2020-11-05 00:00:12,6.90,6.90,6.90,99.90,746518,39,20010,-75
2020-11-05 00:01:03,6.90,6.90,6.90,99.90,748480,32,20018,-75
2020-11-05 00:02:12,6.90,6.90,6.90,99.90,752186,32,19990,-75
2020-11-05 00:03:04,6.90,6.90,6.90,99.90,745502,32,19987,-75
2020-11-05 00:03:59,6.90,6.90,6.90,99.90,747180,32,20404,-75
2020-11-05 00:04:50,6.90,6.90,6.90,99.90,746123,39,20002,-75
2020-11-05 00:06:00,7.00,7.00,7.00,99.90,756581,32,20010,-78
2020-11-05 00:06:51,6.90,6.90,6.90,99.90,746197,39,20091,-80
2020-11-05 00:08:08,6.90,6.90,6.90,99.90,741450,39,19999,-81
2020-11-05 00:08:59,6.90,6.90,6.90,99.90,735683,40,20267,-80
2020-11-05 00:09:50,6.90,6.90,6.90,99.90,746514,39,20014,-81
2020-11-05 00:11:00,6.90,6.90,6.90,99.90,746471,39,20006,-79
2020-11-05 00:12:07,6.90,6.90,6.90,99.90,745566,32,20024,-78
2020-11-05 00:13:07,6.90,6.90,6.90,99.90,744969,39,20002,-80
2020-11-05 00:14:04,6.90,6.90,6.90,99.90,744701,32,20006,-78
2020-11-05 00:14:55,7.00,7.00,7.00,99.90,743093,39,19991,-80
2020-11-05 00:16:04,6.90,6.90,6.90,99.90,751105,31,20447,-79
2020-11-05 00:16:55,6.90,6.90,6.90,99.90,744360,39,20480,-80
2020-11-05 00:17:47,6.90,6.90,6.90,99.90,741887,40,19995,-80
2020-11-05 00:18:42,6.90,6.90,6.90,99.90,743963,39,19991,-80
2020-11-05 00:19:33,6.90,6.90,6.90,99.90,747260,32,20030,-79
2020-11-05 00:20:42,6.90,6.90,6.90,99.90,739954,40,20142,-81
2020-11-05 00:21:33,6.90,6.90,6.90,99.90,741727,32,19993,-79
2020-11-05 00:22:23,6.90,6.90,6.90,99.90,737643,32,20003,-79
2020-11-05 00:23:21,6.90,6.90,6.90,99.90,742774,32,20060,-79
2020-11-05 00:24:13,6.90,6.90,6.90,99.90,739221,32,20460,-80
2020-11-05 00:25:04,6.90,6.90,6.90,99.90,740882,32,20000,-79
2020-11-05 00:25:54,6.90,6.90,6.90,99.90,746201,32,20073,-79
2020-11-05 00:26:50,6.90,6.90,6.90,99.90,739091,40,20022,-79
2020-11-05 00:27:41,6.80,6.80,6.80,99.90,744941,32,20448,-79
2020-11-05 00:28:31,6.90,6.90,6.90,99.90,739018,40,20004,-81
2020-11-05 00:29:31,6.90,6.90,6.90,99.90,740540,40,20001,-79
2020-11-05 00:30:22,6.80,6.80,6.80,99.90,740774,40,19999,-80
2020-11-05 00:31:14,6.80,6.80,6.80,99.90,744496,32,20018,-79
2020-11-05 00:32:05,6.80,6.80,6.80,99.90,746640,32,20010,-80
2020-11-05 00:32:56,6.80,6.80,6.80,99.90,744373,39,20085,-79
2020-11-05 00:33:47,6.80,6.80,6.80,99.90,741283,40,20018,-80
2020-11-05 00:34:43,6.80,6.80,6.80,99.90,742046,40,20003,-79
2020-11-05 00:35:36,6.80,6.80,6.80,99.90,743113,39,19995,-80
2020-11-05 00:36:27,6.80,6.80,6.80,99.90,739933,40,20035,-79
2020-11-05 00:37:18,6.80,6.80,6.80,99.90,740065,40,20115,-80
2020-11-05 00:38:09,6.80,6.80,6.80,99.90,740537,40,19998,-83
2020-11-05 00:39:00,6.80,6.80,6.80,99.90,743800,32,20041,-79
2020-11-05 00:39:57,6.80,6.80,6.80,99.90,749956,32,20002,-80
2020-11-05 00:40:48,6.80,6.80,6.80,99.90,739960,40,20466,-83
2020-11-05 00:41:58,6.80,6.80,6.80,99.90,738717,39,20024,-82
2020-11-05 00:42:53,6.80,6.80,6.80,99.90,739518,40,19999,-82
2020-11-05 00:43:44,6.80,6.80,6.80,99.90,740533,32,20006,-82
2020-11-05 00:44:35,6.80,6.80,6.80,99.90,745084,32,20127,-82
2020-11-05 00:45:34,6.80,6.80,6.80,99.90,738118,40,20436,-81
2020-11-05 00:46:39,6.80,6.80,6.80,99.90,737455,40,20008,-82
2020-11-05 00:47:31,6.80,6.80,6.80,99.90,742371,32,20058,-82
2020-11-05 00:48:28,6.80,6.80,6.80,99.90,742518,32,20572,-81
2020-11-05 00:49:19,6.80,6.80,6.80,99.90,748341,32,20023,-81
2020-11-05 00:50:10,6.80,6.80,6.80,99.90,740033,40,20476,-83
2020-11-05 00:51:01,6.90,6.90,6.90,99.90,746030,32,20055,-82
2020-11-05 00:51:52,6.80,6.80,6.80,99.90,738012,40,20484,-81
2020-11-05 00:52:43,6.80,6.80,6.80,99.90,746321,32,20491,-82
2020-11-05 00:53:34,6.80,6.80,6.80,99.90,744650,32,19999,-82
2020-11-05 00:54:37,6.80,6.80,6.80,99.90,743456,39,20034,-83
2020-11-05 00:55:29,6.80,6.80,6.80,99.90,742122,32,20060,-82
2020-11-05 00:56:37,6.90,6.90,6.90,99.90,741605,32,19995,-81
2020-11-05 00:57:44,6.90,6.90,6.90,99.90,746513,32,20023,-82
2020-11-05 00:58:36,6.90,6.90,6.90,99.90,742943,32,19991,-81
2020-11-05 00:59:26,6.90,6.90,6.90,99.90,744958,32,20100,-81
2020-11-05 01:00:19,6.90,6.90,6.90,99.90,748004,32,20057,-82
2020-11-05 01:01:10,6.90,6.90,6.90,99.90,746075,32,20003,-81
2020-11-05 01:02:01,6.90,6.90,6.90,99.90,740141,40,20007,-81
2020-11-05 01:03:17,6.90,6.90,6.90,99.90,745229,32,20065,-82
2020-11-05 01:04:25,6.90,6.90,6.90,99.90,744837,32,20043,-81
2020-11-05 01:05:16,6.90,6.90,6.90,99.90,744139,32,20082,-82
2020-11-05 01:06:07,6.90,6.90,6.90,99.90,741680,40,20652,-81
2020-11-05 01:06:58,6.90,6.90,6.90,99.90,742038,39,20007,-81
2020-11-05 01:07:49,6.90,6.90,6.90,99.90,740242,40,20015,-81
2020-11-05 01:08:48,6.90,6.90,6.90,99.90,743759,32,20000,-81
2020-11-05 01:09:49,6.90,6.90,6.90,99.90,741942,32,20006,-79
2020-11-05 01:10:40,6.90,6.90,6.90,99.90,746334,32,19995,-79
2020-11-05 01:11:31,6.90,6.90,6.90,99.90,739950,40,19991,-79
2020-11-05 01:12:23,6.90,6.90,6.90,99.90,744775,32,20006,-80
2020-11-05 01:13:14,6.90,6.90,6.90,99.90,746803,32,20568,-80
2020-11-05 01:14:09,6.90,6.90,6.90,99.90,739231,40,20003,-79
2020-11-05 01:15:00,6.90,6.90,6.90,99.90,746753,32,20434,-79
2020-11-05 01:15:50,6.90,6.90,6.90,99.90,741786,40,20035,-79
2020-11-05 01:16:43,6.90,6.90,6.90,99.90,744472,39,19995,-80
2020-11-05 01:17:51,6.90,6.90,6.90,99.90,747117,32,20461,-79
2020-11-05 01:18:47,6.90,6.90,6.90,99.90,742190,40,20112,-80
2020-11-05 01:19:38,6.90,6.90,6.90,99.90,750299,32,20504,-80
2020-11-05 01:20:29,6.90,6.90,6.90,99.90,741808,40,20017,-79
2020-11-05 01:21:21,6.90,6.90,6.90,99.90,747285,32,20482,-78
2020-11-05 01:22:12,6.90,6.90,6.90,99.90,740166,40,19999,-79
2020-11-05 01:23:25,6.90,6.90,6.90,99.90,745160,32,20001,-79
2020-11-05 01:24:17,6.90,6.90,6.90,99.90,741153,40,20553,-80
2020-11-05 01:25:19,6.90,6.90,6.90,99.90,744425,39,20687,-80
2020-11-05 01:26:24,6.90,6.90,6.90,99.90,744128,32,20019,-80
2020-11-05 01:27:14,6.90,6.90,6.90,99.90,744220,32,19999,-79
2020-11-05 01:28:14,6.90,6.90,6.90,99.90,743327,39,20018,-80
2020-11-05 01:29:05,6.90,6.90,6.90,99.90,746793,32,20084,-79
2020-11-05 01:29:58,6.90,6.90,6.90,99.90,742176,40,20003,-80
2020-11-05 01:31:02,6.90,6.90,6.90,99.90,744124,32,20006,-80
2020-11-05 01:31:53,6.90,6.90,6.90,99.90,745258,32,19999,-79
2020-11-05 01:32:44,6.90,6.90,6.90,99.90,740119,40,20033,-79
2020-11-05 01:33:45,6.90,6.90,6.90,99.90,742262,32,20003,-79
2020-11-05 01:34:37,6.90,6.90,6.90,99.90,741371,32,20011,-81
2020-11-05 01:35:29,6.90,6.90,6.90,99.90,746694,32,20033,-81
2020-11-05 01:36:26,6.90,6.90,6.90,99.90,742197,40,20086,-79
2020-11-05 01:37:18,7.00,7.00,7.00,99.90,739325,40,20008,-79
2020-11-05 01:38:09,6.90,6.90,6.90,99.90,741329,32,20011,-79
2020-11-05 01:39:00,6.90,6.90,6.90,99.90,739564,40,20097,-79
2020-11-05 01:39:51,6.90,6.90,6.90,99.90,743512,32,20047,-79
2020-11-05 01:40:42,6.90,6.90,6.90,99.90,737702,40,20007,-79
2020-11-05 01:41:33,6.90,6.90,6.90,99.90,744704,32,20003,-78
2020-11-05 01:42:30,6.90,6.90,6.90,99.90,749301,32,20076,-79
2020-11-05 01:43:21,6.90,6.90,6.90,99.90,746972,32,19999,-80
2020-11-05 01:44:12,6.90,6.90,6.90,99.90,739959,40,20079,-79
2020-11-05 01:45:06,6.90,6.90,6.90,99.90,744955,32,20010,-79
2020-11-05 01:45:57,6.90,6.90,6.90,99.90,739819,40,20010,-78
2020-11-05 01:46:48,6.90,6.90,6.90,99.90,741978,40,20072,-79
2020-11-05 01:47:39,6.90,6.90,6.90,99.90,745138,32,20445,-80
2020-11-05 01:48:30,6.90,6.90,6.90,99.90,740661,40,20039,-79
2020-11-05 01:49:25,6.90,6.90,6.90,99.90,740391,32,20561,-79
2020-11-05 01:50:48,6.90,6.90,6.90,99.90,742224,32,20034,-79
2020-11-05 01:51:39,6.90,6.90,6.90,99.90,739308,32,20004,-80
2020-11-05 01:52:48,6.90,6.90,6.90,99.90,737433,40,20007,-79
2020-11-05 01:53:39,6.90,6.90,6.90,99.90,747765,32,20000,-80
2020-11-05 01:54:37,6.90,6.90,6.90,99.90,741327,39,19999,-80
2020-11-05 01:55:28,6.90,6.90,6.90,99.90,741784,40,19987,-79
2020-11-05 01:56:19,6.90,6.90,6.90,99.90,742865,39,19995,-80
2020-11-05 01:57:13,7.00,7.00,7.00,99.90,742055,40,20002,-79
2020-11-05 01:58:04,7.00,7.00,7.00,99.90,742463,32,20004,-79
2020-11-05 01:59:13,7.00,7.00,7.00,99.90,740945,40,20007,-79
2020-11-05 02:00:04,7.00,7.00,7.00,99.90,740314,40,20000,-79
2020-11-05 02:00:55,7.00,7.00,7.00,99.90,746876,32,19995,-78
2020-11-05 02:01:47,7.00,7.00,7.00,99.90,741884,40,20022,-79
2020-11-05 02:02:38,7.00,7.00,7.00,99.90,738663,32,19996,-78
2020-11-05 02:03:41,7.00,7.00,7.00,99.90,745427,32,19999,-80
2020-11-05 02:04:36,7.00,7.00,7.00,99.90,743044,39,20082,-78
2020-11-05 02:05:27,7.00,7.00,7.00,99.90,750220,32,19998,-79
2020-11-05 02:06:18,7.00,7.00,7.00,99.90,743416,39,20049,-79
2020-11-05 02:07:21,6.90,6.90,6.90,99.90,740018,40,20003,-80
2020-11-05 02:08:12,6.90,6.90,6.90,99.90,741133,32,20030,-79
2020-11-05 02:09:07,6.90,6.90,6.90,99.90,739420,40,19999,-80
2020-11-05 02:10:08,6.90,6.90,6.90,99.90,742050,40,20002,-79
2020-11-05 02:11:02,7.00,7.00,7.00,99.90,746096,32,20018,-79
2020-11-05 02:12:11,6.90,6.90,6.90,99.90,744991,32,20503,-80
2020-11-05 02:13:04,6.90,6.90,6.90,99.90,745586,32,20066,-79
2020-11-05 02:14:02,6.90,6.90,6.90,99.90,743913,32,20019,-79
2020-11-05 02:14:58,6.90,6.90,6.90,99.90,751061,32,19994,-79
2020-11-05 02:16:00,6.90,6.90,6.90,99.90,740281,32,20085,-80
2020-11-05 02:16:51,6.90,6.90,6.90,99.90,737350,40,19988,-78
2020-11-05 02:17:43,6.90,6.90,6.90,99.90,741886,40,20018,-79
2020-11-05 02:18:34,6.90,6.90,6.90,99.90,747194,32,20073,-79
2020-11-05 02:19:26,6.90,6.90,6.90,99.90,746014,32,20072,-80
2020-11-05 02:20:17,6.90,6.90,6.90,99.90,747919,32,20467,-80
2020-11-05 02:21:18,6.90,6.90,6.90,99.90,742607,39,20038,-79
2020-11-05 02:22:18,6.90,6.90,6.90,99.90,741679,32,20007,-79
2020-11-05 02:23:09,6.90,6.90,6.90,99.90,737426,40,20462,-79
2020-11-05 02:24:00,6.90,6.90,6.90,99.90,737053,40,20479,-79
2020-11-05 02:24:53,6.90,6.90,6.90,99.90,737181,40,20139,-81
2020-11-05 02:25:43,6.90,6.90,6.90,99.90,741381,39,20007,-80
2020-11-05 02:26:53,6.90,6.90,6.90,99.90,743682,39,19999,-79
2020-11-05 02:27:46,6.80,6.80,6.80,99.90,742878,40,20418,-80
2020-11-05 02:28:45,6.80,6.80,6.80,99.90,743584,32,20018,-79
2020-11-05 02:29:50,6.80,6.80,6.80,99.90,750032,32,20014,-80
2020-11-05 02:30:49,6.80,6.80,6.80,99.90,742524,32,20082,-79
2020-11-05 02:31:39,6.80,6.80,6.80,99.90,742284,40,20445,-80
2020-11-05 02:32:50,6.80,6.80,6.80,99.90,742776,39,20081,-79
2020-11-05 02:33:41,6.70,6.70,6.70,99.90,741864,40,20017,-79
2020-11-05 02:34:51,6.80,6.80,6.80,99.90,745787,32,19999,-80
2020-11-05 02:35:42,6.80,6.80,6.80,99.90,747531,32,20556,-78
2020-11-05 02:36:33,6.80,6.80,6.80,99.90,741339,40,20065,-79
2020-11-05 02:37:36,6.80,6.80,6.80,99.90,748680,32,20529,-81
2020-11-05 02:38:27,6.70,6.70,6.70,99.90,743124,32,20097,-78
2020-11-05 02:39:29,6.70,6.70,6.70,99.90,746693,32,20489,-80
2020-11-05 02:40:20,6.70,6.70,6.70,99.90,742194,32,20006,-79
2020-11-05 02:41:12,6.70,6.70,6.70,99.90,741899,32,20019,-79
2020-11-05 02:42:04,6.60,6.60,6.60,99.90,740921,32,20119,-80
2020-11-05 02:42:56,6.60,6.60,6.60,99.90,743449,32,20456,-80
2020-11-05 02:43:57,6.60,6.60,6.60,99.90,744272,32,20031,-79
2020-11-05 02:44:48,6.60,6.60,6.60,99.90,748887,32,20045,-79
2020-11-05 02:46:02,6.60,6.60,6.60,99.90,740686,40,20007,-78
2020-11-05 02:46:53,6.60,6.60,6.60,99.90,740444,40,20086,-79
2020-11-05 02:48:00,6.60,6.60,6.60,99.90,750334,32,20022,-82
2020-11-05 02:48:51,6.50,6.50,6.50,99.90,740212,40,19992,-82
2020-11-05 02:49:52,6.50,6.50,6.50,99.90,738415,40,20377,-81
2020-11-05 02:50:45,6.50,6.50,6.50,99.90,741231,32,20024,-81
2020-11-05 02:51:37,6.50,6.50,6.50,99.90,742254,40,20113,-80
2020-11-05 02:52:48,6.50,6.50,6.50,99.90,742133,32,20475,-81
2020-11-05 02:53:38,6.50,6.50,6.50,99.90,740084,40,20011,-82
2020-11-05 02:54:30,6.40,6.40,6.40,99.90,738252,40,19992,-81
2020-11-05 02:55:21,6.40,6.40,6.40,99.90,742900,32,20031,-82
2020-11-05 02:56:27,6.40,6.40,6.40,99.90,738603,40,20077,-81
2020-11-05 02:57:19,6.30,6.30,6.30,99.90,741463,32,19999,-81
2020-11-05 02:58:12,6.40,6.40,6.40,99.90,742597,32,20540,-81
2020-11-05 02:59:07,6.30,6.30,6.30,99.90,746087,32,19995,-81
2020-11-05 02:59:59,6.30,6.30,6.30,99.90,741301,32,20009,-81
2020-11-05 03:00:59,6.30,6.30,6.30,99.90,741448,32,20008,-82
