2020-11-05 00:00:25,7.85,4.07,8.20,99.90,739678,32,20481,-75
2020-11-05 00:00:56,12.52,4.70,8.20,99.90,733996,40,20185,-75
2020-11-05 00:01:28,8.05,4.10,8.10,99.90,734128,40,20130,-75
2020-11-05 00:02:01,6.68,4.38,8.10,99.90,732347,40,20104,-75
2020-11-05 00:02:32,10.45,4.07,8.10,99.90,734017,40,20160,-75
2020-11-05 00:03:05,9.85,4.82,8.10,99.90,733813,40,20608,-75
2020-11-05 00:03:41,7.50,3.92,8.10,99.90,733860,40,20183,-75
2020-11-05 00:04:12,11.68,4.40,8.10,99.90,735943,40,20131,-76
2020-11-05 00:04:43,7.03,3.80,8.10,99.90,733951,40,20119,-75
2020-11-05 00:05:28,8.85,4.45,8.10,99.90,736151,40,20123,-75
2020-11-05 00:05:59,8.52,3.95,8.20,99.90,739509,32,20162,-75
2020-11-05 00:06:30,10.23,4.20,8.20,99.90,734391,40,20118,-75
2020-11-05 00:07:28,11.73,4.28,8.20,99.90,734014,40,20124,-75
2020-11-05 00:08:02,9.05,4.20,8.10,99.90,735982,40,20159,-76
2020-11-05 00:08:33,7.75,3.85,8.10,99.90,738522,32,20116,-75
2020-11-05 00:09:04,7.35,4.55,8.20,99.90,734315,40,20120,-75
2020-11-05 00:09:35,7.32,3.83,8.20,99.90,734087,40,20189,-75
2020-11-05 00:10:29,7.78,3.75,8.20,99.90,735774,40,20457,-75
2020-11-05 00:11:11,13.80,4.13,8.10,99.90,733569,40,20149,-75
2020-11-05 00:11:48,11.20,4.10,8.20,99.90,745471,32,20123,-75
2020-11-05 00:12:19,6.03,4.05,8.20,99.90,735897,40,20715,-75
2020-11-05 00:12:50,9.88,4.00,8.20,99.90,735183,40,20154,-75
2020-11-05 00:13:23,5.50,3.72,8.20,99.90,735980,40,20647,-75
2020-11-05 00:13:54,6.63,3.78,8.20,99.90,739919,40,20120,-75
2020-11-05 00:14:29,6.75,3.58,8.20,99.90,740044,40,20119,-75
2020-11-05 00:14:59,11.60,4.82,8.20,99.90,739644,32,20108,-75
2020-11-05 00:15:38,8.38,4.07,8.20,99.90,734005,40,20100,-75
2020-11-05 00:16:09,9.75,3.75,8.20,99.90,740857,32,20107,-75
2020-11-05 00:16:40,9.30,4.40,8.20,99.90,734397,32,20116,-75
2020-11-05 00:17:11,7.55,4.30,8.20,99.90,732197,40,20116,-76
2020-11-05 00:17:58,8.00,4.18,8.20,99.90,731910,40,20132,-75
2020-11-05 00:18:47,8.13,4.07,8.20,99.90,738482,32,20128,-76
2020-11-05 00:19:17,9.43,4.03,8.20,99.90,737029,32,20136,-75
2020-11-05 00:19:48,9.20,4.28,8.20,99.90,734162,40,20210,-75
2020-11-05 00:20:24,7.70,4.10,8.10,99.90,734029,40,20199,-75
2020-11-05 00:21:18,13.88,4.43,8.20,99.90,742163,32,20119,-75
2020-11-05 00:21:50,10.63,4.38,8.20,99.90,734859,33,20160,-75
2020-11-05 00:22:30,7.65,4.10,8.20,99.90,741453,32,20597,-75
2020-11-05 00:23:02,10.10,4.10,8.20,99.90,740510,32,20120,-75
2020-11-05 00:23:34,7.43,3.97,8.20,99.90,732879,40,20124,-75
2020-11-05 00:24:20,6.65,3.65,8.20,99.90,731724,40,20126,-75
2020-11-05 00:25:06,12.55,4.38,8.20,99.90,739686,33,20570,-74
2020-11-05 00:25:36,6.57,3.90,8.10,99.90,741310,32,20584,-75
2020-11-05 00:26:19,9.18,4.07,8.10,99.90,733924,40,20115,-75
2020-11-05 00:26:55,7.75,4.03,8.10,99.90,733723,32,20113,-75
2020-11-05 00:27:37,9.75,4.50,8.00,99.90,733929,40,20104,-75
2020-11-05 00:28:09,10.05,4.50,8.00,99.90,736046,32,20100,-75
2020-11-05 00:28:40,6.93,3.95,8.00,99.90,734579,40,20225,-75
2020-11-05 00:29:11,6.78,3.97,8.00,99.90,733804,40,20542,-75
2020-11-05 00:29:45,6.22,3.72,8.00,99.90,732868,40,20548,-75
2020-11-05 00:30:16,9.10,3.90,8.10,99.90,739187,32,20158,-75
2020-11-05 00:30:56,8.10,3.88,8.10,99.90,738091,40,20206,-74
2020-11-05 00:31:28,6.93,3.80,8.10,99.90,746493,32,20641,-75
2020-11-05 00:31:59,5.93,3.72,8.10,99.90,742486,32,20116,-74
2020-11-05 00:32:30,8.95,4.13,8.10,99.90,736424,32,20481,-75
2020-11-05 00:33:07,8.50,4.13,8.10,99.90,732722,40,20124,-74
2020-11-05 00:33:44,4.72,4.10,8.10,99.90,732647,40,20116,-74
2020-11-05 00:34:23,7.53,4.18,8.10,99.90,740981,32,20112,-75
2020-11-05 00:35:00,10.45,4.32,8.10,99.90,738967,32,20116,-75
2020-11-05 00:35:42,5.93,4.07,8.10,99.90,744435,32,20119,-74
2020-11-05 00:36:42,8.52,3.95,8.00,99.90,738846,32,20111,-75
2020-11-05 00:37:15,10.70,4.38,8.00,99.90,732317,33,20113,-75
2020-11-05 00:37:45,10.57,4.20,8.10,99.90,732562,40,20231,-75
2020-11-05 00:38:17,9.90,4.22,8.10,99.90,732589,40,20179,-75
2020-11-05 00:38:49,9.63,4.65,8.10,99.90,732276,40,20556,-75
2020-11-05 00:39:41,9.95,4.10,8.10,99.90,732113,40,20112,-75
2020-11-05 00:40:13,8.98,4.50,8.10,99.90,733650,40,20503,-75
2020-11-05 00:40:44,13.90,4.75,8.10,99.90,734100,40,20123,-75
2020-11-05 00:41:15,9.77,4.28,8.10,99.90,735644,40,20108,-75
2020-11-05 00:42:09,6.55,4.05,8.10,99.90,734443,40,20126,-75
2020-11-05 00:42:41,9.30,3.97,8.10,99.90,733719,40,20128,-74
2020-11-05 00:43:11,7.10,3.88,8.00,99.90,735656,40,20514,-75
2020-11-05 00:43:42,8.48,4.40,8.10,99.90,735738,40,20103,-75
2020-11-05 00:44:13,10.23,3.97,8.00,99.90,733813,40,20139,-75
2020-11-05 00:44:47,7.28,4.40,8.00,99.90,734137,40,20594,-75
2020-11-05 00:45:18,6.35,3.67,8.00,99.90,737628,32,20127,-75
2020-11-05 00:45:48,9.50,4.60,8.00,99.90,731935,40,20101,-75
2020-11-05 00:46:22,8.20,4.60,8.00,99.90,731771,40,20135,-75
2020-11-05 00:47:01,11.93,4.57,8.00,99.90,738253,32,20531,-75
2020-11-05 00:47:53,8.02,4.25,8.00,99.90,736464,33,20117,-75
2020-11-05 00:48:24,9.48,3.97,8.00,99.90,740231,32,20186,-75
2020-11-05 00:48:54,9.68,4.65,8.00,99.90,737867,40,20645,-75
2020-11-05 00:49:35,9.48,4.35,7.90,99.90,733955,40,20140,-75
2020-11-05 00:50:05,5.40,4.20,7.90,99.90,739091,32,20120,-75
2020-11-05 00:50:39,9.10,4.53,7.90,99.90,731604,40,20115,-75
2020-11-05 00:51:10,5.80,4.38,7.90,99.90,738675,32,20524,-75
2020-11-05 00:51:40,9.93,4.60,7.90,99.90,734321,40,20146,-75
2020-11-05 00:52:17,9.35,4.78,7.90,99.90,736040,40,20123,-75
2020-11-05 00:52:48,7.55,4.40,7.90,99.90,737559,32,20669,-75
2020-11-05 00:53:19,6.22,4.20,7.90,99.90,735701,40,20114,-75
2020-11-05 00:53:49,11.63,4.60,7.90,99.90,733609,40,20118,-75
2020-11-05 00:54:22,10.80,4.93,7.90,99.90,734086,40,20127,-75
2020-11-05 00:54:56,9.48,4.30,7.90,99.90,744465,32,20116,-75
2020-11-05 00:55:47,10.73,6.03,7.90,99.90,732384,40,20671,-75
2020-11-05 00:56:23,9.85,4.38,7.90,99.90,741375,32,20115,-75
2020-11-05 00:56:53,10.98,4.20,7.90,99.90,739510,32,20523,-75
2020-11-05 00:57:50,9.05,4.47,8.00,99.90,733740,40,20104,-75
2020-11-05 00:58:23,9.15,4.28,8.00,99.90,732511,40,20618,-76
2020-11-05 00:58:54,6.03,4.20,8.00,99.90,738040,32,20576,-75
2020-11-05 00:59:25,9.50,4.00,8.00,99.90,746251,32,20333,-75
2020-11-05 00:59:58,6.30,4.22,8.00,99.90,733892,40,20578,-75
2020-11-05 01:00:31,8.95,4.22,8.00,99.90,733671,40,20111,-75
2020-11-05 01:01:07,6.80,4.20,8.00,99.90,739070,32,20203,-75
2020-11-05 01:01:39,7.35,4.00,8.00,99.90,740625,32,20202,-75
2020-11-05 01:02:09,8.95,5.07,8.10,99.90,737980,40,20250,-76
2020-11-05 01:02:58,8.10,4.30,8.10,99.90,733558,40,20112,-75
2020-11-05 01:03:29,10.82,4.47,8.10,99.90,737881,40,20112,-75
2020-11-05 01:04:08,12.45,5.13,8.10,99.90,735359,40,20534,-75
2020-11-05 01:04:38,6.32,3.95,8.10,99.90,738327,32,20538,-75
2020-11-05 01:05:09,7.00,4.10,8.10,99.90,733935,40,20123,-75
2020-11-05 01:05:43,6.57,4.18,8.10,99.90,735754,40,20491,-75
2020-11-05 01:06:27,9.13,4.18,8.10,99.90,741747,32,20470,-75
2020-11-05 01:06:57,10.07,4.25,8.10,99.90,742209,32,20645,-75
2020-11-05 01:07:28,6.30,3.88,8.10,99.90,734050,40,20107,-75
2020-11-05 01:08:36,11.38,4.78,8.10,99.90,734595,40,20158,-75
2020-11-05 01:09:28,7.45,4.18,8.10,99.90,738658,32,20108,-75
2020-11-05 01:09:59,7.43,3.92,8.10,99.90,738171,32,20127,-75
2020-11-05 01:10:29,6.68,4.15,8.10,99.90,731370,40,20132,-74
2020-11-05 01:11:03,6.75,4.10,8.10,99.90,735855,40,20112,-75
2020-11-05 01:11:34,7.93,4.45,8.20,99.90,739395,32,20567,-75
2020-11-05 01:12:09,6.07,4.28,8.20,99.90,737364,40,20147,-75
2020-11-05 01:12:58,7.15,3.92,8.10,99.90,737583,40,20104,-75
2020-11-05 01:13:50,6.55,4.00,8.20,99.90,737827,32,20096,-75
2020-11-05 01:14:21,10.05,4.50,8.20,99.90,737842,32,20489,-75
2020-11-05 01:14:52,8.82,4.82,8.20,99.90,734228,40,20108,-75
2020-11-05 01:15:23,6.90,4.10,8.10,99.90,735545,40,20111,-75
2020-11-05 01:16:14,9.00,4.38,8.20,99.90,735827,40,20120,-75
2020-11-05 01:16:45,12.43,4.53,8.10,99.90,736136,32,20179,-76
2020-11-05 01:17:33,8.82,4.20,8.10,99.90,733610,40,20635,-75
2020-11-05 01:18:04,9.27,4.28,8.10,99.90,738462,32,20126,-75
2020-11-05 01:18:35,11.23,4.65,8.10,99.90,739164,32,20114,-75
2020-11-05 01:19:08,7.82,3.83,8.10,99.90,735525,40,20499,-75
2020-11-05 01:19:38,8.38,3.88,8.10,99.90,733809,40,20606,-75
2020-11-05 01:20:09,13.25,4.00,8.10,99.90,733779,40,20457,-75
2020-11-05 01:20:52,8.23,4.68,8.20,99.90,731631,40,20120,-75
2020-11-05 01:21:23,12.30,4.20,8.20,99.90,736658,32,20183,-76
2020-11-05 01:21:54,10.00,4.10,8.20,99.90,736910,40,20238,-75
2020-11-05 01:22:25,8.20,4.32,8.20,99.90,736043,32,20104,-75
2020-11-05 01:22:56,7.93,4.85,8.20,99.90,733780,40,20191,-75
2020-11-05 01:23:27,10.30,4.50,8.20,99.90,739446,40,20110,-75
2020-11-05 01:23:58,9.13,4.13,8.10,99.90,736138,40,20118,-75
2020-11-05 01:24:29,9.57,4.35,8.10,99.90,737785,40,20115,-75
2020-11-05 01:25:07,7.88,4.22,8.20,99.90,735571,40,20116,-75
2020-11-05 01:25:37,9.38,4.53,8.20,99.90,735905,32,20115,-75
2020-11-05 01:26:08,7.80,4.38,8.20,99.90,737781,40,20127,-75
2020-11-05 01:26:50,7.03,3.47,8.20,99.90,735875,40,20104,-75
2020-11-05 01:27:21,9.27,4.30,8.20,99.90,733900,40,20682,-75
2020-11-05 01:27:59,12.73,4.22,8.20,99.90,733799,40,20190,-75
2020-11-05 01:28:31,7.85,4.35,8.20,99.90,745580,32,20142,-75
2020-11-05 01:29:26,10.20,4.15,8.20,99.90,737219,40,20198,-75
2020-11-05 01:29:57,8.20,3.72,8.20,99.90,736023,40,20437,-75
2020-11-05 01:30:41,8.70,4.10,8.20,99.90,735485,40,20112,-75
2020-11-05 01:31:12,5.88,3.83,8.20,99.90,731603,40,20152,-75
2020-11-05 01:31:42,12.10,3.80,8.10,99.90,735596,40,20201,-75
2020-11-05 01:32:19,10.25,4.30,8.20,99.90,733644,40,20112,-75
2020-11-05 01:33:03,9.02,4.38,8.20,99.90,738268,32,20608,-75
2020-11-05 01:33:38,11.57,4.57,8.10,99.90,738847,32,20534,-75
2020-11-05 01:34:08,8.48,4.75,8.10,99.90,745133,32,20126,-75
2020-11-05 01:35:02,9.77,4.60,8.00,99.90,739401,40,20108,-75
2020-11-05 01:35:33,15.40,5.03,8.10,99.90,735998,40,20239,-75
2020-11-05 01:36:06,8.82,5.25,8.10,99.90,735187,40,20119,-75
2020-11-05 01:36:50,9.50,4.35,8.00,99.90,740256,32,20110,-75
2020-11-05 01:37:21,9.63,4.38,8.00,99.90,739455,32,20112,-75
2020-11-05 01:37:52,11.02,4.65,8.00,99.90,739850,40,20133,-75
2020-11-05 01:38:23,8.00,4.60,8.00,99.90,733772,40,20124,-75
2020-11-05 01:38:53,14.60,5.07,7.90,99.90,739854,40,20555,-75
2020-11-05 01:39:26,9.48,5.47,7.90,99.90,733854,40,20123,-75
2020-11-05 01:39:57,8.95,4.85,7.90,99.90,735598,40,20100,-75
2020-11-05 01:40:28,6.78,4.57,8.00,99.90,735916,40,20126,-75
2020-11-05 01:40:59,11.80,4.97,8.00,99.90,735592,40,20126,-75
2020-11-05 01:41:30,9.43,5.03,8.00,99.90,733679,40,20162,-75
2020-11-05 01:42:01,10.50,5.30,8.00,99.90,735688,40,20206,-75
2020-11-05 01:42:32,11.27,4.97,7.90,99.90,735726,40,20100,-75
2020-11-05 01:43:02,9.15,4.80,7.90,99.90,735377,40,20492,-75
2020-11-05 01:43:33,8.40,5.10,7.90,99.90,735736,40,20189,-75
2020-11-05 01:44:04,7.78,4.90,7.90,99.90,737594,40,20274,-75
2020-11-05 01:44:35,10.65,5.38,7.90,99.90,733702,40,20114,-75
2020-11-05 01:45:14,10.43,5.05,7.90,99.90,733804,40,20465,-75
2020-11-05 01:45:45,10.45,5.68,8.00,99.90,739913,32,20116,-75
2020-11-05 01:46:28,8.35,4.75,7.90,99.90,737715,40,20111,-75
2020-11-05 01:46:59,7.28,4.63,7.90,99.90,735313,40,20697,-75
2020-11-05 01:47:30,7.47,4.70,7.90,99.90,736561,32,20437,-75
2020-11-05 01:48:05,11.27,5.10,7.90,99.90,733787,40,20119,-75
2020-11-05 01:48:53,8.00,5.00,7.80,99.90,738932,32,20116,-75
2020-11-05 01:49:24,9.43,5.50,7.80,99.90,735702,40,20104,-74
2020-11-05 01:50:11,9.18,5.53,7.90,99.90,735961,40,20123,-75
2020-11-05 01:50:44,10.80,5.65,7.90,99.90,735799,40,20104,-75
2020-11-05 01:51:18,10.23,4.97,7.90,99.90,735669,32,20112,-75
2020-11-05 01:51:49,9.57,5.15,7.90,99.90,739334,32,20108,-75
2020-11-05 01:52:30,8.68,5.20,7.90,99.90,735781,40,20115,-75
2020-11-05 01:53:06,11.68,5.63,7.90,99.90,740653,32,20127,-75
2020-11-05 01:53:37,8.90,5.07,7.90,99.90,738650,32,20520,-75
2020-11-05 01:54:16,10.80,5.72,7.90,99.90,733610,40,20126,-75
2020-11-05 01:54:46,9.18,5.20,7.90,99.90,735786,40,20116,-75
2020-11-05 01:55:17,8.48,5.50,7.90,99.90,733898,40,20181,-74
2020-11-05 01:55:50,9.82,5.70,7.90,99.90,731620,40,20423,-75
2020-11-05 01:56:24,8.38,4.88,7.90,99.90,741344,32,20101,-75
2020-11-05 01:56:55,8.25,4.68,7.90,99.90,735536,40,20107,-75
2020-11-05 01:57:31,8.20,5.00,7.90,99.90,735433,40,20124,-75
2020-11-05 01:58:05,9.13,4.95,8.00,99.90,737974,32,20107,-75
2020-11-05 01:59:13,9.75,5.97,8.00,99.90,737515,40,20119,-75
2020-11-05 01:59:44,8.77,5.03,8.00,99.90,738950,32,20592,-75
2020-11-05 02:00:15,10.85,5.38,8.00,99.90,735644,40,20111,-75
2020-11-05 02:00:46,8.25,5.18,8.00,99.90,733701,40,20104,-75
2020-11-05 02:01:18,8.45,5.78,8.00,99.90,731672,40,20175,-75
2020-11-05 02:02:07,9.48,4.90,8.00,99.90,735857,40,20116,-75
2020-11-05 02:02:38,10.80,5.57,8.00,99.90,739211,32,20143,-75
2020-11-05 02:03:21,10.10,5.25,8.00,99.90,735667,40,20611,-75
2020-11-05 02:03:55,10.63,4.93,8.10,99.90,734343,32,20107,-75
2020-11-05 02:04:26,10.20,5.40,8.10,99.90,735648,40,20633,-75
2020-11-05 02:04:58,8.65,5.20,8.00,99.90,734009,40,20111,-75
2020-11-05 02:05:38,8.50,5.15,8.00,99.90,736143,32,20599,-75
2020-11-05 02:06:09,8.00,8.00,8.00,99.90,745031,32,20147,-75
2020-11-05 02:07:02,9.95,5.30,8.00,99.90,734028,40,20074,-75
2020-11-05 02:07:40,8.13,4.95,8.00,99.90,733608,40,20137,-74
2020-11-05 02:08:33,9.50,5.32,7.90,99.90,738459,32,20137,-75
2020-11-05 02:09:06,10.57,5.40,7.90,99.90,731940,40,20112,-75
2020-11-05 02:09:47,8.45,5.50,7.90,99.90,741001,32,20115,-75
2020-11-05 02:10:18,8.30,5.30,7.90,99.90,733985,40,20606,-75
2020-11-05 02:10:48,12.10,5.85,7.90,99.90,731854,40,20156,-75
2020-11-05 02:11:37,8.70,5.55,8.00,99.90,731600,40,20167,-75
2020-11-05 02:12:08,9.80,5.25,8.00,99.90,735954,32,20199,-75
2020-11-05 02:12:39,9.18,5.85,8.00,99.90,735374,40,20123,-74
2020-11-05 02:13:10,11.40,5.63,7.90,99.90,737724,40,20149,-75
2020-11-05 02:13:50,10.30,5.07,7.90,99.90,733919,40,20124,-74
2020-11-05 02:14:38,9.45,5.63,7.90,99.90,733896,40,20116,-75
2020-11-05 02:15:11,8.18,5.50,7.90,99.90,736253,32,20579,-75
2020-11-05 02:16:02,12.95,5.38,7.90,99.90,739483,32,20272,-75
2020-11-05 02:16:36,13.50,5.82,8.00,99.90,733765,40,20120,-75
2020-11-05 02:17:09,7.70,4.88,7.90,99.90,733417,33,20431,-75
2020-11-05 02:17:47,13.15,5.40,8.00,99.90,738127,32,20662,-75
2020-11-05 02:18:18,9.65,4.97,7.90,99.90,735694,32,20675,-76
2020-11-05 02:18:51,9.32,5.13,7.90,99.90,733581,40,20576,-75
2020-11-05 02:19:21,7.28,5.10,7.90,99.90,734050,40,20124,-75
2020-11-05 02:19:54,9.02,5.63,7.90,99.90,733933,40,20112,-75
2020-11-05 02:20:24,9.55,5.82,7.90,99.90,735656,40,20099,-75
2020-11-05 02:21:00,8.50,5.13,8.00,99.90,735629,40,20115,-75
2020-11-05 02:21:40,8.70,5.30,8.00,99.90,731521,40,20109,-75
2020-11-05 02:22:13,12.27,6.10,8.00,99.90,734430,32,20116,-75
2020-11-05 02:22:47,9.85,5.70,8.00,99.90,739867,32,20119,-75
2020-11-05 02:23:19,9.85,5.80,8.00,99.90,736872,40,20190,-75
2020-11-05 02:23:50,8.05,5.38,8.00,99.90,735987,40,20115,-74
2020-11-05 02:24:35,9.27,5.45,8.00,99.90,737500,32,20550,-75
2020-11-05 02:25:06,8.05,5.43,8.00,99.90,740609,32,20190,-75
2020-11-05 02:25:38,12.40,5.15,8.00,99.90,734843,32,20551,-74
2020-11-05 02:26:32,8.65,6.15,8.00,99.90,733834,40,20148,-75
2020-11-05 02:27:06,13.43,5.28,8.00,99.90,735631,40,20201,-77
2020-11-05 02:27:52,12.20,5.85,8.00,99.90,737530,40,20103,-75
2020-11-05 02:28:26,8.85,5.32,8.00,99.90,737872,40,20110,-75
2020-11-05 02:29:36,8.75,5.22,8.00,99.90,735999,40,20096,-74
2020-11-05 02:30:07,9.23,5.32,8.00,99.90,736389,40,20111,-75
2020-11-05 02:30:39,9.52,5.65,8.00,99.90,734415,40,20112,-74
2020-11-05 02:31:12,11.57,5.75,8.00,99.90,733698,40,20576,-74
2020-11-05 02:31:43,11.13,5.55,8.00,99.90,734193,40,20164,-75
2020-11-05 02:32:14,7.13,5.07,7.90,99.90,737337,40,20115,-75
2020-11-05 02:32:59,7.95,5.38,8.00,99.90,738096,40,20114,-74
2020-11-05 02:33:30,11.38,5.82,8.00,99.90,739455,32,20108,-74
2020-11-05 02:34:05,9.68,6.20,7.90,99.90,733643,40,20104,-74
2020-11-05 02:34:38,12.60,6.15,7.90,99.90,733677,40,20112,-74
2020-11-05 02:35:10,9.95,5.93,7.90,99.90,736433,40,20567,-75
2020-11-05 02:35:57,9.45,5.60,7.90,99.90,734155,40,20107,-75
2020-11-05 02:36:28,10.68,5.82,8.00,99.90,735301,40,20554,-74