2020-11-05 03:01:50,6.30,6.30,6.30,99.90,738170,40,20044,-82
2020-11-05 03:02:42,6.30,6.30,6.30,99.90,738457,40,20008,-82
2020-11-05 03:03:34,6.30,6.30,6.30,99.90,745830,32,20490,-81
2020-11-05 03:04:25,6.20,6.20,6.20,99.90,746063,32,20121,-81
2020-11-05 03:05:17,6.20,6.20,6.20,99.90,742759,39,20080,-82
2020-11-05 03:06:08,6.10,6.10,6.10,99.90,741110,39,19999,-81
2020-11-05 03:07:06,6.10,6.10,6.10,99.90,745438,32,20052,-81
2020-11-05 03:08:15,6.10,6.10,6.10,99.90,743449,39,20019,-82
2020-11-05 03:09:06,6.10,6.10,6.10,99.90,742402,40,20121,-81
2020-11-05 03:09:58,6.00,6.00,6.00,99.90,749573,32,19999,-82
2020-11-05 03:10:49,6.00,6.00,6.00,99.90,742127,40,20494,-83
2020-11-05 03:11:40,5.90,5.90,5.90,99.90,741903,40,19991,-81
2020-11-05 03:12:50,5.90,5.90,5.90,99.90,742151,32,20006,-83
2020-11-05 03:13:43,5.90,5.90,5.90,99.90,742502,40,19991,-82
2020-11-05 03:14:40,5.80,5.80,5.80,99.90,743709,32,20143,-81
2020-11-05 03:15:46,5.80,5.80,5.80,99.90,747719,32,20119,-82
2020-11-05 03:16:37,5.90,5.90,5.90,99.90,739458,40,19992,-84
2020-11-05 03:17:32,5.80,5.80,5.80,99.90,742228,40,19991,-81
2020-11-05 03:18:25,5.80,5.80,5.80,99.90,746059,32,20038,-83
2020-11-05 03:19:16,5.80,5.80,5.80,99.90,740666,40,19995,-81
2020-11-05 03:20:09,5.80,5.80,5.80,99.90,749887,32,19999,-80
2020-11-05 03:21:00,5.80,5.80,5.80,99.90,746694,32,20030,-79
2020-11-05 03:21:51,5.80,5.80,5.80,99.90,741806,32,20010,-80
2020-11-05 03:22:41,5.80,5.80,5.80,99.90,742438,39,19999,-80
2020-11-05 03:23:39,5.70,5.70,5.70,99.90,742472,39,20418,-80
2020-11-05 03:24:30,5.70,5.70,5.70,99.90,740553,40,20515,-80
2020-11-05 03:25:21,5.70,5.70,5.70,99.90,739685,40,20007,-80
2020-11-05 03:26:16,5.70,5.70,5.70,99.90,744362,39,20009,-79
2020-11-05 03:27:30,5.70,5.70,5.70,99.90,744538,32,20007,-79
2020-11-05 03:28:20,5.70,5.70,5.70,99.90,740021,40,20004,-80
2020-11-05 03:29:11,5.60,5.60,5.60,99.90,746882,32,20185,-80
2020-11-05 03:30:02,5.50,5.50,5.50,99.90,739365,40,20187,-79
2020-11-05 03:30:53,5.50,5.50,5.50,99.90,739913,40,19999,-80
2020-11-05 03:31:44,5.50,5.50,5.50,99.90,744448,32,20007,-80
2020-11-05 03:32:56,5.40,5.40,5.40,99.90,742310,40,20035,-81
2020-11-05 03:33:46,5.50,5.50,5.50,99.90,743792,39,20003,-80
2020-11-05 03:34:38,5.40,5.40,5.40,99.90,742248,40,20014,-80
2020-11-05 03:35:30,5.30,5.30,5.30,99.90,740944,40,20084,-79
2020-11-05 03:36:20,5.30,5.30,5.30,99.90,741455,32,20007,-79
2020-11-05 03:37:13,5.30,5.30,5.30,99.90,740590,40,20027,-82
2020-11-05 03:38:07,5.20,5.20,5.20,99.90,744710,32,20053,-80
2020-11-05 03:38:59,5.20,5.20,5.20,99.90,745865,32,20014,-80
2020-11-05 03:40:12,5.20,5.20,5.20,99.90,744131,32,20023,-80
2020-11-05 03:41:26,5.20,5.20,5.20,99.90,740219,40,20007,-81
2020-11-05 03:42:17,5.10,5.10,5.10,99.90,740680,40,20007,-81
2020-11-05 03:43:12,5.10,5.10,5.10,99.90,740628,40,20587,-80
2020-11-05 03:44:28,5.20,5.20,5.20,99.90,741915,32,20027,-80
2020-11-05 03:45:20,5.10,5.10,5.10,99.90,742282,40,20442,-80
2020-11-05 03:46:18,5.20,5.20,5.20,99.90,742021,40,20418,-80
2020-11-05 03:47:09,5.20,5.20,5.20,99.90,741374,32,20022,-80
2020-11-05 03:48:01,5.20,5.20,5.20,99.90,747137,32,20034,-81
2020-11-05 03:48:52,5.20,5.20,5.20,99.90,744990,32,20412,-78
2020-11-05 03:49:44,5.20,5.20,5.20,99.90,742275,40,20033,-79
2020-11-05 03:51:01,5.20,5.20,5.20,99.90,741812,40,20097,-79
2020-11-05 03:51:52,5.10,5.10,5.10,99.90,748791,32,20006,-79
2020-11-05 03:52:55,5.20,5.20,5.20,99.90,744227,39,20026,-81
2020-11-05 03:53:46,5.10,5.10,5.10,99.90,750126,32,20081,-81
2020-11-05 03:54:37,5.10,5.10,5.10,99.90,738282,40,19996,-80
2020-11-05 03:55:27,5.10,5.10,5.10,99.90,740633,40,20046,-79
2020-11-05 03:56:18,5.10,5.10,5.10,99.90,742408,32,20039,-80
2020-11-05 03:57:10,5.10,5.10,5.10,99.90,740347,32,20055,-81
2020-11-05 03:58:01,5.10,5.10,5.10,99.90,744924,32,20395,-79
2020-11-05 03:58:52,5.10,5.10,5.10,99.90,742949,40,19999,-79
2020-11-05 03:59:43,5.10,5.10,5.10,99.90,744282,32,20057,-80
2020-11-05 04:00:35,5.10,5.10,5.10,99.90,739594,40,20061,-79
2020-11-05 04:01:26,5.10,5.10,5.10,99.90,741924,32,20565,-80
2020-11-05 04:02:16,5.10,5.10,5.10,99.90,747711,32,19999,-79
2020-11-05 04:03:09,5.10,5.10,5.10,99.90,742895,39,19991,-80
2020-11-05 04:04:00,5.10,5.10,5.10,99.90,742078,32,19999,-80
2020-11-05 04:04:54,5.00,5.00,5.00,99.90,743139,32,20460,-78
2020-11-05 04:05:45,5.00,5.00,5.00,99.90,741204,32,20470,-80
2020-11-05 04:06:36,5.00,5.00,5.00,99.90,740294,40,19992,-79
2020-11-05 04:07:27,5.00,5.00,5.00,99.90,746547,32,20007,-80
2020-11-05 04:08:17,5.00,5.00,5.00,99.90,741557,40,20457,-80
2020-11-05 04:09:09,5.00,5.00,5.00,99.90,740183,40,20054,-78
2020-11-05 04:10:00,4.90,4.90,4.90,99.90,736778,40,19996,-79
2020-11-05 04:10:55,4.90,4.90,4.90,99.90,738856,40,20015,-80
2020-11-05 04:12:06,4.90,4.90,4.90,99.90,739519,32,20019,-80
2020-11-05 04:12:57,4.90,4.90,4.90,99.90,740796,40,20003,-79
2020-11-05 04:14:08,4.90,4.90,4.90,99.90,743355,39,20039,-81
2020-11-05 04:14:59,4.90,4.90,4.90,99.90,739636,40,20027,-79
2020-11-05 04:15:51,4.80,4.80,4.80,99.90,742264,40,20018,-80
2020-11-05 04:16:41,4.90,4.90,4.90,99.90,742603,32,19996,-80
2020-11-05 04:17:38,4.80,4.80,4.80,99.90,738698,40,19992,-82
2020-11-05 04:18:29,4.80,4.80,4.80,99.90,739632,40,20003,-79
2020-11-05 04:19:35,4.80,4.80,4.80,99.90,738501,40,20031,-80
2020-11-05 04:20:27,4.80,4.80,4.80,99.90,740252,40,20015,-82
2020-11-05 04:21:18,4.80,4.80,4.80,99.90,742395,32,20553,-79
2020-11-05 04:22:34,4.70,4.70,4.70,99.90,748138,32,19999,-80
2020-11-05 04:23:25,4.70,4.70,4.70,99.90,749027,32,20473,-80
2020-11-05 04:24:31,4.60,4.60,4.60,99.90,739496,40,19995,-79
2020-11-05 04:25:42,4.60,4.60,4.60,99.90,744179,32,20002,-79
2020-11-05 04:26:33,4.60,4.60,4.60,99.90,742038,40,19999,-81
2020-11-05 04:27:24,4.60,4.60,4.60,99.90,738520,40,20011,-79
2020-11-05 04:28:23,4.60,4.60,4.60,99.90,738498,40,20481,-81
2020-11-05 04:29:14,4.50,4.50,4.50,99.90,741706,40,20024,-79
2020-11-05 04:30:05,4.60,4.60,4.60,99.90,745769,32,20003,-80
2020-11-05 04:30:57,4.70,4.70,4.70,99.90,737940,40,19995,-79
2020-11-05 04:31:48,4.70,4.70,4.70,99.90,743589,32,20037,-80
2020-11-05 04:32:39,4.70,4.70,4.70,99.90,742482,40,20480,-80
2020-11-05 04:33:31,4.70,4.70,4.70,99.90,740172,40,19999,-78
2020-11-05 04:34:22,4.70,4.70,4.70,99.90,744407,32,20513,-80
2020-11-05 04:35:13,4.80,4.80,4.80,99.90,740469,40,20007,-81
2020-11-05 04:36:04,4.70,4.70,4.70,99.90,741779,40,20011,-80
2020-11-05 04:36:55,4.70,4.70,4.70,99.90,746599,32,20471,-79
2020-11-05 04:37:46,4.70,4.70,4.70,99.90,740199,40,20003,-79
2020-11-05 04:38:37,4.70,4.70,4.70,99.90,739927,40,20003,-80
2020-11-05 04:39:28,4.80,4.80,4.80,99.90,742198,39,20388,-79
2020-11-05 04:40:37,4.80,4.80,4.80,99.90,743895,39,19991,-82
2020-11-05 04:41:28,4.80,4.80,4.80,99.90,743434,32,20039,-80
2020-11-05 04:42:19,4.90,4.90,4.90,99.90,740191,40,20084,-79
2020-11-05 04:43:12,4.90,4.90,4.90,99.90,738554,40,20468,-79
2020-11-05 04:44:08,4.90,4.90,4.90,99.90,748455,32,19995,-80
2020-11-05 04:45:28,4.90,4.90,4.90,99.90,744124,32,20006,-80
2020-11-05 04:46:28,4.90,4.90,4.90,99.90,741314,40,20141,-79
2020-11-05 04:47:20,5.00,5.00,5.00,99.90,741798,32,20014,-79
2020-11-05 04:48:12,5.00,5.00,5.00,99.90,752077,32,20587,-81
2020-11-05 04:49:06,5.00,5.00,5.00,99.90,746283,32,20019,-80
2020-11-05 04:49:57,4.90,4.90,4.90,99.90,741233,32,20059,-81
2020-11-05 04:50:51,5.00,5.00,5.00,99.90,740736,39,20027,-80
2020-11-05 04:51:43,5.00,5.00,5.00,99.90,746225,32,20003,-80
2020-11-05 04:52:34,5.00,5.00,5.00,99.90,750159,32,20004,-81
2020-11-05 04:53:25,5.00,5.00,5.00,99.90,737396,40,20396,-79
2020-11-05 04:54:17,5.00,5.00,5.00,99.90,744725,32,20011,-80
2020-11-05 04:55:08,5.00,5.00,5.00,99.90,746361,32,20090,-80
2020-11-05 04:56:12,5.00,5.00,5.00,99.90,740420,40,20010,-79
2020-11-05 04:57:03,5.00,5.00,5.00,99.90,745524,32,20006,-80
2020-11-05 04:57:54,5.10,5.10,5.10,99.90,746972,32,19996,-80
2020-11-05 04:58:49,5.10,5.10,5.10,99.90,737829,40,20069,-80
2020-11-05 04:59:53,5.10,5.10,5.10,99.90,745630,32,20004,-81
2020-11-05 05:00:44,5.10,5.10,5.10,99.90,744525,32,20007,-79
2020-11-05 05:01:36,5.10,5.10,5.10,99.90,741330,39,20011,-80
2020-11-05 05:02:45,5.10,5.10,5.10,99.90,746582,32,20023,-80
2020-11-05 05:03:40,5.10,5.10,5.10,99.90,740799,32,19995,-81
2020-11-05 05:04:31,5.10,5.10,5.10,99.90,742022,32,19998,-80
2020-11-05 05:05:26,5.10,5.10,5.10,99.90,738889,40,20482,-81
2020-11-05 05:06:17,5.20,5.20,5.20,99.90,742431,39,20082,-80
2020-11-05 05:07:08,5.10,5.10,5.10,99.90,747044,32,19999,-79
2020-11-05 05:08:01,5.20,5.20,5.20,99.90,739167,40,20549,-80
2020-11-05 05:08:52,5.20,5.20,5.20,99.90,738535,32,20023,-80
2020-11-05 05:09:42,5.20,5.20,5.20,99.90,744885,32,20003,-79
2020-11-05 05:10:33,5.20,5.20,5.20,99.90,741227,40,20073,-80
2020-11-05 05:11:44,5.30,5.30,5.30,99.90,741978,40,20418,-80
2020-11-05 05:12:34,5.20,5.20,5.20,99.90,747668,32,20003,-80
2020-11-05 05:13:26,5.30,5.30,5.30,99.90,741794,40,19988,-79
2020-11-05 05:14:18,5.20,5.20,5.20,99.90,746896,32,20487,-79
2020-11-05 05:15:18,5.30,5.30,5.30,99.90,745478,32,19995,-80
2020-11-05 05:16:10,5.30,5.30,5.30,99.90,742834,32,20475,-79
2020-11-05 05:17:01,5.30,5.30,5.30,99.90,745355,32,19995,-80
2020-11-05 05:18:02,5.40,5.40,5.40,99.90,741913,40,20611,-83
2020-11-05 05:18:53,5.40,5.40,5.40,99.90,741782,40,19997,-80
2020-11-05 05:19:44,5.40,5.40,5.40,99.90,741834,40,20006,-79
2020-11-05 05:20:43,5.40,5.40,5.40,99.90,745307,32,20673,-80
2020-11-05 05:21:35,5.40,5.40,5.40,99.90,742783,32,20019,-79
2020-11-05 05:22:30,5.50,5.50,5.50,99.90,742261,32,20015,-80
2020-11-05 05:23:24,5.50,5.50,5.50,99.90,741931,40,20020,-79
2020-11-05 05:24:20,5.50,5.50,5.50,99.90,744358,32,19996,-81
2020-11-05 05:25:11,5.50,5.50,5.50,99.90,740145,40,20015,-80
2020-11-05 05:26:14,5.50,5.50,5.50,99.90,743185,39,20015,-80
2020-11-05 05:27:06,5.50,5.50,5.50,99.90,739447,40,20024,-80
2020-11-05 05:28:07,5.50,5.50,5.50,99.90,743960,32,20423,-80
2020-11-05 05:29:03,5.60,5.60,5.60,99.90,741292,32,20036,-80
2020-11-05 05:29:53,5.60,5.60,5.60,99.90,741422,40,20002,-79
2020-11-05 05:30:44,5.60,5.60,5.60,99.90,741685,40,20526,-80
2020-11-05 05:31:50,5.60,5.60,5.60,99.90,739760,40,19999,-80
2020-11-05 05:32:41,5.60,5.60,5.60,99.90,742679,32,20039,-79
2020-11-05 05:33:34,5.60,5.60,5.60,99.90,736269,40,20003,-80
2020-11-05 05:34:35,5.70,5.70,5.70,99.90,739177,40,20010,-79
2020-11-05 05:35:30,5.60,5.60,5.60,99.90,746183,32,20076,-79
2020-11-05 05:36:24,5.60,5.60,5.60,99.90,750096,32,20001,-81
2020-11-05 05:37:15,5.70,5.70,5.70,99.90,743936,39,20486,-81
2020-11-05 05:38:06,5.70,5.70,5.70,99.90,739744,40,19983,-79
2020-11-05 05:39:09,5.70,5.70,5.70,99.90,737653,40,20000,-81
2020-11-05 05:40:00,5.70,5.70,5.70,99.90,739880,40,20536,-80
2020-11-05 05:40:59,5.70,5.70,5.70,99.90,739522,40,20006,-80
2020-11-05 05:41:50,5.70,5.70,5.70,99.90,743790,32,19992,-80
2020-11-05 05:42:46,5.70,5.70,5.70,99.90,746754,32,19992,-80
2020-11-05 05:43:38,5.70,5.70,5.70,99.90,748970,32,20349,-80
2020-11-05 05:44:30,5.70,5.70,5.70,99.90,744226,39,20024,-79
2020-11-05 05:45:28,5.70,5.70,5.70,99.90,742093,40,20013,-80
2020-11-05 05:46:20,5.80,5.80,5.80,99.90,748757,32,20487,-80
2020-11-05 05:47:24,5.80,5.80,5.80,99.90,739222,40,19996,-81
2020-11-05 05:48:16,5.80,5.80,5.80,99.90,744508,32,19992,-80
2020-11-05 05:49:07,5.80,5.80,5.80,99.90,746163,32,19992,-81
2020-11-05 05:50:04,5.80,5.80,5.80,99.90,740722,40,19988,-79
2020-11-05 05:50:56,5.80,5.80,5.80,99.90,741751,40,20014,-80
2020-11-05 05:51:47,5.80,5.80,5.80,99.90,737298,40,20007,-81
2020-11-05 05:52:43,5.90,5.90,5.90,99.90,738061,40,20031,-80
2020-11-05 05:53:35,5.90,5.90,5.90,99.90,744843,32,20572,-78
2020-11-05 05:54:31,5.90,5.90,5.90,99.90,745027,32,20003,-80
2020-11-05 05:55:23,5.90,5.90,5.90,99.90,750242,32,19999,-79
2020-11-05 05:56:23,5.90,5.90,5.90,99.90,745696,32,20413,-80
2020-11-05 05:57:17,5.90,5.90,5.90,99.90,741893,40,20624,-80
2020-11-05 05:58:08,5.90,5.90,5.90,99.90,746391,32,20116,-79
2020-11-05 05:59:03,6.00,6.00,6.00,99.90,739500,40,20008,-80
2020-11-05 06:00:00,5.90,5.90,5.90,99.90,745250,32,19999,-78
2020-11-05 06:00:53,6.00,6.00,6.00,99.90,748028,32,20728,-78
2020-11-05 06:01:45,6.10,6.10,6.10,99.90,740165,40,20000,-80
2020-11-05 06:02:37,6.00,6.00,6.00,99.90,739439,40,20398,-80
2020-11-05 06:03:28,6.00,6.00,6.00,99.90,745537,32,20121,-80
2020-11-05 06:04:32,6.00,6.00,6.00,99.90,740078,40,20079,-80
2020-11-05 06:05:25,6.00,6.00,6.00,99.90,743326,32,20011,-79
2020-11-05 06:06:16,6.10,6.10,6.10,99.90,741312,40,19994,-80
2020-11-05 06:07:33,6.00,6.00,6.00,99.90,742178,40,20010,-79
2020-11-05 06:08:24,6.00,6.00,6.00,99.90,740089,40,20698,-79
2020-11-05 06:10:01,6.00,6.00,6.00,99.90,742320,39,20101,-75
2020-11-05 06:10:54,6.10,6.10,6.10,99.90,741648,40,20019,-76
2020-11-05 06:11:45,6.10,6.10,6.10,99.90,740380,32,19996,-76
2020-11-05 06:12:38,6.10,6.10,6.10,99.90,739960,40,20042,-75
2020-11-05 06:13:29,6.10,6.10,6.10,99.90,740698,32,20083,-75
2020-11-05 06:14:20,6.10,6.10,6.10,99.90,740506,40,20071,-75
2020-11-05 06:15:24,6.10,6.10,6.10,99.90,737967,40,20011,-75
2020-11-05 06:16:27,6.10,6.10,6.10,99.90,740304,32,20010,-75
2020-11-05 06:17:28,6.10,6.10,6.10,99.90,748600,32,20006,-76
2020-11-05 06:18:18,6.20,6.20,6.20,99.90,747867,32,20049,-75
2020-11-05 06:19:09,6.20,6.20,6.20,99.90,743578,39,20018,-76
2020-11-05 06:20:09,6.20,6.20,6.20,99.90,743452,32,20569,-74
2020-11-05 06:21:01,6.20,6.20,6.20,99.90,740360,40,20045,-75
2020-11-05 06:21:52,6.20,6.20,6.20,99.90,747758,32,20010,-76
2020-11-05 06:22:43,6.20,6.20,6.20,99.90,742108,40,20006,-75
2020-11-05 06:23:34,6.20,6.20,6.20,99.90,739973,40,19992,-76
2020-11-05 06:24:25,6.20,6.20,6.20,99.90,739642,40,20002,-75
2020-11-05 06:25:18,6.20,6.20,6.20,99.90,744514,32,20455,-75
2020-11-05 06:26:18,6.20,6.20,6.20,99.90,745108,32,19996,-75
2020-11-05 06:27:27,6.20,6.20,6.20,99.90,742674,32,20036,-74
2020-11-05 06:28:25,6.20,6.20,6.20,99.90,739525,40,20149,-75
2020-11-05 06:29:35,6.20,6.20,6.20,99.90,738980,32,19995,-75
2020-11-05 06:30:27,6.20,6.20,6.20,99.90,746507,32,20164,-75
2020-11-05 06:31:35,6.20,6.20,6.20,99.90,748628,32,20508,-75
2020-11-05 06:32:26,6.20,6.20,6.20,99.90,747771,32,20014,-75
2020-11-05 06:33:36,6.20,6.20,6.20,99.90,740168,40,20003,-76
2020-11-05 06:34:27,6.20,6.20,6.20,99.90,746614,32,19995,-74
2020-11-05 06:35:38,6.30,6.30,6.30,99.90,740019,40,20014,-75
2020-11-05 06:36:28,6.20,6.20,6.20,99.90,737589,40,19999,-74
2020-11-05 06:37:57,6.30,6.30,6.30,99.90,741312,40,20073,-74
2020-11-05 06:39:02,6.30,6.30,6.30,99.90,749404,32,20019,-78
2020-11-05 06:39:53,6.30,6.30,6.30,99.90,740110,40,20010,-75
2020-11-05 06:40:44,6.30,6.30,6.30,99.90,740871,40,20056,-74
2020-11-05 06:41:36,6.30,6.30,6.30,99.90,741990,40,20002,-74
2020-11-05 06:42:29,6.30,6.30,6.30,99.90,745238,32,20003,-74
2020-11-05 06:43:33,6.30,6.30,6.30,99.90,744242,32,20014,-75
2020-11-05 06:44:24,6.30,6.30,6.30,99.90,738778,40,20016,-75
2020-11-05 06:45:15,6.30,6.30,6.30,99.90,738826,32,20000,-75
2020-11-05 06:46:06,6.30,6.30,6.30,99.90,738100,40,20011,-75
2020-11-05 06:47:16,6.30,6.30,6.30,99.90,747366,32,20119,-75
2020-11-05 06:48:12,6.30,6.30,6.30,99.90,739321,32,20007,-75
2020-11-05 06:49:03,6.30,6.30,6.30,99.90,735420,40,20212,-74
2020-11-05 06:50:12,6.30,6.30,6.30,99.90,737146,40,20428,-75
2020-11-05 06:51:04,6.30,6.30,6.30,99.90,742637,40,19995,-75
2020-11-05 06:51:56,6.30,6.30,6.30,99.90,742364,40,20097,-75
2020-11-05 06:53:10,6.30,6.30,6.30,99.90,745126,32,20010,-75
2020-11-05 06:54:05,6.30,6.30,6.30,99.90,739885,40,20341,-75
2020-11-05 06:54:56,6.40,6.40,6.40,99.90,740931,32,20007,-75
2020-11-05 06:55:47,6.40,6.40,6.40,99.90,737638,40,20545,-75
2020-11-05 06:56:38,6.40,6.40,6.40,99.90,741096,32,20067,-75
2020-11-05 06:57:29,6.40,6.40,6.40,99.90,737790,32,20601,-75
2020-11-05 06:58:20,6.40,6.40,6.40,99.90,737844,32,19997,-75
2020-11-05 06:59:12,6.40,6.40,6.40,99.90,733542,32,20009,-75
2020-11-05 07:00:03,6.30,6.30,6.30,99.90,737036,32,20004,-75
2020-11-05 07:00:55,6.40,6.40,6.40,99.90,739968,32,20027,-75
2020-11-05 07:01:57,6.40,6.40,6.40,99.90,742301,40,20536,-76
2020-11-05 07:03:08,6.40,6.40,6.40,99.90,741636,40,19996,-75
2020-11-05 07:04:13,6.50,6.50,6.50,99.90,740271,40,20034,-75
2020-11-05 07:05:04,6.50,6.50,6.50,99.90,740356,40,20003,-75
2020-11-05 07:06:15,6.50,6.50,6.50,99.90,741752,32,20111,-75
2020-11-05 07:07:12,6.50,6.50,6.50,99.90,739085,32,20008,-75
2020-11-05 07:08:03,6.50,6.50,6.50,99.90,743564,39,20019,-75
2020-11-05 07:08:54,6.50,6.50,6.50,99.90,743364,32,20404,-75
2020-11-05 07:10:00,6.60,6.60,6.60,99.90,743126,32,20477,-75
2020-11-05 07:10:51,6.60,6.60,6.60,99.90,739146,32,20082,-75
2020-11-05 07:11:52,6.60,6.60,6.60,99.90,737493,40,20011,-75
2020-11-05 07:12:43,6.60,6.60,6.60,99.90,738439,40,20010,-75
2020-11-05 07:13:34,6.60,6.60,6.60,99.90,739822,32,20642,-75
2020-11-05 07:14:28,6.60,6.60,6.60,99.90,737926,40,20056,-76
2020-11-05 07:15:22,6.60,6.60,6.60,99.90,741967,32,20023,-76
2020-11-05 07:16:13,6.60,6.60,6.60,99.90,741702,32,20006,-75
2020-11-05 07:17:07,6.60,6.60,6.60,99.90,745497,32,20011,-76
2020-11-05 07:18:01,6.60,6.60,6.60,99.90,744646,32,20014,-75
2020-11-05 07:19:02,6.70,6.70,6.70,99.90,738274,40,20032,-76
2020-11-05 07:19:53,6.70,6.70,6.70,99.90,739706,40,20045,-75
2020-11-05 07:20:44,6.70,6.70,6.70,99.90,739887,40,20046,-75
2020-11-05 07:21:42,6.70,6.70,6.70,99.90,738421,40,20008,-75
2020-11-05 07:22:33,6.70,6.70,6.70,99.90,739643,40,19991,-75
2020-11-05 07:23:24,6.70,6.70,6.70,99.90,744983,32,20108,-75
2020-11-05 07:24:35,6.70,6.70,6.70,99.90,742603,40,20596,-76
2020-11-05 07:25:32,6.70,6.70,6.70,99.90,745340,32,20132,-76
2020-11-05 07:26:34,6.70,6.70,6.70,99.90,744004,32,20023,-74
2020-11-05 07:27:25,6.70,6.70,6.70,99.90,741982,32,20576,-75
2020-11-05 07:28:19,6.70,6.70,6.70,99.90,744351,32,20114,-76
2020-11-05 07:29:19,6.70,6.70,6.70,99.90,736494,40,19992,-74
2020-11-05 07:30:11,6.80,6.80,6.80,99.90,737379,40,20007,-74
2020-11-05 07:31:07,6.80,6.80,6.80,99.90,739176,40,20032,-74
2020-11-05 07:32:18,6.80,6.80,6.80,99.90,748575,32,20022,-75
2020-11-05 07:33:10,6.80,6.80,6.80,99.90,734288,40,20052,-74
2020-11-05 07:34:01,6.80,6.80,6.80,99.90,742380,32,20003,-75
2020-11-05 07:34:52,6.80,6.80,6.80,99.90,744871,32,19996,-75
2020-11-05 07:35:44,6.90,6.90,6.90,99.90,739343,40,20107,-75
2020-11-05 07:36:46,6.90,6.90,6.90,99.90,737515,32,20000,-75
2020-11-05 07:37:48,6.90,6.90,6.90,99.90,740477,32,20016,-75
2020-11-05 07:38:44,7.00,7.00,7.00,99.90,739635,32,20007,-74
2020-11-05 07:39:37,7.00,7.00,7.00,99.90,741909,32,20028,-75
2020-11-05 07:40:28,7.00,7.00,7.00,99.90,735634,40,20012,-76
2020-11-05 07:41:26,7.00,7.00,7.00,99.90,739048,40,20003,-76
2020-11-05 07:42:19,7.00,7.00,7.00,99.90,743854,32,20011,-75
2020-11-05 07:43:21,7.00,7.00,7.00,99.90,740144,32,20007,-75
2020-11-05 07:44:33,7.00,7.00,7.00,99.90,747530,32,20449,-75
2020-11-05 07:45:24,7.10,7.10,7.10,99.90,740777,32,20006,-76
2020-11-05 07:46:41,7.10,7.10,7.10,99.90,743586,32,20010,-75
2020-11-05 07:47:50,7.10,7.10,7.10,99.90,743206,39,19995,-75
2020-11-05 07:48:41,7.10,7.10,7.10,99.90,745690,32,19995,-75
2020-11-05 07:49:36,7.20,7.20,7.20,99.90,740012,40,20089,-75
2020-11-05 07:50:32,7.20,7.20,7.20,99.90,741106,32,20483,-75
2020-11-05 07:51:22,7.10,7.10,7.10,99.90,743423,32,20007,-75
2020-11-05 07:52:35,7.10,7.10,7.10,99.90,739815,40,20007,-75
2020-11-05 07:53:26,7.10,7.10,7.10,99.90,739952,32,20010,-75
2020-11-05 07:54:33,7.10,7.10,7.10,99.90,745392,32,20523,-75
2020-11-05 07:55:24,7.10,7.10,7.10,99.90,739205,32,20017,-74
2020-11-05 07:56:34,7.10,7.10,7.10,99.90,745798,32,20499,-76
2020-11-05 07:57:30,7.10,7.10,7.10,99.90,746263,32,20485,-76
2020-11-05 07:58:30,7.10,7.10,7.10,99.90,740446,40,20015,-75
2020-11-05 07:59:27,7.10,7.10,7.10,99.90,738412,40,20007,-75
2020-11-05 08:00:22,7.10,7.10,7.10,99.90,740199,32,20019,-75
2020-11-05 08:01:17,7.10,7.10,7.10,99.90,740330,40,20090,-75
2020-11-05 08:02:18,7.00,7.00,7.00,99.90,745336,32,20027,-75
2020-11-05 08:03:09,7.00,7.00,7.00,99.90,747518,32,20006,-75
2020-11-05 08:04:02,7.00,7.00,7.00,99.90,742054,40,20011,-75
2020-11-05 08:04:58,7.00,7.00,7.00,99.90,740499,40,20021,-75
2020-11-05 08:05:50,7.00,7.00,7.00,99.90,745670,32,20083,-76
2020-11-05 08:06:44,7.00,7.00,7.00,99.90,743924,32,20000,-76
2020-11-05 08:07:43,7.00,7.00,7.00,99.90,740776,40,20692,-75
2020-11-05 08:08:37,6.90,6.90,6.90,99.90,742718,32,20015,-76
2020-11-05 08:09:32,7.00,7.00,7.00,99.90,741109,32,20464,-75
2020-11-05 08:10:26,7.00,7.00,7.00,99.90,737504,40,20563,-75
2020-11-05 08:11:18,7.10,7.10,7.10,99.90,741173,32,20070,-76
2020-11-05 08:12:32,7.10,7.10,7.10,99.90,748216,32,20035,-75
2020-11-05 08:13:29,7.20,7.20,7.20,99.90,742560,39,20074,-76
2020-11-05 08:14:20,7.30,7.30,7.30,99.90,742085,40,20084,-75
2020-11-05 08:15:16,7.20,7.20,7.20,99.90,741902,40,20011,-76
2020-11-05 08:16:10,7.20,7.20,7.20,99.90,751047,32,20031,-75
2020-11-05 08:17:01,7.20,7.20,7.20,99.90,739429,40,20058,-76
2020-11-05 08:18:02,7.30,7.30,7.30,99.90,744833,32,20027,-75
2020-11-05 08:18:56,7.30,7.30,7.30,99.90,748055,32,20414,-75
2020-11-05 08:19:47,7.30,7.30,7.30,99.90,739799,40,20015,-76
2020-11-05 08:20:38,7.30,7.30,7.30,99.90,743326,32,20010,-75
2020-11-05 08:21:29,7.30,7.30,7.30,99.90,742663,39,19991,-76
2020-11-05 08:22:20,7.40,7.40,7.40,99.90,744794,32,20015,-76
2020-11-05 08:23:10,7.40,7.40,7.40,99.90,740621,40,20010,-75
2020-11-05 08:24:03,7.40,7.40,7.40,99.90,743446,32,20004,-76
2020-11-05 08:25:01,7.50,7.50,7.50,99.90,738686,32,20000,-75
2020-11-05 08:25:52,7.50,7.50,7.50,99.90,740265,32,20147,-75
2020-11-05 08:26:43,7.50,7.50,7.50,99.90,737187,40,20460,-76
2020-11-05 08:27:36,7.60,7.60,7.60,99.90,738188,40,20034,-75
2020-11-05 08:28:46,7.60,7.60,7.60,99.90,746464,32,20003,-75
2020-11-05 08:29:37,7.70,7.70,7.70,99.90,740216,32,20015,-75
2020-11-05 08:31:03,7.70,7.70,7.70,99.90,740783,40,20345,-76
2020-11-05 08:31:57,7.80,7.80,7.80,99.90,746027,32,20055,-76
2020-11-05 08:33:07,7.70,7.70,7.70,99.90,737606,40,19992,-76
2020-11-05 08:33:58,7.70,7.70,7.70,99.90,740683,40,20035,-75
2020-11-05 08:35:01,7.50,7.50,7.50,99.90,740261,40,20054,-76
2020-11-05 08:35:52,7.40,7.40,7.40,99.90,745827,32,20471,-75
2020-11-05 08:36:47,7.40,7.40,7.40,99.90,742115,40,20039,-75
2020-11-05 08:37:39,7.30,7.30,7.30,99.90,743213,32,19996,-76
2020-11-05 08:38:40,7.30,7.30,7.30,99.90,746316,32,19992,-76
2020-11-05 08:39:31,7.30,7.30,7.30,99.90,737512,40,20034,-75
2020-11-05 08:40:28,7.20,7.20,7.20,99.90,738117,40,20447,-75
2020-11-05 08:41:19,7.30,7.30,7.30,99.90,739125,32,20010,-75
2020-11-05 08:42:10,7.30,7.30,7.30,99.90,739060,40,20616,-75
2020-11-05 08:43:21,7.40,7.40,7.40,99.90,742291,40,20003,-75
2020-11-05 08:44:12,7.40,7.40,7.40,99.90,740331,40,20031,-75
2020-11-05 08:45:04,7.40,7.40,7.40,99.90,739880,40,20000,-75
2020-11-05 08:46:03,7.40,7.40,7.40,99.90,742745,32,20077,-75
2020-11-05 08:46:55,7.30,7.30,7.30,99.90,740348,40,19996,-75
2020-11-05 08:47:46,7.30,7.30,7.30,99.90,745278,32,20079,-75
2020-11-05 08:48:42,7.30,7.30,7.30,99.90,739547,40,20406,-75
2020-11-05 08:49:33,7.40,7.40,7.40,99.90,740351,32,20008,-74
2020-11-05 08:50:30,7.30,7.30,7.30,99.90,744278,32,20034,-74
2020-11-05 08:51:41,7.30,7.30,7.30,99.90,741606,32,20049,-75
2020-11-05 08:52:32,7.40,7.40,7.40,99.90,737925,40,20032,-75
2020-11-05 08:53:25,7.50,7.50,7.50,99.90,741424,32,20756,-75
2020-11-05 08:54:39,7.50,7.50,7.50,99.90,746891,32,20516,-75
2020-11-05 08:55:48,7.70,7.70,7.70,99.90,742183,40,20507,-75
2020-11-05 08:57:01,7.70,7.70,7.70,99.90,745543,32,19995,-76
2020-11-05 08:57:52,7.90,7.90,7.90,99.90,747063,32,20406,-76
2020-11-05 08:59:13,7.90,7.90,7.90,99.90,742580,32,20051,-75
2020-11-05 09:00:05,7.90,7.90,7.90,99.90,743391,39,19991,-75
2020-11-05 09:00:55,7.90,7.90,7.90,99.90,743349,32,20459,-76
2020-11-05 09:01:48,8.10,8.10,8.10,99.90,744317,32,19996,-75
2020-11-05 09:02:48,8.20,8.20,8.20,99.90,745402,32,20003,-75
2020-11-05 09:03:49,8.40,8.40,8.40,99.90,741905,40,20031,-75
2020-11-05 09:04:42,8.60,8.60,8.60,99.90,743790,32,20013,-76
2020-11-05 09:05:33,8.70,8.70,8.70,99.90,742833,40,20039,-76