2020-11-05 02:36:58,9.05,5.60,7.90,99.90,735671,40,20107,-74
2020-11-05 02:37:57,9.63,5.82,7.90,99.90,735561,40,20599,-74
2020-11-05 02:38:29,14.05,6.30,7.90,99.90,742245,32,20184,-74
2020-11-05 02:39:11,11.05,5.60,7.90,99.90,735678,40,20581,-74
2020-11-05 02:39:44,8.93,5.72,7.90,99.90,742025,32,20189,-74
2020-11-05 02:40:15,9.93,5.65,7.90,99.90,733738,32,20111,-75
2020-11-05 02:40:52,9.07,5.30,7.90,99.90,737559,40,20111,-75
2020-11-05 02:41:22,9.77,5.50,7.90,99.90,737023,32,20115,-75
2020-11-05 02:41:53,9.48,6.22,7.90,99.90,733571,40,20507,-74
2020-11-05 02:42:24,6.65,6.00,7.90,99.90,733176,40,20116,-74
2020-11-05 02:42:55,10.07,6.72,7.90,99.90,737639,40,20138,-75
2020-11-05 02:43:40,11.10,5.85,7.90,99.90,737431,40,20117,-74
2020-11-05 02:44:10,8.70,5.65,7.90,99.90,743431,32,20527,-75
2020-11-05 02:45:11,10.13,5.53,7.90,99.90,735629,40,20104,-74
2020-11-05 02:45:42,8.95,6.20,7.80,99.90,738981,32,20123,-74
2020-11-05 02:46:15,14.95,5.72,7.80,99.90,734103,32,20694,-75
2020-11-05 02:47:12,10.77,5.80,7.90,99.90,739014,32,20116,-74
2020-11-05 02:47:53,9.43,5.47,7.80,99.90,738274,32,20120,-74
2020-11-05 02:48:29,12.80,6.03,7.80,99.90,744148,32,20704,-74
2020-11-05 02:49:11,9.63,5.70,7.80,99.90,743560,32,20126,-74
2020-11-05 02:49:42,9.90,5.70,7.80,99.90,738804,32,20586,-74
2020-11-05 02:50:22,11.15,6.25,7.80,99.90,733233,40,20132,-74
2020-11-05 02:50:58,7.70,5.43,7.80,99.90,737613,32,20108,-74
2020-11-05 02:51:29,11.23,5.80,7.80,99.90,740262,32,20185,-74
2020-11-05 02:52:00,12.25,6.13,7.80,99.90,734679,40,20120,-74
2020-11-05 02:52:34,8.98,5.47,7.80,99.90,737756,32,20114,-74
2020-11-05 02:53:05,12.63,6.15,7.80,99.90,738343,40,20112,-74
2020-11-05 02:53:38,9.95,5.82,7.80,99.90,735566,40,20132,-74
2020-11-05 02:54:10,10.63,6.00,7.80,99.90,737652,32,20138,-74
2020-11-05 02:54:41,10.18,6.43,7.80,99.90,735891,40,20580,-74
2020-11-05 02:55:12,11.98,6.57,7.80,99.90,733951,40,20120,-74
2020-11-05 02:56:03,9.45,6.20,7.80,99.90,740468,32,20111,-74
2020-11-05 02:56:49,7.80,7.80,7.80,99.90,734558,32,20104,-74
2020-11-05 02:57:20,8.52,6.00,7.80,99.90,736715,32,20054,-74
2020-11-05 02:57:53,10.15,6.57,7.80,99.90,735918,40,20181,-74
2020-11-05 02:58:31,8.95,6.20,7.80,99.90,734277,40,20112,-74
2020-11-05 02:59:02,8.93,5.75,7.80,99.90,732459,40,20100,-74
2020-11-05 02:59:54,9.02,5.75,7.80,99.90,731479,40,20203,-74
2020-11-05 03:00:46,12.15,5.80,7.80,99.90,731661,40,20527,-74
2020-11-05 03:01:32,8.82,5.78,7.70,99.90,733477,40,20105,-76
2020-11-05 03:02:06,9.95,5.65,7.70,99.90,736135,32,20603,-75
2020-11-05 03:02:36,9.02,6.03,7.70,99.90,731540,40,20269,-75
2020-11-05 03:03:09,11.75,5.75,7.70,99.90,733780,40,20256,-74
2020-11-05 03:03:58,11.48,6.10,7.70,99.90,740687,32,20526,-74
2020-11-05 03:04:55,13.20,6.20,7.70,99.90,737577,32,20610,-75
2020-11-05 03:05:26,10.10,6.25,7.70,99.90,737750,32,20127,-74
2020-11-05 03:05:56,11.73,6.75,7.70,99.90,735634,40,20112,-74
2020-11-05 03:06:48,8.90,5.90,7.70,99.90,735302,40,20606,-74
2020-11-05 03:07:25,9.38,6.05,7.70,99.90,740919,32,20193,-75
2020-11-05 03:07:57,12.85,6.05,7.70,99.90,737391,32,20181,-74
2020-11-05 03:08:28,11.93,5.95,7.70,99.90,733521,40,20464,-74
2020-11-05 03:08:59,11.35,6.47,7.70,99.90,733466,40,20119,-74
2020-11-05 03:09:56,11.55,6.15,7.70,99.90,734117,40,20116,-74
2020-11-05 03:10:27,13.05,6.50,7.60,99.90,740269,32,20107,-74
2020-11-05 03:11:07,10.93,6.60,7.60,99.90,737550,40,20153,-75
2020-11-05 03:11:38,10.73,6.18,7.70,99.90,735618,40,20190,-75
2020-11-05 03:12:40,10.13,6.90,7.60,99.90,735570,40,20264,-75
2020-11-05 03:13:13,10.65,5.85,7.60,99.90,737097,32,20108,-74
2020-11-05 03:13:44,10.90,6.10,7.60,99.90,733942,40,20096,-75
2020-11-05 03:14:24,12.27,6.20,7.60,99.90,733383,40,20554,-75
2020-11-05 03:14:58,11.75,6.32,7.60,99.90,740852,32,20112,-74
2020-11-05 03:15:28,11.98,6.20,7.60,99.90,733327,40,20119,-75
2020-11-05 03:16:05,11.13,6.00,7.60,99.90,733418,40,20123,-74
2020-11-05 03:16:36,9.27,6.25,7.60,99.90,734717,32,20108,-75
2020-11-05 03:17:17,9.02,5.90,7.60,99.90,733512,40,20190,-75
2020-11-05 03:17:51,9.73,7.05,7.60,99.90,735861,32,20116,-74
2020-11-05 03:18:43,9.00,6.75,7.60,99.90,737899,32,20608,-75
2020-11-05 03:19:14,13.18,6.00,7.60,99.90,739596,32,20168,-74
2020-11-05 03:19:44,9.95,6.50,7.60,99.90,735556,40,20591,-73
2020-11-05 03:20:19,12.48,6.35,7.60,99.90,737303,40,20552,-75
2020-11-05 03:20:53,7.75,6.25,7.50,99.90,736482,32,20640,-75
2020-11-05 03:21:24,11.93,6.53,7.60,99.90,736327,40,20100,-74
2020-11-05 03:21:55,12.98,6.57,7.60,99.90,734404,40,20111,-75
2020-11-05 03:22:26,10.10,6.90,7.50,99.90,734328,40,20111,-75
2020-11-05 03:23:13,11.82,6.35,7.50,99.90,734110,40,20197,-74
2020-11-05 03:23:58,9.27,6.65,7.60,99.90,737840,40,20530,-75
2020-11-05 03:24:31,10.40,6.30,7.60,99.90,746895,32,20118,-75
2020-11-05 03:25:02,10.88,6.50,7.60,99.90,735751,40,20112,-74
2020-11-05 03:25:43,9.68,5.82,7.60,99.90,735592,40,20116,-75
2020-11-05 03:26:13,11.35,6.35,7.60,99.90,735663,40,20122,-75
2020-11-05 03:26:56,10.48,6.88,7.60,99.90,735496,40,20121,-75
2020-11-05 03:27:28,9.55,6.00,7.60,99.90,742562,32,20587,-75
2020-11-05 03:27:59,8.38,5.90,7.60,99.90,733820,40,20142,-75
2020-11-05 03:28:34,8.02,5.97,7.60,99.90,736311,40,20575,-74
2020-11-05 03:29:22,8.60,6.05,7.60,99.90,743398,32,20492,-74
2020-11-05 03:29:52,11.40,6.25,7.60,99.90,735700,40,20259,-75
2020-11-05 03:30:23,9.93,5.90,7.60,99.90,735015,40,20127,-74
2020-11-05 03:31:09,10.55,6.63,7.60,99.90,735483,40,20107,-75
2020-11-05 03:31:40,10.00,5.75,7.60,99.90,738682,32,20163,-74
2020-11-05 03:32:29,14.40,6.07,7.60,99.90,735674,40,20119,-74
2020-11-05 03:33:00,15.15,6.40,7.60,99.90,739943,32,20107,-75
2020-11-05 03:33:49,9.02,6.05,7.60,99.90,739550,40,20189,-74
2020-11-05 03:34:20,11.45,6.18,7.60,99.90,741695,32,20126,-75
2020-11-05 03:34:59,12.20,6.47,7.60,99.90,739792,32,20320,-75
2020-11-05 03:35:42,10.15,5.95,7.60,99.90,737980,32,20634,-74
2020-11-05 03:36:13,9.30,6.13,7.50,99.90,734946,40,20139,-74
2020-11-05 03:36:44,11.18,6.43,7.50,99.90,735130,40,20469,-75
2020-11-05 03:37:15,14.30,6.07,7.50,99.90,741535,32,20108,-75
2020-11-05 03:37:49,11.73,6.53,7.50,99.90,733694,40,20242,-74
2020-11-05 03:38:20,14.15,6.47,7.50,99.90,735716,32,20116,-74
2020-11-05 03:39:10,11.77,6.80,7.50,99.90,735431,40,20566,-75
2020-11-05 03:39:41,11.00,6.47,7.50,99.90,742382,32,20108,-74
2020-11-05 03:40:12,9.35,6.22,7.50,99.90,735462,40,20172,-74
2020-11-05 03:41:15,8.95,5.80,7.50,99.90,735276,40,20120,-74
2020-11-05 03:41:57,9.45,5.95,7.50,99.90,737485,32,20562,-74
2020-11-05 03:42:32,10.55,5.82,7.50,99.90,735295,32,20191,-74
2020-11-05 03:43:02,10.40,6.00,7.50,99.90,733350,40,20174,-74
2020-11-05 03:43:53,11.52,6.22,7.50,99.90,733477,40,20611,-74
2020-11-05 03:44:31,9.32,6.40,7.40,99.90,737395,32,20495,-75
2020-11-05 03:45:06,12.57,6.90,7.40,99.90,735398,40,20651,-74
2020-11-05 03:45:37,12.60,7.15,7.40,99.90,738998,32,20125,-75
2020-11-05 03:46:26,11.95,6.60,7.40,99.90,731660,40,20104,-74
2020-11-05 03:46:59,9.52,6.15,7.40,99.90,732536,32,20561,-75
2020-11-05 03:47:34,13.68,6.57,7.40,99.90,738993,32,20123,-75
2020-11-05 03:48:05,9.38,5.95,7.40,99.90,735917,32,20107,-75
2020-11-05 03:48:35,8.73,6.40,7.40,99.90,733942,40,20527,-74
2020-11-05 03:49:12,7.38,6.45,7.50,99.90,733484,40,20519,-75
2020-11-05 03:49:46,12.15,6.05,7.50,99.90,738018,32,20110,-74
2020-11-05 03:50:24,12.00,6.57,7.50,99.90,737408,40,20583,-75
2020-11-05 03:50:55,10.35,5.97,7.50,99.90,738368,32,20103,-74
2020-11-05 03:51:29,10.73,5.93,7.50,99.90,731591,40,20582,-74
2020-11-05 03:52:05,8.60,6.07,7.50,99.90,735035,40,20120,-74
2020-11-05 03:52:36,9.95,5.82,7.50,99.90,740647,32,20112,-74
2020-11-05 03:53:19,8.32,5.82,7.50,99.90,735716,40,20144,-74
2020-11-05 03:54:09,12.93,6.45,7.50,99.90,734496,32,20097,-74
2020-11-05 03:54:58,10.35,5.80,7.50,99.90,732006,40,20567,-74
2020-11-05 03:55:29,9.38,5.65,7.50,99.90,736005,32,20148,-74
2020-11-05 03:55:59,12.43,6.50,7.50,99.90,731909,40,20203,-74
2020-11-05 03:56:41,11.90,5.85,7.50,99.90,733349,40,20154,-74
2020-11-05 03:57:15,10.68,6.13,7.50,99.90,739618,32,20115,-74
2020-11-05 03:57:46,12.23,6.50,7.50,99.90,741433,32,20119,-74
2020-11-05 03:58:19,12.85,6.45,7.50,99.90,733315,40,20639,-74
2020-11-05 03:58:49,10.32,6.32,7.60,99.90,737975,32,20577,-74
2020-11-05 03:59:22,10.05,6.13,7.50,99.90,733144,40,20127,-74
2020-11-05 04:00:04,10.98,5.97,7.60,99.90,733838,40,20096,-74
2020-11-05 04:00:38,9.60,5.60,7.60,99.90,741393,32,20123,-75
2020-11-05 04:01:10,8.95,6.30,7.60,99.90,733410,40,20100,-74
2020-11-05 04:01:41,12.90,6.18,7.60,99.90,733308,40,20151,-74
2020-11-05 04:02:12,12.07,5.88,7.60,99.90,735247,40,20120,-74
2020-11-05 04:02:49,13.15,6.20,7.60,99.90,741183,32,20115,-75
2020-11-05 04:03:24,15.20,6.05,7.60,99.90,740988,32,20151,-75
2020-11-05 04:04:31,8.25,5.88,7.60,99.90,737538,40,20112,-75
2020-11-05 04:05:20,11.50,5.78,7.60,99.90,743989,32,20165,-75
2020-11-05 04:05:53,10.00,6.00,7.50,99.90,737627,32,20555,-74
2020-11-05 04:06:24,7.97,5.40,7.50,99.90,739276,32,20588,-75
2020-11-05 04:07:06,10.35,5.78,7.50,99.90,735521,40,20096,-74
2020-11-05 04:07:37,11.88,6.30,7.50,99.90,737298,32,20511,-75
2020-11-05 04:08:13,9.75,6.38,7.50,99.90,736579,40,20116,-74
2020-11-05 04:08:43,10.05,6.38,7.50,99.90,742919,32,20122,-74
2020-11-05 04:09:14,13.43,6.50,7.40,99.90,733149,40,20511,-75
2020-11-05 04:09:47,10.77,6.45,7.40,99.90,731886,40,20606,-75
2020-11-05 04:10:23,9.80,6.35,7.40,99.90,736328,32,20527,-75
2020-11-05 04:10:56,10.48,6.40,7.40,99.90,737268,32,20116,-75
2020-11-05 04:11:46,12.35,6.40,7.40,99.90,731346,40,20120,-74
2020-11-05 04:12:18,7.40,7.40,7.40,99.90,733275,32,20183,-75
2020-11-05 04:13:09,11.80,7.10,7.40,99.90,735546,40,20003,-75
2020-11-05 04:13:50,8.85,5.68,7.40,99.90,739484,40,20118,-75
2020-11-05 04:14:21,13.80,6.28,7.40,99.90,739922,40,20103,-74
2020-11-05 04:15:20,13.32,6.70,7.40,99.90,735362,40,20112,-75
2020-11-05 04:16:19,11.57,6.63,7.30,99.90,734491,32,20160,-75
2020-11-05 04:16:49,9.32,6.07,7.30,99.90,745485,32,20132,-75
2020-11-05 04:17:22,8.90,6.30,7.30,99.90,735689,40,20267,-75
2020-11-05 04:17:55,12.20,6.90,7.20,99.90,735348,40,20605,-75
2020-11-05 04:18:25,10.75,6.95,7.20,99.90,735357,40,20124,-75
2020-11-05 04:18:56,8.98,6.68,7.20,99.90,731713,40,20115,-75
2020-11-05 04:19:31,13.30,7.30,7.20,99.90,733183,40,20646,-75
2020-11-05 04:20:02,9.88,6.78,7.20,99.90,734025,40,20140,-75
2020-11-05 04:20:33,16.05,6.90,7.20,99.90,734330,32,20552,-75
2020-11-05 04:21:04,12.18,7.13,7.20,99.90,733776,40,20112,-75
2020-11-05 04:22:11,12.77,6.70,7.20,99.90,733600,40,20108,-75
2020-11-05 04:22:42,15.25,7.25,7.20,99.90,738267,32,20112,-75
2020-11-05 04:23:13,14.80,7.45,7.10,99.90,733966,40,20116,-75
2020-11-05 04:23:46,12.43,6.60,7.10,99.90,733450,40,20611,-75
2020-11-05 04:24:17,12.18,6.82,7.10,99.90,735546,40,20469,-75
2020-11-05 04:24:48,12.70,6.30,7.10,99.90,735579,40,20515,-75
2020-11-05 04:25:35,10.35,6.75,7.10,99.90,729530,40,20132,-75
2020-11-05 04:26:06,12.35,7.00,7.10,99.90,734654,33,20563,-75
2020-11-05 04:26:36,10.20,6.93,7.10,99.90,741071,34,20115,-77
2020-11-05 04:27:08,10.40,6.40,7.10,99.90,737590,40,20106,-77
2020-11-05 04:27:39,11.73,6.97,7.10,99.90,737223,40,20544,-77
2020-11-05 04:28:17,8.55,6.38,7.10,99.90,737187,40,20107,-77
2020-11-05 04:28:50,10.82,6.93,7.10,99.90,739304,40,20115,-77
2020-11-05 04:29:20,12.20,6.70,7.10,99.90,739988,40,20571,-77
2020-11-05 04:29:51,12.45,6.82,7.10,99.90,741457,40,20188,-77
2020-11-05 04:30:22,10.68,6.95,7.20,99.90,737454,40,20116,-76
2020-11-05 04:30:52,10.60,6.78,7.20,99.90,738738,40,20126,-77
2020-11-05 04:31:23,11.30,6.60,7.10,99.90,736750,40,20233,-78
2020-11-05 04:31:54,13.88,6.88,7.20,99.90,737013,40,20556,-78
2020-11-05 04:32:24,10.85,6.53,7.20,99.90,736873,40,20585,-78
2020-11-05 04:32:55,12.82,6.97,7.20,99.90,739403,40,20135,-77
2020-11-05 04:33:42,13.55,6.63,7.20,99.90,739277,40,20107,-78
2020-11-05 04:34:12,11.60,6.50,7.20,99.90,747653,32,20119,-78
2020-11-05 04:34:52,14.63,7.20,7.20,99.90,738058,40,20108,-77
2020-11-05 04:35:23,11.30,6.50,7.30,99.90,741071,40,20119,-78
2020-11-05 04:35:53,10.20,6.47,7.20,99.90,741145,40,20149,-78
2020-11-05 04:36:24,11.10,6.60,7.30,99.90,742589,39,20123,-77
2020-11-05 04:36:54,8.98,5.68,7.30,99.90,741200,40,20188,-78
2020-11-05 04:37:35,12.68,6.18,7.30,99.90,741244,40,20107,-77
2020-11-05 04:38:14,10.68,6.65,7.30,99.90,739213,40,20127,-77
2020-11-05 04:38:46,11.45,6.40,7.40,99.90,741537,40,20129,-77
2020-11-05 04:39:19,7.32,6.13,7.40,99.90,740365,40,20118,-78
2020-11-05 04:39:50,9.35,5.40,7.40,99.90,740407,40,20103,-78
2020-11-05 04:40:26,8.70,5.60,7.40,99.90,739475,40,20521,-77
2020-11-05 04:40:56,8.27,5.88,7.40,99.90,747633,32,20705,-78
2020-11-05 04:41:41,9.65,6.22,7.40,99.90,737207,40,20158,-77
2020-11-05 04:42:45,6.97,5.47,7.40,99.90,741276,40,20540,-78
2020-11-05 04:43:22,11.23,5.75,7.40,99.90,738672,40,20597,-77
2020-11-05 04:43:52,10.18,5.97,7.40,99.90,751440,32,20209,-77
2020-11-05 04:45:07,15.75,6.07,7.40,99.90,740972,40,20584,-78
2020-11-05 04:45:40,12.07,6.05,7.40,99.90,746319,32,20180,-77
2020-11-05 04:46:25,9.30,5.78,7.40,99.90,743131,32,20198,-77
2020-11-05 04:46:56,7.75,6.18,7.40,99.90,747286,32,20636,-77
2020-11-05 04:47:30,13.27,5.90,7.40,99.90,738429,40,20103,-77
2020-11-05 04:48:07,14.82,6.05,7.40,99.90,740455,40,20628,-77
2020-11-05 04:48:38,8.75,5.43,7.40,99.90,740068,40,20127,-78
2020-11-05 04:49:09,10.50,5.65,7.40,99.90,737650,40,20206,-77
2020-11-05 04:49:39,8.65,6.03,7.40,99.90,737473,40,20146,-76
2020-11-05 04:50:23,11.27,5.97,7.40,99.90,735726,40,20585,-77
2020-11-05 04:50:54,11.82,5.68,7.40,99.90,740357,40,20103,-78
2020-11-05 04:51:30,9.98,6.47,7.40,99.90,743906,40,20129,-77
2020-11-05 04:52:01,14.18,6.20,7.40,99.90,750493,32,20114,-78
2020-11-05 04:52:31,11.93,5.95,7.40,99.90,741651,40,20123,-79
2020-11-05 04:53:08,9.30,6.10,7.40,99.90,739565,40,20157,-76
2020-11-05 04:53:38,12.05,5.72,7.40,99.90,741935,40,20123,-77
2020-11-05 04:54:16,9.63,5.60,7.40,99.90,744221,39,20111,-78
2020-11-05 04:54:48,10.95,6.32,7.40,99.90,742366,40,20189,-77
2020-11-05 04:55:19,8.85,6.47,7.30,99.90,741282,40,20103,-78
2020-11-05 04:55:57,12.15,6.38,7.30,99.90,738833,40,20107,-77
2020-11-05 04:56:32,8.90,6.00,7.30,99.90,738782,40,20116,-79
2020-11-05 04:57:24,10.23,6.13,7.30,99.90,750884,32,20200,-76
2020-11-05 04:58:03,7.85,5.97,7.30,99.90,749202,32,20141,-78
2020-11-05 04:58:36,13.65,6.13,7.30,99.90,746603,32,20139,-79
2020-11-05 04:59:35,12.10,6.60,7.40,99.90,747166,32,20142,-76
2020-11-05 05:00:05,10.40,6.47,7.40,99.90,736863,40,20641,-77
2020-11-05 05:00:36,10.80,6.32,7.40,99.90,739126,40,20107,-78
2020-11-05 05:01:07,13.20,6.28,7.40,99.90,741567,40,20201,-76
2020-11-05 05:02:16,10.95,5.55,7.40,99.90,741478,40,20127,-77
2020-11-05 05:02:47,11.75,6.13,7.40,99.90,742882,32,20123,-77
2020-11-05 05:03:20,11.25,6.43,7.40,99.90,740135,40,20115,-77
2020-11-05 05:03:51,9.23,6.20,7.40,99.90,737335,40,20393,-77
2020-11-05 05:04:22,12.38,5.90,7.40,99.90,735949,40,20104,-78
2020-11-05 05:04:53,11.60,6.63,7.40,99.90,739943,40,20103,-76
2020-11-05 05:05:24,12.77,5.90,7.40,99.90,744858,32,20142,-78
2020-11-05 05:05:55,10.48,6.53,7.40,99.90,741850,40,20123,-77
2020-11-05 05:06:28,9.05,5.65,7.40,99.90,739567,40,20115,-78
2020-11-05 05:06:59,11.98,7.28,7.40,99.90,745055,32,20115,-76
2020-11-05 05:07:29,17.20,7.03,7.40,99.90,737619,40,20119,-79
2020-11-05 05:08:00,10.35,6.05,7.40,99.90,737405,40,20124,-78
2020-11-05 05:08:31,14.35,6.03,7.40,99.90,739613,40,20143,-77
2020-11-05 05:09:04,13.20,6.28,7.40,99.90,740077,40,20121,-77
2020-11-05 05:10:14,8.75,5.97,7.40,99.90,745631,32,20135,-77
2020-11-05 05:10:48,9.98,5.85,7.40,99.90,738939,40,20153,-77
2020-11-05 05:11:26,10.77,6.03,7.40,99.90,749237,32,20126,-77
2020-11-05 05:12:09,11.82,6.28,7.30,99.90,751096,32,20611,-77
2020-11-05 05:12:48,7.20,5.65,7.30,99.90,747262,32,20130,-77
2020-11-05 05:13:27,10.52,6.00,7.30,99.90,741788,32,20330,-76
2020-11-05 05:13:57,11.07,5.88,7.40,99.90,743375,39,20121,-77
2020-11-05 05:14:28,15.07,6.63,7.40,99.90,745931,39,20131,-77
2020-11-05 05:15:12,9.75,6.07,7.40,99.90,745567,39,20113,-77
2020-11-05 05:15:44,9.70,6.22,7.30,99.90,743674,40,20184,-77
2020-11-05 05:16:15,9.43,6.38,7.30,99.90,741412,32,20119,-78