2020-11-05 09:06:30,8.70,8.70,8.70,99.90,740057,40,20546,-75
2020-11-05 09:07:22,8.80,8.80,8.80,99.90,738044,40,20003,-76
2020-11-05 09:08:13,9.00,9.00,9.00,99.90,739459,32,20015,-76
2020-11-05 09:09:10,9.20,9.20,9.20,99.90,735006,40,20000,-75
2020-11-05 09:10:01,9.30,9.30,9.30,99.90,738391,40,20000,-76
2020-11-05 09:10:53,9.20,9.20,9.20,99.90,740163,40,20003,-76
2020-11-05 09:12:03,9.20,9.20,9.20,99.90,737638,40,20508,-76
2020-11-05 09:12:53,9.30,9.30,9.30,99.90,739147,32,20468,-75
2020-11-05 09:13:44,9.30,9.30,9.30,99.90,737911,40,20008,-75
2020-11-05 09:14:35,9.20,9.20,9.20,99.90,737762,40,20008,-75
2020-11-05 09:15:26,9.30,9.30,9.30,99.90,740323,40,20042,-76
2020-11-05 09:16:33,9.40,9.40,9.40,99.90,747373,32,20010,-76
2020-11-05 09:17:50,9.40,9.40,9.40,99.90,741915,32,20007,-75
2020-11-05 09:18:46,9.40,9.40,9.40,99.90,737664,40,21378,-75
2020-11-05 09:19:54,9.20,9.20,9.20,99.90,741537,32,20015,-75
2020-11-05 09:20:55,9.20,9.20,9.20,99.90,742724,40,20003,-76
2020-11-05 09:21:49,9.00,9.00,9.00,99.90,742765,32,20031,-75
2020-11-05 09:22:52,8.90,8.90,8.90,99.90,737609,32,20087,-75
2020-11-05 09:23:43,8.90,8.90,8.90,99.90,738587,40,20011,-75
2020-11-05 09:24:36,9.00,9.00,9.00,99.90,737981,40,20467,-76
2020-11-05 09:25:29,9.00,9.00,9.00,99.90,740709,32,20012,-75
2020-11-05 09:26:20,9.00,9.00,9.00,99.90,738936,32,20241,-76
2020-11-05 09:27:11,9.00,9.00,9.00,99.90,738466,40,20460,-75
2020-11-05 09:28:03,9.10,9.10,9.10,99.90,740600,40,20003,-75
2020-11-05 09:28:55,9.20,9.20,9.20,99.90,747380,32,19996,-76
2020-11-05 09:29:46,9.20,9.20,9.20,99.90,744217,32,20002,-75
2020-11-05 09:30:37,9.20,9.20,9.20,99.90,742056,40,20027,-76
2020-11-05 09:31:29,9.20,9.20,9.20,99.90,738792,40,20032,-76
2020-11-05 09:32:20,9.20,9.20,9.20,99.90,742083,32,20115,-75
2020-11-05 09:33:26,9.30,9.30,9.30,99.90,737810,40,20364,-75
2020-11-05 09:34:20,9.50,9.50,9.50,99.90,738989,32,20027,-76
2020-11-05 09:35:11,9.70,9.70,9.70,99.90,741159,32,20004,-76
2020-11-05 09:36:10,9.80,9.80,9.80,99.90,736091,40,20000,-76
2020-11-05 09:37:01,9.80,9.80,9.80,99.90,737869,32,20396,-75
2020-11-05 09:37:52,10.10,10.10,10.10,99.90,742639,32,20006,-76
2020-11-05 09:38:48,10.40,10.40,10.40,99.90,736972,40,20000,-76
2020-11-05 09:39:56,10.70,10.70,10.70,99.90,746428,32,20019,-75
2020-11-05 09:40:50,10.80,10.80,10.80,99.90,742024,32,20047,-75
2020-11-05 09:41:42,11.00,11.00,11.00,99.90,735533,40,20044,-75
2020-11-05 09:42:35,11.00,11.00,11.00,99.90,738201,32,20504,-74
2020-11-05 09:43:36,11.20,11.20,11.20,99.90,738560,40,20408,-74
2020-11-05 09:44:26,11.40,11.40,11.40,99.90,739495,32,20015,-75
2020-11-05 09:45:17,11.40,11.40,11.40,99.90,742015,32,20144,-73
2020-11-05 09:46:19,11.40,11.40,11.40,99.90,739758,40,20019,-74
2020-11-05 09:47:10,11.30,11.30,11.30,99.90,743856,32,20465,-74
2020-11-05 09:48:04,11.10,11.10,11.10,99.90,739492,32,20030,-74
2020-11-05 09:48:54,10.90,10.90,10.90,99.90,739355,40,20011,-73
2020-11-05 09:49:47,10.60,10.60,10.60,99.90,740029,40,20022,-76
2020-11-05 09:50:38,10.60,10.60,10.60,99.90,739980,32,19996,-75
2020-11-05 09:51:29,10.30,10.30,10.30,99.90,739561,40,20498,-75
2020-11-05 09:52:20,10.20,10.20,10.20,99.90,736390,40,20060,-75
2020-11-05 09:53:13,10.10,10.10,10.10,99.90,734460,32,19992,-75
2020-11-05 09:54:09,10.00,10.00,10.00,99.90,742798,32,20045,-75
2020-11-05 09:55:02,10.00,10.00,10.00,99.90,740180,40,20043,-74
2020-11-05 09:55:53,9.70,9.70,9.70,99.90,738487,40,20530,-75
2020-11-05 09:56:56,9.60,9.60,9.60,99.90,742193,32,20234,-77
2020-11-05 09:57:53,9.70,9.70,9.70,99.90,739565,40,20027,-75
2020-11-05 09:58:44,9.80,9.80,9.80,99.90,745612,32,20026,-75
2020-11-05 09:59:35,9.80,9.80,9.80,99.90,740107,40,20451,-75
2020-11-05 10:00:28,9.80,9.80,9.80,99.90,740015,32,20040,-74
2020-11-05 10:01:21,9.70,9.70,9.70,99.90,743333,32,20801,-75
2020-11-05 10:02:13,9.80,9.80,9.80,99.90,736684,32,20016,-75
2020-11-05 10:03:05,9.70,9.70,9.70,99.90,745115,32,20452,-75
2020-11-05 10:04:06,9.80,9.80,9.80,99.90,734247,40,19997,-75
2020-11-05 10:04:57,9.80,9.80,9.80,99.90,738944,32,20000,-75
2020-11-05 10:05:50,9.70,9.70,9.70,99.90,743273,32,20028,-75
2020-11-05 10:06:59,9.80,9.80,9.80,99.90,738006,40,20710,-77
2020-11-05 10:07:50,9.70,9.70,9.70,99.90,744693,32,19996,-74
2020-11-05 10:08:41,9.80,9.80,9.80,99.90,741566,40,20455,-75
2020-11-05 10:09:32,9.80,9.80,9.80,99.90,744663,32,20013,-75
2020-11-05 10:10:38,9.80,9.80,9.80,99.90,739886,40,20019,-75
2020-11-05 10:11:31,10.00,10.00,10.00,99.90,738698,32,20040,-75
2020-11-05 10:12:45,10.10,10.10,10.10,99.90,745002,32,20104,-75
2020-11-05 10:13:36,10.20,10.20,10.20,99.90,738528,40,20023,-75
2020-11-05 10:14:27,10.50,10.50,10.50,99.90,743093,32,20517,-74
2020-11-05 10:15:33,10.60,10.60,10.60,99.90,738328,40,20011,-75
2020-11-05 10:16:42,10.80,10.80,10.80,99.90,750068,32,20048,-75
2020-11-05 10:17:43,11.10,11.10,11.10,99.90,741138,40,20006,-75
2020-11-05 10:18:38,11.30,11.30,11.30,99.90,748620,32,20076,-74
2020-11-05 10:19:48,11.20,11.20,11.20,99.90,739833,40,20007,-74
2020-11-05 10:20:39,11.30,11.30,11.30,99.90,745073,32,20112,-75
2020-11-05 10:21:29,11.30,11.30,11.30,99.90,739117,40,20003,-75
2020-11-05 10:22:25,11.50,11.50,11.50,99.90,738607,40,20054,-75
2020-11-05 10:23:28,11.40,11.40,11.40,99.90,740668,32,20023,-75
2020-11-05 10:24:48,11.40,11.40,11.40,99.90,737492,40,20078,-75
2020-11-05 10:25:39,11.20,11.20,11.20,99.90,738839,40,20016,-75
2020-11-05 10:26:36,11.20,11.20,11.20,99.90,742020,40,19998,-75
2020-11-05 10:27:27,11.20,11.20,11.20,99.90,741564,32,19996,-75
2020-11-05 10:28:30,11.10,11.10,11.10,99.90,739380,40,20007,-75
2020-11-05 10:29:22,11.10,11.10,11.10,99.90,739363,40,19995,-75
2020-11-05 10:30:15,10.90,10.90,10.90,99.90,742106,32,20624,-75
2020-11-05 10:31:09,10.90,10.90,10.90,99.90,743206,32,20007,-74
2020-11-05 10:32:03,11.00,11.00,11.00,99.90,740478,32,20090,-74
2020-11-05 10:33:12,11.00,11.00,11.00,99.90,738904,40,20007,-74
2020-11-05 10:34:06,11.10,11.10,11.10,99.90,742854,32,20159,-73
2020-11-05 10:35:20,11.20,11.20,11.20,99.90,741187,40,20003,-75
2020-11-05 10:36:10,11.30,11.30,11.30,99.90,746752,32,20502,-75
2020-11-05 10:37:02,11.50,11.50,11.50,99.90,739397,40,20003,-74
2020-11-05 10:37:54,11.80,11.80,11.80,99.90,745917,32,20481,-73
2020-11-05 10:38:45,11.50,11.50,11.50,99.90,744320,32,20000,-74
2020-11-05 10:39:37,11.50,11.50,11.50,99.90,739558,40,20012,-73
2020-11-05 10:40:34,11.30,11.30,11.30,99.90,740811,32,20086,-74
2020-11-05 10:41:31,11.10,11.10,11.10,99.90,740572,40,20018,-74
2020-11-05 10:42:23,11.10,11.10,11.10,99.90,742079,32,20421,-75
2020-11-05 10:43:14,10.90,10.90,10.90,99.90,740659,32,19999,-74
2020-11-05 10:44:13,10.80,10.80,10.80,99.90,743058,32,20538,-74
2020-11-05 10:45:05,11.00,11.00,11.00,99.90,740936,32,20426,-75
2020-11-05 10:46:15,11.00,11.00,11.00,99.90,741615,32,20077,-75
2020-11-05 10:47:12,11.00,11.00,11.00,99.90,740608,32,20078,-74
2020-11-05 10:48:05,10.80,10.80,10.80,99.90,750189,32,20403,-74
2020-11-05 10:49:03,10.80,10.80,10.80,99.90,740345,32,20059,-74
2020-11-05 10:49:54,10.80,10.80,10.80,99.90,736705,32,20055,-74
2020-11-05 10:50:47,10.70,10.70,10.70,99.90,744553,32,20011,-74
2020-11-05 10:51:40,10.70,10.70,10.70,99.90,741177,32,20080,-75
2020-11-05 10:52:33,10.60,10.60,10.60,99.90,740681,32,20000,-74
2020-11-05 10:53:31,10.60,10.60,10.60,99.90,738992,40,20051,-74
2020-11-05 10:54:24,10.70,10.70,10.70,99.90,744316,32,19992,-74
2020-11-05 10:55:16,10.80,10.80,10.80,99.90,740082,32,20003,-74
2020-11-05 10:56:11,10.80,10.80,10.80,99.90,740536,32,20023,-75
2020-11-05 10:57:20,10.90,10.90,10.90,99.90,741154,40,20037,-73
2020-11-05 10:58:15,10.80,10.80,10.80,99.90,746879,32,20462,-75
2020-11-05 10:59:06,10.80,10.80,10.80,99.90,739988,40,20111,-74
2020-11-05 10:59:58,10.90,10.90,10.90,99.90,738456,40,20000,-75
2020-11-05 11:00:49,10.90,10.90,10.90,99.90,737435,40,20007,-74
2020-11-05 11:01:43,10.70,10.70,10.70,99.90,741327,32,20015,-74
2020-11-05 11:02:52,10.60,10.60,10.60,99.90,741224,32,20023,-74
2020-11-05 11:03:47,10.60,10.60,10.60,99.90,737124,40,20014,-74
2020-11-05 11:04:41,10.60,10.60,10.60,99.90,743433,32,20009,-74
2020-11-05 11:05:36,10.50,10.50,10.50,99.90,739961,40,20061,-74
2020-11-05 11:06:37,10.40,10.40,10.40,99.90,742157,32,20569,-74
2020-11-05 11:07:28,10.50,10.50,10.50,99.90,743493,32,20439,-74
2020-11-05 11:08:25,10.50,10.50,10.50,99.90,737189,40,20019,-74
2020-11-05 11:09:20,10.40,10.40,10.40,99.90,742307,32,20003,-74
2020-11-05 11:10:14,10.50,10.50,10.50,99.90,739609,40,20050,-75
2020-11-05 11:11:05,10.50,10.50,10.50,99.90,737266,32,20451,-74
2020-11-05 11:11:59,10.70,10.70,10.70,99.90,743272,32,19999,-75
2020-11-05 11:13:06,10.70,10.70,10.70,99.90,740240,39,20026,-74
2020-11-05 11:14:17,10.80,10.80,10.80,99.90,741592,32,20011,-75
2020-11-05 11:15:26,10.80,10.80,10.80,99.90,744264,32,19999,-74
2020-11-05 11:16:17,10.80,10.80,10.80,99.90,741513,39,20024,-74
2020-11-05 11:17:11,10.60,10.60,10.60,99.90,750786,32,20006,-74
2020-11-05 11:18:11,10.70,10.70,10.70,99.90,742284,32,20547,-75
2020-11-05 11:19:02,10.50,10.50,10.50,99.90,740495,32,20611,-74
2020-11-05 11:20:06,10.40,10.40,10.40,99.90,736007,40,20004,-74
2020-11-05 11:21:07,10.30,10.30,10.30,99.90,738492,40,20004,-74
2020-11-05 11:22:05,10.20,10.20,10.20,99.90,739017,40,20043,-74
2020-11-05 11:22:57,10.10,10.10,10.10,99.90,744237,32,20007,-75
2020-11-05 11:23:48,10.00,10.00,10.00,99.90,742922,32,20011,-74
2020-11-05 11:24:39,10.00,10.00,10.00,99.90,738411,40,20093,-74
2020-11-05 11:25:30,10.00,10.00,10.00,99.90,740418,40,19996,-73
2020-11-05 11:26:22,10.00,10.00,10.00,99.90,741524,40,20007,-74
2020-11-05 11:27:13,9.90,9.90,9.90,99.90,740673,32,20043,-75
2020-11-05 11:28:04,10.00,10.00,10.00,99.90,742257,32,20452,-74
2020-11-05 11:28:55,10.00,10.00,10.00,99.90,737810,40,20028,-74
2020-11-05 11:29:48,9.90,9.90,9.90,99.90,742103,32,20429,-74
2020-11-05 11:30:55,9.90,9.90,9.90,99.90,743494,32,19999,-74
2020-11-05 11:31:46,9.90,9.90,9.90,99.90,748253,32,20034,-74
2020-11-05 11:32:37,10.00,10.00,10.00,99.90,740057,40,20525,-74
2020-11-05 11:33:28,10.00,10.00,10.00,99.90,747054,32,20003,-75
2020-11-05 11:34:19,10.00,10.00,10.00,99.90,742423,39,20042,-75
2020-11-05 11:35:13,10.00,10.00,10.00,99.90,744102,39,19999,-74
2020-11-05 11:36:05,10.00,10.00,10.00,99.90,749686,32,19999,-74
2020-11-05 11:36:56,10.10,10.10,10.10,99.90,738872,40,20420,-75
2020-11-05 11:37:47,10.00,10.00,10.00,99.90,741761,32,19996,-74
2020-11-05 11:38:39,10.00,10.00,10.00,99.90,740760,40,20007,-74
2020-11-05 11:39:30,10.00,10.00,10.00,99.90,742797,40,20144,-74
2020-11-05 11:40:30,10.00,10.00,10.00,99.90,743796,32,19996,-75
2020-11-05 11:41:21,9.90,9.90,9.90,99.90,742541,32,19998,-75
2020-11-05 11:42:12,9.90,9.90,9.90,99.90,742116,39,20002,-75
2020-11-05 11:43:04,9.90,9.90,9.90,99.90,740617,40,20000,-75
2020-11-05 11:43:56,9.80,9.80,9.80,99.90,746126,32,20085,-76
2020-11-05 11:45:07,9.80,9.80,9.80,99.90,745073,32,20018,-75
2020-11-05 11:46:01,9.90,9.90,9.90,99.90,742764,40,20584,-75
2020-11-05 11:46:52,10.00,10.00,10.00,99.90,742171,32,20003,-75
2020-11-05 11:47:43,10.00,10.00,10.00,99.90,744385,32,20388,-75
2020-11-05 11:48:34,10.10,10.10,10.10,99.90,740157,40,20071,-75
2020-11-05 11:49:25,10.10,10.10,10.10,99.90,746600,32,20589,-73
2020-11-05 11:50:16,10.10,10.10,10.10,99.90,740163,40,20069,-75
2020-11-05 11:51:20,10.10,10.10,10.10,99.90,740662,40,20527,-74
2020-11-05 11:52:11,10.20,10.20,10.20,99.90,745247,32,20140,-75
2020-11-05 11:53:02,10.30,10.30,10.30,99.90,738525,40,20032,-75
2020-11-05 11:53:53,10.40,10.40,10.40,99.90,736825,40,20004,-75
2020-11-05 11:54:44,10.40,10.40,10.40,99.90,738856,40,20464,-75
2020-11-05 11:55:35,10.50,10.50,10.50,99.90,745779,32,19995,-75
2020-11-05 11:56:40,10.60,10.60,10.60,99.90,740276,40,20499,-74
2020-11-05 11:57:37,10.80,10.80,10.80,99.90,739804,32,19992,-75
2020-11-05 11:58:39,11.00,11.00,11.00,99.90,742149,40,20457,-75
2020-11-05 11:59:35,10.90,10.90,10.90,99.90,745167,32,20019,-75
2020-11-05 12:00:27,10.80,10.80,10.80,99.90,745225,32,19999,-75