2020-11-05 05:16:59,9.75,6.35,7.30,99.90,741265,40,20118,-77
2020-11-05 05:17:46,10.85,6.25,7.30,99.90,748181,32,20544,-77
2020-11-05 05:18:30,12.70,6.75,7.30,99.90,744988,32,20664,-78
2020-11-05 05:19:00,10.38,6.60,7.20,99.90,745647,39,20461,-77
2020-11-05 05:19:57,11.23,6.22,7.20,99.90,743457,40,20160,-77
2020-11-05 05:20:30,9.05,5.93,7.30,99.90,741401,40,20126,-77
2020-11-05 05:21:11,9.98,6.07,7.30,99.90,737341,40,20104,-77
2020-11-05 05:21:43,11.70,6.20,7.30,99.90,741006,32,20221,-77
2020-11-05 05:23:04,10.88,6.13,7.30,99.90,739658,40,20143,-76
2020-11-05 05:24:00,11.93,6.10,7.30,99.90,744921,39,20110,-77
2020-11-05 05:24:31,13.77,6.80,7.30,99.90,743782,32,20098,-77
2020-11-05 05:25:22,8.13,6.40,7.30,99.90,743293,40,20114,-77
2020-11-05 05:25:58,16.52,6.93,7.30,99.90,740974,40,20099,-77
2020-11-05 05:26:40,13.32,5.93,7.20,99.90,741431,32,20122,-77
2020-11-05 05:27:29,9.02,6.07,7.20,99.90,743442,32,20099,-77
2020-11-05 05:27:59,9.27,5.70,7.30,99.90,750816,32,20664,-77
2020-11-05 05:28:35,10.60,6.30,7.30,99.90,744402,39,20119,-76
2020-11-05 05:29:07,13.52,6.38,7.30,99.90,744576,39,20124,-76
2020-11-05 05:30:05,12.07,5.82,7.30,99.90,744552,39,20157,-76
2020-11-05 05:30:49,9.95,5.72,7.30,99.90,744110,39,20196,-78
2020-11-05 05:31:27,10.35,6.38,7.30,99.90,749332,32,20122,-77
2020-11-05 05:32:17,8.88,5.95,7.30,99.90,750442,32,20114,-77
2020-11-05 05:33:08,10.25,5.70,7.30,99.90,745892,32,20184,-77
2020-11-05 05:33:46,6.70,5.57,7.30,99.90,743380,39,20572,-76
2020-11-05 05:34:25,12.15,6.78,7.30,99.90,745327,32,20114,-77
2020-11-05 05:35:10,8.85,5.65,7.30,99.90,752412,32,20520,-77
2020-11-05 05:35:41,10.10,5.47,7.30,99.90,744619,32,20149,-76
2020-11-05 05:36:24,10.43,5.80,7.40,99.90,742801,40,20581,-77
2020-11-05 05:36:55,8.75,6.10,7.40,99.90,743052,32,20103,-76
2020-11-05 05:37:26,13.23,5.97,7.40,99.90,743573,39,20632,-76
2020-11-05 05:37:56,13.82,6.07,7.40,99.90,744686,39,20115,-76
2020-11-05 05:38:55,13.00,6.72,7.40,99.90,744508,39,20114,-77
2020-11-05 05:39:25,9.88,6.20,7.40,99.90,752021,32,20531,-77
2020-11-05 05:39:56,9.63,5.75,7.30,99.90,742724,40,20185,-78
2020-11-05 05:40:40,11.82,6.13,7.40,99.90,742158,40,20138,-77
2020-11-05 05:41:16,8.07,6.00,7.30,99.90,740535,40,20127,-77
2020-11-05 05:41:56,12.40,5.60,7.40,99.90,745412,32,20573,-76
2020-11-05 05:42:27,7.40,7.40,7.40,99.90,744983,39,20159,-77
2020-11-05 05:43:14,12.38,6.35,7.40,99.90,743812,39,20003,-76
2020-11-05 05:43:56,13.65,6.43,7.40,99.90,749548,32,20613,-78
2020-11-05 05:44:32,10.23,5.93,7.40,99.90,746559,32,20658,-77
2020-11-05 05:45:09,8.55,6.63,7.40,99.90,749823,32,20118,-78
2020-11-05 05:45:59,13.35,6.40,7.40,99.90,743514,32,20117,-78
2020-11-05 05:46:33,12.32,6.80,7.40,99.90,740667,32,20095,-77
2020-11-05 05:47:06,10.40,6.28,7.40,99.90,738603,40,20111,-77
2020-11-05 05:47:37,11.82,6.38,7.40,99.90,743844,32,20147,-76
2020-11-05 05:48:08,11.50,6.68,7.40,99.90,741605,39,20147,-78
2020-11-05 05:48:46,12.88,6.38,7.40,99.90,742549,40,20223,-77
2020-11-05 05:49:22,13.20,6.53,7.40,99.90,743466,39,20103,-77
2020-11-05 05:49:53,11.32,6.00,7.40,99.90,742667,40,20560,-77
2020-11-05 05:50:45,11.27,5.95,7.40,99.90,743490,39,20135,-77
2020-11-05 05:51:37,12.57,5.55,7.40,99.90,744661,39,20156,-78
2020-11-05 05:52:17,10.05,5.57,7.40,99.90,752889,32,20132,-78
2020-11-05 05:53:16,11.52,6.45,7.40,99.90,742860,39,20139,-77
2020-11-05 05:53:58,13.38,6.18,7.40,99.90,748619,32,21247,-80
2020-11-05 05:54:29,15.95,6.18,7.40,99.90,750300,32,20144,-76
2020-11-05 05:55:01,10.40,6.00,7.50,99.90,742672,40,20168,-77
2020-11-05 05:56:03,14.77,6.00,7.40,99.90,747344,32,20578,-76
2020-11-05 05:56:34,11.98,6.32,7.40,99.90,739009,40,20182,-78
2020-11-05 05:57:06,13.60,6.28,7.40,99.90,740646,40,20118,-76
2020-11-05 05:57:42,13.73,6.47,7.40,99.90,740539,40,20114,-77
2020-11-05 05:58:44,12.45,6.38,7.40,99.90,743616,32,20519,-76
2020-11-05 05:59:47,10.38,5.18,7.40,99.90,740876,40,20122,-77
2020-11-05 06:00:20,9.32,5.63,7.40,99.90,742579,40,20109,-77
2020-11-05 06:00:58,13.90,6.25,7.40,99.90,744853,32,20514,-76
2020-11-05 06:02:07,9.63,6.13,7.40,99.90,745931,32,20118,-78
2020-11-05 06:02:38,12.50,6.70,7.40,99.90,744331,32,20119,-77
2020-11-05 06:03:08,15.23,6.95,7.40,99.90,741155,40,20195,-77
2020-11-05 06:04:00,15.68,7.22,7.30,99.90,738312,40,20135,-76
2020-11-05 06:04:55,9.90,6.15,7.30,99.90,736470,40,20123,-77
2020-11-05 06:05:27,11.05,5.85,7.30,99.90,750861,32,20115,-75
2020-11-05 06:05:57,8.77,6.30,7.30,99.90,740290,40,20111,-76
2020-11-05 06:06:51,14.65,6.78,7.30,99.90,742429,40,20144,-76
2020-11-05 06:07:22,9.80,5.95,7.30,99.90,741165,32,20119,-76
2020-11-05 06:07:54,8.77,6.07,7.20,99.90,740248,40,20119,-76
2020-11-05 06:08:52,10.70,6.55,7.30,99.90,740473,40,20114,-76
2020-11-05 06:09:39,11.43,5.82,7.30,99.90,744616,39,20650,-76
2020-11-05 06:10:10,12.00,6.32,7.20,99.90,752408,32,20655,-76
2020-11-05 06:10:41,11.30,7.05,7.20,99.90,740176,40,20122,-77
2020-11-05 06:11:12,10.60,5.70,7.20,99.90,740646,40,20099,-77
2020-11-05 06:12:03,12.23,7.55,7.20,99.90,740743,40,20139,-76
2020-11-05 06:12:38,7.20,7.20,7.20,99.90,743337,32,20143,-76
2020-11-05 06:13:09,15.23,6.90,7.20,99.90,743398,32,19996,-78
2020-11-05 06:13:40,13.90,7.43,7.20,99.90,736306,40,20108,-76
2020-11-05 06:14:10,11.75,6.38,7.30,99.90,738467,40,20621,-76
2020-11-05 06:14:43,10.48,6.03,7.30,99.90,738465,40,20148,-77
2020-11-05 06:15:19,12.18,7.07,7.20,99.90,742927,39,20111,-77
2020-11-05 06:16:07,10.00,6.20,7.20,99.90,748045,32,20168,-76
2020-11-05 06:17:02,9.15,6.25,7.30,99.90,744608,39,20129,-76
2020-11-05 06:17:51,12.90,6.75,7.30,99.90,742622,40,20114,-77
2020-11-05 06:18:27,9.20,6.32,7.30,99.90,746318,32,20103,-76
2020-11-05 06:18:58,10.23,6.60,7.30,99.90,744032,32,20810,-77
2020-11-05 06:19:43,14.25,6.70,7.30,99.90,743728,39,20118,-76
2020-11-05 06:20:35,13.60,6.50,7.30,99.90,746525,32,20596,-77
2020-11-05 06:21:08,13.88,6.38,7.30,99.90,741625,40,20099,-77
2020-11-05 06:21:42,14.90,7.68,7.30,99.90,743304,32,20674,-77
2020-11-05 06:22:15,13.73,6.45,7.30,99.90,748323,32,20153,-77
2020-11-05 06:22:45,16.23,6.50,7.30,99.90,739048,40,20134,-76
2020-11-05 06:23:16,10.77,6.47,7.30,99.90,740917,40,20563,-77
2020-11-05 06:23:52,11.82,6.78,7.30,99.90,740454,40,20153,-76
2020-11-05 06:24:50,13.07,7.28,7.30,99.90,750544,32,20114,-77
2020-11-05 06:25:23,10.95,6.70,7.40,99.90,751065,32,20341,-69
2020-11-05 06:25:55,11.10,6.70,7.40,99.90,743164,32,20110,-69
2020-11-05 06:27:03,10.90,6.68,7.30,99.90,746069,32,20119,-68
2020-11-05 06:27:48,9.60,6.35,7.40,99.90,742576,39,20118,-69
2020-11-05 06:28:38,12.55,7.13,7.40,99.90,744486,39,20503,-69
2020-11-05 06:29:18,9.95,6.32,7.40,99.90,749986,32,20102,-68
2020-11-05 06:29:58,14.43,6.35,7.40,99.90,744414,39,20107,-69
2020-11-05 06:30:46,7.30,7.30,7.30,99.90,751166,32,20633,-68
2020-11-05 06:31:40,12.07,6.93,7.40,99.90,746611,39,20300,-72
2020-11-05 06:32:16,10.45,6.22,7.40,99.90,748129,32,20114,-69
2020-11-05 06:33:25,10.63,6.95,7.30,99.90,747962,32,20191,-68
2020-11-05 06:34:01,10.95,6.85,7.30,99.90,748982,32,20452,-69
2020-11-05 06:34:53,12.88,6.45,7.30,99.90,746858,39,20486,-70
2020-11-05 06:35:24,15.18,7.18,7.30,99.90,746828,39,20110,-69
2020-11-05 06:35:55,12.30,7.30,7.30,99.90,744526,39,20143,-69
2020-11-05 06:36:29,14.07,6.90,7.30,99.90,744279,39,20130,-69
2020-11-05 06:37:37,14.45,7.00,7.30,99.90,746501,32,20176,-69
2020-11-05 06:38:31,11.65,7.18,7.30,99.90,748340,32,20607,-69
2020-11-05 06:39:07,10.32,7.22,7.20,99.90,744360,39,20197,-68
2020-11-05 06:39:37,11.15,6.68,7.20,99.90,749302,32,20603,-69
2020-11-05 06:40:10,11.05,6.20,7.20,99.90,746692,39,20102,-70
2020-11-05 06:40:41,14.50,7.05,7.20,99.90,754189,32,20110,-69
2020-11-05 06:41:12,10.88,6.30,7.20,99.90,744397,39,20616,-69
2020-11-05 06:41:58,13.65,6.78,7.20,99.90,744421,32,20557,-68
2020-11-05 06:42:29,12.00,7.47,7.20,99.90,746362,32,20119,-69
2020-11-05 06:43:14,13.98,7.57,7.20,99.90,743457,39,20131,-69
2020-11-05 06:43:45,14.80,7.50,7.20,99.90,752063,32,20180,-68
2020-11-05 06:44:46,10.65,6.50,7.20,99.90,742200,40,20245,-68
2020-11-05 06:45:30,11.55,6.60,7.20,99.90,744336,39,20514,-68
2020-11-05 06:46:01,12.35,6.78,7.20,99.90,753450,32,20103,-68
2020-11-05 06:46:32,16.15,7.30,7.10,99.90,749700,32,20113,-68
2020-11-05 06:47:07,15.43,7.53,7.10,99.90,746691,39,20160,-68
2020-11-05 06:47:52,15.77,7.05,7.00,99.90,749938,32,20122,-68
2020-11-05 06:48:23,10.57,7.43,7.00,99.90,751745,32,20121,-69
2020-11-05 06:48:54,14.13,7.18,7.00,99.90,744394,39,20479,-69
2020-11-05 06:49:51,14.82,7.22,7.00,99.90,745598,39,20111,-69
2020-11-05 06:50:22,11.63,7.35,7.10,99.90,746691,39,20587,-71
2020-11-05 06:50:53,13.80,7.25,7.10,99.90,743903,39,20150,-69
2020-11-05 06:51:23,12.32,7.40,7.10,99.90,744312,39,20189,-69
2020-11-05 06:51:55,12.88,7.32,7.00,99.90,744106,39,20094,-70
2020-11-05 06:52:39,14.52,7.22,7.00,99.90,752069,32,20515,-68
2020-11-05 06:53:12,11.85,7.25,7.00,99.90,746741,39,20113,-68
2020-11-05 06:53:45,10.20,6.82,7.10,99.90,746605,39,20112,-69
2020-11-05 06:54:16,16.27,7.65,7.10,99.90,746521,39,20134,-69
2020-11-05 06:54:47,14.88,6.85,7.10,99.90,744219,39,20582,-68
2020-11-05 06:55:18,15.65,8.10,7.10,99.90,747730,32,20451,-69
2020-11-05 06:55:53,13.35,7.13,7.20,99.90,744199,39,20126,-70
2020-11-05 06:56:24,13.65,6.90,7.20,99.90,750509,32,20110,-70
2020-11-05 06:56:57,13.40,6.90,7.20,99.90,746640,39,20631,-68
2020-11-05 06:57:28,12.40,7.50,7.20,99.90,749612,32,20099,-68
2020-11-05 06:57:58,11.05,7.60,7.20,99.90,742465,32,20115,-69
2020-11-05 06:58:49,14.50,7.78,7.20,99.90,742085,40,20111,-71
2020-11-05 06:59:19,11.90,7.30,7.20,99.90,750989,32,20106,-69
2020-11-05 06:59:50,16.25,7.93,7.20,99.90,744372,39,20106,-68
2020-11-05 07:00:25,13.00,7.15,7.20,99.90,742078,40,20584,-69
2020-11-05 07:01:04,9.40,7.10,7.20,99.90,742219,39,20102,-69
2020-11-05 07:01:43,12.00,7.25,7.20,99.90,744269,39,20133,-69
2020-11-05 07:02:18,10.40,6.82,7.20,99.90,746099,39,20130,-69
2020-11-05 07:03:07,11.52,7.03,7.20,99.90,744415,39,20669,-69
2020-11-05 07:04:02,11.15,6.88,7.20,99.90,744848,32,20124,-69
2020-11-05 07:04:33,12.48,7.15,7.20,99.90,746112,32,20571,-72
2020-11-05 07:05:14,15.13,6.53,7.20,99.90,746752,39,20098,-69
2020-11-05 07:05:50,10.95,7.07,7.20,99.90,746641,39,20116,-69
2020-11-05 07:06:25,8.55,6.60,7.10,99.90,749055,32,20113,-69
2020-11-05 07:06:56,12.40,6.75,7.10,99.90,746580,39,20254,-71
2020-11-05 07:07:26,12.60,7.05,7.10,99.90,746706,39,20246,-70
2020-11-05 07:08:28,12.57,8.52,7.00,99.90,744201,39,20546,-68
2020-11-05 07:09:02,11.85,7.10,7.00,99.90,743902,39,20141,-69
2020-11-05 07:09:52,12.95,6.70,7.00,99.90,742394,39,20110,-69
2020-11-05 07:10:26,10.80,6.75,7.00,99.90,736539,32,20111,-69
2020-11-05 07:11:27,8.93,6.95,6.90,99.90,743945,39,20562,-69
2020-11-05 07:12:14,11.55,7.45,7.00,99.90,747452,32,20138,-69
2020-11-05 07:12:53,13.50,7.40,7.00,99.90,749943,32,20114,-69
2020-11-05 07:13:42,13.88,7.05,7.00,99.90,744365,39,20106,-69
2020-11-05 07:14:14,11.40,7.50,7.00,99.90,744187,39,20103,-69
2020-11-05 07:15:07,11.55,7.00,7.00,99.90,744162,39,20243,-69
2020-11-05 07:15:38,13.88,7.38,7.00,99.90,748020,32,20604,-69
2020-11-05 07:16:15,10.95,7.30,7.00,99.90,746745,39,20098,-69
2020-11-05 07:17:02,11.50,6.93,7.10,99.90,748075,32,20098,-69
2020-11-05 07:17:41,15.52,7.95,7.00,99.90,746890,32,20194,-68
2020-11-05 07:18:40,8.60,7.15,7.00,99.90,749079,32,20099,-69
2020-11-05 07:19:15,14.23,7.13,7.00,99.90,742024,40,20526,-69
2020-11-05 07:20:01,12.68,7.53,7.00,99.90,748034,32,20149,-69
2020-11-05 07:20:34,14.20,8.38,7.00,99.90,743266,32,20177,-69
2020-11-05 07:21:10,10.82,7.18,7.00,99.90,746842,32,20120,-70
2020-11-05 07:21:41,13.32,7.20,7.00,99.90,750160,32,20117,-69
2020-11-05 07:22:12,11.80,7.68,7.00,99.90,744257,39,20184,-69
2020-11-05 07:22:58,16.67,8.02,7.10,99.90,744355,39,20560,-68
2020-11-05 07:23:28,13.65,7.53,7.10,99.90,750199,32,20148,-69
2020-11-05 07:24:27,13.55,7.63,7.10,99.90,745438,39,20118,-69
2020-11-05 07:25:10,15.05,7.53,7.10,99.90,744874,32,20126,-68
2020-11-05 07:26:09,18.45,8.13,7.10,99.90,747811,32,20110,-69
2020-11-05 07:26:44,15.23,7.65,7.10,99.90,744450,32,20103,-70
2020-11-05 07:27:14,8.55,7.40,7.10,99.90,748139,32,20119,-69
2020-11-05 07:27:45,17.10,8.75,7.10,99.90,742131,40,20110,-69
2020-11-05 07:28:16,11.80,7.80,7.10,99.90,742697,39,20126,-69
2020-11-05 07:29:02,14.93,8.48,7.10,99.90,744490,39,20118,-69
2020-11-05 07:29:32,13.70,8.35,7.20,99.90,753584,32,20131,-69
2020-11-05 07:30:03,13.00,7.35,7.20,99.90,746853,39,20575,-69
2020-11-05 07:30:40,12.18,7.30,7.20,99.90,746487,32,20176,-72
2020-11-05 07:31:10,14.43,7.53,7.20,99.90,746872,39,20139,-69
2020-11-05 07:32:09,12.48,7.47,7.20,99.90,744264,39,20580,-70
2020-11-05 07:32:54,12.45,6.63,7.20,99.90,744363,39,20202,-71
2020-11-05 07:33:28,13.18,6.95,7.20,99.90,749044,32,20183,-69
2020-11-05 07:34:01,12.10,7.00,7.20,99.90,751978,32,20110,-69
2020-11-05 07:34:32,16.98,7.40,7.20,99.90,744423,39,20118,-69
2020-11-05 07:35:12,14.13,7.22,7.20,99.90,744966,39,20134,-72
2020-11-05 07:35:53,11.18,7.18,7.20,99.90,751304,32,20114,-69
2020-11-05 07:36:26,13.88,6.93,7.20,99.90,744375,39,20125,-69
2020-11-05 07:37:28,12.13,7.30,7.30,99.90,750630,32,20114,-69
2020-11-05 07:37:59,19.67,7.40,7.30,99.90,746641,39,20256,-69
2020-11-05 07:38:32,13.75,7.20,7.30,99.90,746947,39,20175,-69
2020-11-05 07:39:03,15.80,6.45,7.30,99.90,751401,32,20514,-71
2020-11-05 07:39:34,9.85,6.43,7.30,99.90,744345,39,20117,-69
2020-11-05 07:40:05,13.05,6.88,7.30,99.90,744393,39,20118,-69
2020-11-05 07:40:51,10.32,6.85,7.40,99.90,747183,32,20126,-69
2020-11-05 07:41:54,10.65,7.38,7.40,99.90,749073,32,20595,-69
2020-11-05 07:42:35,13.13,6.82,7.40,99.90,744344,39,20118,-69
2020-11-05 07:43:09,17.15,6.30,7.40,99.90,745422,32,20113,-69
2020-11-05 07:44:15,11.20,6.78,7.40,99.90,748540,32,20107,-70
2020-11-05 07:45:00,12.02,7.25,7.40,99.90,741106,32,20115,-69
2020-11-05 07:45:31,14.93,6.63,7.40,99.90,743259,32,20123,-69
2020-11-05 07:46:23,12.60,7.20,7.40,99.90,737637,40,20119,-70
2020-11-05 07:46:54,14.30,7.25,7.30,99.90,740788,32,20156,-69
2020-11-05 07:47:43,11.65,6.80,7.40,99.90,740710,39,20118,-69
2020-11-05 07:48:16,10.88,6.72,7.40,99.90,745123,32,20110,-70
2020-11-05 07:49:22,14.63,7.13,7.30,99.90,753372,32,20617,-69
2020-11-05 07:50:11,11.30,6.72,7.30,99.90,751769,32,20134,-69
2020-11-05 07:51:01,12.07,6.32,7.30,99.90,744002,39,20565,-69
2020-11-05 07:51:57,14.90,7.47,7.40,99.90,742815,39,20115,-72
2020-11-05 07:52:28,10.63,6.50,7.40,99.90,744049,39,20120,-70
2020-11-05 07:53:02,10.27,7.18,7.40,99.90,744212,39,20137,-69
2020-11-05 07:53:32,12.68,6.63,7.40,99.90,746745,39,20173,-71
2020-11-05 07:54:41,10.00,6.95,7.40,99.90,746666,39,20575,-71
2020-11-05 07:55:22,10.63,6.80,7.40,99.90,747212,32,20639,-69
2020-11-05 07:56:17,10.88,6.88,7.40,99.90,744263,32,20438,-69
2020-11-05 07:57:09,11.48,6.80,7.40,99.90,746812,32,20524,-69
2020-11-05 07:57:42,14.90,7.22,7.40,99.90,746585,39,20118,-69
2020-11-05 07:58:15,12.23,6.60,7.40,99.90,746636,39,20118,-69
2020-11-05 07:59:09,11.55,6.93,7.40,99.90,744051,39,20571,-69
2020-11-05 07:59:52,15.43,7.15,7.40,99.90,744200,39,20119,-70
2020-11-05 08:00:22,13.35,7.05,7.40,99.90,745157,32,20106,-70
2020-11-05 08:00:57,16.67,7.07,7.40,99.90,743899,39,20130,-69
2020-11-05 08:01:28,12.13,7.32,7.30,99.90,744300,39,20560,-70
2020-11-05 08:02:36,10.00,7.13,7.30,99.90,744220,39,20106,-69
2020-11-05 08:03:08,11.70,6.78,7.40,99.90,753271,32,20634,-69
2020-11-05 08:03:44,9.65,6.72,7.40,99.90,744073,39,20150,-69
2020-11-05 08:04:16,11.65,7.30,7.30,99.90,744240,39,20134,-69
2020-11-05 08:04:47,10.75,6.68,7.30,99.90,750885,32,20118,-69
2020-11-05 08:05:18,9.98,7.00,7.40,99.90,745033,39,20208,-70
2020-11-05 08:05:50,16.05,7.68,7.40,99.90,746604,39,20098,-69
2020-11-05 08:06:33,11.52,7.53,7.40,99.90,746673,39,20143,-69
2020-11-05 08:07:38,11.73,6.93,7.40,99.90,752032,32,20122,-69
2020-11-05 08:08:16,12.10,6.60,7.40,99.90,751237,32,20256,-69
2020-11-05 08:08:56,12.40,8.18,7.30,99.90,744081,39,20114,-69
2020-11-05 08:09:35,13.63,6.68,7.40,99.90,744467,32,20696,-69
2020-11-05 08:10:06,13.40,6.50,7.30,99.90,746274,39,20137,-69
2020-11-05 08:10:37,11.27,6.95,7.30,99.90,746411,39,20114,-69
2020-11-05 08:11:10,10.68,7.03,7.30,99.90,746497,39,20102,-69
2020-11-05 08:12:08,11.20,7.30,7.30,99.90,742101,40,20110,-69
2020-11-05 08:13:07,12.57,7.28,7.30,99.90,741482,32,20103,-70
2020-11-05 08:13:40,12.07,6.57,7.30,99.90,743540,39,20122,-69
2020-11-05 08:14:17,13.05,7.05,7.30,99.90,744106,39,20114,-69
2020-11-05 08:14:57,13.23,6.95,7.20,99.90,749567,32,20118,-69
2020-11-05 08:15:47,12.20,7.15,7.30,99.90,749201,32,20118,-70
2020-11-05 08:16:19,14.38,7.00,7.40,99.90,744299,39,20583,-71
2020-11-05 08:16:52,10.10,6.70,7.40,99.90,744309,39,20121,-71
2020-11-05 08:17:39,11.18,6.38,7.50,99.90,742137,40,20116,-69
2020-11-05 08:18:17,11.65,7.22,7.50,99.90,747702,32,20677,-69
2020-11-05 08:18:49,14.77,7.10,7.50,99.90,744178,39,20132,-70
2020-11-05 08:19:21,15.68,7.28,7.60,99.90,743914,39,20579,-69
2020-11-05 08:19:59,15.35,7.35,7.60,99.90,744268,39,20219,-69
2020-11-05 08:20:47,10.73,7.15,7.60,99.90,746062,32,20121,-68
2020-11-05 08:21:18,15.10,7.63,7.50,99.90,747533,32,20125,-71
2020-11-05 08:21:49,13.02,7.38,7.50,99.90,742478,40,20109,-69
2020-11-05 08:22:19,12.50,7.93,7.50,99.90,741588,40,20108,-69
2020-11-05 08:22:50,16.10,7.45,7.50,99.90,742593,39,20212,-69
2020-11-05 08:23:25,10.85,7.85,7.40,99.90,744590,39,20113,-69
2020-11-05 08:24:00,14.88,8.50,7.40,99.90,750073,32,20693,-72
2020-11-05 08:24:42,13.65,9.18,7.40,99.90,748553,32,20183,-70
2020-11-05 08:25:14,11.80,8.07,7.40,99.90,742774,32,20693,-69
2020-11-05 08:25:45,12.23,8.02,7.40,99.90,743581,39,20146,-70
2020-11-05 08:26:16,18.65,9.15,7.40,99.90,742563,40,20110,-69
2020-11-05 08:27:02,15.43,9.02,7.40,99.90,742576,39,20127,-69
2020-11-05 08:27:32,13.30,8.18,7.40,99.90,747938,32,20114,-69
2020-11-05 08:28:04,12.55,8.00,7.40,99.90,744500,39,20604,-70
2020-11-05 08:28:53,11.48,8.05,7.40,99.90,746016,39,20094,-69
2020-11-05 08:29:29,11.70,7.82,7.40,99.90,747049,39,20099,-69
2020-11-05 08:30:04,12.20,8.40,7.40,99.90,754390,32,20183,-69
2020-11-05 08:30:34,16.35,8.45,7.30,99.90,746750,39,20128,-71
2020-11-05 08:31:05,17.20,9.00,7.40,99.90,746937,39,20578,-70
2020-11-05 08:31:35,15.90,8.60,7.40,99.90,746981,39,20137,-69
2020-11-05 08:32:06,16.92,8.93,7.40,99.90,747009,39,20114,-69
2020-11-05 08:33:01,13.35,9.13,7.40,99.90,744446,39,20122,-70
2020-11-05 08:33:32,12.95,8.50,7.50,99.90,744251,39,20114,-69
2020-11-05 08:34:15,13.35,8.52,7.40,99.90,743920,39,20122,-69
2020-11-05 08:34:49,10.95,8.13,7.50,99.90,747444,32,20160,-69
2020-11-05 08:35:25,13.32,8.38,7.50,99.90,746910,39,20122,-70
2020-11-05 08:35:56,12.55,7.78,7.50,99.90,746657,39,20576,-70
2020-11-05 08:36:27,15.35,8.38,7.50,99.90,746911,39,20140,-69
2020-11-05 08:37:00,12.13,8.18,7.60,99.90,747288,32,20122,-70
2020-11-05 08:37:52,17.17,8.90,7.60,99.90,744353,39,20136,-70
2020-11-05 08:38:24,14.48,8.90,7.60,99.90,742267,39,20122,-70
2020-11-05 08:38:55,15.60,8.07,7.60,99.90,746545,32,20152,-70
2020-11-05 08:39:28,12.10,8.35,7.70,99.90,744475,39,20114,-69
2020-11-05 08:39:59,15.93,9.10,7.70,99.90,744643,32,20188,-70
2020-11-05 08:40:34,15.20,7.68,7.70,99.90,744230,39,20564,-70
2020-11-05 08:41:04,13.68,7.95,7.70,99.90,744259,39,20137,-69
2020-11-05 08:41:45,12.65,8.63,7.70,99.90,744930,39,20582,-69
2020-11-05 08:42:18,14.00,9.38,7.80,99.90,750979,32,20633,-70
2020-11-05 08:43:06,14.32,9.30,7.80,99.90,750996,32,20111,-71
2020-11-05 08:43:52,16.00,8.38,7.90,99.90,746877,39,20118,-69
2020-11-05 08:44:32,14.43,8.27,7.90,99.90,746602,39,20514,-69
2020-11-05 08:45:08,12.85,9.30,7.90,99.90,746734,39,20548,-69
2020-11-05 08:45:42,11.32,7.85,7.90,99.90,746740,39,20110,-69
2020-11-05 08:46:37,12.50,8.43,7.90,99.90,749676,32,20118,-70
2020-11-05 08:47:11,11.75,7.97,7.90,99.90,746840,39,20114,-70
2020-11-05 08:47:44,11.32,8.45,7.90,99.90,744217,32,20134,-70
2020-11-05 08:48:22,13.63,9.23,7.90,99.90,742584,40,20126,-70
2020-11-05 08:48:54,10.48,8.10,7.90,99.90,742376,40,20106,-70
2020-11-05 08:49:35,11.68,8.35,8.00,99.90,744331,39,20122,-69
2020-11-05 08:50:11,15.30,8.40,7.90,99.90,746970,39,20147,-70
2020-11-05 08:50:41,16.77,8.88,7.90,99.90,744186,39,20183,-70
2020-11-05 08:51:47,15.27,9.25,8.00,99.90,744581,39,20121,-70
2020-11-05 08:52:36,12.82,8.93,8.10,99.90,743210,32,20109,-70
2020-11-05 08:53:11,14.23,9.23,8.10,99.90,748907,32,20146,-69
2020-11-05 08:53:42,13.02,8.77,8.20,99.90,742461,40,20184,-70
2020-11-05 08:54:30,16.17,8.63,8.20,99.90,744101,39,20112,-70
2020-11-05 08:55:31,18.50,9.32,8.20,99.90,743761,39,20695,-70
2020-11-05 08:56:36,13.32,9.18,8.20,99.90,741203,32,20103,-70
2020-11-05 08:57:18,13.07,9.40,8.20,99.90,745710,32,20250,-70
2020-11-05 08:58:23,14.05,9.18,8.30,99.90,744795,39,20127,-70
2020-11-05 08:58:56,11.75,9.02,8.30,99.90,744450,39,20133,-70
2020-11-05 08:59:33,11.43,8.50,8.30,99.90,744481,39,20114,-69
2020-11-05 09:00:05,18.25,9.70,8.30,99.90,744813,32,20115,-69
2020-11-05 09:00:36,16.25,8.98,8.30,99.90,750990,32,20126,-69
2020-11-05 09:01:09,14.65,8.57,8.40,99.90,744340,39,20130,-70
2020-11-05 09:01:39,16.83,8.77,8.40,99.90,742286,39,20141,-70
2020-11-05 09:02:28,13.05,8.95,8.50,99.90,744290,39,20198,-69
2020-11-05 09:02:58,15.70,8.15,8.50,99.90,750045,32,20191,-68
2020-11-05 09:03:34,18.77,9.30,8.60,99.90,743607,39,20230,-70
2020-11-05 09:04:06,12.15,8.38,8.60,99.90,751304,32,20129,-71
2020-11-05 09:05:05,13.18,8.30,8.60,99.90,745002,39,20122,-70
2020-11-05 09:05:39,14.32,8.55,8.70,99.90,747386,32,20148,-69
2020-11-05 09:06:12,13.20,8.98,8.70,99.90,744501,39,20209,-72
2020-11-05 09:06:47,15.40,9.32,8.80,99.90,749368,32,20133,-69
2020-11-05 09:07:18,11.45,8.70,8.90,99.90,743642,32,20115,-70
2020-11-05 09:07:54,11.57,8.35,8.90,99.90,742980,39,20118,-69
2020-11-05 09:08:55,12.50,7.63,9.00,99.90,750694,32,20139,-69
2020-11-05 09:09:31,9.00,9.00,9.00,99.90,749614,32,20110,-70
2020-11-05 09:10:13,14.27,8.32,9.10,99.90,746659,39,19991,-70
2020-11-05 09:10:46,12.55,8.02,9.10,99.90,743687,39,20202,-70
2020-11-05 09:11:36,11.80,7.50,9.20,99.90,742448,40,20713,-69
2020-11-05 09:12:10,9.20,9.20,9.20,99.90,748032,32,20169,-71
2020-11-05 09:12:41,12.13,7.97,9.20,99.90,744118,39,20124,-70
2020-11-05 09:13:19,12.80,7.95,9.20,99.90,746419,39,20551,-70
2020-11-05 09:14:06,15.05,8.68,9.20,99.90,750472,32,20122,-72
2020-11-05 09:14:36,15.25,10.05,9.10,99.90,742485,32,20117,-73
2020-11-05 09:15:07,11.80,8.80,9.20,99.90,742328,40,20125,-70
2020-11-05 09:15:38,12.80,8.20,9.20,99.90,742314,40,20098,-70
2020-11-05 09:16:13,13.02,9.00,9.30,99.90,742487,40,20118,-72
2020-11-05 09:16:49,13.30,8.93,9.30,99.90,742738,39,20571,-70
2020-11-05 09:17:24,13.40,9.05,9.30,99.90,749666,32,20114,-69
2020-11-05 09:18:24,14.10,8.00,9.30,99.90,750722,32,20130,-69
2020-11-05 09:18:55,12.90,8.13,9.20,99.90,744650,39,20126,-70
2020-11-05 09:19:39,17.10,9.30,9.10,99.90,744484,39,20552,-70
2020-11-05 09:20:32,11.30,8.32,9.10,99.90,745940,39,20110,-69
2020-11-05 09:21:12,14.73,8.02,9.00,99.90,742566,39,20585,-70
2020-11-05 09:21:43,12.88,8.43,9.00,99.90,740876,32,20111,-70
2020-11-05 09:22:37,13.70,8.32,9.00,99.90,744779,32,20115,-70
2020-11-05 09:23:08,19.83,9.68,9.00,99.90,742394,39,20195,-69
2020-11-05 09:23:41,14.50,8.90,9.00,99.90,744341,39,20601,-70
2020-11-05 09:24:14,15.15,9.13,9.00,99.90,749783,32,20194,-70
2020-11-05 09:24:50,12.98,8.50,9.10,99.90,745004,39,20256,-69
2020-11-05 09:25:22,13.50,8.85,9.10,99.90,752271,32,20960,-71
2020-11-05 09:25:59,14.80,8.95,9.10,99.90,745229,32,20094,-70
2020-11-05 09:26:35,12.40,8.70,9.20,99.90,748272,32,20126,-70
2020-11-05 09:27:06,20.90,9.00,9.10,99.90,744805,39,20556,-70
2020-11-05 09:27:37,13.73,8.60,9.00,99.90,744818,39,20110,-72
2020-11-05 09:28:08,12.38,9.05,8.90,99.90,744413,39,20160,-70
2020-11-05 09:28:39,16.48,9.68,8.80,99.90,741919,40,20131,-69
2020-11-05 09:29:12,13.77,9.18,8.70,99.90,739988,40,20172,-70
2020-11-05 09:29:42,15.55,10.25,8.70,99.90,738174,40,20126,-70
2020-11-05 09:30:16,14.70,9.60,8.70,99.90,738214,40,20616,-69
2020-11-05 09:30:47,11.88,8.80,8.70,99.90,740369,32,20886,-70
2020-11-05 09:31:25,12.43,9.10,8.70,99.90,742655,39,20114,-70
2020-11-05 09:31:56,12.30,9.50,8.70,99.90,747179,32,20567,-70
2020-11-05 09:32:37,14.23,8.77,8.70,99.90,745431,39,20140,-69
2020-11-05 09:33:10,15.93,10.18,8.70,99.90,752155,32,20187,-70
2020-11-05 09:33:44,14.32,9.30,8.70,99.90,744381,39,20184,-70
2020-11-05 09:34:15,14.35,9.63,8.70,99.90,744174,39,20134,-71
2020-11-05 09:34:46,15.00,9.40,8.70,99.90,744299,39,20599,-70
2020-11-05 09:35:17,16.25,9.90,8.70,99.90,744436,39,20438,-70
2020-11-05 09:35:49,16.02,9.23,8.70,99.90,744411,39,20107,-70
2020-11-05 09:36:37,16.00,9.68,8.80,99.90,740360,40,20123,-71
2020-11-05 09:37:13,16.45,8.90,8.90,99.90,746561,32,20233,-69
2020-11-05 09:37:46,14.18,9.48,8.90,99.90,743421,32,20133,-70
2020-11-05 09:38:37,15.90,9.73,8.90,99.90,743524,39,20121,-69
2020-11-05 09:39:34,14.75,9.05,9.00,99.90,750752,32,20136,-70
2020-11-05 09:40:06,13.18,9.05,9.00,99.90,744217,39,20545,-69
2020-11-05 09:40:39,12.25,8.30,9.10,99.90,741971,40,20103,-69
2020-11-05 09:41:13,14.75,9.35,9.10,99.90,742174,40,20125,-70
2020-11-05 09:41:44,13.02,9.13,9.10,99.90,742982,39,20146,-70
2020-11-05 09:42:17,14.57,9.32,9.10,99.90,742265,39,20110,-71
2020-11-05 09:43:14,16.27,9.93,9.10,99.90,743805,39,20142,-69
2020-11-05 09:43:57,14.20,8.82,9.10,99.90,745095,32,20103,-70
2020-11-05 09:44:28,12.00,8.40,9.10,99.90,741974,40,20107,-70
2020-11-05 09:45:00,13.57,8.98,9.20,99.90,740114,40,20107,-70
2020-11-05 09:45:31,15.93,9.15,9.20,99.90,739062,32,20103,-69
2020-11-05 09:46:06,12.20,8.65,9.20,99.90,738424,40,20640,-69
2020-11-05 09:46:40,12.73,10.00,9.20,99.90,740747,40,20118,-71
2020-11-05 09:47:14,16.52,10.13,9.30,99.90,740721,40,20127,-70
2020-11-05 09:48:11,21.63,9.73,9.20,99.90,742011,40,20099,-70
2020-11-05 09:48:42,16.80,10.23,9.20,99.90,744826,32,20121,-69
2020-11-05 09:49:15,15.52,9.73,9.20,99.90,740194,40,20157,-70
2020-11-05 09:49:46,15.07,9.40,9.30,99.90,748652,32,20115,-70
2020-11-05 09:50:17,16.17,9.88,9.30,99.90,739187,32,20184,-70
2020-11-05 09:50:48,16.40,10.30,9.30,99.90,738169,40,20687,-70
2020-11-05 09:51:19,15.57,10.20,9.30,99.90,740148,40,20213,-71
2020-11-05 09:52:00,15.38,10.38,9.30,99.90,740399,39,20127,-69
2020-11-05 09:52:44,13.50,10.00,9.30,99.90,744715,39,20095,-69
2020-11-05 09:53:14,17.10,10.52,9.40,99.90,748476,32,20122,-70
2020-11-05 09:53:55,16.17,10.70,9.30,99.90,744840,39,20106,-70
2020-11-05 09:54:37,12.70,10.10,9.30,99.90,752153,32,20221,-70
2020-11-05 09:55:30,14.35,10.27,9.40,99.90,749642,32,20115,-70
2020-11-05 09:56:00,15.32,11.32,9.40,99.90,745752,32,20188,-68
2020-11-05 09:56:41,15.35,10.85,9.40,99.90,742264,40,20622,-70
2020-11-05 09:57:11,14.65,11.27,9.40,99.90,744681,39,20111,-68
2020-11-05 09:57:42,16.13,11.38,9.40,99.90,744778,39,20118,-69
2020-11-05 09:58:16,15.15,11.05,9.30,99.90,742277,40,20553,-70
2020-11-05 09:59:08,14.65,10.25,9.30,99.90,742430,40,20128,-70
2020-11-05 09:59:44,17.33,10.65,9.30,99.90,743034,32,20118,-72
2020-11-05 10:00:15,14.63,10.68,9.30,99.90,745502,32,20118,-70
2020-11-05 10:01:04,17.55,11.23,9.30,99.90,742062,40,20539,-69
2020-11-05 10:01:36,15.02,11.73,9.30,99.90,746168,32,20110,-70
2020-11-05 10:02:31,16.67,10.88,9.30,99.90,742260,40,20115,-70
2020-11-05 10:03:40,13.48,11.20,9.40,99.90,749208,32,20107,-69
2020-11-05 10:04:19,19.73,11.65,9.40,99.90,748275,32,20094,-70
2020-11-05 10:04:55,20.83,12.10,9.40,99.90,753877,32,20125,-69
2020-11-05 10:05:32,19.40,11.55,9.40,99.90,746779,39,20117,-72
2020-11-05 10:06:02,17.27,10.63,9.40,99.90,751875,32,20122,-70
2020-11-05 10:06:55,17.73,11.63,9.50,99.90,746817,39,20134,-69
2020-11-05 10:07:27,15.15,11.02,9.50,99.90,744274,39,20676,-70
2020-11-05 10:08:08,14.10,11.23,9.70,99.90,744277,39,20581,-69
2020-11-05 10:08:39,17.20,10.95,9.70,99.90,747941,32,20509,-72
2020-11-05 10:09:11,15.48,10.68,9.80,99.90,745381,39,20114,-69
2020-11-05 10:10:13,15.80,11.02,9.80,99.90,750978,32,20608,-70
2020-11-05 10:11:10,14.63,10.93,9.90,99.90,750367,32,20270,-69
2020-11-05 10:11:41,13.23,10.48,9.90,99.90,744401,32,20117,-70
2020-11-05 10:12:33,15.18,11.50,10.00,99.90,742083,40,20107,-68
2020-11-05 10:13:06,20.65,11.25,10.00,99.90,744961,32,20619,-72
2020-11-05 10:13:37,17.15,11.77,9.90,99.90,748236,32,20106,-70
2020-11-05 10:14:08,14.90,11.52,9.80,99.90,744228,39,20178,-69
2020-11-05 10:14:43,14.10,12.10,9.80,99.90,744398,39,20508,-70
2020-11-05 10:15:18,15.98,11.82,9.90,99.90,744318,39,20117,-69
2020-11-05 10:15:49,15.63,12.02,9.80,99.90,744255,39,20114,-69
2020-11-05 10:16:41,17.52,11.52,9.90,99.90,744255,39,20134,-69
2020-11-05 10:17:20,17.80,12.23,9.90,99.90,746188,32,20106,-70
2020-11-05 10:18:02,20.17,12.48,9.90,99.90,744155,32,20122,-69
2020-11-05 10:18:51,16.70,11.55,9.90,99.90,744810,32,20114,-70
2020-11-05 10:19:51,14.52,11.55,9.90,99.90,742391,40,20115,-70
2020-11-05 10:20:21,16.60,11.10,10.00,99.90,745463,39,20111,-72
2020-11-05 10:21:01,15.23,11.55,10.00,99.90,745361,39,20155,-69
2020-11-05 10:21:34,15.27,11.07,10.00,99.90,744046,39,20192,-70
2020-11-05 10:22:07,13.95,11.43,10.10,99.90,744289,39,20138,-70
2020-11-05 10:23:05,14.07,11.55,10.10,99.90,751934,32,20561,-69
2020-11-05 10:23:36,13.43,10.85,10.10,99.90,745239,39,20126,-70
2020-11-05 10:24:26,18.23,11.35,10.10,99.90,745751,39,20102,-69
2020-11-05 10:25:14,15.32,11.07,10.00,99.90,743368,39,20118,-72
2020-11-05 10:26:07,19.05,11.88,10.00,99.90,745846,32,20141,-70
2020-11-05 10:26:49,17.83,11.20,9.90,99.90,740263,40,20119,-70
2020-11-05 10:27:26,16.23,10.98,9.90,99.90,747914,34,20608,-70
2020-11-05 10:28:11,18.63,11.63,9.90,99.90,737194,40,20153,-70
2020-11-05 10:28:44,16.10,10.80,9.90,99.90,738120,40,20169,-70
2020-11-05 10:29:17,13.07,10.93,10.00,99.90,738058,40,20100,-71
2020-11-05 10:29:56,15.88,11.93,10.00,99.90,738082,40,20115,-71
2020-11-05 10:30:27,16.63,11.80,10.00,99.90,741705,32,20127,-70
2020-11-05 10:31:24,15.82,11.40,10.10,99.90,737505,40,20600,-70
2020-11-05 10:32:11,15.80,10.75,10.20,99.90,742089,32,20127,-71
2020-11-05 10:33:07,13.85,10.85,10.10,99.90,740886,32,20126,-71
2020-11-05 10:33:55,12.32,11.02,10.00,99.90,738262,32,20145,-70
2020-11-05 10:35:06,14.43,11.18,9.90,99.90,738915,40,20114,-70
2020-11-05 10:35:36,17.58,11.32,9.90,99.90,738728,40,20181,-70
2020-11-05 10:36:22,18.80,11.25,9.90,99.90,739492,40,20558,-70
2020-11-05 10:36:53,19.10,11.45,9.90,99.90,746252,32,20125,-71
2020-11-05 10:37:24,15.63,10.68,10.00,99.90,737884,40,20118,-70
2020-11-05 10:38:10,16.02,10.73,10.00,99.90,746886,32,20158,-70
2020-11-05 10:39:19,15.40,11.70,9.90,99.90,738732,40,20123,-70
2020-11-05 10:40:13,15.95,11.07,9.90,99.90,738841,40,20127,-71
2020-11-05 10:41:10,13.55,11.50,10.00,99.90,741883,32,20236,-71
2020-11-05 10:41:41,15.82,11.23,10.00,99.90,747641,32,20240,-72
2020-11-05 10:42:12,18.63,11.57,10.00,99.90,740815,40,20596,-70
2020-11-05 10:42:44,15.50,12.32,9.90,99.90,739843,40,20123,-70
2020-11-05 10:43:26,15.43,11.85,9.90,99.90,739826,40,20650,-71
2020-11-05 10:43:58,14.10,11.05,9.90,99.90,747986,32,20187,-70
2020-11-05 10:44:40,15.10,11.82,9.80,99.90,745847,32,20621,-70
2020-11-05 10:45:13,19.02,12.68,9.80,99.90,738016,40,20617,-70
2020-11-05 10:45:58,16.05,12.55,9.80,99.90,739945,32,20108,-71
2020-11-05 10:46:55,16.10,11.60,9.80,99.90,744674,32,20193,-70
2020-11-05 10:47:29,17.77,12.38,9.70,99.90,738210,40,20127,-70
2020-11-05 10:48:01,16.92,12.02,9.80,99.90,740646,32,20127,-70
2020-11-05 10:48:51,14.63,12.02,9.80,99.90,735852,40,20119,-70
2020-11-05 10:49:24,17.15,11.85,9.70,99.90,735769,40,20122,-71
2020-11-05 10:49:56,21.48,13.07,9.70,99.90,746035,32,20794,-70
2020-11-05 10:50:31,16.08,12.20,9.70,99.90,746598,32,20119,-70
2020-11-05 10:51:01,16.17,12.00,9.70,99.90,737794,40,20111,-71
2020-11-05 10:51:32,19.98,12.77,9.60,99.90,737901,40,20133,-71
2020-11-05 10:52:10,18.15,12.00,9.70,99.90,736321,40,20616,-71
2020-11-05 10:52:40,17.75,12.73,9.70,99.90,736520,40,20107,-71
2020-11-05 10:53:13,18.88,12.75,9.70,99.90,738000,40,20143,-70
2020-11-05 10:53:45,17.90,13.18,9.60,99.90,738003,40,20139,-70
2020-11-05 10:54:15,16.33,12.07,9.60,99.90,739067,40,20130,-70
2020-11-05 10:54:55,18.25,13.40,9.70,99.90,740015,40,20122,-71
2020-11-05 10:55:33,14.95,12.63,9.70,99.90,744472,32,20111,-71
2020-11-05 10:56:04,16.08,12.57,9.70,99.90,741901,32,20115,-71