2020-11-05 12:01:34,10.80,10.80,10.80,99.90,740061,32,20070,-74
2020-11-05 12:02:25,10.80,10.80,10.80,99.90,745340,32,20003,-75
2020-11-05 12:03:16,10.80,10.80,10.80,99.90,743977,39,20068,-74
2020-11-05 12:04:07,10.80,10.80,10.80,99.90,744305,39,20039,-74
2020-11-05 12:04:58,10.80,10.80,10.80,99.90,742391,40,20083,-74
2020-11-05 12:05:49,10.90,10.90,10.90,99.90,742173,40,20018,-74
2020-11-05 12:06:46,10.80,10.80,10.80,99.90,744046,39,20010,-76
2020-11-05 12:07:37,10.80,10.80,10.80,99.90,750220,32,20799,-74
2020-11-05 12:08:31,10.80,10.80,10.80,99.90,741837,40,20010,-75
2020-11-05 12:09:22,10.90,10.90,10.90,99.90,740219,32,20395,-76
2020-11-05 12:10:27,10.80,10.80,10.80,99.90,737338,40,20469,-74
2020-11-05 12:11:34,10.80,10.80,10.80,99.90,740556,32,20071,-73
2020-11-05 12:12:26,10.90,10.90,10.90,99.90,739503,40,20017,-74
2020-11-05 12:13:17,10.80,10.80,10.80,99.90,739436,40,20041,-74
2020-11-05 12:14:09,10.70,10.70,10.70,99.90,738976,40,20004,-75
2020-11-05 12:14:59,10.70,10.70,10.70,99.90,740949,32,20046,-73
2020-11-05 12:15:50,10.80,10.80,10.80,99.90,742283,40,20007,-74
2020-11-05 12:16:47,10.90,10.90,10.90,99.90,747320,32,20453,-74
2020-11-05 12:17:38,10.90,10.90,10.90,99.90,742482,40,20011,-74
2020-11-05 12:18:47,10.80,10.80,10.80,99.90,738742,40,20620,-75
2020-11-05 12:19:38,10.80,10.80,10.80,99.90,742490,32,20011,-75
2020-11-05 12:20:29,10.90,10.90,10.90,99.90,739515,40,20491,-74
2020-11-05 12:21:20,11.00,11.00,11.00,99.90,742166,32,20007,-74
2020-11-05 12:22:11,10.90,10.90,10.90,99.90,737922,40,20000,-74
2020-11-05 12:23:02,10.90,10.90,10.90,99.90,743671,32,20543,-74
2020-11-05 12:24:07,11.00,11.00,11.00,99.90,740755,40,20007,-75
2020-11-05 12:24:57,11.00,11.00,11.00,99.90,746728,32,20074,-75
2020-11-05 12:25:56,11.20,11.20,11.20,99.90,740396,40,19995,-75
2020-11-05 12:26:47,11.10,11.10,11.10,99.90,742346,32,20083,-75
2020-11-05 12:27:39,11.10,11.10,11.10,99.90,746912,32,20003,-75
2020-11-05 12:28:30,11.10,11.10,11.10,99.90,746012,32,19999,-74
2020-11-05 12:29:22,11.10,11.10,11.10,99.90,740587,40,20002,-75
2020-11-05 12:30:32,11.10,11.10,11.10,99.90,742834,32,20000,-74
2020-11-05 12:31:27,11.20,11.20,11.20,99.90,738239,32,20032,-75
2020-11-05 12:32:22,11.20,11.20,11.20,99.90,741052,32,20003,-75
2020-11-05 12:33:14,11.30,11.30,11.30,99.90,741079,32,20004,-75
2020-11-05 12:34:06,11.50,11.50,11.50,99.90,740986,32,20003,-75
2020-11-05 12:34:57,11.40,11.40,11.40,99.90,740430,40,20079,-74
2020-11-05 12:35:48,11.50,11.50,11.50,99.90,742299,32,20240,-74
2020-11-05 12:36:42,11.70,11.70,11.70,99.90,736235,40,20383,-75
2020-11-05 12:37:33,11.80,11.80,11.80,99.90,738627,40,20077,-74
2020-11-05 12:38:24,12.00,12.00,12.00,99.90,740162,40,20003,-76
2020-11-05 12:39:15,12.10,12.10,12.10,99.90,742119,40,20351,-76
2020-11-05 12:40:23,12.00,12.00,12.00,99.90,745093,32,20035,-74
2020-11-05 12:41:14,12.00,12.00,12.00,99.90,745780,32,19999,-74
2020-11-05 12:42:05,12.10,12.10,12.10,99.90,740041,40,20109,-74
2020-11-05 12:43:17,12.00,12.00,12.00,99.90,738140,40,20477,-74
2020-11-05 12:44:11,12.10,12.10,12.10,99.90,745386,32,20039,-74
2020-11-05 12:45:02,12.10,12.10,12.10,99.90,742447,32,19996,-74
2020-11-05 12:45:54,12.10,12.10,12.10,99.90,739134,40,20015,-74
2020-11-05 12:46:46,12.00,12.00,12.00,99.90,739075,40,19988,-74
2020-11-05 12:47:37,12.20,12.20,12.20,99.90,743864,32,20034,-74
2020-11-05 12:48:29,12.60,12.60,12.60,99.90,744998,32,19996,-74
2020-11-05 12:49:20,13.00,13.00,13.00,99.90,736981,40,19996,-74
2020-11-05 12:50:26,13.30,13.30,13.30,99.90,737994,40,20518,-74
2020-11-05 12:51:33,13.40,13.40,13.40,99.90,741399,32,20024,-75
2020-11-05 12:52:25,13.70,13.70,13.70,99.90,745300,32,20120,-75
2020-11-05 12:53:17,14.10,14.10,14.10,99.90,739995,40,20095,-74
2020-11-05 12:54:08,14.50,14.50,14.50,99.90,739418,40,20015,-74
2020-11-05 12:54:59,14.80,14.80,14.80,99.90,746138,32,20160,-74
2020-11-05 12:55:53,14.90,14.90,14.90,99.90,740100,40,19992,-75
2020-11-05 12:56:59,14.90,14.90,14.90,99.90,739189,40,20007,-74
2020-11-05 12:57:50,15.00,15.00,15.00,99.90,741778,40,20518,-74
2020-11-05 12:58:41,14.50,14.50,14.50,99.90,745345,32,20398,-74
2020-11-05 12:59:33,14.40,14.40,14.40,99.90,740962,40,20037,-75
2020-11-05 13:00:27,14.50,14.50,14.50,99.90,742841,32,20048,-74
2020-11-05 13:01:19,14.60,14.60,14.60,99.90,747406,32,19996,-75
2020-11-05 13:02:25,14.40,14.40,14.40,99.90,748474,32,20077,-73
2020-11-05 13:03:16,14.20,14.20,14.20,99.90,739292,32,19996,-75
2020-11-05 13:04:07,14.20,14.20,14.20,99.90,743805,32,20432,-74
2020-11-05 13:04:58,14.10,14.10,14.10,99.90,736009,40,20016,-74
2020-11-05 13:05:49,13.90,13.90,13.90,99.90,741479,32,20084,-75
2020-11-05 13:06:40,14.00,14.00,14.00,99.90,740305,40,20645,-74
2020-11-05 13:07:31,14.40,14.40,14.40,99.90,739583,32,20006,-75
2020-11-05 13:08:25,14.50,14.50,14.50,99.90,739180,40,20011,-75
2020-11-05 13:09:16,14.80,14.80,14.80,99.90,739792,40,20523,-74
2020-11-05 13:10:25,15.30,15.30,15.30,99.90,740078,40,20059,-74
2020-11-05 13:11:16,15.50,15.50,15.50,99.90,741285,32,20011,-74
2020-11-05 13:12:07,15.30,15.30,15.30,99.90,737926,40,20007,-74
2020-11-05 13:12:58,14.60,14.60,14.60,99.90,740731,32,20594,-74
2020-11-05 13:14:09,14.20,14.20,14.20,99.90,746145,32,20007,-74
2020-11-05 13:15:00,13.60,13.60,13.60,99.90,740262,40,20007,-74
2020-11-05 13:15:51,13.20,13.20,13.20,99.90,741612,40,19999,-74
2020-11-05 13:16:43,13.00,13.00,13.00,99.90,738099,40,20000,-74
2020-11-05 13:17:54,12.80,12.80,12.80,99.90,744650,32,19999,-74
2020-11-05 13:18:44,12.60,12.60,12.60,99.90,741916,40,20006,-74
2020-11-05 13:19:35,12.20,12.20,12.20,99.90,741572,40,20078,-74
2020-11-05 13:20:26,12.10,12.10,12.10,99.90,741811,40,19999,-74
2020-11-05 13:21:17,12.00,12.00,12.00,99.90,745128,32,20015,-74
2020-11-05 13:22:14,11.70,11.70,11.70,99.90,742366,40,20056,-74
2020-11-05 13:23:11,11.60,11.60,11.60,99.90,740686,40,20007,-74
2020-11-05 13:24:06,11.60,11.60,11.60,99.90,743390,32,20399,-74
2020-11-05 13:24:57,11.50,11.50,11.50,99.90,746788,32,20479,-74
2020-11-05 13:25:49,11.50,11.50,11.50,99.90,739965,40,20007,-74
2020-11-05 13:26:40,11.50,11.50,11.50,99.90,741965,32,19995,-75
2020-11-05 13:28:10,11.50,11.50,11.50,99.90,741158,32,20004,-74
2020-11-05 13:29:05,11.50,11.50,11.50,99.90,740557,40,20522,-74
2020-11-05 13:29:56,11.40,11.40,11.40,99.90,745228,32,19995,-74
2020-11-05 13:30:59,11.30,11.30,11.30,99.90,737119,40,20012,-74
2020-11-05 13:31:49,11.30,11.30,11.30,99.90,736138,40,20000,-74
2020-11-05 13:32:43,11.30,11.30,11.30,99.90,735931,40,21055,-73
2020-11-05 13:33:34,11.30,11.30,11.30,99.90,741479,32,19999,-75
2020-11-05 13:34:25,11.20,11.20,11.20,99.90,735572,40,20074,-73
2020-11-05 13:35:16,11.20,11.20,11.20,99.90,734639,40,20052,-75
2020-11-05 13:36:08,11.30,11.30,11.30,99.90,735432,40,20127,-75
2020-11-05 13:36:59,11.30,11.30,11.30,99.90,738233,40,20059,-74
2020-11-05 13:37:59,11.20,11.20,11.20,99.90,739296,40,20053,-74
2020-11-05 13:38:56,11.20,11.20,11.20,99.90,744056,32,20011,-74
2020-11-05 13:40:01,11.10,11.10,11.10,99.90,742101,40,20155,-74
2020-11-05 13:40:59,10.90,10.90,10.90,99.90,744003,32,20105,-75
2020-11-05 13:41:52,11.00,11.00,11.00,99.90,740983,32,20087,-74
2020-11-05 13:42:47,11.00,11.00,11.00,99.90,738071,32,20046,-74
2020-11-05 13:43:38,11.00,11.00,11.00,99.90,744459,32,20012,-76
2020-11-05 13:44:45,11.10,11.10,11.10,99.90,739731,40,20010,-75
2020-11-05 13:45:36,11.10,11.10,11.10,99.90,742250,32,20003,-76
2020-11-05 13:46:27,11.10,11.10,11.10,99.90,738840,40,20418,-74
2020-11-05 13:47:24,11.00,11.00,11.00,99.90,742595,32,20035,-75
2020-11-05 13:48:17,11.00,11.00,11.00,99.90,743702,39,20023,-75
2020-11-05 13:49:08,11.00,11.00,11.00,99.90,740564,40,20577,-75
2020-11-05 13:50:01,11.30,11.30,11.30,99.90,741189,32,20285,-75
2020-11-05 13:50:54,11.40,11.40,11.40,99.90,738318,40,20097,-75
2020-11-05 13:51:45,11.70,11.70,11.70,99.90,743896,32,20063,-75
2020-11-05 13:52:55,11.80,11.80,11.80,99.90,739550,40,20051,-74
2020-11-05 13:53:47,11.70,11.70,11.70,99.90,743677,32,20026,-75
2020-11-05 13:54:38,11.60,11.60,11.60,99.90,746123,32,20018,-75
2020-11-05 13:55:48,11.60,11.60,11.60,99.90,739320,40,20447,-75
2020-11-05 13:56:39,11.60,11.60,11.60,99.90,742308,32,20502,-75
2020-11-05 13:57:30,11.50,11.50,11.50,99.90,742177,40,20079,-74
2020-11-05 13:58:21,11.30,11.30,11.30,99.90,742024,40,20010,-75
2020-11-05 13:59:17,11.10,11.10,11.10,99.90,745685,32,20015,-74
2020-11-05 14:00:10,11.00,11.00,11.00,99.90,735799,40,20491,-75
2020-11-05 14:01:02,11.00,11.00,11.00,99.90,737651,32,20512,-75
2020-11-05 14:01:53,11.00,11.00,11.00,99.90,743096,32,19995,-75
2020-11-05 14:02:56,10.90,10.90,10.90,99.90,740875,39,20531,-75
2020-11-05 14:03:51,10.90,10.90,10.90,99.90,746668,32,20006,-74
2020-11-05 14:04:42,10.90,10.90,10.90,99.90,741710,40,20084,-74
2020-11-05 14:05:50,10.80,10.80,10.80,99.90,740530,40,20021,-74
2020-11-05 14:06:41,10.90,10.90,10.90,99.90,745846,32,19988,-74
2020-11-05 14:07:35,10.90,10.90,10.90,99.90,741607,40,20046,-75
2020-11-05 14:08:30,10.90,10.90,10.90,99.90,741406,40,19991,-73
2020-11-05 14:09:21,11.10,11.10,11.10,99.90,741091,40,20065,-74
2020-11-05 14:10:13,11.20,11.20,11.20,99.90,741819,40,20530,-74
2020-11-05 14:11:06,11.20,11.20,11.20,99.90,747456,32,20017,-74
2020-11-05 14:12:09,11.20,11.20,11.20,99.90,742970,32,20010,-74
2020-11-05 14:13:00,11.10,11.10,11.10,99.90,743700,32,20572,-73
2020-11-05 14:14:14,11.00,11.00,11.00,99.90,739451,40,20015,-75
2020-11-05 14:15:22,10.90,10.90,10.90,99.90,738285,40,20068,-73
2020-11-05 14:16:26,10.80,10.80,10.80,99.90,743004,32,19995,-73
2020-11-05 14:17:17,10.70,10.70,10.70,99.90,741764,32,20024,-74
2020-11-05 14:18:10,10.70,10.70,10.70,99.90,738365,40,20019,-74
2020-11-05 14:19:01,10.60,10.60,10.60,99.90,738293,32,20000,-74
2020-11-05 14:20:09,10.60,10.60,10.60,99.90,743423,32,20008,-74
2020-11-05 14:20:59,10.60,10.60,10.60,99.90,741464,32,20003,-73
2020-11-05 14:21:50,10.60,10.60,10.60,99.90,740164,40,20006,-74
2020-11-05 14:22:42,10.60,10.60,10.60,99.90,742286,40,20471,-74
2020-11-05 14:23:34,10.50,10.50,10.50,99.90,743682,32,19995,-74
2020-11-05 14:24:36,10.50,10.50,10.50,99.90,742528,32,20031,-74
2020-11-05 14:25:27,10.50,10.50,10.50,99.90,747069,32,20490,-74
2020-11-05 14:26:29,10.50,10.50,10.50,99.90,742844,40,20019,-73
2020-11-05 14:27:21,10.50,10.50,10.50,99.90,743901,32,19995,-74
2020-11-05 14:28:28,10.40,10.40,10.40,99.90,742308,32,20007,-74
2020-11-05 14:29:28,10.40,10.40,10.40,99.90,738402,40,20015,-73
2020-11-05 14:30:38,10.40,10.40,10.40,99.90,738147,40,20011,-73
2020-11-05 14:32:01,10.40,10.40,10.40,99.90,738927,32,20020,-73
2020-11-05 14:32:52,10.40,10.40,10.40,99.90,737553,32,19996,-73
2020-11-05 14:33:43,10.40,10.40,10.40,99.90,737433,40,19988,-73
2020-11-05 14:34:35,10.30,10.30,10.30,99.90,740899,40,20035,-73
2020-11-05 14:35:26,10.30,10.30,10.30,99.90,747622,32,20519,-74
2020-11-05 14:36:17,10.30,10.30,10.30,99.90,742293,40,20030,-74
2020-11-05 14:37:09,10.30,10.30,10.30,99.90,742943,39,20019,-73
2020-11-05 14:38:00,10.30,10.30,10.30,99.90,738808,32,20008,-74
2020-11-05 14:38:51,10.40,10.40,10.40,99.90,738562,40,20553,-74
2020-11-05 14:39:42,10.40,10.40,10.40,99.90,737574,40,20008,-74
2020-11-05 14:40:40,10.40,10.40,10.40,99.90,739341,40,20067,-73
2020-11-05 14:42:03,10.40,10.40,10.40,99.90,744169,39,20015,-74
2020-11-05 14:42:54,10.30,10.30,10.30,99.90,734484,40,20048,-73
2020-11-05 14:43:48,10.30,10.30,10.30,99.90,741160,33,20061,-73
2020-11-05 14:44:40,10.30,10.30,10.30,99.90,744352,32,20471,-73
2020-11-05 14:45:31,10.20,10.20,10.20,99.90,737691,40,20070,-74
2020-11-05 14:46:54,10.20,10.20,10.20,99.90,738040,40,20054,-73
2020-11-05 14:47:45,10.20,10.20,10.20,99.90,735931,40,20008,-73
2020-11-05 14:48:36,10.20,10.20,10.20,99.90,740724,40,20014,-73
2020-11-05 14:49:34,10.10,10.10,10.10,99.90,748664,32,20011,-73
2020-11-05 14:50:25,10.10,10.10,10.10,99.90,744559,32,20274,-74
2020-11-05 14:51:16,10.10,10.10,10.10,99.90,742995,39,19986,-73
2020-11-05 14:52:07,10.10,10.10,10.10,99.90,742678,40,19995,-74
2020-11-05 14:52:58,10.10,10.10,10.10,99.90,738413,40,20054,-73