2020-11-05 10:57:02,16.08,12.77,9.70,99.90,736930,40,20099,-70
2020-11-05 10:57:36,18.00,11.15,9.70,99.90,738006,40,20134,-72
2020-11-05 10:58:12,15.23,11.88,9.70,99.90,747685,32,20610,-71
2020-11-05 10:58:43,17.55,12.73,9.70,99.90,747456,32,20118,-71
2020-11-05 10:59:14,19.90,12.52,9.70,99.90,739994,40,20557,-71
2020-11-05 10:59:53,13.57,12.10,9.70,99.90,739882,40,20107,-70
2020-11-05 11:00:27,14.77,12.25,9.70,99.90,745721,32,20118,-71
2020-11-05 11:01:07,15.55,11.98,9.70,99.90,740068,40,20466,-71
2020-11-05 11:01:48,15.82,12.18,9.70,99.90,745062,32,20115,-70
2020-11-05 11:02:55,17.08,11.90,9.80,99.90,743747,32,20146,-71
2020-11-05 11:03:31,17.73,12.85,9.70,99.90,737859,40,20112,-71
2020-11-05 11:04:14,16.90,11.93,9.80,99.90,744826,32,20563,-71
2020-11-05 11:04:45,19.63,12.43,9.80,99.90,738465,32,20132,-70
2020-11-05 11:05:31,16.58,12.00,9.80,99.90,737248,40,20548,-71
2020-11-05 11:06:07,16.13,11.85,9.80,99.90,743584,32,20197,-71
2020-11-05 11:06:57,16.98,12.07,9.80,99.90,742349,32,20158,-71
2020-11-05 11:07:39,15.38,11.90,9.80,99.90,743766,32,20126,-70
2020-11-05 11:08:10,16.25,12.45,9.80,99.90,739817,40,20111,-71
2020-11-05 11:08:40,15.48,12.75,9.70,99.90,740001,40,20103,-71
2020-11-05 11:09:11,18.42,12.82,9.80,99.90,739921,40,20154,-70
2020-11-05 11:09:43,16.30,11.95,9.80,99.90,737918,40,20581,-71
2020-11-05 11:10:20,16.85,12.95,9.80,99.90,737904,40,20107,-70
2020-11-05 11:10:51,13.48,11.75,9.80,99.90,739853,40,20115,-70
2020-11-05 11:11:22,15.55,12.45,9.80,99.90,738469,40,20253,-71
2020-11-05 11:12:02,15.43,11.80,9.90,99.90,737827,40,20289,-71
2020-11-05 11:12:46,16.25,11.98,9.80,99.90,739319,32,20178,-70
2020-11-05 11:13:22,13.93,11.63,9.90,99.90,742845,32,20122,-71
2020-11-05 11:13:54,15.85,11.70,9.80,99.90,742725,32,20123,-71
2020-11-05 11:14:25,16.25,12.63,9.80,99.90,737779,32,20138,-71
2020-11-05 11:15:28,20.27,12.00,9.90,99.90,737811,40,20115,-71
2020-11-05 11:15:58,17.25,11.80,9.90,99.90,735728,40,20107,-71
2020-11-05 11:16:29,16.50,11.50,9.90,99.90,737743,40,20127,-71
2020-11-05 11:17:22,19.23,11.65,9.90,99.90,735859,40,20119,-71
2020-11-05 11:17:55,17.60,11.52,10.00,99.90,735357,40,20118,-71
2020-11-05 11:18:39,18.60,12.43,10.00,99.90,741858,32,20115,-70
2020-11-05 11:19:41,18.00,12.32,10.00,99.90,744089,32,20119,-71
2020-11-05 11:20:12,14.85,11.48,10.00,99.90,736722,40,20131,-71
2020-11-05 11:20:47,16.65,11.82,10.00,99.90,737396,40,20119,-71
2020-11-05 11:21:44,16.27,11.45,10.00,99.90,740836,32,20112,-70
2020-11-05 11:22:22,17.45,11.82,10.00,99.90,738156,40,20127,-71
2020-11-05 11:22:53,15.75,11.77,9.90,99.90,742607,32,20146,-70
2020-11-05 11:23:25,18.55,12.45,9.90,99.90,738228,40,20111,-71
2020-11-05 11:24:01,19.85,12.77,9.90,99.90,746111,32,20104,-71
2020-11-05 11:24:44,18.38,12.40,9.90,99.90,740119,40,20127,-73
2020-11-05 11:25:14,14.85,12.02,9.90,99.90,742206,32,20123,-72
2020-11-05 11:25:46,18.20,12.65,9.90,99.90,735909,40,20165,-72
2020-11-05 11:26:16,15.57,12.38,9.90,99.90,736713,40,20536,-72
2020-11-05 11:26:50,15.23,12.88,9.90,99.90,737868,40,20117,-72
2020-11-05 11:27:21,18.40,13.00,10.00,99.90,738031,40,20096,-72
2020-11-05 11:27:53,16.38,12.32,10.00,99.90,748123,32,20103,-72
2020-11-05 11:28:27,14.93,13.18,10.00,99.90,739980,40,20122,-71
2020-11-05 11:28:58,13.85,11.98,10.00,99.90,746079,32,20103,-72
2020-11-05 11:29:28,17.33,12.82,9.90,99.90,739795,40,20162,-72
2020-11-05 11:29:59,17.85,13.18,9.90,99.90,739801,40,20110,-71
2020-11-05 11:30:36,16.35,12.55,9.80,99.90,739714,40,20121,-72
2020-11-05 11:31:07,15.90,12.55,9.80,99.90,744043,32,20126,-71
2020-11-05 11:31:37,15.25,12.75,9.80,99.90,740299,40,20103,-72
2020-11-05 11:32:08,20.52,13.02,9.80,99.90,740226,40,20119,-72
2020-11-05 11:32:38,19.88,14.30,9.80,99.90,740226,40,20165,-71
2020-11-05 11:33:09,20.10,13.45,9.80,99.90,740128,40,20573,-72
2020-11-05 11:33:40,17.10,13.68,9.70,99.90,740237,40,20540,-72
2020-11-05 11:34:10,16.52,13.57,9.80,99.90,739900,40,20110,-72
2020-11-05 11:34:42,20.65,12.90,9.80,99.90,739345,40,20118,-71
2020-11-05 11:35:12,17.25,13.35,9.80,99.90,739660,40,20130,-72
2020-11-05 11:35:45,18.85,14.02,9.80,99.90,739931,40,20527,-71
2020-11-05 11:36:25,18.85,13.75,9.80,99.90,746487,32,20126,-71
2020-11-05 11:37:14,17.00,13.63,9.80,99.90,747979,32,20133,-73
2020-11-05 11:37:44,18.10,13.50,9.70,99.90,746314,32,20602,-72
2020-11-05 11:38:24,18.60,13.02,9.80,99.90,740075,40,20164,-72
2020-11-05 11:38:57,14.52,12.73,9.90,99.90,743365,32,20115,-72
2020-11-05 11:39:29,16.00,13.48,9.90,99.90,741486,32,20117,-72
2020-11-05 11:40:06,14.93,13.10,10.00,99.90,740062,40,20103,-71
2020-11-05 11:40:40,17.00,12.68,10.00,99.90,739877,40,20508,-72
2020-11-05 11:41:20,23.52,12.63,10.10,99.90,739858,32,20119,-72
2020-11-05 11:41:50,16.65,11.75,10.20,99.90,745185,32,20520,-73
2020-11-05 11:42:21,16.30,12.23,10.20,99.90,739959,40,20095,-71
2020-11-05 11:42:52,18.23,13.02,10.20,99.90,740015,40,20126,-72
2020-11-05 11:43:23,17.67,13.60,10.10,99.90,739450,40,20119,-72
2020-11-05 11:43:54,16.52,13.43,10.10,99.90,739652,40,20107,-71
2020-11-05 11:44:43,17.45,12.88,10.10,99.90,738584,40,20103,-71
2020-11-05 11:45:17,19.13,13.77,10.10,99.90,739224,40,20546,-71
2020-11-05 11:45:48,14.07,12.40,10.10,99.90,737620,40,20115,-71
2020-11-05 11:46:21,16.27,12.98,10.10,99.90,738939,40,20123,-72
2020-11-05 11:46:53,17.08,12.82,10.10,99.90,739439,40,20110,-72
2020-11-05 11:47:24,16.73,14.23,10.10,99.90,737861,40,20160,-72
2020-11-05 11:47:57,16.92,13.52,10.10,99.90,743646,32,20155,-71
2020-11-05 11:48:28,19.83,13.25,10.20,99.90,738852,32,20119,-74
2020-11-05 11:48:59,20.63,14.07,10.20,99.90,737877,40,20131,-74
2020-11-05 11:49:29,18.10,13.18,10.30,99.90,739489,40,20119,-72
2020-11-05 11:50:00,17.42,13.40,10.30,99.90,739437,40,20122,-72
2020-11-05 11:50:31,16.85,13.35,10.30,99.90,739713,40,20135,-73
2020-11-05 11:51:06,16.13,12.80,10.30,99.90,739882,40,20115,-73
2020-11-05 11:51:36,17.92,12.80,10.30,99.90,738108,40,20117,-73
2020-11-05 11:52:09,15.38,13.38,10.30,99.90,738045,40,20159,-73
2020-11-05 11:52:39,17.88,12.80,10.40,99.90,738238,40,20099,-73
2020-11-05 11:53:16,16.63,13.48,10.40,99.90,739710,40,20133,-73
2020-11-05 11:53:48,20.20,13.48,10.40,99.90,739886,40,20115,-73
2020-11-05 11:54:18,17.77,12.75,10.40,99.90,739933,40,20626,-73
2020-11-05 11:54:49,17.48,13.07,10.40,99.90,739499,40,20107,-73
2020-11-05 11:55:20,16.13,13.10,10.40,99.90,737861,40,20126,-74
2020-11-05 11:55:51,14.55,12.68,10.30,99.90,737773,40,20186,-74
2020-11-05 11:56:24,18.23,13.05,10.30,99.90,738688,32,20214,-73
2020-11-05 11:57:07,19.70,12.82,10.30,99.90,736471,40,20112,-74
2020-11-05 11:57:38,20.80,13.63,10.30,99.90,738393,40,20560,-74
2020-11-05 11:58:12,18.70,12.60,10.30,99.90,738133,40,20098,-72
2020-11-05 11:59:13,17.63,13.35,10.30,99.90,745643,32,20585,-72
2020-11-05 11:59:50,10.40,10.40,10.40,99.90,742724,32,20104,-71
2020-11-05 12:00:21,15.70,12.02,10.40,99.90,738505,40,20004,-70
2020-11-05 12:01:14,14.27,11.90,10.50,99.90,738042,40,20606,-70
2020-11-05 12:01:46,16.23,13.00,10.50,99.90,746099,32,20103,-70
2020-11-05 12:02:19,15.40,12.20,10.40,99.90,738094,40,20155,-70
2020-11-05 12:02:50,16.65,12.27,10.40,99.90,738491,40,20581,-70
2020-11-05 12:03:20,18.85,13.00,10.40,99.90,738567,40,20119,-71
2020-11-05 12:03:51,15.70,11.82,10.40,99.90,738603,40,20111,-70
2020-11-05 12:04:22,20.58,12.93,10.40,99.90,738843,40,20100,-70
2020-11-05 12:04:53,19.15,12.32,10.40,99.90,740730,40,20107,-70
2020-11-05 12:05:28,16.02,11.77,10.50,99.90,740647,40,20178,-70
2020-11-05 12:06:20,16.20,11.38,10.40,99.90,745640,32,20627,-70
2020-11-05 12:06:51,18.60,13.20,10.30,99.90,746457,32,20192,-69
2020-11-05 12:07:22,17.20,13.27,10.30,99.90,740648,40,20638,-70
2020-11-05 12:07:52,17.05,13.00,10.30,99.90,740277,40,20119,-71
2020-11-05 12:08:23,16.63,12.13,10.30,99.90,740257,40,20631,-71
2020-11-05 12:08:54,19.75,12.20,10.30,99.90,740248,40,20111,-70
2020-11-05 12:09:25,16.20,12.50,10.30,99.90,740531,40,20119,-70
2020-11-05 12:10:14,17.20,12.85,10.30,99.90,740305,40,20110,-70
2020-11-05 12:10:45,15.65,12.43,10.30,99.90,740057,40,20115,-71
2020-11-05 12:11:17,13.65,12.00,10.20,99.90,740353,40,20643,-70
2020-11-05 12:11:48,15.48,12.00,10.20,99.90,740568,40,20107,-70
2020-11-05 12:12:31,14.48,11.88,10.20,99.90,740624,40,20119,-69
2020-11-05 12:13:02,15.98,12.05,10.20,99.90,745184,32,20218,-70
2020-11-05 12:13:33,17.58,12.57,10.20,99.90,740622,40,20134,-70
2020-11-05 12:14:04,16.85,11.95,10.20,99.90,740610,40,20229,-69
2020-11-05 12:14:34,14.82,12.57,10.20,99.90,738750,40,20114,-69
2020-11-05 12:15:25,15.68,12.52,10.20,99.90,738092,40,20159,-69
2020-11-05 12:15:55,14.30,11.88,10.20,99.90,742945,32,20517,-69
2020-11-05 12:16:38,15.65,12.85,10.30,99.90,738469,40,20099,-68
2020-11-05 12:17:08,16.58,11.82,10.20,99.90,738436,40,20119,-69
2020-11-05 12:17:47,12.57,11.38,10.30,99.90,738644,40,20162,-70
2020-11-05 12:18:25,15.98,11.73,10.30,99.90,738537,40,20123,-71
2020-11-05 12:19:05,15.57,11.77,10.30,99.90,742589,32,20117,-71
2020-11-05 12:19:36,16.45,11.45,10.40,99.90,741758,32,20123,-70
2020-11-05 12:20:08,12.90,11.52,10.40,99.90,738572,40,20123,-70
2020-11-05 12:20:39,16.98,12.07,10.40,99.90,739742,32,20193,-70
2020-11-05 12:21:26,15.82,11.43,10.40,99.90,738396,40,20584,-70
2020-11-05 12:21:57,14.73,11.88,10.40,99.90,738532,40,20598,-69
2020-11-05 12:22:27,18.85,13.18,10.40,99.90,738565,40,20197,-70
2020-11-05 12:23:17,15.82,11.25,10.40,99.90,739848,40,20174,-71
2020-11-05 12:23:48,18.10,11.95,10.40,99.90,740618,40,20571,-70
2020-11-05 12:24:32,13.00,10.80,10.40,99.90,740527,40,20127,-71
2020-11-05 12:25:41,17.67,11.30,10.40,99.90,747689,32,20121,-71
2020-11-05 12:26:12,15.70,11.73,10.40,99.90,740539,40,20185,-71
2020-11-05 12:26:43,16.85,11.38,10.30,99.90,740631,40,20575,-70
2020-11-05 12:27:20,17.08,11.30,10.30,99.90,740468,40,20114,-71
2020-11-05 12:28:17,16.40,12.25,10.30,99.90,743455,32,20103,-71
2020-11-05 12:28:54,19.15,11.07,10.40,99.90,741977,40,20119,-73
2020-11-05 12:29:26,13.95,10.75,10.40,99.90,741445,32,20665,-73
2020-11-05 12:30:12,14.57,11.07,10.40,99.90,740133,40,20122,-73
2020-11-05 12:31:05,13.95,10.55,10.30,99.90,740569,32,20099,-73
2020-11-05 12:31:37,18.65,11.32,10.30,99.90,746074,32,20552,-73
2020-11-05 12:32:12,15.70,11.10,10.30,99.90,740495,40,20113,-73
2020-11-05 12:32:57,17.00,11.35,10.30,99.90,742151,32,20107,-70
2020-11-05 12:33:29,18.38,10.95,10.30,99.90,744344,32,20177,-70
2020-11-05 12:34:02,16.13,11.43,10.30,99.90,740204,40,20580,-71
2020-11-05 12:34:33,14.90,10.65,10.30,99.90,740279,40,20178,-70
2020-11-05 12:35:04,15.02,10.88,10.30,99.90,738380,40,20122,-71
2020-11-05 12:35:35,15.68,11.35,10.30,99.90,740119,40,20127,-71
2020-11-05 12:36:08,15.27,11.25,10.30,99.90,740175,40,20122,-71
2020-11-05 12:36:39,19.67,11.38,10.40,99.90,740592,40,20119,-72
2020-11-05 12:37:10,13.00,11.13,10.40,99.90,740210,40,20135,-70
2020-11-05 12:37:40,12.70,10.45,10.40,99.90,740147,40,20187,-72
2020-11-05 12:38:28,18.33,11.00,10.40,99.90,740251,40,20193,-69
2020-11-05 12:38:59,13.73,11.13,10.40,99.90,742971,32,20114,-69
2020-11-05 12:39:33,15.45,10.20,10.50,99.90,742247,40,20554,-69
2020-11-05 12:40:05,12.48,9.98,10.50,99.90,747502,32,20119,-69
2020-11-05 12:40:36,13.50,10.63,10.60,99.90,741889,40,20133,-69
2020-11-05 12:41:17,14.55,10.40,10.60,99.90,742528,40,20110,-69
2020-11-05 12:41:48,13.02,10.20,10.60,99.90,740093,40,20118,-69
2020-11-05 12:42:19,15.25,10.85,10.60,99.90,740090,40,20113,-69
2020-11-05 12:42:58,15.10,10.73,10.60,99.90,740002,40,20139,-70
2020-11-05 12:43:32,15.88,10.77,10.60,99.90,741896,32,20119,-69
2020-11-05 12:44:08,12.35,10.48,10.50,99.90,740436,40,20187,-70
2020-11-05 12:44:39,14.77,11.02,10.60,99.90,742932,32,20113,-69
2020-11-05 12:45:09,16.30,11.13,10.50,99.90,740533,40,20168,-69
2020-11-05 12:46:00,14.02,10.73,10.60,99.90,740490,40,20634,-69
2020-11-05 12:46:38,16.38,11.07,10.60,99.90,742646,32,20155,-69
2020-11-05 12:47:09,14.10,10.75,10.60,99.90,740461,40,20110,-69
2020-11-05 12:47:41,12.35,10.73,10.60,99.90,740565,40,20119,-69
2020-11-05 12:48:11,14.45,10.70,10.60,99.90,748586,32,20111,-68
2020-11-05 12:48:42,15.18,12.18,10.60,99.90,740524,40,20111,-73
2020-11-05 12:49:28,12.65,11.05,10.60,99.90,739938,40,20143,-71
2020-11-05 12:50:09,15.63,11.23,10.60,99.90,743471,32,20107,-70
2020-11-05 12:50:39,17.05,11.63,10.60,99.90,739970,40,20115,-71
2020-11-05 12:51:16,15.10,11.55,10.60,99.90,740253,40,20130,-70
2020-11-05 12:51:48,13.18,11.52,10.60,99.90,740361,32,20182,-70
2020-11-05 12:52:34,15.35,10.90,10.60,99.90,738029,40,20103,-70
2020-11-05 12:53:08,15.52,11.40,10.60,99.90,739390,32,20111,-69
2020-11-05 12:53:39,15.68,11.13,10.60,99.90,743303,32,20111,-70
2020-11-05 12:54:12,14.75,10.77,10.60,99.90,740039,40,20128,-71
2020-11-05 12:54:42,15.40,10.98,10.60,99.90,742760,32,20111,-71
2020-11-05 12:55:30,14.70,11.55,10.60,99.90,738167,40,20103,-70
2020-11-05 12:56:00,14.63,11.52,10.60,99.90,738132,40,20243,-70
2020-11-05 12:56:47,13.25,11.85,10.60,99.90,737137,40,20247,-69
2020-11-05 12:57:24,16.80,11.82,10.60,99.90,739319,32,20480,-71
2020-11-05 12:58:20,16.33,11.48,10.60,99.90,742531,32,20116,-71
2020-11-05 12:58:50,14.93,11.32,10.60,99.90,740455,40,20127,-70
2020-11-05 12:59:23,14.60,12.13,10.70,99.90,740719,40,20533,-69
2020-11-05 12:59:54,14.18,11.57,10.70,99.90,740651,40,20118,-71
2020-11-05 13:00:24,15.93,11.75,10.70,99.90,740418,40,20143,-71
2020-11-05 13:00:58,14.27,12.18,10.70,99.90,740083,40,20102,-70
2020-11-05 13:01:28,15.13,11.63,10.70,99.90,746952,32,20118,-70
2020-11-05 13:02:09,14.40,11.65,10.70,99.90,738077,40,20107,-70
2020-11-05 13:02:40,14.57,11.20,10.80,99.90,738401,32,20104,-71
2020-11-05 13:03:10,16.98,10.63,10.80,99.90,740135,40,20126,-71
2020-11-05 13:03:42,15.52,10.90,10.80,99.90,741059,40,20123,-71
2020-11-05 13:04:14,17.50,12.10,10.90,99.90,740070,40,20107,-72
2020-11-05 13:04:45,17.45,11.60,10.90,99.90,737971,40,20119,-72
2020-11-05 13:05:16,15.07,11.50,10.90,99.90,738049,40,20111,-70
2020-11-05 13:05:46,15.15,11.32,10.90,99.90,738268,40,20138,-70
2020-11-05 13:06:17,12.70,10.88,11.00,99.90,740170,40,20099,-71
2020-11-05 13:06:48,15.40,12.48,11.00,99.90,740203,40,20497,-71
2020-11-05 13:07:20,16.98,11.40,11.00,99.90,742372,40,20129,-71
2020-11-05 13:07:59,13.93,11.68,11.00,99.90,742161,40,20618,-72
2020-11-05 13:08:30,14.20,11.15,10.90,99.90,742401,40,20648,-72
2020-11-05 13:09:01,16.77,12.18,10.90,99.90,742477,40,20122,-71
2020-11-05 13:09:35,17.00,11.88,10.90,99.90,742576,40,20103,-70
2020-11-05 13:10:12,14.55,11.25,10.90,99.90,744554,32,20110,-70
2020-11-05 13:10:43,16.13,11.57,10.90,99.90,739891,40,20107,-71
2020-11-05 13:11:25,13.55,11.30,10.90,99.90,740006,40,20600,-70
2020-11-05 13:12:16,14.75,11.15,10.80,99.90,740742,32,20583,-69
2020-11-05 13:12:48,12.45,10.73,10.80,99.90,742938,32,20135,-72
2020-11-05 13:13:20,13.52,10.93,10.70,99.90,738042,40,20592,-71
2020-11-05 13:13:54,13.68,11.20,10.70,99.90,740064,40,20103,-71
2020-11-05 13:14:24,12.88,11.23,10.70,99.90,745448,32,20139,-73
2020-11-05 13:14:55,15.65,10.80,10.70,99.90,738164,40,20092,-70
2020-11-05 13:15:26,11.93,10.63,10.70,99.90,737958,40,20683,-71
2020-11-05 13:16:00,14.85,11.70,10.60,99.90,738305,40,20111,-72
2020-11-05 13:16:30,13.48,11.52,10.60,99.90,745476,32,20569,-72
2020-11-05 13:17:38,17.70,12.48,10.60,99.90,738281,40,20100,-72
2020-11-05 13:18:09,12.35,11.00,10.60,99.90,744392,32,20568,-74
2020-11-05 13:18:48,19.13,12.32,10.60,99.90,739232,32,20107,-72
2020-11-05 13:19:19,14.05,11.23,10.60,99.90,740002,32,20115,-72
2020-11-05 13:19:50,16.27,11.60,10.60,99.90,734111,40,20097,-72
2020-11-05 13:20:22,19.17,10.95,10.60,99.90,734130,40,20176,-72
2020-11-05 13:20:53,18.17,11.70,10.60,99.90,734185,40,20120,-72
2020-11-05 13:22:08,14.93,11.45,10.50,99.90,736229,40,20112,-70
2020-11-05 13:23:09,15.23,10.82,10.50,99.90,748038,32,20107,-74
2020-11-05 13:23:46,15.35,11.23,10.60,99.90,744723,32,20588,-71
2020-11-05 13:24:17,15.40,11.23,10.60,99.90,742635,40,20536,-74
2020-11-05 13:24:47,14.00,11.27,10.50,99.90,742816,40,20107,-71
2020-11-05 13:25:19,16.23,11.75,10.50,99.90,742845,40,20099,-72
2020-11-05 13:25:50,15.80,11.93,10.50,99.90,742761,40,20135,-72
2020-11-05 13:26:21,18.90,11.88,10.50,99.90,742250,40,20678,-71
2020-11-05 13:27:26,17.05,11.20,10.50,99.90,742514,40,20185,-71
2020-11-05 13:28:00,17.27,11.00,10.50,99.90,752822,32,20242,-74
2020-11-05 13:29:12,13.77,11.07,10.50,99.90,742798,40,20811,-72
2020-11-05 13:29:42,17.08,11.35,10.50,99.90,734099,40,20602,-73
2020-11-05 13:30:39,16.42,11.38,10.60,99.90,734124,40,20123,-70
2020-11-05 13:31:12,14.35,10.85,10.60,99.90,736833,32,20452,-73
2020-11-05 13:32:00,14.60,11.13,10.60,99.90,734072,40,20101,-72
2020-11-05 13:32:36,12.82,10.70,10.60,99.90,746744,32,20114,-74
2020-11-05 13:33:12,15.93,11.20,10.60,99.90,750726,32,20866,-75
2020-11-05 13:33:45,16.50,11.18,10.60,99.90,744316,32,20172,-73
2020-11-05 13:34:15,15.40,10.70,10.60,99.90,738292,40,20108,-73
2020-11-05 13:34:46,14.52,11.65,10.60,99.90,735485,40,20140,-67
2020-11-05 13:35:18,15.38,11.30,10.60,99.90,736735,40,20120,-68
2020-11-05 13:35:52,19.25,12.10,10.60,99.90,740812,32,20099,-66
2020-11-05 13:36:23,14.38,12.18,10.70,99.90,747247,32,20134,-70
2020-11-05 13:36:54,17.08,11.40,10.70,99.90,738970,40,20120,-70
2020-11-05 13:37:38,15.77,12.02,10.80,99.90,746885,32,20788,-72
2020-11-05 13:38:10,15.70,11.18,10.80,99.90,745192,32,20130,-72
2020-11-05 13:38:40,12.93,11.27,10.80,99.90,741009,32,20107,-70
2020-11-05 13:39:13,12.40,11.02,10.80,99.90,740859,40,20126,-71
2020-11-05 13:39:49,15.80,11.00,10.80,99.90,744864,32,20579,-73
2020-11-05 13:40:34,15.95,10.73,10.90,99.90,743339,32,20103,-72
2020-11-05 13:41:32,12.63,10.73,10.90,99.90,749961,32,20103,-71
2020-11-05 13:42:02,12.55,10.43,10.90,99.90,740402,40,20616,-71
2020-11-05 13:42:33,15.90,10.30,11.00,99.90,738079,40,20131,-71
2020-11-05 13:43:09,12.07,10.80,11.00,99.90,738129,40,20111,-71
2020-11-05 13:43:40,15.23,10.80,11.00,99.90,740763,32,20108,-71
2020-11-05 13:44:14,13.98,10.35,11.00,99.90,740606,40,20174,-71
2020-11-05 13:44:44,15.85,11.18,11.00,99.90,741197,40,20496,-71
2020-11-05 13:45:15,12.23,10.88,11.00,99.90,740431,40,20581,-69
2020-11-05 13:46:06,16.50,10.48,10.90,99.90,740057,40,20103,-70
2020-11-05 13:47:16,15.07,10.80,10.90,99.90,737811,40,20103,-72
2020-11-05 13:47:47,14.88,10.68,10.90,99.90,740000,40,20750,-71
2020-11-05 13:48:18,13.55,10.23,10.90,99.90,740293,40,20099,-72
2020-11-05 13:48:48,12.15,9.93,10.90,99.90,740457,40,20175,-72
2020-11-05 13:49:28,13.50,10.63,11.00,99.90,740529,40,20115,-72
2020-11-05 13:49:59,16.13,11.55,11.00,99.90,742782,32,20626,-72
2020-11-05 13:50:29,14.40,10.10,10.90,99.90,741983,40,20130,-70
2020-11-05 13:51:02,13.70,10.38,10.90,99.90,742199,40,20106,-70
2020-11-05 13:51:33,16.08,10.40,10.90,99.90,741993,40,20107,-72
2020-11-05 13:52:43,14.80,9.98,10.90,99.90,737982,40,20130,-71
2020-11-05 13:53:18,11.15,9.23,10.80,99.90,729704,40,20113,-71
2020-11-05 13:53:49,11.30,8.70,10.90,99.90,731343,40,20152,-71
2020-11-05 13:54:39,12.32,9.90,10.90,99.90,733727,40,20205,-70
2020-11-05 13:55:29,10.90,10.90,10.90,99.90,738343,32,20260,-70
2020-11-05 13:56:02,14.00,9.85,10.90,99.90,733823,40,20017,-70
2020-11-05 13:56:32,11.13,9.55,10.90,99.90,733674,40,20116,-70
2020-11-05 13:57:03,12.07,9.48,10.90,99.90,733383,40,20580,-70
2020-11-05 13:57:33,13.80,10.02,10.90,99.90,733638,40,20176,-70
2020-11-05 13:58:04,11.75,10.13,10.90,99.90,733706,40,20096,-70
2020-11-05 13:58:36,12.25,10.18,10.90,99.90,733730,40,20119,-70
2020-11-05 13:59:07,13.98,9.48,10.90,99.90,735299,40,20209,-70
2020-11-05 13:59:57,15.45,9.77,10.90,99.90,739984,40,20156,-70
2020-11-05 14:00:37,15.15,9.73,11.00,99.90,739922,40,20107,-69
2020-11-05 14:01:21,11.40,10.13,11.00,99.90,742374,40,20618,-70
2020-11-05 14:01:52,15.57,10.25,11.00,99.90,742631,40,20126,-71
2020-11-05 14:02:38,14.88,10.30,11.00,99.90,742541,40,20103,-70
2020-11-05 14:03:29,12.45,9.52,10.90,99.90,743333,32,20123,-70
2020-11-05 14:04:03,10.85,9.60,10.90,99.90,740350,40,20600,-70
2020-11-05 14:04:44,12.07,10.02,10.90,99.90,745884,32,20107,-69
2020-11-05 14:05:34,14.68,10.00,10.90,99.90,742146,32,20169,-69
2020-11-05 14:06:05,13.10,9.75,10.80,99.90,742901,32,20126,-71
2020-11-05 14:06:43,14.13,10.38,10.80,99.90,740405,40,20150,-70
2020-11-05 14:07:16,16.35,10.60,10.80,99.90,747909,32,20103,-70
2020-11-05 14:07:55,17.08,10.30,10.80,99.90,740463,40,20111,-70
2020-11-05 14:08:31,14.15,10.93,10.80,99.90,742546,32,20107,-71
2020-11-05 14:09:05,14.40,10.48,10.90,99.90,746979,32,20128,-70
2020-11-05 14:09:51,12.65,10.38,10.90,99.90,745796,32,20118,-70
2020-11-05 14:10:23,12.55,10.73,10.90,99.90,740057,40,20103,-69
2020-11-05 14:10:54,12.77,10.77,10.90,99.90,743385,32,20155,-70
2020-11-05 14:11:24,13.88,10.95,11.00,99.90,739038,40,20674,-71
2020-11-05 14:11:58,13.55,11.13,11.00,99.90,740057,40,20168,-71
2020-11-05 14:12:28,14.82,10.43,11.00,99.90,738156,40,20108,-70
2020-11-05 14:12:59,12.88,10.90,10.90,99.90,740029,40,20126,-70
2020-11-05 14:13:48,13.73,10.95,10.90,99.90,739825,40,20111,-70
2020-11-05 14:14:41,13.60,10.18,10.80,99.90,742284,32,20482,-71
2020-11-05 14:15:12,15.27,11.07,10.70,99.90,747205,32,20619,-70
2020-11-05 14:15:43,17.48,13.23,10.70,99.90,740348,40,20172,-70
2020-11-05 14:16:20,17.75,11.38,10.70,99.90,741916,40,20499,-70
2020-11-05 14:16:50,16.73,11.05,10.70,99.90,747052,32,20118,-69
2020-11-05 14:17:21,13.55,10.90,10.80,99.90,742253,40,20149,-70
2020-11-05 14:17:52,15.48,10.68,10.70,99.90,739950,40,20511,-73
2020-11-05 14:18:33,13.88,11.02,10.70,99.90,740110,40,20516,-71
2020-11-05 14:19:04,12.77,10.90,10.80,99.90,739681,40,20130,-69
2020-11-05 14:19:50,16.75,11.35,10.80,99.90,741076,40,20132,-70
2020-11-05 14:20:51,16.58,10.77,10.70,99.90,745005,32,20122,-70
2020-11-05 14:21:24,15.25,11.30,10.70,99.90,742658,40,20118,-72
2020-11-05 14:21:55,15.73,10.55,10.80,99.90,744715,32,20109,-71
2020-11-05 14:22:25,14.35,11.13,10.80,99.90,742440,40,20143,-70
2020-11-05 14:22:56,13.77,10.70,10.80,99.90,742223,40,20110,-70
2020-11-05 14:23:27,13.50,10.60,10.80,99.90,742337,40,20558,-70
2020-11-05 14:24:25,12.88,11.23,10.80,99.90,742245,40,20119,-70
2020-11-05 14:24:58,18.45,13.77,10.80,99.90,746957,32,20111,-71
2020-11-05 14:25:29,14.60,12.02,10.80,99.90,737945,40,20107,-71
2020-11-05 14:26:21,16.38,12.77,10.80,99.90,737874,40,20130,-71
2020-11-05 14:27:04,12.52,10.52,10.80,99.90,739701,40,20107,-70
2020-11-05 14:27:35,13.60,10.90,10.80,99.90,742482,40,20173,-71
2020-11-05 14:28:15,18.30,11.40,10.80,99.90,742244,40,20186,-72
2020-11-05 14:29:09,13.80,10.38,10.80,99.90,741117,32,20253,-70
2020-11-05 14:29:50,12.43,10.77,10.80,99.90,739788,40,20535,-71
2020-11-05 14:30:23,12.73,10.48,10.80,99.90,746770,32,20130,-71
2020-11-05 14:30:54,14.88,11.50,10.80,99.90,742198,40,20138,-72
2020-11-05 14:31:33,13.82,11.57,10.80,99.90,740029,40,20118,-72
2020-11-05 14:32:05,15.45,11.00,10.80,99.90,747360,32,20120,-73
2020-11-05 14:32:51,16.05,10.77,10.70,99.90,737837,40,20789,-70
2020-11-05 14:33:22,13.35,11.30,10.70,99.90,745340,32,20111,-71
2020-11-05 14:33:53,15.07,11.18,10.70,99.90,735920,40,20104,-72
2020-11-05 14:34:27,15.45,12.23,10.70,99.90,736834,40,20541,-69
2020-11-05 14:34:58,14.82,11.23,10.70,99.90,740006,32,20108,-70
2020-11-05 14:35:29,17.63,11.40,10.70,99.90,738465,40,20625,-70
2020-11-05 14:36:00,14.30,11.93,10.70,99.90,742299,40,20118,-70
2020-11-05 14:36:37,14.68,10.82,10.70,99.90,742039,40,20126,-70
2020-11-05 14:37:08,19.45,11.20,10.70,99.90,742344,40,20556,-70
2020-11-05 14:37:38,15.43,10.88,10.70,99.90,739919,40,20115,-69
2020-11-05 14:38:16,15.38,11.40,10.60,99.90,738582,40,20174,-70
2020-11-05 14:38:47,18.25,10.85,10.60,99.90,741975,32,20527,-70
2020-11-05 14:39:20,13.63,11.57,10.60,99.90,738826,32,20324,-69
2020-11-05 14:40:21,19.42,12.65,10.50,99.90,746961,32,20205,-70
2020-11-05 14:40:53,16.10,12.02,10.60,99.90,740710,32,20573,-70
2020-11-05 14:41:30,14.95,10.75,10.50,99.90,742296,40,20107,-70
2020-11-05 14:42:01,18.90,11.30,10.50,99.90,742401,40,20130,-71
2020-11-05 14:42:33,18.65,11.20,10.60,99.90,742360,40,20509,-70
2020-11-05 14:43:03,18.15,12.07,10.60,99.90,742365,40,20605,-70
2020-11-05 14:43:35,20.95,12.13,10.50,99.90,742321,40,20464,-70
2020-11-05 14:44:13,15.98,11.30,10.60,99.90,742280,40,20102,-70
2020-11-05 14:44:44,15.02,12.52,10.60,99.90,744393,32,20576,-70
2020-11-05 14:45:15,14.75,10.85,10.50,99.90,742444,40,20106,-69
2020-11-05 14:45:47,15.07,11.68,10.50,99.90,742426,40,20122,-70
2020-11-05 14:46:27,16.05,11.30,10.50,99.90,742272,40,20560,-70
2020-11-05 14:46:58,17.58,11.85,10.50,99.90,745231,32,20151,-70
2020-11-05 14:47:28,17.02,11.40,10.50,99.90,740033,40,20539,-70
2020-11-05 14:48:00,16.33,11.55,10.40,99.90,740060,40,20103,-70
2020-11-05 14:48:46,17.33,12.13,10.50,99.90,739881,40,20111,-70
2020-11-05 14:49:32,15.52,12.05,10.50,99.90,740632,32,20703,-70
2020-11-05 14:50:03,14.00,11.80,10.40,99.90,742343,40,20572,-69
2020-11-05 14:50:36,14.88,11.40,10.40,99.90,742013,40,20099,-69
2020-11-05 14:51:09,18.10,12.27,10.40,99.90,748356,32,20118,-70
2020-11-05 14:51:50,18.05,11.80,10.40,99.90,742419,40,20123,-70
2020-11-05 14:52:33,16.48,11.80,10.40,99.90,740213,32,20103,-70
2020-11-05 14:53:05,18.40,11.30,10.40,99.90,739891,32,20625,-70
2020-11-05 14:53:35,14.95,11.43,10.40,99.90,739837,40,20180,-70
2020-11-05 14:54:07,16.75,11.60,10.40,99.90,740943,40,20177,-70
2020-11-05 14:54:44,14.23,12.65,10.40,99.90,741818,40,20568,-70
2020-11-05 14:55:15,12.88,10.95,10.30,99.90,740496,40,20118,-71
2020-11-05 14:55:47,16.02,12.50,10.40,99.90,742303,40,20110,-71
2020-11-05 14:56:17,17.50,12.63,10.40,99.90,742311,40,20607,-69
2020-11-05 14:56:48,13.98,11.35,10.40,99.90,742175,40,20114,-70
2020-11-05 14:57:19,15.65,12.32,10.40,99.90,742264,40,20122,-71
2020-11-05 14:57:50,16.08,11.65,10.40,99.90,743341,32,20107,-71
2020-11-05 14:58:21,18.20,12.40,10.50,99.90,742278,40,20110,-71
2020-11-05 14:58:51,14.48,11.90,10.50,99.90,739683,40,20099,-69
2020-11-05 14:59:23,15.75,11.27,10.50,99.90,739972,40,20134,-71
2020-11-05 15:00:04,19.67,12.88,10.50,99.90,740043,40,20109,-72
2020-11-05 15:00:35,16.95,11.50,10.50,99.90,741167,32,20131,-70
2020-11-05 15:01:25,14.82,11.65,10.40,99.90,739922,40,20589,-72
2020-11-05 15:01:56,19.80,11.98,10.40,99.90,741288,32,20170,-70
2020-11-05 15:02:38,16.10,12.30,10.50,99.90,739992,40,20578,-70
2020-11-05 15:03:09,17.35,12.25,10.40,99.90,742096,40,20235,-71
2020-11-05 15:03:40,14.18,11.88,10.40,99.90,741419,40,20177,-71
2020-11-05 15:04:31,16.45,12.23,10.50,99.90,741512,40,20623,-71
2020-11-05 15:05:21,18.40,11.95,10.50,99.90,741048,40,20110,-72
2020-11-05 15:06:11,16.70,12.35,10.50,99.90,743760,32,20134,-71
2020-11-05 15:06:42,16.77,12.35,10.50,99.90,742135,32,20106,-71
2020-11-05 15:07:13,15.90,12.18,10.50,99.90,738644,40,20117,-71
2020-11-05 15:07:44,17.55,12.40,10.50,99.90,737611,40,20499,-72
2020-11-05 15:08:33,14.73,12.48,10.40,99.90,737917,40,20928,-70
2020-11-05 15:09:05,16.65,12.38,10.40,99.90,739129,40,20107,-71
2020-11-05 15:09:36,15.43,12.07,10.40,99.90,739807,40,20115,-71
2020-11-05 15:10:07,17.27,11.90,10.40,99.90,737684,40,20627,-70
2020-11-05 15:10:50,15.73,13.07,10.40,99.90,737496,40,20126,-71
2020-11-05 15:11:49,16.90,12.25,10.40,99.90,745661,32,20589,-70
2020-11-05 15:12:20,16.30,11.73,10.40,99.90,739952,32,20099,-71
2020-11-05 15:12:51,18.67,12.27,10.40,99.90,739932,40,20134,-71
2020-11-05 15:13:22,17.15,12.73,10.30,99.90,739729,40,20561,-70
2020-11-05 15:14:01,15.15,12.10,10.40,99.90,739835,40,20497,-71
2020-11-05 15:14:31,15.32,12.13,10.30,99.90,745741,32,20143,-70
2020-11-05 15:15:07,17.15,12.20,10.30,99.90,740254,40,20103,-70
2020-11-05 15:15:49,15.45,11.68,10.30,99.90,740207,40,20123,-70
2020-11-05 15:16:20,17.73,12.63,10.30,99.90,744814,32,20121,-71
2020-11-05 15:16:53,19.48,12.60,10.30,99.90,738031,40,20107,-72
2020-11-05 15:17:43,17.23,12.15,10.30,99.90,743924,32,20114,-72
2020-11-05 15:18:16,17.63,12.85,10.30,99.90,737767,40,20516,-72
2020-11-05 15:18:47,14.73,12.02,10.30,99.90,739805,40,20118,-71
2020-11-05 15:19:28,20.58,11.32,10.30,99.90,742271,40,20600,-70
2020-11-05 15:19:59,19.00,11.50,10.20,99.90,742305,32,20106,-70
2020-11-05 15:20:29,14.85,12.48,10.20,99.90,741891,40,20118,-72
2020-11-05 15:21:00,15.70,11.85,10.20,99.90,742264,40,20102,-71
2020-11-05 15:21:31,17.30,12.70,10.30,99.90,742284,40,20466,-71
2020-11-05 15:22:19,18.10,12.73,10.30,99.90,739654,40,20190,-72
2020-11-05 15:23:02,17.50,12.43,10.30,99.90,739942,40,20111,-70
2020-11-05 15:23:32,17.15,12.10,10.30,99.90,743146,32,20593,-71
2020-11-05 15:24:03,16.65,12.77,10.30,99.90,742203,40,20111,-71
2020-11-05 15:24:50,16.50,12.77,10.30,99.90,742153,40,20122,-71
2020-11-05 15:25:23,17.65,12.52,10.30,99.90,742356,40,20106,-70
2020-11-05 15:25:54,16.70,12.57,10.30,99.90,745628,32,20108,-71
2020-11-05 15:26:24,17.52,12.27,10.30,99.90,739927,40,20538,-73
2020-11-05 15:26:55,21.67,12.45,10.20,99.90,739991,40,20123,-70
2020-11-05 15:27:42,18.70,12.65,10.20,99.90,739986,40,20115,-72
2020-11-05 15:28:13,20.02,13.32,10.20,99.90,740054,40,20099,-71
2020-11-05 15:28:46,15.65,12.77,10.20,99.90,737769,40,20115,-71
2020-11-05 15:29:17,16.08,12.02,10.20,99.90,737773,40,20108,-71
2020-11-05 15:29:47,19.90,12.43,10.30,99.90,737953,40,20107,-72
2020-11-05 15:30:20,23.00,13.55,10.30,99.90,737991,40,20257,-71
2020-11-05 15:30:51,22.75,13.88,10.30,99.90,739491,32,20123,-71
2020-11-05 15:31:22,24.77,14.38,10.30,99.90,739786,40,20605,-71
2020-11-05 15:32:25,15.57,12.23,10.30,99.90,737918,40,20107,-70
2020-11-05 15:32:58,18.58,12.65,10.30,99.90,739644,40,20562,-70
2020-11-05 15:33:28,16.52,12.65,10.30,99.90,743795,32,20212,-72
2020-11-05 15:34:05,17.63,12.20,10.20,99.90,741419,40,20605,-70
2020-11-05 15:34:36,19.17,12.68,10.20,99.90,748083,32,20126,-72
2020-11-05 15:35:10,15.95,12.15,10.30,99.90,741761,40,20136,-72
2020-11-05 15:35:42,17.65,12.63,10.20,99.90,741280,40,20157,-71
2020-11-05 15:36:13,18.27,12.98,10.30,99.90,739889,40,20172,-72
2020-11-05 15:36:43,17.80,13.07,10.30,99.90,739826,40,20153,-71
2020-11-05 15:37:16,22.90,13.32,10.20,99.90,739739,40,20220,-72
2020-11-05 15:37:52,19.38,13.13,10.30,99.90,739839,40,20540,-71
2020-11-05 15:38:28,17.80,12.13,10.30,99.90,744750,32,20578,-71
2020-11-05 15:39:29,17.60,12.25,10.30,99.90,745795,32,20111,-72
2020-11-05 15:40:01,20.92,12.23,10.30,99.90,744904,32,20508,-70
2020-11-05 15:40:32,18.92,11.82,10.20,99.90,740046,32,20115,-71
2020-11-05 15:41:03,17.83,12.60,10.30,99.90,739757,40,20107,-71
2020-11-05 15:41:34,16.38,12.13,10.20,99.90,739894,40,20119,-70
2020-11-05 15:42:05,19.95,13.32,10.20,99.90,740073,40,20103,-70
2020-11-05 15:42:40,18.17,12.38,10.20,99.90,748000,32,20117,-71
2020-11-05 15:43:13,18.00,11.95,10.20,99.90,740048,40,20126,-70
2020-11-05 15:43:43,17.98,12.65,10.20,99.90,739233,40,20115,-71
2020-11-05 15:44:42,15.55,12.48,10.20,99.90,738069,40,20159,-71
2020-11-05 15:45:33,20.23,12.48,10.20,99.90,737992,40,20103,-71
2020-11-05 15:46:04,17.80,11.77,10.20,99.90,744724,32,20123,-71
2020-11-05 15:46:35,16.42,12.30,10.20,99.90,738100,40,20544,-71
2020-11-05 15:47:21,16.90,12.23,10.20,99.90,737852,40,20176,-70
2020-11-05 15:48:12,21.52,12.52,10.20,99.90,739599,32,20203,-70
2020-11-05 15:48:44,17.30,12.20,10.20,99.90,736029,32,20570,-70
2020-11-05 15:49:14,21.77,12.05,10.10,99.90,735656,40,20120,-71
2020-11-05 15:49:45,17.58,12.20,10.10,99.90,737341,40,20106,-71
2020-11-05 15:50:19,16.67,12.80,10.10,99.90,738003,40,20120,-71
2020-11-05 15:50:52,18.60,11.35,10.10,99.90,744925,32,20136,-70
2020-11-05 15:51:23,15.15,11.57,10.10,99.90,740036,32,20110,-74
2020-11-05 15:51:54,15.90,12.25,10.00,99.90,738028,40,20122,-75
2020-11-05 15:52:36,18.40,11.93,10.00,99.90,737771,40,20110,-74
2020-11-05 15:53:20,15.07,11.88,10.00,99.90,740403,32,20119,-74
2020-11-05 15:53:53,16.52,12.25,10.00,99.90,742811,32,20169,-76
2020-11-05 15:54:26,21.17,12.93,10.00,99.90,740176,40,20103,-72
2020-11-05 15:54:57,14.90,12.43,9.90,99.90,740179,40,20155,-77
2020-11-05 15:55:27,20.25,13.40,10.00,99.90,740374,40,20103,-78
2020-11-05 15:56:11,14.25,12.05,9.90,99.90,740307,40,20115,-74
2020-11-05 15:56:41,18.92,12.93,9.90,99.90,741919,32,20103,-74
2020-11-05 15:57:21,18.48,13.52,9.90,99.90,739930,40,20122,-71
2020-11-05 15:57:52,20.05,12.60,9.90,99.90,741757,32,20176,-70
2020-11-05 15:58:30,18.52,12.80,9.90,99.90,738981,40,20114,-72
2020-11-05 15:59:07,17.73,11.98,9.90,99.90,744717,32,20110,-70