2020-11-05 14:53:49,10.10,10.10,10.10,99.90,738205,40,20443,-74
2020-11-05 14:54:40,10.10,10.10,10.10,99.90,739592,40,20028,-74
2020-11-05 14:55:31,10.10,10.10,10.10,99.90,740803,40,20008,-73
2020-11-05 14:56:22,10.10,10.10,10.10,99.90,737849,40,20512,-73
2020-11-05 14:57:13,10.10,10.10,10.10,99.90,738356,40,19996,-73
2020-11-05 14:58:04,10.00,10.00,10.00,99.90,744368,32,20004,-73
2020-11-05 14:58:55,10.00,10.00,10.00,99.90,736287,40,19996,-74
2020-11-05 14:59:46,9.90,9.90,9.90,99.90,735581,40,20003,-74
2020-11-05 15:00:37,9.90,9.90,9.90,99.90,737794,40,19992,-74
2020-11-05 15:01:41,9.80,9.80,9.80,99.90,740814,40,20002,-74
2020-11-05 15:02:32,9.80,9.80,9.80,99.90,742390,32,20034,-74
2020-11-05 15:03:25,9.80,9.80,9.80,99.90,742957,40,20019,-74
2020-11-05 15:04:18,9.80,9.80,9.80,99.90,744550,32,20577,-74
2020-11-05 15:05:27,9.80,9.80,9.80,99.90,742826,32,20046,-74
2020-11-05 15:06:25,9.70,9.70,9.70,99.90,744295,32,19995,-74
2020-11-05 15:07:16,9.70,9.70,9.70,99.90,741665,32,20004,-74
2020-11-05 15:08:08,9.70,9.70,9.70,99.90,738501,40,20046,-74
2020-11-05 15:09:00,9.70,9.70,9.70,99.90,745485,32,20182,-74
2020-11-05 15:09:51,9.60,9.60,9.60,99.90,739412,32,20126,-74
2020-11-05 15:10:42,9.70,9.70,9.70,99.90,744565,32,20031,-75
2020-11-05 15:11:33,9.60,9.60,9.60,99.90,742545,39,19999,-75
2020-11-05 15:12:32,9.60,9.60,9.60,99.90,749802,32,19994,-74
2020-11-05 15:13:23,9.60,9.60,9.60,99.90,744953,32,20474,-74
2020-11-05 15:14:21,9.60,9.60,9.60,99.90,742999,40,20073,-74
2020-11-05 15:15:20,9.50,9.50,9.50,99.90,746490,32,20172,-74
2020-11-05 15:16:11,9.50,9.50,9.50,99.90,740499,40,20081,-74
2020-11-05 15:17:02,9.40,9.40,9.40,99.90,748548,32,20000,-75
2020-11-05 15:18:08,9.40,9.40,9.40,99.90,739731,40,20086,-74
2020-11-05 15:19:06,9.40,9.40,9.40,99.90,739155,40,20184,-74
2020-11-05 15:19:58,9.30,9.30,9.30,99.90,742133,32,20006,-74
2020-11-05 15:20:49,9.30,9.30,9.30,99.90,741177,32,19996,-74
2020-11-05 15:21:41,9.30,9.30,9.30,99.90,739087,40,20447,-74
2020-11-05 15:22:35,9.30,9.30,9.30,99.90,738641,40,20555,-74
2020-11-05 15:23:26,9.20,9.20,9.20,99.90,736619,40,20525,-74
2020-11-05 15:24:25,9.20,9.20,9.20,99.90,736256,40,20064,-74
2020-11-05 15:25:19,9.10,9.10,9.10,99.90,743678,32,20000,-74
2020-11-05 15:26:10,9.10,9.10,9.10,99.90,743476,32,20003,-75
2020-11-05 15:27:01,9.10,9.10,9.10,99.90,739146,40,19996,-74
2020-11-05 15:28:05,9.00,9.00,9.00,99.90,740704,40,20045,-73
2020-11-05 15:29:00,9.00,9.00,9.00,99.90,748834,32,20106,-74
2020-11-05 15:29:51,9.00,9.00,9.00,99.90,742503,32,20344,-76
2020-11-05 15:30:43,8.90,8.90,8.90,99.90,740105,40,20561,-74
2020-11-05 15:31:34,8.90,8.90,8.90,99.90,742281,40,19987,-74
2020-11-05 15:32:45,8.90,8.90,8.90,99.90,740163,40,20010,-73
2020-11-05 15:33:36,8.90,8.90,8.90,99.90,745381,32,20389,-74
2020-11-05 15:34:29,8.90,8.90,8.90,99.90,742000,40,19991,-74
2020-11-05 15:35:19,8.90,8.90,8.90,99.90,742904,32,20018,-74
2020-11-05 15:36:10,8.80,8.80,8.80,99.90,742727,32,19992,-75
2020-11-05 15:37:01,8.80,8.80,8.80,99.90,738723,40,19996,-75
2020-11-05 15:37:52,8.80,8.80,8.80,99.90,736403,40,19992,-74
2020-11-05 15:38:45,8.70,8.70,8.70,99.90,739915,40,19999,-75
2020-11-05 15:39:54,8.70,8.70,8.70,99.90,737443,40,20008,-74
2020-11-05 15:40:45,8.70,8.70,8.70,99.90,747203,32,20000,-74
2020-11-05 15:41:36,8.70,8.70,8.70,99.90,740587,40,20689,-75
2020-11-05 15:42:27,8.70,8.70,8.70,99.90,744109,32,19999,-74
2020-11-05 15:43:18,8.70,8.70,8.70,99.90,739572,40,20003,-74
2020-11-05 15:44:09,8.70,8.70,8.70,99.90,746027,32,20003,-74
2020-11-05 15:45:03,8.70,8.70,8.70,99.90,741332,40,19987,-74
2020-11-05 15:45:57,8.70,8.70,8.70,99.90,738731,40,20528,-75
2020-11-05 15:46:47,8.80,8.80,8.80,99.90,738940,40,20004,-75
2020-11-05 15:47:46,8.80,8.80,8.80,99.90,740799,40,20450,-73
2020-11-05 15:48:40,8.80,8.80,8.80,99.90,741810,32,19996,-74
2020-11-05 15:49:31,8.80,8.80,8.80,99.90,738742,40,20034,-76
2020-11-05 15:50:32,8.70,8.70,8.70,99.90,740669,40,20010,-74
2020-11-05 15:51:24,8.60,8.60,8.60,99.90,737866,40,20000,-74
2020-11-05 15:52:15,8.70,8.70,8.70,99.90,739511,40,20392,-73
2020-11-05 15:53:24,8.70,8.70,8.70,99.90,738320,40,20003,-73
2020-11-05 15:54:15,8.60,8.60,8.60,99.90,737240,40,20015,-74
2020-11-05 15:55:13,8.70,8.70,8.70,99.90,739940,40,20062,-74
2020-11-05 15:56:22,8.70,8.70,8.70,99.90,740783,32,19996,-74
2020-11-05 15:57:14,8.70,8.70,8.70,99.90,745960,32,20055,-74
2020-11-05 15:58:05,8.60,8.60,8.60,99.90,745404,32,20057,-74
2020-11-05 15:59:05,8.60,8.60,8.60,99.90,740105,40,20002,-74
2020-11-05 15:59:56,8.70,8.70,8.70,99.90,742134,32,20407,-74
2020-11-05 16:01:00,8.60,8.60,8.60,99.90,738424,40,20085,-74
2020-11-05 16:01:52,8.60,8.60,8.60,99.90,743258,32,20006,-75
2020-11-05 16:02:45,8.60,8.60,8.60,99.90,738544,40,20007,-74
2020-11-05 16:03:38,8.60,8.60,8.60,99.90,739025,32,20012,-75
2020-11-05 16:04:29,8.50,8.50,8.50,99.90,747564,32,19999,-75
2020-11-05 16:05:37,8.60,8.60,8.60,99.90,741823,40,20007,-74
2020-11-05 16:06:28,8.50,8.50,8.50,99.90,743615,32,19995,-74
2020-11-05 16:07:19,8.50,8.50,8.50,99.90,746838,32,20027,-73
2020-11-05 16:08:12,8.60,8.60,8.60,99.90,739347,40,20011,-74
2020-11-05 16:09:03,8.50,8.50,8.50,99.90,736590,33,19996,-75
2020-11-05 16:09:55,8.50,8.50,8.50,99.90,741869,32,20071,-75
2020-11-05 16:11:05,8.50,8.50,8.50,99.90,739060,32,20033,-74
2020-11-05 16:12:13,8.50,8.50,8.50,99.90,735446,40,20058,-75
2020-11-05 16:13:29,8.50,8.50,8.50,99.90,744657,32,20183,-74
2020-11-05 16:14:21,8.60,8.60,8.60,99.90,740401,40,20003,-75
2020-11-05 16:15:12,8.50,8.50,8.50,99.90,744149,32,20017,-75
2020-11-05 16:16:03,8.50,8.50,8.50,99.90,736421,40,20011,-75
2020-11-05 16:17:00,8.50,8.50,8.50,99.90,741409,32,20000,-75
2020-11-05 16:18:03,8.40,8.40,8.40,99.90,739978,40,20023,-75
2020-11-05 16:18:54,8.50,8.50,8.50,99.90,743109,32,20459,-75
2020-11-05 16:19:45,8.40,8.40,8.40,99.90,738049,40,20010,-74
2020-11-05 16:20:36,8.40,8.40,8.40,99.90,739608,40,20009,-75
2020-11-05 16:21:29,8.40,8.40,8.40,99.90,740572,40,20003,-74
2020-11-05 16:23:11,8.30,8.30,8.30,99.90,743617,39,20011,-78
2020-11-05 16:24:02,8.40,8.40,8.40,99.90,743904,39,20030,-75
2020-11-05 16:24:54,8.40,8.40,8.40,99.90,745129,39,20010,-76
2020-11-05 16:25:44,8.30,8.30,8.30,99.90,744148,39,20449,-76
2020-11-05 16:26:36,8.30,8.30,8.30,99.90,741726,40,20014,-76
2020-11-05 16:27:37,8.30,8.30,8.30,99.90,739840,40,20019,-75
2020-11-05 16:28:30,8.20,8.20,8.20,99.90,743330,39,20014,-74
2020-11-05 16:29:40,8.20,8.20,8.20,99.90,742925,39,20053,-75
2020-11-05 16:30:31,8.20,8.20,8.20,99.90,743137,39,20459,-75
2020-11-05 16:31:22,8.10,8.10,8.10,99.90,749342,32,20496,-75
2020-11-05 16:32:38,8.10,8.10,8.10,99.90,742800,39,20003,-75
2020-11-05 16:33:29,8.00,8.00,8.00,99.90,749635,32,20013,-75
2020-11-05 16:34:21,7.90,7.90,7.90,99.90,742071,39,20012,-75
2020-11-05 16:35:13,7.90,7.90,7.90,99.90,750268,32,19999,-74
2020-11-05 16:36:04,7.90,7.90,7.90,99.90,747188,32,20014,-75
2020-11-05 16:36:55,7.90,7.90,7.90,99.90,739594,40,20006,-75
2020-11-05 16:37:50,7.90,7.90,7.90,99.90,747844,32,20064,-75
2020-11-05 16:39:00,7.80,7.80,7.80,99.90,746576,32,20002,-75
2020-11-05 16:39:52,7.80,7.80,7.80,99.90,743826,32,20021,-75
2020-11-05 16:40:44,7.80,7.80,7.80,99.90,741176,32,20000,-76
2020-11-05 16:41:40,7.70,7.70,7.70,99.90,742110,39,20421,-75
2020-11-05 16:42:31,7.70,7.70,7.70,99.90,745383,32,20034,-75
2020-11-05 16:43:30,7.60,7.60,7.60,99.90,737608,40,20202,-75
2020-11-05 16:44:21,7.60,7.60,7.60,99.90,739849,40,20011,-74
2020-11-05 16:45:15,7.60,7.60,7.60,99.90,739604,40,20081,-74
2020-11-05 16:46:06,7.60,7.60,7.60,99.90,742384,40,20014,-74
2020-11-05 16:46:57,7.50,7.50,7.50,99.90,742732,39,20485,-75
2020-11-05 16:48:15,7.60,7.60,7.60,99.90,741655,40,19998,-75
2020-11-05 16:49:24,7.60,7.60,7.60,99.90,742249,39,19999,-75
2020-11-05 16:50:34,7.60,7.60,7.60,99.90,746363,32,20470,-76
2020-11-05 16:51:24,7.60,7.60,7.60,99.90,738546,40,19996,-76
2020-11-05 16:52:17,7.50,7.50,7.50,99.90,740104,40,20002,-75
2020-11-05 16:53:31,7.50,7.50,7.50,99.90,740923,32,20056,-75
2020-11-05 16:54:22,7.50,7.50,7.50,99.90,744219,32,20023,-76
2020-11-05 16:55:14,7.40,7.40,7.40,99.90,749018,32,19995,-76
2020-11-05 16:56:05,7.40,7.40,7.40,99.90,746182,32,20002,-76
2020-11-05 16:56:56,7.40,7.40,7.40,99.90,744176,39,20067,-75
2020-11-05 16:57:47,7.30,7.30,7.30,99.90,743436,39,19998,-76
2020-11-05 16:58:41,7.30,7.30,7.30,99.90,741474,39,19999,-75
2020-11-05 16:59:45,7.20,7.20,7.20,99.90,741054,39,20104,-76
2020-11-05 17:00:36,7.20,7.20,7.20,99.90,745971,32,19992,-76
2020-11-05 17:01:31,7.20,7.20,7.20,99.90,739667,40,19999,-76
2020-11-05 17:02:22,7.20,7.20,7.20,99.90,744835,32,20463,-75
2020-11-05 17:03:23,7.20,7.20,7.20,99.90,743942,32,20031,-76
2020-11-05 17:04:16,7.20,7.20,7.20,99.90,743328,32,19999,-75
2020-11-05 17:05:07,7.10,7.10,7.10,99.90,747484,32,20063,-76
2020-11-05 17:05:58,7.10,7.10,7.10,99.90,739729,40,20049,-76
2020-11-05 17:07:03,7.10,7.10,7.10,99.90,739611,40,19999,-75
2020-11-05 17:07:54,7.00,7.00,7.00,99.90,742186,32,20007,-75
2020-11-05 17:08:46,6.90,6.90,6.90,99.90,741361,40,20554,-75
2020-11-05 17:09:37,6.90,6.90,6.90,99.90,744347,39,19998,-75
2020-11-05 17:10:28,6.90,6.90,6.90,99.90,741742,39,20046,-76
2020-11-05 17:11:21,6.90,6.90,6.90,99.90,743871,32,20011,-76
2020-11-05 17:12:12,7.00,7.00,7.00,99.90,739223,32,20042,-76
2020-11-05 17:13:06,6.90,6.90,6.90,99.90,738745,40,20004,-75
2020-11-05 17:14:11,6.90,6.90,6.90,99.90,740448,40,19995,-75
2020-11-05 17:15:02,6.90,6.90,6.90,99.90,741202,39,20034,-75
2020-11-05 17:16:00,7.00,7.00,7.00,99.90,741517,40,20011,-75
2020-11-05 17:16:58,7.10,7.10,7.10,99.90,748382,32,20073,-75
2020-11-05 17:17:53,7.00,7.00,7.00,99.90,742958,39,20003,-76
2020-11-05 17:19:01,7.00,7.00,7.00,99.90,743128,39,19999,-74
2020-11-05 17:19:53,7.00,7.00,7.00,99.90,738261,32,20016,-76
2020-11-05 17:20:59,7.00,7.00,7.00,99.90,739640,32,20047,-76
2020-11-05 17:21:53,7.00,7.00,7.00,99.90,737823,40,20007,-76
2020-11-05 17:22:43,6.80,6.80,6.80,99.90,745741,32,19999,-75
2020-11-05 17:23:48,6.70,6.70,6.70,99.90,742088,32,20392,-75
2020-11-05 17:24:57,6.70,6.70,6.70,99.90,745176,32,20463,-77
2020-11-05 17:25:48,6.60,6.60,6.60,99.90,744263,39,19994,-75
2020-11-05 17:26:39,6.40,6.40,6.40,99.90,741029,40,20082,-74
2020-11-05 17:27:31,6.40,6.40,6.40,99.90,743711,32,20091,-75
2020-11-05 17:28:29,6.30,6.30,6.30,99.90,742419,32,20112,-76
2020-11-05 17:29:24,6.40,6.40,6.40,99.90,740635,40,20000,-76
2020-11-05 17:30:14,6.30,6.30,6.30,99.90,740460,40,19991,-74
2020-11-05 17:31:05,6.40,6.40,6.40,99.90,739030,40,20069,-75
2020-11-05 17:31:56,6.40,6.40,6.40,99.90,740065,40,20003,-75
2020-11-05 17:32:47,6.50,6.50,6.50,99.90,742802,39,19999,-74
2020-11-05 17:33:51,6.40,6.40,6.40,99.90,743249,39,19994,-75
2020-11-05 17:34:46,6.30,6.30,6.30,99.90,743858,32,20064,-75
2020-11-05 17:35:37,6.30,6.30,6.30,99.90,743396,32,20082,-75
2020-11-05 17:36:35,6.40,6.40,6.40,99.90,742581,32,20289,-76
2020-11-05 17:37:26,6.40,6.40,6.40,99.90,742004,32,20028,-74
2020-11-05 17:38:18,6.30,6.30,6.30,99.90,740061,40,20007,-75
2020-11-05 17:39:12,6.20,6.20,6.20,99.90,740597,39,20037,-75
2020-11-05 17:40:04,6.10,6.10,6.10,99.90,741940,39,20024,-75
2020-11-05 17:40:58,6.00,6.00,6.00,99.90,739541,40,20036,-75
2020-11-05 17:41:59,6.00,6.00,6.00,99.90,739865,40,19988,-76
2020-11-05 17:42:52,5.90,5.90,5.90,99.90,740813,32,20530,-76
2020-11-05 17:43:46,5.80,5.80,5.80,99.90,741271,40,20030,-77
2020-11-05 17:44:37,5.80,5.80,5.80,99.90,741815,40,19995,-76
2020-11-05 17:45:31,5.90,5.90,5.90,99.90,743022,32,19991,-76
2020-11-05 17:46:22,5.80,5.80,5.80,99.90,741142,40,19995,-75
2020-11-05 17:47:13,5.70,5.70,5.70,99.90,742817,32,20008,-76
2020-11-05 17:48:04,5.70,5.70,5.70,99.90,742205,32,20066,-75
2020-11-05 17:48:56,5.70,5.70,5.70,99.90,740475,32,20011,-76
2020-11-05 17:49:47,5.70,5.70,5.70,99.90,741752,32,19995,-76
2020-11-05 17:50:56,5.60,5.60,5.60,99.90,745703,32,20010,-75
2020-11-05 17:51:47,5.60,5.60,5.60,99.90,741263,40,20016,-76
2020-11-05 17:52:38,5.50,5.50,5.50,99.90,742447,32,19999,-77