2020-11-05 15:59:38,18.10,12.73,9.90,99.90,740264,32,20131,-70
2020-11-05 16:00:08,22.15,13.43,9.90,99.90,735879,40,20609,-68
2020-11-05 16:00:42,16.02,12.25,9.90,99.90,735600,40,20524,-71
2020-11-05 16:01:26,18.02,13.48,9.90,99.90,741290,32,20136,-69
2020-11-05 16:02:06,16.90,12.35,9.90,99.90,738121,40,20131,-69
2020-11-05 16:02:37,15.25,12.13,9.90,99.90,738022,40,20561,-68
2020-11-05 16:03:17,19.90,13.27,9.90,99.90,737815,40,20100,-70
2020-11-05 16:03:54,9.90,9.90,9.90,99.90,739635,32,20115,-69
2020-11-05 16:04:25,16.92,11.82,9.90,99.90,737880,40,19999,-69
2020-11-05 16:05:20,14.80,11.75,9.90,99.90,738026,40,20119,-70
2020-11-05 16:05:51,14.77,10.93,10.00,99.90,742183,32,20506,-71
2020-11-05 16:06:22,15.65,11.85,10.00,99.90,737987,40,20305,-69
2020-11-05 16:06:54,20.05,12.38,9.90,99.90,738084,40,20131,-69
2020-11-05 16:07:27,16.80,12.18,10.00,99.90,738058,40,20111,-69
2020-11-05 16:07:57,18.55,12.27,9.90,99.90,738014,40,20442,-69
2020-11-05 16:08:28,18.17,12.60,9.90,99.90,737936,40,20119,-69
2020-11-05 16:08:58,15.40,12.40,9.90,99.90,738085,40,20138,-67
2020-11-05 16:09:29,16.10,12.38,9.90,99.90,737750,40,20092,-69
2020-11-05 16:10:00,18.83,12.82,10.00,99.90,736041,32,20276,-70
2020-11-05 16:11:08,17.80,12.38,10.00,99.90,735218,40,20199,-68
2020-11-05 16:12:14,19.15,11.25,9.90,99.90,743456,32,20118,-69
2020-11-05 16:13:13,15.77,11.45,9.90,99.90,738097,40,20663,-70
2020-11-05 16:13:48,19.75,10.85,9.90,99.90,735863,40,20619,-69
2020-11-05 16:14:19,15.23,12.10,9.90,99.90,739485,32,20142,-69
2020-11-05 16:14:49,15.75,11.23,9.90,99.90,733794,40,20111,-69
2020-11-05 16:15:20,16.95,11.40,9.90,99.90,734145,40,20124,-71
2020-11-05 16:15:57,14.27,11.20,9.90,99.90,735911,40,20119,-69
2020-11-05 16:16:51,17.35,11.30,9.90,99.90,737423,40,20690,-70
2020-11-05 16:17:41,19.08,11.15,9.90,99.90,740137,32,20138,-70
2020-11-05 16:18:34,20.38,12.07,9.80,99.90,742865,32,20119,-70
2020-11-05 16:19:05,17.00,10.60,9.90,99.90,744704,32,20107,-69
2020-11-05 16:19:35,16.63,10.60,9.80,99.90,737749,40,20119,-70
2020-11-05 16:20:06,17.35,11.45,9.80,99.90,735805,40,20183,-70
2020-11-05 16:20:37,17.60,11.73,9.80,99.90,735522,40,20489,-69
2020-11-05 16:21:33,16.02,12.48,9.80,99.90,737955,40,20162,-70
2020-11-05 16:22:03,15.43,10.75,9.80,99.90,735286,40,20174,-69
2020-11-05 16:22:36,16.38,11.60,9.80,99.90,738049,40,20233,-70
2020-11-05 16:23:06,16.27,10.60,9.80,99.90,738416,40,20769,-70
2020-11-05 16:23:42,13.77,11.27,9.80,99.90,739831,40,20114,-68
2020-11-05 16:24:16,15.00,11.60,9.80,99.90,745502,32,20115,-70
2020-11-05 16:24:46,13.73,11.55,9.70,99.90,739862,40,20092,-70
2020-11-05 16:25:17,14.20,11.05,9.70,99.90,739951,40,20126,-69
2020-11-05 16:25:47,16.25,10.95,9.70,99.90,740142,40,20107,-69
2020-11-05 16:26:19,15.02,11.73,9.70,99.90,740185,32,20140,-70
2020-11-05 16:26:50,16.10,11.60,9.70,99.90,740101,40,20114,-69
2020-11-05 16:27:54,13.38,10.73,9.70,99.90,745109,32,20294,-82
2020-11-05 16:28:25,15.30,10.95,9.70,99.90,743513,39,20086,-83
2020-11-05 16:29:15,16.52,11.82,9.70,99.90,741524,40,20144,-83
2020-11-05 16:29:45,14.55,11.25,9.60,99.90,737326,40,20108,-81
2020-11-05 16:30:17,15.40,11.45,9.60,99.90,738849,40,20080,-83
2020-11-05 16:30:47,16.67,10.70,9.60,99.90,738660,40,20127,-82
2020-11-05 16:31:18,16.38,11.32,9.60,99.90,737421,40,20137,-82
2020-11-05 16:31:57,15.15,10.93,9.50,99.90,739465,40,20123,-82
2020-11-05 16:32:30,16.92,11.43,9.50,99.90,740235,40,20092,-82
2020-11-05 16:33:01,18.02,11.75,9.50,99.90,744088,32,20100,-83
2020-11-05 16:34:06,16.08,11.38,9.50,99.90,737450,40,20085,-83
2020-11-05 16:34:45,14.45,10.27,9.50,99.90,738379,32,20101,-81
2020-11-05 16:35:29,14.70,11.23,9.50,99.90,733160,40,20152,-83
2020-11-05 16:36:07,17.45,11.75,9.50,99.90,736468,33,20771,-83
2020-11-05 16:36:38,17.52,11.52,9.50,99.90,735745,33,20105,-83
2020-11-05 16:37:11,23.17,12.25,9.50,99.90,729205,40,20098,-84
2020-11-05 16:38:06,18.55,11.10,9.50,99.90,737049,33,20101,-87
2020-11-05 16:38:43,14.43,11.50,9.50,99.90,737512,32,20089,-84
2020-11-05 16:39:19,16.50,11.88,9.50,99.90,735247,40,20105,-83
2020-11-05 16:39:52,18.58,11.93,9.50,99.90,740604,32,20844,-82
2020-11-05 16:40:26,19.17,11.80,9.50,99.90,734653,40,20101,-83
2020-11-05 16:41:10,18.38,12.20,9.50,99.90,734914,32,20105,-84
2020-11-05 16:41:42,14.73,11.07,9.50,99.90,745192,32,20077,-87
2020-11-05 16:42:12,13.70,10.68,9.50,99.90,733665,32,20117,-83
2020-11-05 16:42:47,14.27,11.45,9.50,99.90,730589,40,20085,-84
2020-11-05 16:43:37,18.10,12.00,9.50,99.90,735002,33,20093,-84
2020-11-05 16:44:13,19.38,11.73,9.60,99.90,737807,33,20092,-83
2020-11-05 16:44:55,17.98,11.93,9.50,99.90,743133,32,20159,-84
2020-11-05 16:45:26,18.52,10.65,9.50,99.90,742043,32,20113,-84
2020-11-05 16:45:56,15.73,11.82,9.50,99.90,737900,40,20077,-83
2020-11-05 16:46:27,15.80,11.27,9.40,99.90,738783,40,20080,-83
2020-11-05 16:46:58,17.85,12.07,9.40,99.90,739911,40,20164,-84
2020-11-05 16:47:50,18.73,11.48,9.40,99.90,741767,40,20078,-84
2020-11-05 16:48:21,14.65,11.30,9.40,99.90,733543,40,20088,-84
2020-11-05 16:49:14,16.13,11.55,9.30,99.90,737917,40,20092,-85
2020-11-05 16:50:12,15.18,11.45,9.30,99.90,733733,40,20139,-84
2020-11-05 16:50:43,14.18,11.45,9.30,99.90,736618,32,20535,-83
2020-11-05 16:51:13,18.67,10.80,9.30,99.90,735864,40,20124,-83
2020-11-05 16:51:50,16.90,11.10,9.30,99.90,734373,40,20098,-83
2020-11-05 16:52:21,16.27,12.10,9.30,99.90,734873,32,20084,-84
2020-11-05 16:52:59,17.20,11.73,9.30,99.90,732640,40,20149,-82
2020-11-05 16:53:35,18.05,12.63,9.30,99.90,735717,40,20093,-82
2020-11-05 16:54:05,20.15,13.07,9.20,99.90,735837,40,20101,-82
2020-11-05 16:54:37,17.52,11.80,9.20,99.90,737596,40,20085,-82
2020-11-05 16:55:08,18.20,13.07,9.20,99.90,735601,40,20128,-82
2020-11-05 16:55:39,15.45,12.10,9.20,99.90,735918,40,20134,-82
2020-11-05 16:56:09,18.30,11.88,9.30,99.90,735863,40,20137,-82
2020-11-05 16:56:40,20.38,12.50,9.30,99.90,731642,40,20078,-84
2020-11-05 16:57:26,17.88,12.73,9.30,99.90,734180,40,20112,-81
2020-11-05 16:58:15,17.75,12.57,9.30,99.90,739245,32,20233,-81
2020-11-05 16:58:59,17.27,12.18,9.30,99.90,744388,32,20639,-82
2020-11-05 16:59:58,18.08,13.18,9.30,99.90,743230,32,20104,-81
2020-11-05 17:00:48,18.13,12.00,9.20,99.90,735614,40,20871,-87
2020-11-05 17:01:19,21.45,12.35,9.20,99.90,738108,40,20076,-82
2020-11-05 17:02:00,17.70,12.43,9.20,99.90,739846,40,20108,-82
2020-11-05 17:02:31,19.35,13.35,9.20,99.90,737655,40,20108,-81
2020-11-05 17:03:26,19.70,12.50,9.20,99.90,738475,40,20134,-81
2020-11-05 17:03:57,22.50,13.02,9.20,99.90,742251,32,20171,-81
2020-11-05 17:04:54,17.95,12.68,9.20,99.90,739553,40,20076,-81
2020-11-05 17:05:25,18.13,12.23,9.20,99.90,742592,32,20111,-81
2020-11-05 17:05:56,20.95,12.65,9.20,99.90,737479,40,20112,-81
2020-11-05 17:06:44,20.45,12.35,9.20,99.90,737623,40,20134,-81
2020-11-05 17:07:14,17.67,12.50,9.20,99.90,741904,32,20096,-81
2020-11-05 17:08:15,16.20,12.38,9.20,99.90,740278,40,20088,-81
2020-11-05 17:08:51,20.45,12.02,9.20,99.90,746890,32,20080,-81
2020-11-05 17:09:23,18.17,11.93,9.10,99.90,750231,32,20136,-81
2020-11-05 17:09:57,17.88,12.52,9.10,99.90,737786,40,20143,-81
2020-11-05 17:10:37,17.35,12.18,9.10,99.90,734306,40,20093,-81
2020-11-05 17:11:11,19.42,13.35,9.10,99.90,740308,32,20128,-82
2020-11-05 17:11:46,17.05,12.77,9.10,99.90,740252,32,20176,-82
2020-11-05 17:12:46,14.27,12.77,9.10,99.90,736207,40,20070,-82
2020-11-05 17:13:17,14.38,11.90,9.10,99.90,739875,32,20091,-82
2020-11-05 17:14:00,16.73,12.07,9.10,99.90,735451,40,20100,-82
2020-11-05 17:14:32,17.83,12.23,9.10,99.90,735609,40,20356,-81
2020-11-05 17:15:08,15.77,12.20,9.10,99.90,734556,40,20290,-82
2020-11-05 17:15:51,19.35,12.23,9.10,99.90,735617,40,20215,-82
2020-11-05 17:16:40,15.13,12.35,9.10,99.90,737523,32,20092,-81
2020-11-05 17:17:38,22.80,12.88,9.10,99.90,735563,40,20131,-83
2020-11-05 17:18:09,19.17,12.77,9.10,99.90,736902,40,20100,-83
2020-11-05 17:18:41,18.52,12.68,9.10,99.90,735456,40,20081,-82
2020-11-05 17:19:29,17.77,12.70,9.10,99.90,739802,40,20088,-83
2020-11-05 17:20:00,17.75,12.68,9.00,99.90,739788,40,20146,-85
2020-11-05 17:20:40,18.95,13.50,9.00,99.90,739816,40,20130,-83
2020-11-05 17:21:13,17.95,13.20,9.00,99.90,743652,32,20701,-83
2020-11-05 17:22:04,19.23,12.40,9.00,99.90,740470,32,20087,-83
2020-11-05 17:22:35,19.95,12.65,9.00,99.90,740457,32,20594,-83
2020-11-05 17:23:26,24.75,12.70,9.00,99.90,737848,40,20092,-85
2020-11-05 17:23:56,8.90,8.90,8.90,99.90,738088,40,20096,-83
2020-11-05 17:24:39,18.10,11.98,8.90,99.90,736508,40,19985,-84
2020-11-05 17:25:10,22.98,12.77,8.90,99.90,736852,32,20073,-84
2020-11-05 17:25:41,17.83,12.38,8.90,99.90,735649,40,20093,-83
2020-11-05 17:26:12,20.35,13.52,8.90,99.90,735854,32,20097,-83
2020-11-05 17:26:44,18.70,12.60,8.90,99.90,735698,40,20102,-84
2020-11-05 17:27:38,17.88,12.32,8.90,99.90,735653,40,20092,-83
2020-11-05 17:28:11,17.75,12.55,8.90,99.90,744669,32,20843,-83
2020-11-05 17:28:45,20.23,12.60,8.80,99.90,737689,40,20096,-82
2020-11-05 17:29:16,18.40,12.70,8.80,99.90,739851,40,20095,-83
2020-11-05 17:29:47,16.85,13.07,8.80,99.90,739907,40,20084,-82
2020-11-05 17:30:18,17.48,13.13,8.80,99.90,740140,40,20101,-82
2020-11-05 17:30:49,17.50,13.45,8.80,99.90,739798,40,20643,-83
2020-11-05 17:31:21,16.40,12.25,8.80,99.90,739841,40,20088,-82
2020-11-05 17:31:51,20.15,13.15,8.80,99.90,739822,40,20139,-82
2020-11-05 17:32:25,18.35,12.65,8.80,99.90,740081,40,20139,-83
2020-11-05 17:32:56,19.42,12.65,8.80,99.90,739406,32,20091,-82
2020-11-05 17:33:38,19.83,12.98,8.70,99.90,732428,40,20101,-83
2020-11-05 17:34:20,15.85,12.23,8.80,99.90,737112,33,20092,-83
2020-11-05 17:34:51,23.35,14.07,8.80,99.90,740110,32,20132,-84
2020-11-05 17:35:22,18.75,12.88,8.80,99.90,735113,40,20097,-82
2020-11-05 17:35:53,16.10,12.75,8.80,99.90,733687,40,20176,-83
2020-11-05 17:36:28,18.70,11.73,8.80,99.90,735790,40,20085,-82
2020-11-05 17:36:58,20.60,12.63,8.80,99.90,740962,32,20143,-83
2020-11-05 17:37:29,17.88,12.18,8.80,99.90,736192,40,20132,-81
2020-11-05 17:38:01,19.60,12.85,8.80,99.90,746093,32,20337,-84
2020-11-05 17:39:13,18.80,12.43,8.80,99.90,737881,40,20122,-83
2020-11-05 17:39:51,19.95,12.65,8.90,99.90,732246,40,20085,-83
2020-11-05 17:40:26,19.08,13.52,8.80,99.90,731915,33,20069,-84
2020-11-05 17:40:57,16.85,13.10,8.80,99.90,734047,33,20105,-83
2020-11-05 17:41:41,15.50,12.60,8.80,99.90,730329,40,20070,-84
2020-11-05 17:42:31,18.63,12.23,8.80,99.90,732576,33,20081,-83
2020-11-05 17:43:02,19.73,12.95,8.70,99.90,733478,40,20101,-81
2020-11-05 17:43:32,18.08,12.90,8.70,99.90,733401,40,20588,-83
2020-11-05 17:44:04,15.73,11.52,8.70,99.90,731467,40,20082,-83
2020-11-05 17:44:35,16.50,12.43,8.70,99.90,735106,33,20096,-82
2020-11-05 17:45:15,24.08,13.38,8.70,99.90,725443,41,20074,-82
2020-11-05 17:45:47,20.23,13.32,8.70,99.90,733995,33,20125,-82
2020-11-05 17:46:17,18.58,13.98,8.70,99.90,735353,33,20094,-83
2020-11-05 17:46:48,20.65,13.55,8.60,99.90,728195,40,20308,-83
2020-11-05 17:47:53,16.30,12.27,8.60,99.90,729504,40,20105,-82
2020-11-05 17:48:44,20.38,12.15,8.60,99.90,728846,33,20086,-82
2020-11-05 17:49:21,33.63,13.73,8.70,99.90,727888,40,20186,-82
2020-11-05 17:49:51,25.08,14.07,8.70,99.90,735495,33,20093,-83
2020-11-05 17:50:44,22.20,14.05,8.60,99.90,727448,40,20086,-83
2020-11-05 17:51:16,19.45,14.10,8.60,99.90,734768,33,20153,-82
2020-11-05 17:51:56,20.70,13.50,8.60,99.90,729687,33,20078,-81
2020-11-05 17:52:27,17.88,12.45,8.50,99.90,745327,32,20099,-83
2020-11-05 17:53:10,16.40,13.20,8.50,99.90,735658,40,20089,-82
2020-11-05 17:53:50,21.80,13.07,8.60,99.90,737526,40,20092,-82
2020-11-05 17:54:21,17.08,12.55,8.60,99.90,744022,32,20147,-83
2020-11-05 17:54:51,16.92,12.25,8.60,99.90,735463,40,20554,-82
2020-11-05 17:55:22,19.13,13.45,8.60,99.90,732756,40,20636,-80
2020-11-05 17:55:56,19.95,12.60,8.60,99.90,731436,40,20097,-83
2020-11-05 17:56:44,18.40,12.80,8.60,99.90,738712,32,20097,-81
2020-11-05 17:57:16,18.58,12.30,8.60,99.90,735656,32,20081,-83
2020-11-05 17:57:47,20.50,13.18,8.60,99.90,736558,40,20076,-82
2020-11-05 17:58:45,18.02,12.45,8.60,99.90,733249,40,20085,-84
2020-11-05 17:59:40,21.77,12.75,8.50,99.90,729440,40,20125,-83
2020-11-05 18:00:22,16.85,12.80,8.50,99.90,735735,40,20083,-82
2020-11-05 18:00:54,19.33,13.15,8.50,99.90,737381,40,20152,-82
2020-11-05 18:01:25,22.17,12.68,8.50,99.90,737658,40,20103,-83
2020-11-05 18:01:56,17.75,13.20,8.50,99.90,740644,40,20076,-82
2020-11-05 18:02:47,21.05,13.25,8.50,99.90,737702,40,20104,-83
2020-11-05 18:03:22,8.50,8.50,8.50,99.90,735641,40,20073,-82
2020-11-05 18:04:15,19.35,12.15,8.50,99.90,735368,40,20476,-83
2020-11-05 18:04:50,17.40,13.40,8.50,99.90,735050,40,20546,-82
2020-11-05 18:05:21,16.23,13.00,8.50,99.90,741929,32,20106,-82
2020-11-05 18:05:52,19.55,13.48,8.50,99.90,735425,40,20111,-82
2020-11-05 18:06:32,21.40,13.57,8.50,99.90,735455,33,20796,-82
2020-11-05 18:07:29,19.20,13.27,8.50,99.90,737953,32,20084,-83
2020-11-05 18:08:00,18.67,12.88,8.50,99.90,738507,40,20204,-82
2020-11-05 18:08:30,16.42,12.90,8.50,99.90,739607,40,20639,-83
2020-11-05 18:09:04,18.58,13.23,8.50,99.90,737671,40,20104,-82
2020-11-05 18:09:35,18.50,12.73,8.50,99.90,735189,40,20077,-82
2020-11-05 18:10:34,20.20,13.75,8.40,99.90,737742,40,20120,-81
2020-11-05 18:11:12,20.00,12.95,8.40,99.90,736294,40,20108,-81
2020-11-05 18:11:42,18.77,13.85,8.40,99.90,739799,32,20106,-80
2020-11-05 18:12:35,24.75,13.45,8.40,99.90,736796,40,20107,-81
2020-11-05 18:13:21,25.17,14.00,8.40,99.90,742223,32,20119,-81
2020-11-05 18:14:00,22.30,13.93,8.40,99.90,740716,32,20171,-81
2020-11-05 18:14:32,23.50,14.43,8.40,99.90,738719,40,20119,-80
2020-11-05 18:15:04,18.83,13.57,8.40,99.90,740314,32,20111,-81
2020-11-05 18:15:35,20.10,13.52,8.40,99.90,739494,40,20104,-81
2020-11-05 18:16:20,22.08,13.52,8.40,99.90,738638,40,20127,-80
2020-11-05 18:17:14,18.45,13.30,8.40,99.90,737208,32,20123,-81
2020-11-05 18:17:45,17.77,13.05,8.40,99.90,738045,32,20111,-80
2020-11-05 18:18:17,18.45,12.50,8.40,99.90,743389,32,20103,-82
2020-11-05 18:19:02,17.77,12.85,8.40,99.90,743896,32,20551,-81
2020-11-05 18:19:32,18.67,12.75,8.30,99.90,743379,32,20119,-81
2020-11-05 18:20:04,21.73,12.68,8.30,99.90,738625,40,20626,-81
2020-11-05 18:20:35,16.63,13.05,8.30,99.90,738958,40,20155,-81
2020-11-05 18:21:18,16.08,12.60,8.30,99.90,739019,40,20135,-81
2020-11-05 18:21:52,23.33,13.20,8.30,99.90,744024,32,20108,-81
2020-11-05 18:22:30,19.60,13.40,8.30,99.90,743775,32,20076,-83
2020-11-05 18:23:01,17.92,12.90,8.30,99.90,740361,32,20154,-82
2020-11-05 18:23:31,18.58,13.10,8.30,99.90,738369,40,20148,-82
2020-11-05 18:24:06,19.40,13.70,8.30,99.90,737596,40,20130,-82
2020-11-05 18:24:37,18.10,13.40,8.30,99.90,737243,40,20104,-83
2020-11-05 18:25:14,19.42,13.40,8.20,99.90,735925,40,20132,-83
2020-11-05 18:25:45,20.27,13.20,8.30,99.90,739643,32,20100,-82
2020-11-05 18:26:46,16.15,13.85,8.20,99.90,741446,32,20095,-82
2020-11-05 18:27:17,26.75,14.63,8.30,99.90,739694,40,20135,-81
2020-11-05 18:27:48,20.42,14.05,8.30,99.90,739664,40,20853,-84
2020-11-05 18:28:27,18.38,13.38,8.30,99.90,737641,40,20072,-82
2020-11-05 18:28:58,24.33,13.68,8.20,99.90,743802,32,20111,-83
2020-11-05 18:29:34,18.92,13.57,8.20,99.90,738362,40,20085,-83
2020-11-05 18:30:05,19.63,14.00,8.20,99.90,739386,32,20095,-83
2020-11-05 18:30:36,20.35,14.00,8.20,99.90,737460,40,20099,-82
2020-11-05 18:31:06,20.98,13.40,8.20,99.90,737984,40,20116,-82
2020-11-05 18:31:37,21.40,13.90,8.20,99.90,739576,40,20118,-82
2020-11-05 18:32:23,19.10,14.23,8.20,99.90,737694,40,20111,-84
2020-11-05 18:32:56,21.88,15.88,8.20,99.90,740600,32,20104,-83
2020-11-05 18:34:01,20.15,14.13,8.20,99.90,741912,32,20099,-83
2020-11-05 18:34:50,23.95,13.52,8.20,99.90,739409,40,20099,-81
2020-11-05 18:35:32,26.60,13.88,8.20,99.90,743946,32,20088,-82
2020-11-05 18:36:03,23.52,14.93,8.20,99.90,743620,32,20107,-83
2020-11-05 18:36:59,18.05,13.73,8.20,99.90,739539,40,20112,-82
2020-11-05 18:37:38,20.38,13.32,8.20,99.90,742019,32,20660,-81
2020-11-05 18:38:43,23.50,14.43,8.20,99.90,740556,32,20097,-82
2020-11-05 18:39:42,25.63,14.43,8.20,99.90,739393,32,20559,-81
2020-11-05 18:40:17,21.92,13.80,8.20,99.90,744423,32,20064,-82
2020-11-05 18:40:48,23.35,13.50,8.20,99.90,748317,32,20098,-83