2020-11-05 17:53:29,5.60,5.60,5.60,99.90,740945,32,19996,-76
2020-11-05 17:54:21,5.60,5.60,5.60,99.90,737440,40,19999,-76
2020-11-05 17:55:12,5.60,5.60,5.60,99.90,740920,40,20087,-77
2020-11-05 17:56:03,5.60,5.60,5.60,99.90,746288,32,20010,-76
2020-11-05 17:57:07,5.50,5.50,5.50,99.90,743781,39,20015,-76
2020-11-05 17:57:58,5.50,5.50,5.50,99.90,749495,32,20081,-77
2020-11-05 17:58:53,5.40,5.40,5.40,99.90,739915,40,20002,-77
2020-11-05 17:59:55,5.40,5.40,5.40,99.90,740947,40,19991,-75
2020-11-05 18:00:47,5.40,5.40,5.40,99.90,750957,32,20676,-77
2020-11-05 18:01:38,5.30,5.30,5.30,99.90,743327,32,19995,-77
2020-11-05 18:02:34,5.30,5.30,5.30,99.90,745655,32,20005,-76
2020-11-05 18:03:43,5.30,5.30,5.30,99.90,741904,32,20747,-76
2020-11-05 18:04:46,5.30,5.30,5.30,99.90,744960,32,19996,-76
2020-11-05 18:05:37,5.20,5.20,5.20,99.90,741370,40,19991,-76
2020-11-05 18:06:50,5.20,5.20,5.20,99.90,740707,40,20000,-75
2020-11-05 18:07:41,5.20,5.20,5.20,99.90,741361,39,20030,-76
2020-11-05 18:08:33,5.10,5.10,5.10,99.90,744273,32,20138,-76
2020-11-05 18:09:25,5.10,5.10,5.10,99.90,738640,40,20000,-77
2020-11-05 18:10:57,5.00,5.00,5.00,99.90,742511,32,20058,-76
2020-11-05 18:11:48,5.00,5.00,5.00,99.90,741337,32,20075,-75
2020-11-05 18:12:56,5.00,5.00,5.00,99.90,733022,40,20003,-77
2020-11-05 18:13:49,5.00,5.00,5.00,99.90,738009,33,20580,-76
2020-11-05 18:14:40,5.00,5.00,5.00,99.90,735622,32,20043,-76
2020-11-05 18:15:30,5.00,5.00,5.00,99.90,733228,40,20011,-76
2020-11-05 18:17:00,5.00,5.00,5.00,99.90,734575,40,20042,-75
2020-11-05 18:17:51,4.90,4.90,4.90,99.90,736548,40,20003,-76
2020-11-05 18:18:50,4.90,4.90,4.90,99.90,742939,32,20525,-75
2020-11-05 18:19:41,4.80,4.80,4.80,99.90,739265,32,19996,-76
2020-11-05 18:20:32,4.80,4.80,4.80,99.90,730915,40,20555,-75
2020-11-05 18:21:37,4.70,4.70,4.70,99.90,734985,40,20011,-76
2020-11-05 18:22:46,4.70,4.70,4.70,99.90,734380,33,20012,-75
2020-11-05 18:23:37,4.60,4.60,4.60,99.90,740787,39,20007,-76
2020-11-05 18:24:30,4.60,4.60,4.60,99.90,743467,39,20018,-76
2020-11-05 18:25:21,4.60,4.60,4.60,99.90,741180,40,20031,-76
2020-11-05 18:26:12,4.60,4.60,4.60,99.90,742302,32,20007,-77
2020-11-05 18:27:05,4.60,4.60,4.60,99.90,745403,32,20088,-76
2020-11-05 18:27:58,4.50,4.50,4.50,99.90,739667,32,20452,-76
2020-11-05 18:28:51,4.50,4.50,4.50,99.90,743240,32,20007,-75
2020-11-05 18:29:42,4.50,4.50,4.50,99.90,741502,39,20082,-76
2020-11-05 18:30:35,4.50,4.50,4.50,99.90,742919,39,20010,-75
2020-11-05 18:31:26,4.50,4.50,4.50,99.90,742723,32,20494,-76
2020-11-05 18:32:36,4.50,4.50,4.50,99.90,745740,32,20008,-77
2020-11-05 18:33:27,4.60,4.60,4.60,99.90,741643,40,19999,-74
2020-11-05 18:34:19,4.50,4.50,4.50,99.90,743946,39,19999,-76
2020-11-05 18:35:10,4.50,4.50,4.50,99.90,744118,32,20061,-76
2020-11-05 18:36:19,4.40,4.40,4.40,99.90,738989,40,20023,-76
2020-11-05 18:37:10,4.40,4.40,4.40,99.90,743606,32,20003,-76
2020-11-05 18:38:03,4.40,4.40,4.40,99.90,740636,40,19995,-75
2020-11-05 18:39:09,4.30,4.30,4.30,99.90,742088,32,20502,-75
2020-11-05 18:40:19,4.30,4.30,4.30,99.90,743041,32,20031,-76
2020-11-05 18:41:12,4.30,4.30,4.30,99.90,739393,40,20024,-76
2020-11-05 18:42:22,4.20,4.20,4.20,99.90,743496,39,20014,-77
2020-11-05 18:43:14,4.20,4.20,4.20,99.90,741991,39,19999,-75
2020-11-05 18:44:06,4.20,4.20,4.20,99.90,740673,40,20003,-75
2020-11-05 18:44:57,4.20,4.20,4.20,99.90,738387,40,20014,-76
2020-11-05 18:45:51,4.20,4.20,4.20,99.90,741647,40,20003,-75
2020-11-05 18:46:49,4.10,4.10,4.10,99.90,739148,40,20027,-76
2020-11-05 18:47:40,4.10,4.10,4.10,99.90,739993,32,20003,-76
2020-11-05 18:48:31,4.00,4.00,4.00,99.90,744946,32,20006,-76
2020-11-05 18:49:22,4.10,4.10,4.10,99.90,741782,40,19995,-77
2020-11-05 18:50:13,4.00,4.00,4.00,99.90,738516,40,19996,-76
2020-11-05 18:51:10,4.00,4.00,4.00,99.90,739503,40,20003,-76
2020-11-05 18:52:01,4.00,4.00,4.00,99.90,741016,40,20003,-75
2020-11-05 18:52:51,4.00,4.00,4.00,99.90,746577,32,20018,-76
2020-11-05 18:53:45,4.00,4.00,4.00,99.90,740933,39,20015,-76
2020-11-05 18:54:38,3.90,3.90,3.90,99.90,743295,39,20402,-76
2020-11-05 18:55:33,4.00,4.00,4.00,99.90,744687,32,20023,-75
2020-11-05 18:56:44,3.90,3.90,3.90,99.90,749526,32,20002,-75
2020-11-05 18:57:36,4.00,4.00,4.00,99.90,743062,39,19994,-75
2020-11-05 18:58:27,4.00,4.00,4.00,99.90,742808,32,19991,-76
2020-11-05 18:59:30,3.90,3.90,3.90,99.90,743057,32,20011,-76
2020-11-05 19:00:24,3.80,3.80,3.80,99.90,743067,32,20094,-77
2020-11-05 19:01:33,3.90,3.90,3.90,99.90,744058,32,20723,-76
2020-11-05 19:02:30,3.80,3.80,3.80,99.90,745573,32,20007,-76
2020-11-05 19:03:21,3.80,3.80,3.80,99.90,741060,32,20000,-77
2020-11-05 19:04:23,3.70,3.70,3.70,99.90,739085,32,20003,-76
2020-11-05 19:05:14,3.90,3.90,3.90,99.90,746137,32,19995,-75
2020-11-05 19:06:07,3.80,3.80,3.80,99.90,738697,40,19995,-74
2020-11-05 19:07:04,3.80,3.80,3.80,99.90,749834,32,20122,-75
2020-11-05 19:08:14,3.80,3.80,3.80,99.90,744505,32,20003,-76
2020-11-05 19:09:07,3.80,3.80,3.80,99.90,744994,32,19999,-76
2020-11-05 19:10:17,3.70,3.70,3.70,99.90,744592,32,20486,-75
2020-11-05 19:11:14,3.70,3.70,3.70,99.90,738336,40,19999,-74
2020-11-05 19:12:16,3.70,3.70,3.70,99.90,742417,32,20045,-76
2020-11-05 19:13:09,3.70,3.70,3.70,99.90,738568,40,19987,-75
2020-11-05 19:14:07,3.80,3.80,3.80,99.90,737730,32,20004,-75
2020-11-05 19:15:00,3.80,3.80,3.80,99.90,741333,32,20006,-77
2020-11-05 19:15:58,3.70,3.70,3.70,99.90,739746,40,20003,-76
2020-11-05 19:16:49,3.70,3.70,3.70,99.90,737214,40,20011,-75
2020-11-05 19:17:43,3.70,3.70,3.70,99.90,737301,40,20009,-76
2020-11-05 19:18:34,3.70,3.70,3.70,99.90,740974,39,20016,-75
2020-11-05 19:19:25,3.60,3.60,3.60,99.90,739874,40,20006,-75
2020-11-05 19:20:29,3.60,3.60,3.60,99.90,736957,40,20062,-76
2020-11-05 19:21:34,3.70,3.70,3.70,99.90,739695,40,20019,-77
2020-11-05 19:22:25,3.60,3.60,3.60,99.90,744022,32,20080,-75
2020-11-05 19:23:19,3.60,3.60,3.60,99.90,740381,40,20003,-75
2020-11-05 19:24:12,3.60,3.60,3.60,99.90,746444,32,20018,-76
2020-11-05 19:25:03,3.60,3.60,3.60,99.90,745642,32,20028,-75
2020-11-05 19:25:55,3.50,3.50,3.50,99.90,741649,39,20010,-76
2020-11-05 19:26:46,3.50,3.50,3.50,99.90,742638,39,20546,-77
2020-11-05 19:27:39,3.50,3.50,3.50,99.90,745935,32,20026,-75
2020-11-05 19:28:32,3.50,3.50,3.50,99.90,747196,32,20072,-75
2020-11-05 19:29:23,3.50,3.50,3.50,99.90,747084,32,20054,-76
2020-11-05 19:30:14,3.40,3.40,3.40,99.90,750841,32,20135,-76
2020-11-05 19:31:09,3.50,3.50,3.50,99.90,740567,39,20003,-75
2020-11-05 19:32:01,3.40,3.40,3.40,99.90,746663,32,20053,-75
2020-11-05 19:32:59,3.40,3.40,3.40,99.90,743159,39,19998,-75
2020-11-05 19:33:50,3.50,3.50,3.50,99.90,739417,32,20054,-76
2020-11-05 19:34:44,3.40,3.40,3.40,99.90,742094,32,20028,-77
2020-11-05 19:35:35,3.40,3.40,3.40,99.90,747698,32,19999,-75
2020-11-05 19:36:46,3.40,3.40,3.40,99.90,738238,40,20100,-75
2020-11-05 19:37:57,3.40,3.40,3.40,99.90,738754,40,20081,-75
2020-11-05 19:38:50,3.40,3.40,3.40,99.90,739102,40,20011,-77
2020-11-05 19:39:41,3.40,3.40,3.40,99.90,738765,40,20039,-75
2020-11-05 19:40:55,3.30,3.30,3.30,99.90,739046,40,20062,-76
2020-11-05 19:41:46,3.40,3.40,3.40,99.90,736887,32,20022,-75
2020-11-05 19:42:38,3.30,3.30,3.30,99.90,741270,40,19987,-75
2020-11-05 19:43:48,3.30,3.30,3.30,99.90,741298,39,20414,-75
2020-11-05 19:44:39,3.30,3.30,3.30,99.90,741690,40,20045,-76
2020-11-05 19:45:30,3.20,3.20,3.20,99.90,740062,39,20074,-76
2020-11-05 19:46:33,3.20,3.20,3.20,99.90,738668,40,20507,-75
2020-11-05 19:47:24,3.20,3.20,3.20,99.90,741404,40,20010,-76
2020-11-05 19:48:15,3.20,3.20,3.20,99.90,741570,40,20030,-75
2020-11-05 19:49:24,3.30,3.30,3.30,99.90,743363,32,20099,-76
2020-11-05 19:50:15,3.20,3.20,3.20,99.90,742581,39,20513,-76
2020-11-05 19:51:22,3.20,3.20,3.20,99.90,741279,32,20050,-76
2020-11-05 19:52:16,3.30,3.30,3.30,99.90,740798,40,20031,-77
2020-11-05 19:53:18,3.30,3.30,3.30,99.90,742253,39,20035,-75
2020-11-05 19:54:11,3.40,3.40,3.40,99.90,748869,32,20024,-75
2020-11-05 19:55:03,3.40,3.40,3.40,99.90,744695,32,20112,-77
2020-11-05 19:55:55,3.30,3.30,3.30,99.90,743189,32,20471,-77
2020-11-05 19:56:46,3.30,3.30,3.30,99.90,744294,32,20062,-76
2020-11-05 19:57:37,3.30,3.30,3.30,99.90,738290,40,20132,-75
2020-11-05 19:58:28,3.30,3.30,3.30,99.90,738348,40,20023,-76
2020-11-05 19:59:21,3.30,3.30,3.30,99.90,742133,39,20034,-77
2020-11-05 20:00:12,3.20,3.20,3.20,99.90,744242,39,19999,-77
2020-11-05 20:01:05,3.20,3.20,3.20,99.90,742415,39,20518,-75
2020-11-05 20:01:59,3.30,3.30,3.30,99.90,738312,40,20004,-76
2020-11-05 20:03:25,3.20,3.20,3.20,99.90,742681,32,20000,-76
2020-11-05 20:04:15,3.30,3.30,3.30,99.90,731798,40,20011,-76
2020-11-05 20:05:07,3.30,3.30,3.30,99.90,732439,40,20075,-76
2020-11-05 20:06:00,3.30,3.30,3.30,99.90,736114,32,20037,-76
2020-11-05 20:07:00,3.30,3.30,3.30,99.90,741091,40,20018,-77
2020-11-05 20:07:51,3.30,3.30,3.30,99.90,751535,32,20006,-76
2020-11-05 20:08:42,3.20,3.20,3.20,99.90,739871,40,20406,-76
2020-11-05 20:09:53,3.30,3.30,3.30,99.90,740821,40,20024,-75
2020-11-05 20:10:44,3.20,3.20,3.20,99.90,748129,32,20023,-76
2020-11-05 20:11:54,3.20,3.20,3.20,99.90,739622,40,20392,-76
2020-11-05 20:12:45,3.20,3.20,3.20,99.90,739990,40,20526,-75
2020-11-05 20:13:56,3.20,3.20,3.20,99.90,742193,39,20163,-76
2020-11-05 20:14:58,3.20,3.20,3.20,99.90,741478,40,20484,-76
2020-11-05 20:15:54,3.20,3.20,3.20,99.90,741751,40,20050,-77
2020-11-05 20:16:45,3.20,3.20,3.20,99.90,741983,32,20003,-76
2020-11-05 20:17:40,3.20,3.20,3.20,99.90,737713,32,20023,-76
2020-11-05 20:18:35,3.20,3.20,3.20,99.90,746836,32,20065,-75
2020-11-05 20:19:39,3.10,3.10,3.10,99.90,745346,32,20438,-76
2020-11-05 20:20:38,3.20,3.20,3.20,99.90,747127,32,20519,-76
2020-11-05 20:21:30,3.20,3.20,3.20,99.90,741511,32,20057,-76
2020-11-05 20:22:23,3.20,3.20,3.20,99.90,738499,40,20007,-76
2020-11-05 20:23:16,3.10,3.10,3.10,99.90,737959,40,20031,-75
2020-11-05 20:24:07,3.10,3.10,3.10,99.90,741438,32,20042,-74
2020-11-05 20:25:07,3.20,3.20,3.20,99.90,740034,32,20031,-75
2020-11-05 20:26:03,3.20,3.20,3.20,99.90,739149,40,20003,-76
2020-11-05 20:26:54,3.20,3.20,3.20,99.90,741683,40,20014,-77
2020-11-05 20:27:48,3.20,3.20,3.20,99.90,739164,40,20007,-76
2020-11-05 20:28:41,3.20,3.20,3.20,99.90,740648,32,20561,-77
2020-11-05 20:29:39,3.20,3.20,3.20,99.90,739743,40,20015,-76
2020-11-05 20:30:30,3.20,3.20,3.20,99.90,745130,32,20015,-76
2020-11-05 20:31:21,3.20,3.20,3.20,99.90,740872,32,20019,-77
2020-11-05 20:32:13,3.20,3.20,3.20,99.90,744226,32,20051,-75
2020-11-05 20:33:05,3.20,3.20,3.20,99.90,740903,40,20003,-77
2020-11-05 20:33:56,3.20,3.20,3.20,99.90,742927,39,19995,-77
2020-11-05 20:35:07,3.20,3.20,3.20,99.90,744234,39,20089,-77
2020-11-05 20:36:24,3.20,3.20,3.20,99.90,742044,39,20041,-76
2020-11-05 20:37:19,3.10,3.10,3.10,99.90,740216,40,20076,-76
2020-11-05 20:38:15,3.10,3.10,3.10,99.90,741425,32,20061,-76
2020-11-05 20:39:08,3.10,3.10,3.10,99.90,742045,40,20006,-75
2020-11-05 20:39:59,3.20,3.20,3.20,99.90,739407,32,20063,-76
2020-11-05 20:40:50,3.10,3.10,3.10,99.90,737440,40,20022,-75
2020-11-05 20:41:42,3.00,3.00,3.00,99.90,740119,40,20004,-76
2020-11-05 20:42:51,3.10,3.10,3.10,99.90,743824,32,20045,-77
2020-11-05 20:43:48,3.00,3.00,3.00,99.90,741742,40,20003,-75
2020-11-05 20:44:53,3.10,3.10,3.10,99.90,746804,32,20042,-76
2020-11-05 20:45:46,3.10,3.10,3.10,99.90,741057,32,20506,-76
2020-11-05 20:46:56,3.00,3.00,3.00,99.90,743132,32,20007,-76
2020-11-05 20:47:47,3.00,3.00,3.00,99.90,744841,32,20459,-77
2020-11-05 20:48:37,3.00,3.00,3.00,99.90,741598,40,19995,-76
2020-11-05 20:49:44,3.00,3.00,3.00,99.90,743139,32,19999,-76
2020-11-05 20:50:53,2.90,2.90,2.90,99.90,740300,40,20003,-75
2020-11-05 20:51:44,2.90,2.90,2.90,99.90,740570,40,20036,-77
2020-11-05 20:52:39,3.00,3.00,3.00,99.90,746282,32,20058,-76
2020-11-05 20:53:49,3.10,3.10,3.10,99.90,741784,39,20022,-75
2020-11-05 20:54:40,3.00,3.00,3.00,99.90,742496,32,19984,-76
2020-11-05 20:55:31,3.00,3.00,3.00,99.90,738740,40,20515,-76
2020-11-05 20:56:37,3.00,3.00,3.00,99.90,741003,40,20477,-77
2020-11-05 20:57:33,3.00,3.00,3.00,99.90,742080,40,19999,-77
2020-11-05 20:58:35,3.00,3.00,3.00,99.90,742569,32,20418,-77
2020-11-05 20:59:27,3.00,3.00,3.00,99.90,746463,32,20045,-76
2020-11-05 21:00:23,2.90,2.90,2.90,99.90,743496,32,19999,-76
2020-11-05 21:01:14,2.90,2.90,2.90,99.90,744674,32,20026,-77
2020-11-05 21:02:05,2.80,2.80,2.80,99.90,745978,32,20072,-75
2020-11-05 21:03:00,2.80,2.80,2.80,99.90,740675,40,20501,-77
2020-11-05 21:03:51,2.80,2.80,2.80,99.90,748498,32,20714,-76
2020-11-05 21:04:59,2.80,2.80,2.80,99.90,741488,39,20027,-75
2020-11-05 21:05:50,2.80,2.80,2.80,99.90,739163,40,20445,-76
2020-11-05 21:06:41,2.80,2.80,2.80,99.90,740930,39,20056,-76
2020-11-05 21:07:36,2.80,2.80,2.80,99.90,741355,39,20086,-76
2020-11-05 21:08:29,2.80,2.80,2.80,99.90,741132,32,20014,-76
2020-11-05 21:09:19,2.80,2.80,2.80,99.90,739531,32,20016,-76
2020-11-05 21:10:11,2.80,2.80,2.80,99.90,740916,32,20011,-77
2020-11-05 21:11:02,2.80,2.80,2.80,99.90,745948,32,20652,-77
2020-11-05 21:12:02,2.80,2.80,2.80,99.90,741491,40,20010,-76
2020-11-05 21:12:53,2.80,2.80,2.80,99.90,739843,40,20488,-76
2020-11-05 21:13:45,2.70,2.70,2.70,99.90,741552,40,20009,-76
2020-11-05 21:14:36,2.70,2.70,2.70,99.90,746700,32,20645,-76
2020-11-05 21:15:30,2.70,2.70,2.70,99.90,742650,39,19999,-77
2020-11-05 21:16:22,2.70,2.70,2.70,99.90,741825,40,20011,-76
2020-11-05 21:17:13,2.70,2.70,2.70,99.90,745758,32,20003,-75
2020-11-05 21:18:16,2.70,2.70,2.70,99.90,741320,39,20022,-77
2020-11-05 21:19:10,2.60,2.60,2.60,99.90,745572,32,20006,-75
2020-11-05 21:20:01,2.60,2.60,2.60,99.90,740420,32,20011,-77
2020-11-05 21:20:54,2.60,2.60,2.60,99.90,748617,32,20003,-76
2020-11-05 21:21:45,2.60,2.60,2.60,99.90,750711,32,20076,-76
2020-11-05 21:22:37,2.60,2.60,2.60,99.90,741476,40,19999,-77
2020-11-05 21:23:34,2.60,2.60,2.60,99.90,741534,40,20027,-76
2020-11-05 21:24:30,2.50,2.50,2.50,99.90,737997,40,20000,-77
2020-11-05 21:25:21,2.50,2.50,2.50,99.90,745376,32,20061,-76
2020-11-05 21:26:13,2.50,2.50,2.50,99.90,738597,40,20540,-77
2020-11-05 21:27:12,2.50,2.50,2.50,99.90,739589,32,20498,-77
2020-11-05 21:28:03,2.50,2.50,2.50,99.90,742415,32,20087,-76
2020-11-05 21:28:55,2.50,2.50,2.50,99.90,745575,32,20643,-76
2020-11-05 21:29:47,2.50,2.50,2.50,99.90,746356,32,20472,-76
2020-11-05 21:30:44,2.50,2.50,2.50,99.90,746636,32,20085,-76
2020-11-05 21:31:55,2.60,2.60,2.60,99.90,739117,40,20009,-77
2020-11-05 21:32:47,2.50,2.50,2.50,99.90,741330,40,20461,-76
2020-11-05 21:33:44,2.50,2.50,2.50,99.90,748126,32,20003,-77
2020-11-05 21:34:36,2.50,2.50,2.50,99.90,743761,32,19999,-76
2020-11-05 21:35:27,2.50,2.50,2.50,99.90,739356,32,20004,-77
2020-11-05 21:36:24,2.50,2.50,2.50,99.90,745088,32,20035,-77
2020-11-05 21:37:17,2.50,2.50,2.50,99.90,743408,32,19998,-76
2020-11-05 21:38:09,2.40,2.40,2.40,99.90,739951,40,20430,-75
2020-11-05 21:39:03,2.40,2.40,2.40,99.90,743143,32,20003,-77
2020-11-05 21:39:54,2.40,2.40,2.40,99.90,740881,40,19999,-76
2020-11-05 21:40:44,2.40,2.40,2.40,99.90,739272,40,20039,-76
2020-11-05 21:41:40,2.40,2.40,2.40,99.90,737712,40,20070,-76
2020-11-05 21:42:50,2.60,2.60,2.60,99.90,745731,32,20003,-76
2020-11-05 21:43:41,2.50,2.50,2.50,99.90,742348,39,20011,-75
2020-11-05 21:44:33,2.50,2.50,2.50,99.90,739702,40,19995,-76
2020-11-05 21:45:26,2.50,2.50,2.50,99.90,746777,32,19999,-76
2020-11-05 21:46:18,2.50,2.50,2.50,99.90,745624,32,20000,-76
2020-11-05 21:47:10,2.50,2.50,2.50,99.90,741388,40,20005,-77
2020-11-05 21:48:02,2.50,2.50,2.50,99.90,745445,32,20015,-77
2020-11-05 21:48:52,2.50,2.50,2.50,99.90,743342,39,20006,-76
2020-11-05 21:49:43,2.40,2.40,2.40,99.90,739789,40,20474,-76
2020-11-05 21:50:40,2.40,2.40,2.40,99.90,744146,32,20003,-77
2020-11-05 21:51:31,2.40,2.40,2.40,99.90,742680,39,20253,-76
2020-11-05 21:52:22,2.40,2.40,2.40,99.90,742430,32,20015,-75
2020-11-05 21:53:28,2.40,2.40,2.40,99.90,739467,40,20018,-76
2020-11-05 21:54:19,2.30,2.30,2.30,99.90,744828,32,20180,-75
2020-11-05 21:55:12,2.40,2.40,2.40,99.90,739294,40,19996,-76
2020-11-05 21:56:05,2.40,2.40,2.40,99.90,744137,32,20025,-76
2020-11-05 21:56:56,2.40,2.40,2.40,99.90,742475,32,20013,-76
2020-11-05 21:57:52,2.40,2.40,2.40,99.90,743023,32,20015,-77
2020-11-05 21:59:06,2.40,2.40,2.40,99.90,740098,40,20011,-77
2020-11-05 21:59:57,2.40,2.40,2.40,99.90,738354,40,19987,-76
2020-11-05 22:00:48,2.40,2.40,2.40,99.90,745552,32,20042,-77
2020-11-05 22:01:41,2.30,2.30,2.30,99.90,741532,40,20002,-76
2020-11-05 22:02:32,2.40,2.40,2.40,99.90,741690,39,20018,-75
2020-11-05 22:03:28,2.40,2.40,2.40,99.90,740466,39,20508,-76
2020-11-05 22:04:37,2.40,2.40,2.40,99.90,746032,32,20277,-77
2020-11-05 22:05:28,2.40,2.40,2.40,99.90,745195,32,20372,-75
2020-11-05 22:06:24,2.40,2.40,2.40,99.90,739713,40,20024,-76
2020-11-05 22:07:20,2.50,2.50,2.50,99.90,739274,40,19991,-75
2020-11-05 22:08:31,2.40,2.40,2.40,99.90,746410,32,19995,-77
2020-11-05 22:09:22,2.30,2.30,2.30,99.90,744530,39,20029,-76
2020-11-05 22:10:19,2.40,2.40,2.40,99.90,746486,32,19992,-75
2020-11-05 22:11:10,2.30,2.30,2.30,99.90,739132,32,20083,-76
2020-11-05 22:12:19,2.30,2.30,2.30,99.90,740719,32,20276,-76
2020-11-05 22:13:10,2.30,2.30,2.30,99.90,743510,39,20068,-76
2020-11-05 22:14:21,2.20,2.20,2.20,99.90,745266,32,20075,-76
2020-11-05 22:15:12,2.30,2.30,2.30,99.90,741484,32,20527,-76
2020-11-05 22:16:03,2.30,2.30,2.30,99.90,743832,32,20004,-75
2020-11-05 22:17:14,2.30,2.30,2.30,99.90,741595,40,19998,-77
2020-11-05 22:18:05,2.30,2.30,2.30,99.90,748897,32,20668,-76
2020-11-05 22:18:56,2.30,2.30,2.30,99.90,743379,39,20003,-76
2020-11-05 22:19:52,2.30,2.30,2.30,99.90,740312,40,20539,-76
2020-11-05 22:20:43,2.30,2.30,2.30,99.90,738558,40,20019,-76
2020-11-05 22:21:44,2.30,2.30,2.30,99.90,737380,40,20028,-76
2020-11-05 22:22:37,2.30,2.30,2.30,99.90,741820,32,20485,-77
2020-11-05 22:23:47,2.20,2.20,2.20,99.90,742012,39,20112,-76
2020-11-05 22:24:39,2.20,2.20,2.20,99.90,745289,32,23324,-77
2020-11-05 22:25:53,2.20,2.20,2.20,99.90,742262,32,20455,-76
2020-11-05 22:26:44,2.20,2.20,2.20,99.90,739306,40,20050,-76
2020-11-05 22:27:37,2.20,2.20,2.20,99.90,741086,40,20019,-75
2020-11-05 22:28:28,2.10,2.10,2.10,99.90,742899,32,19991,-75
2020-11-05 22:29:20,2.10,2.10,2.10,99.90,739517,40,20084,-76
2020-11-05 22:30:16,2.10,2.10,2.10,99.90,741458,32,20063,-76
2020-11-05 22:31:07,2.10,2.10,2.10,99.90,747903,32,20177,-76
2020-11-05 22:32:05,2.10,2.10,2.10,99.90,741965,39,20026,-77
2020-11-05 22:33:05,2.10,2.10,2.10,99.90,742071,32,20364,-77
2020-11-05 22:34:11,2.10,2.10,2.10,99.90,743858,32,20418,-76
2020-11-05 22:35:10,2.10,2.10,2.10,99.90,741465,40,19999,-76
2020-11-05 22:36:01,2.10,2.10,2.10,99.90,737637,40,20007,-76
2020-11-05 22:36:53,2.10,2.10,2.10,99.90,740306,32,20519,-76
2020-11-05 22:37:47,2.10,2.10,2.10,99.90,745613,32,20446,-77
2020-11-05 22:38:38,2.10,2.10,2.10,99.90,744246,32,19991,-77
2020-11-05 22:39:37,2.20,2.20,2.20,99.90,739461,40,20047,-76
2020-11-05 22:40:30,2.20,2.20,2.20,99.90,737736,40,20027,-75
2020-11-05 22:41:30,2.20,2.20,2.20,99.90,741731,32,20000,-76
2020-11-05 22:42:22,2.20,2.20,2.20,99.90,740160,40,20069,-76
2020-11-05 22:43:26,2.10,2.10,2.10,99.90,741737,40,20491,-76
2020-11-05 22:44:21,2.10,2.10,2.10,99.90,739008,40,20000,-76
2020-11-05 22:45:12,2.10,2.10,2.10,99.90,743142,32,20062,-76
2020-11-05 22:46:08,2.10,2.10,2.10,99.90,740547,40,20071,-75
2020-11-05 22:46:59,2.10,2.10,2.10,99.90,748028,32,20535,-75
2020-11-05 22:47:50,2.20,2.20,2.20,99.90,744058,32,19999,-76
2020-11-05 22:48:42,2.20,2.20,2.20,99.90,744099,39,20401,-76
2020-11-05 22:49:33,2.20,2.20,2.20,99.90,748005,32,19992,-75
2020-11-05 22:50:24,2.20,2.20,2.20,99.90,743295,39,20017,-76
2020-11-05 22:51:21,2.20,2.20,2.20,99.90,740350,40,20073,-76
2020-11-05 22:52:12,2.20,2.20,2.20,99.90,741089,32,20022,-76
2020-11-05 22:53:15,2.30,2.30,2.30,99.90,744260,32,19999,-76
2020-11-05 22:54:25,2.30,2.30,2.30,99.90,742455,39,20023,-76
2020-11-05 22:55:16,2.30,2.30,2.30,99.90,738004,40,19999,-77
2020-11-05 22:56:08,2.20,2.20,2.20,99.90,740082,39,20553,-77
2020-11-05 22:57:18,2.20,2.20,2.20,99.90,743740,32,20006,-75
2020-11-05 22:58:09,2.30,2.30,2.30,99.90,739913,40,20087,-74
2020-11-05 22:59:00,2.40,2.40,2.40,99.90,739743,40,20111,-77
2020-11-05 22:59:52,2.50,2.50,2.50,99.90,740498,40,20032,-77
2020-11-05 23:00:43,2.50,2.50,2.50,99.90,745611,32,20471,-76
2020-11-05 23:01:35,2.50,2.50,2.50,99.90,742026,40,20023,-75
2020-11-05 23:02:31,2.60,2.60,2.60,99.90,746373,32,20520,-75
2020-11-05 23:03:22,2.60,2.60,2.60,99.90,746331,32,20480,-76
2020-11-05 23:04:34,2.60,2.60,2.60,99.90,742273,40,20366,-76
2020-11-05 23:05:27,2.70,2.70,2.70,99.90,743262,32,20005,-77
2020-11-05 23:06:38,2.60,2.60,2.60,99.90,750579,32,20572,-77
2020-11-05 23:07:49,2.60,2.60,2.60,99.90,741471,39,20035,-76
2020-11-05 23:09:09,2.60,2.60,2.60,99.90,742756,39,20467,-75
2020-11-05 23:10:04,2.60,2.60,2.60,99.90,735792,40,19996,-76
2020-11-05 23:10:55,2.60,2.60,2.60,99.90,738601,32,20590,-76
2020-11-05 23:11:55,2.50,2.50,2.50,99.90,741682,40,19999,-75
2020-11-05 23:12:56,2.40,2.40,2.40,99.90,747530,32,20477,-77
2020-11-05 23:13:50,2.40,2.40,2.40,99.90,741689,32,20459,-77
2020-11-05 23:14:53,2.30,2.30,2.30,99.90,741122,39,20000,-76
2020-11-05 23:16:02,2.30,2.30,2.30,99.90,743608,39,20367,-75
2020-11-05 23:16:55,2.30,2.30,2.30,99.90,740771,40,20476,-76
2020-11-05 23:17:58,2.30,2.30,2.30,99.90,745529,32,20015,-75
2020-11-05 23:18:51,2.30,2.30,2.30,99.90,738119,40,20206,-76
2020-11-05 23:19:42,2.40,2.40,2.40,99.90,742008,40,20018,-76
2020-11-05 23:20:37,2.30,2.30,2.30,99.90,745000,39,20065,-77
2020-11-05 23:21:28,2.40,2.40,2.40,99.90,743466,32,20499,-76
2020-11-05 23:22:20,2.40,2.40,2.40,99.90,741568,39,20003,-75
2020-11-05 23:23:11,2.40,2.40,2.40,99.90,740302,40,20007,-76
2020-11-05 23:24:02,2.40,2.40,2.40,99.90,739956,40,19995,-75
2020-11-05 23:25:11,2.40,2.40,2.40,99.90,741676,40,20031,-75
2020-11-05 23:26:06,2.40,2.40,2.40,99.90,750328,32,20003,-74
2020-11-05 23:26:57,2.40,2.40,2.40,99.90,745821,32,19995,-75
2020-11-05 23:27:50,2.30,2.30,2.30,99.90,743872,39,20432,-75
2020-11-05 23:28:44,2.30,2.30,2.30,99.90,744937,32,20392,-77
2020-11-05 23:30:23,2.20,2.20,2.20,99.90,742534,39,20022,-74
2020-11-05 23:31:14,2.20,2.20,2.20,99.90,744381,39,20023,-74
2020-11-05 23:32:10,2.10,2.10,2.10,99.90,744796,39,20042,-75
2020-11-05 23:33:16,2.10,2.10,2.10,99.90,746588,39,20006,-74
2020-11-05 23:34:22,2.10,2.10,2.10,99.90,742467,39,20295,-74
2020-11-05 23:35:28,2.00,2.00,2.00,99.90,742612,39,20002,-74
2020-11-05 23:36:19,2.00,2.00,2.00,99.90,751307,32,20033,-74
2020-11-05 23:37:15,2.10,2.10,2.10,99.90,744269,39,20481,-76
2020-11-05 23:38:13,2.00,2.00,2.00,99.90,743855,39,20038,-74
2020-11-05 23:39:04,2.00,2.00,2.00,99.90,746568,32,20006,-74
2020-11-05 23:39:58,2.00,2.00,2.00,99.90,742011,40,20491,-74
2020-11-05 23:40:48,1.90,1.90,1.90,99.90,749230,32,20019,-74
2020-11-05 23:41:39,2.00,2.00,2.00,99.90,743129,39,20014,-74
2020-11-05 23:42:36,2.10,2.10,2.10,99.90,742668,39,20003,-74
2020-11-05 23:43:27,2.10,2.10,2.10,99.90,742985,39,20031,-74
2020-11-05 23:44:18,2.20,2.20,2.20,99.90,746637,39,20002,-74
2020-11-05 23:45:10,2.20,2.20,2.20,99.90,746462,39,20087,-74
2020-11-05 23:46:09,2.20,2.20,2.20,99.90,741830,40,20265,-75
2020-11-05 23:47:03,2.20,2.20,2.20,99.90,743465,32,19995,-74
2020-11-05 23:47:54,2.10,2.10,2.10,99.90,744725,32,20088,-75
2020-11-05 23:49:04,2.00,2.00,2.00,99.90,744548,39,20101,-74
2020-11-05 23:49:56,2.00,2.00,2.00,99.90,750056,32,20430,-74
2020-11-05 23:50:47,2.00,2.00,2.00,99.90,752175,32,20468,-74
2020-11-05 23:51:38,1.90,1.90,1.90,99.90,742597,39,20011,-74
2020-11-05 23:52:29,2.00,2.00,2.00,99.90,747983,32,20014,-74
2020-11-05 23:53:26,1.90,1.90,1.90,99.90,740500,39,19984,-74
2020-11-05 23:54:19,1.90,1.90,1.90,99.90,741646,39,20204,-74
2020-11-05 23:55:20,1.90,1.90,1.90,99.90,741661,40,20136,-74
2020-11-05 23:56:11,1.90,1.90,1.90,99.90,751943,32,20007,-75
2020-11-05 23:57:02,2.00,2.00,2.00,99.90,743975,39,20028,-75
2020-11-05 23:58:28,1.90,1.90,1.90,99.90,750259,32,20136,-74
2020-11-05 23:59:20,2.00,2.00,2.00,99.90,736752,40,20095,-72