2020-11-05 18:41:19,18.83,13.60,8.10,99.90,741723,40,20075,-81
2020-11-05 18:42:10,22.83,14.15,8.10,99.90,746950,32,20092,-82
2020-11-05 18:42:47,21.63,13.90,8.10,99.90,738031,40,20072,-81
2020-11-05 18:43:40,19.02,13.32,8.10,99.90,739223,32,20131,-81
2020-11-05 18:44:17,20.88,14.05,8.10,99.90,744911,32,20084,-81
2020-11-05 18:45:11,17.65,13.80,8.10,99.90,739731,32,20134,-81
2020-11-05 18:45:42,20.42,13.50,8.10,99.90,734797,40,20675,-80
2020-11-05 18:46:31,22.10,13.93,8.10,99.90,737106,40,20065,-81
2020-11-05 18:47:02,20.65,14.90,8.00,99.90,737135,40,20681,-81
2020-11-05 18:47:33,25.27,14.60,8.00,99.90,739797,32,20112,-81
2020-11-05 18:48:13,18.75,13.77,8.00,99.90,735720,40,20112,-81
2020-11-05 18:48:43,20.25,14.70,8.00,99.90,734266,33,20481,-81
2020-11-05 18:49:16,21.13,14.13,8.00,99.90,731598,40,20138,-81
2020-11-05 18:49:48,19.40,14.15,8.00,99.90,737565,33,20105,-81
2020-11-05 18:50:19,22.85,14.50,8.00,99.90,729176,40,20121,-81
2020-11-05 18:50:49,18.05,13.25,8.10,99.90,733226,40,20111,-82
2020-11-05 18:51:27,21.45,14.35,8.00,99.90,735197,40,20109,-81
2020-11-05 18:51:58,19.83,14.55,8.10,99.90,741077,32,20108,-81
2020-11-05 18:52:28,23.15,14.73,8.00,99.90,736970,40,20104,-81
2020-11-05 18:52:59,19.35,14.77,8.00,99.90,735108,40,20103,-82
2020-11-05 18:53:37,23.02,14.00,8.10,99.90,735061,40,20616,-81
2020-11-05 18:54:07,20.27,14.50,8.00,99.90,733367,40,20516,-82
2020-11-05 18:54:38,22.00,14.50,8.00,99.90,731779,40,20117,-81
2020-11-05 18:55:14,22.70,14.93,8.00,99.90,735144,40,20062,-82
2020-11-05 18:55:45,17.15,13.77,8.00,99.90,742501,32,20101,-84
2020-11-05 18:56:24,22.00,14.70,8.00,99.90,738572,32,20077,-85
2020-11-05 18:56:55,20.55,14.77,8.00,99.90,743271,32,20098,-84
2020-11-05 18:57:28,22.00,14.93,8.00,99.90,740725,32,20200,-81
2020-11-05 18:57:59,18.75,14.50,7.90,99.90,741634,40,20646,-81
2020-11-05 18:58:52,20.63,14.43,7.90,99.90,738616,40,20072,-81
2020-11-05 18:59:26,23.15,14.77,7.80,99.90,738898,40,20127,-82
2020-11-05 19:00:08,23.25,15.45,7.90,99.90,747976,32,20203,-83
2020-11-05 19:00:38,20.30,14.02,7.90,99.90,737171,40,20112,-82
2020-11-05 19:01:16,19.00,13.93,7.90,99.90,737497,40,20135,-82
2020-11-05 19:01:51,21.65,14.57,7.90,99.90,735250,40,20141,-82
2020-11-05 19:02:22,19.63,14.93,7.90,99.90,735124,40,20105,-83
2020-11-05 19:02:52,22.98,14.95,7.90,99.90,736220,40,20121,-83
2020-11-05 19:03:36,21.92,15.45,7.90,99.90,737506,40,20112,-82
2020-11-05 19:04:10,21.17,14.15,7.90,99.90,737332,40,20107,-84
2020-11-05 19:04:42,16.55,14.18,7.90,99.90,743978,32,20114,-83
2020-11-05 19:05:28,19.58,15.05,7.90,99.90,738754,33,20164,-83
2020-11-05 19:05:58,26.17,14.23,7.90,99.90,731690,40,20164,-83
2020-11-05 19:06:29,22.27,14.95,7.90,99.90,733288,40,20097,-83
2020-11-05 19:07:12,20.20,14.50,7.90,99.90,735498,40,20061,-83
2020-11-05 19:08:17,18.92,14.75,7.90,99.90,741289,32,20089,-83
2020-11-05 19:08:47,17.30,12.90,7.90,99.90,731987,33,20649,-83
2020-11-05 19:09:42,21.98,14.80,7.90,99.90,729637,40,20109,-83
2020-11-05 19:10:13,19.65,14.45,7.80,99.90,737130,33,20092,-84
2020-11-05 19:10:57,20.30,14.75,7.80,99.90,734390,40,20087,-84
2020-11-05 19:11:27,28.42,15.25,7.80,99.90,735512,40,20132,-84
2020-11-05 19:11:59,24.20,13.90,7.80,99.90,732416,40,20097,-84
2020-11-05 19:12:46,24.00,15.35,7.80,99.90,735593,40,20104,-83
2020-11-05 19:13:47,20.55,14.25,7.80,99.90,741477,32,20131,-83
2020-11-05 19:14:42,18.73,14.52,7.80,99.90,731230,33,20093,-82
2020-11-05 19:15:37,19.73,13.73,7.80,99.90,735456,33,20114,-83
2020-11-05 19:16:10,18.65,14.00,7.80,99.90,728535,40,20181,-83
2020-11-05 19:16:59,21.63,15.05,7.80,99.90,725376,41,20109,-84
2020-11-05 19:17:32,19.77,15.48,7.80,99.90,726517,33,20115,-84
2020-11-05 19:18:05,19.13,14.80,7.80,99.90,732634,33,20097,-84
2020-11-05 19:18:36,18.88,14.38,7.80,99.90,728487,40,20082,-83
2020-11-05 19:19:07,19.90,14.95,7.80,99.90,731293,40,20101,-83
2020-11-05 19:19:41,19.17,14.38,7.70,99.90,737370,40,20088,-84
2020-11-05 19:20:26,21.98,14.98,7.70,99.90,737981,32,20608,-84
2020-11-05 19:21:18,24.85,15.20,7.70,99.90,737474,40,20640,-83
2020-11-05 19:21:48,24.10,15.27,7.70,99.90,738535,32,20086,-83
2020-11-05 19:22:21,26.67,15.20,7.80,99.90,736352,40,20127,-83
2020-11-05 19:22:54,20.13,14.85,7.80,99.90,739146,40,20615,-83
2020-11-05 19:23:26,20.83,14.32,7.70,99.90,753515,32,20096,-86
2020-11-05 19:23:58,21.60,15.52,7.80,99.90,735828,40,20269,-85
2020-11-05 19:24:28,24.23,16.40,7.80,99.90,738665,32,20084,-84
2020-11-05 19:24:59,19.80,15.48,7.80,99.90,731475,40,20810,-85
2020-11-05 19:25:31,17.60,14.88,7.80,99.90,735455,40,20096,-84
2020-11-05 19:26:01,16.27,14.32,7.80,99.90,741063,32,20699,-85
2020-11-05 19:26:32,22.55,15.15,7.80,99.90,735823,40,20130,-84
2020-11-05 19:27:05,22.75,15.25,7.80,99.90,740114,32,20901,-85
2020-11-05 19:27:39,20.92,15.02,7.70,99.90,731621,40,20086,-85
2020-11-05 19:28:13,24.73,14.88,7.70,99.90,736968,32,20077,-86
2020-11-05 19:28:48,19.90,15.18,7.70,99.90,736395,32,20092,-84
2020-11-05 19:29:33,29.65,15.80,7.70,99.90,736601,32,20069,-83
2020-11-05 19:30:07,20.58,15.45,7.70,99.90,741006,32,20107,-85
2020-11-05 19:30:48,20.83,15.05,7.70,99.90,740747,32,20077,-85
2020-11-05 19:31:23,21.73,14.85,7.70,99.90,733286,40,20105,-85
2020-11-05 19:32:09,21.13,15.05,7.70,99.90,738039,32,20089,-85
2020-11-05 19:32:53,21.45,14.98,7.70,99.90,735337,40,20780,-87
2020-11-05 19:33:25,19.67,15.38,7.80,99.90,738253,32,20801,-86
2020-11-05 19:34:25,20.25,16.35,7.80,99.90,737393,40,20181,-86
2020-11-05 19:34:56,21.13,14.23,7.80,99.90,731169,40,20109,-85
2020-11-05 19:35:36,22.27,14.65,7.80,99.90,733218,40,20108,-85
2020-11-05 19:36:29,18.95,14.73,7.80,99.90,729905,33,20085,-85
2020-11-05 19:37:06,21.63,14.00,7.80,99.90,733077,40,20077,-85
2020-11-05 19:37:43,20.15,14.65,7.80,99.90,739191,33,20251,-85
2020-11-05 19:38:15,19.35,14.82,7.80,99.90,737802,33,20085,-85
2020-11-05 19:38:45,19.83,15.10,7.80,99.90,728303,40,20882,-85
2020-11-05 19:39:17,20.25,15.00,7.80,99.90,727834,40,20067,-85
2020-11-05 19:39:48,19.35,14.55,7.80,99.90,735278,33,20101,-84
2020-11-05 19:41:11,19.98,14.88,7.80,99.90,731297,40,20585,-85
2020-11-05 19:41:48,20.48,14.35,7.80,99.90,731298,40,20132,-87
2020-11-05 19:42:22,21.65,14.73,7.80,99.90,733291,40,20788,-86
2020-11-05 19:42:53,17.30,13.27,7.80,99.90,729144,40,20097,-86
2020-11-05 19:43:35,17.92,14.00,7.80,99.90,730098,40,20886,-87
2020-11-05 19:44:11,21.95,14.55,7.80,99.90,732480,33,20136,-87
2020-11-05 19:44:42,21.83,14.15,7.80,99.90,734304,33,20204,-85
2020-11-05 19:45:13,19.95,14.00,7.80,99.90,731193,40,20199,-85
2020-11-05 19:45:56,26.20,14.52,7.80,99.90,729319,40,20100,-84
2020-11-05 19:46:33,18.98,14.75,7.80,99.90,732847,33,20853,-84
2020-11-05 19:47:29,21.67,15.30,7.70,99.90,739422,32,20159,-85
2020-11-05 19:48:01,19.98,14.88,7.70,99.90,737981,32,20104,-85
2020-11-05 19:49:00,20.15,14.73,7.70,99.90,729213,40,20097,-84
2020-11-05 19:49:52,18.83,14.90,7.60,99.90,731659,33,20086,-83
2020-11-05 19:50:22,21.02,14.25,7.60,99.90,730437,40,20149,-86
2020-11-05 19:51:22,19.75,15.45,7.60,99.90,731235,40,20114,-87
2020-11-05 19:52:06,22.13,14.85,7.60,99.90,729673,33,20067,-86
2020-11-05 19:52:57,26.92,14.90,7.60,99.90,728399,40,20134,-85
2020-11-05 19:53:28,22.52,14.82,7.60,99.90,734288,33,20086,-84
2020-11-05 19:54:10,22.38,15.68,7.50,99.90,729296,40,20090,-85
2020-11-05 19:54:43,19.85,15.25,7.50,99.90,731176,40,20193,-86
2020-11-05 19:55:14,19.92,15.32,7.50,99.90,736486,33,20105,-85
2020-11-05 19:55:45,20.33,15.52,7.50,99.90,728391,40,20089,-83
2020-11-05 19:56:16,20.23,14.40,7.50,99.90,731362,40,20093,-85
2020-11-05 19:57:04,26.02,15.43,7.50,99.90,731189,40,20090,-84
2020-11-05 19:57:45,22.02,14.95,7.40,99.90,732105,33,20090,-85
2020-11-05 19:58:19,20.42,14.43,7.40,99.90,729158,40,20101,-84
2020-11-05 19:59:07,17.92,15.10,7.40,99.90,729169,40,20165,-85
2020-11-05 20:00:02,20.92,15.57,7.40,99.90,737977,33,20082,-85
2020-11-05 20:00:45,20.90,15.32,7.50,99.90,732591,33,20101,-85
2020-11-05 20:01:36,21.88,15.02,7.40,99.90,732503,33,20085,-85
2020-11-05 20:02:08,23.55,14.95,7.40,99.90,726726,33,20136,-87
2020-11-05 20:03:09,20.70,14.95,7.40,99.90,732908,33,20130,-87
2020-11-05 20:03:40,21.33,13.85,7.40,99.90,729454,40,20094,-87
2020-11-05 20:04:12,22.00,15.95,7.40,99.90,729132,40,20077,-83
2020-11-05 20:04:48,22.05,14.88,7.40,99.90,727210,41,20093,-86
2020-11-05 20:05:18,21.88,15.73,7.40,99.90,730603,33,20090,-84
2020-11-05 20:05:52,19.60,15.10,7.30,99.90,730226,40,20078,-84
2020-11-05 20:06:44,20.95,15.18,7.40,99.90,734474,33,20708,-85
2020-11-05 20:07:19,23.25,15.25,7.40,99.90,731139,40,20858,-83
2020-11-05 20:07:49,22.88,15.65,7.30,99.90,729220,40,20078,-85
2020-11-05 20:08:21,20.67,14.75,7.30,99.90,732760,40,20108,-86
2020-11-05 20:08:56,20.88,14.88,7.30,99.90,729183,40,20137,-85
2020-11-05 20:09:32,22.27,16.10,7.30,99.90,732603,33,20830,-84
2020-11-05 20:10:04,26.23,15.15,7.30,99.90,730774,33,20074,-83
2020-11-05 20:10:37,19.15,15.07,7.30,99.90,727961,40,20149,-84
2020-11-05 20:11:07,24.90,15.27,7.30,99.90,729902,40,20093,-86
2020-11-05 20:11:43,20.08,15.52,7.30,99.90,725181,41,20106,-85
2020-11-05 20:12:27,23.70,15.80,7.30,99.90,728992,33,20822,-87
2020-11-05 20:12:59,18.80,14.65,7.30,99.90,729369,33,20079,-86
2020-11-05 20:13:39,21.33,14.48,7.30,99.90,728548,40,20078,-86
2020-11-05 20:14:10,21.00,15.45,7.30,99.90,730283,33,20125,-89
2020-11-05 20:14:54,20.83,14.45,7.30,99.90,727275,41,20120,-86
2020-11-05 20:15:33,22.15,14.88,7.30,99.90,729318,40,20145,-86
2020-11-05 20:16:04,21.00,15.48,7.30,99.90,731473,33,20086,-84
2020-11-05 20:16:37,22.95,14.05,7.20,99.90,734772,40,20069,-84
2020-11-05 20:17:29,25.67,16.20,7.20,99.90,734613,40,20104,-85
2020-11-05 20:18:05,20.58,15.15,7.20,99.90,732665,33,20085,-84
2020-11-05 20:18:37,19.75,15.10,7.20,99.90,733672,40,20746,-85
2020-11-05 20:19:22,21.40,14.88,7.20,99.90,741557,32,20088,-86
2020-11-05 20:20:01,21.83,14.82,7.20,99.90,736287,33,20189,-86
2020-11-05 20:20:32,20.83,14.48,7.20,99.90,733630,40,20105,-84
2020-11-05 20:21:03,19.50,14.65,7.20,99.90,733595,40,20101,-85
2020-11-05 20:21:34,22.58,14.77,7.20,99.90,730150,40,20078,-85
2020-11-05 20:22:05,19.98,14.88,7.20,99.90,739447,32,20102,-84
2020-11-05 20:22:38,26.00,15.30,7.20,99.90,731682,40,20093,-84
2020-11-05 20:23:25,20.70,15.00,7.20,99.90,736506,33,20924,-84
2020-11-05 20:23:55,21.95,15.02,7.20,99.90,734288,33,20647,-84
2020-11-05 20:25:04,21.98,15.68,7.20,99.90,732891,40,20090,-84
2020-11-05 20:25:41,18.52,13.63,7.20,99.90,731554,40,20097,-86
2020-11-05 20:26:29,22.00,14.40,7.20,99.90,732387,33,20180,-88
2020-11-05 20:27:02,19.58,14.02,7.10,99.90,727593,40,20101,-85
2020-11-05 20:27:55,23.90,15.07,7.20,99.90,731618,33,20091,-85
2020-11-05 20:28:32,19.83,14.40,7.10,99.90,726891,33,20086,-83
2020-11-05 20:29:20,18.85,14.07,7.10,99.90,727515,41,20089,-84
2020-11-05 20:29:54,22.65,15.63,7.10,99.90,732537,33,20156,-85
2020-11-05 20:30:37,18.33,14.35,7.10,99.90,735675,33,20114,-86
2020-11-05 20:31:33,21.55,14.70,7.10,99.90,733655,40,20108,-85
2020-11-05 20:32:25,17.85,14.07,7.20,99.90,737742,40,20088,-84
2020-11-05 20:33:16,19.70,13.75,7.20,99.90,737063,32,20085,-86
2020-11-05 20:34:09,25.27,15.02,7.20,99.90,738406,33,20097,-86
2020-11-05 20:34:46,19.52,14.07,7.10,99.90,733490,33,20225,-85
2020-11-05 20:35:29,19.48,13.93,7.10,99.90,727550,33,20524,-87
2020-11-05 20:36:01,20.27,14.63,7.10,99.90,735198,33,20085,-86
2020-11-05 20:36:31,21.08,14.88,7.00,99.90,731907,40,20097,-87
2020-11-05 20:37:02,17.83,13.98,7.10,99.90,731593,40,20077,-87
2020-11-05 20:37:33,18.83,14.65,7.10,99.90,733770,40,20946,-87
2020-11-05 20:38:10,26.20,15.40,7.00,99.90,733601,40,20092,-86
2020-11-05 20:38:42,19.67,14.73,7.00,99.90,733309,40,20901,-87
2020-11-05 20:39:13,19.58,14.90,7.00,99.90,733608,40,20089,-87
2020-11-05 20:39:44,18.50,14.65,7.00,99.90,730122,40,20097,-86
2020-11-05 20:40:14,19.15,14.82,7.00,99.90,731805,40,20100,-87
2020-11-05 20:40:45,18.10,14.38,7.00,99.90,731594,40,20105,-87
2020-11-05 20:41:26,18.27,14.45,7.00,99.90,731769,40,20084,-87
2020-11-05 20:42:19,19.60,14.60,7.00,99.90,740936,32,20717,-83
2020-11-05 20:42:49,18.98,13.57,7.00,99.90,739678,32,20282,-83
2020-11-05 20:43:20,21.33,13.63,7.00,99.90,733667,40,20109,-82
2020-11-05 20:43:57,19.77,14.02,7.00,99.90,733611,40,20089,-86
2020-11-05 20:44:39,19.95,14.30,7.00,99.90,736642,33,20786,-83
2020-11-05 20:45:24,21.67,14.23,6.90,99.90,738259,32,20121,-84
2020-11-05 20:45:56,19.88,14.43,6.90,99.90,739264,32,20101,-84
2020-11-05 20:46:35,15.68,12.80,6.90,99.90,733522,40,20102,-84
2020-11-05 20:47:06,19.35,13.55,6.90,99.90,737938,32,20081,-85
2020-11-05 20:47:39,18.67,13.98,6.90,99.90,736851,40,20081,-85
2020-11-05 20:48:12,20.98,13.90,6.90,99.90,737495,40,20626,-84
2020-11-05 20:48:43,21.85,13.73,6.90,99.90,742105,32,20594,-84
2020-11-05 20:49:26,19.10,13.95,6.90,99.90,733225,40,20104,-83
2020-11-05 20:49:57,19.92,14.45,6.90,99.90,734428,40,20093,-83
2020-11-05 20:50:35,19.85,13.82,6.90,99.90,732105,40,20113,-83
2020-11-05 20:51:05,19.38,14.50,6.90,99.90,746565,33,20117,-84
2020-11-05 20:51:36,17.80,13.95,6.90,99.90,731443,40,20120,-84
2020-11-05 20:52:07,19.08,13.13,6.90,99.90,731295,40,20631,-84
2020-11-05 20:52:37,19.42,14.43,6.90,99.90,727876,40,20158,-84
2020-11-05 20:53:29,18.50,14.00,6.90,99.90,731202,40,20113,-84
2020-11-05 20:54:00,21.40,14.63,6.90,99.90,736112,32,20096,-81
2020-11-05 20:54:31,21.17,14.70,6.90,99.90,738317,40,20531,-81
2020-11-05 20:55:04,17.50,13.90,6.90,99.90,737380,40,20103,-81
2020-11-05 20:55:38,18.13,14.68,6.90,99.90,734974,40,20108,-81
2020-11-05 20:56:19,19.45,14.48,6.90,99.90,735308,40,20099,-81
2020-11-05 20:57:11,20.50,13.25,7.00,99.90,742411,34,20080,-73
2020-11-05 20:58:11,22.85,13.98,6.90,99.90,738222,32,20120,-76
2020-11-05 20:58:41,17.60,13.18,7.00,99.90,736020,40,20123,-76
2020-11-05 20:59:12,17.70,13.85,7.00,99.90,732626,40,20116,-77
2020-11-05 20:59:46,18.67,14.25,7.00,99.90,730724,40,20105,-77
2020-11-05 21:00:24,17.48,13.90,7.00,99.90,730549,40,20116,-73
2020-11-05 21:00:55,21.00,13.80,7.00,99.90,738806,32,20180,-73
2020-11-05 21:01:48,20.75,13.68,7.00,99.90,733503,40,20104,-73
2020-11-05 21:02:27,21.05,13.70,7.00,99.90,740083,32,20185,-73
2020-11-05 21:03:04,18.90,14.13,7.00,99.90,736485,40,20593,-74
2020-11-05 21:03:36,20.42,14.57,7.00,99.90,734795,40,20129,-74
2020-11-05 21:04:46,21.25,15.00,7.00,99.90,738567,32,20186,-78
2020-11-05 21:05:21,20.85,14.52,7.00,99.90,736157,40,20123,-74
2020-11-05 21:05:54,17.85,13.38,7.00,99.90,744773,32,20104,-75
2020-11-05 21:06:24,19.08,14.23,7.00,99.90,733196,40,20509,-75
2020-11-05 21:07:27,21.88,14.38,7.00,99.90,733159,40,20208,-77
2020-11-05 21:07:58,23.85,13.35,7.00,99.90,736968,32,20176,-76
2020-11-05 21:08:28,23.48,14.52,7.00,99.90,731537,40,20117,-76
2020-11-05 21:08:59,24.42,14.80,7.00,99.90,737302,40,20115,-76
2020-11-05 21:09:30,20.75,13.98,7.00,99.90,735274,40,20127,-76
2020-11-05 21:10:01,20.30,14.73,7.00,99.90,731217,40,20097,-76
2020-11-05 21:10:36,19.75,14.50,7.00,99.90,730724,40,20121,-75
2020-11-05 21:11:07,15.85,13.52,6.90,99.90,731676,40,20109,-77
2020-11-05 21:11:43,17.50,14.23,6.90,99.90,733292,40,20123,-76
2020-11-05 21:12:17,20.02,14.82,6.90,99.90,732581,40,20202,-75
2020-11-05 21:12:49,19.77,13.25,6.90,99.90,738903,32,20108,-75
2020-11-05 21:13:23,18.30,14.45,6.90,99.90,730481,40,20128,-75
2020-11-05 21:13:53,17.38,13.52,6.90,99.90,741160,32,20639,-76
2020-11-05 21:14:24,17.45,13.80,6.90,99.90,736466,40,20182,-77
2020-11-05 21:15:01,23.67,14.88,6.90,99.90,731545,40,20101,-76
2020-11-05 21:15:35,22.23,14.77,6.90,99.90,738629,32,20116,-77
2020-11-05 21:16:06,19.63,14.60,6.80,99.90,739617,32,20105,-76
2020-11-05 21:16:37,17.48,14.05,6.80,99.90,734551,40,20109,-76
2020-11-05 21:17:23,21.75,14.80,6.90,99.90,734913,40,20116,-77
2020-11-05 21:17:53,22.77,14.63,6.80,99.90,734649,40,20154,-76
2020-11-05 21:18:45,24.48,14.73,6.80,99.90,734253,40,20108,-76
2020-11-05 21:19:29,21.50,13.80,6.80,99.90,733226,40,20133,-75
2020-11-05 21:20:18,24.75,13.70,6.80,99.90,739809,32,20108,-77
2020-11-05 21:20:52,21.20,15.00,6.80,99.90,735498,32,20120,-77
2020-11-05 21:21:23,18.92,14.13,6.80,99.90,738201,32,20655,-76
2020-11-05 21:22:00,21.42,14.90,6.80,99.90,733352,40,20113,-77
2020-11-05 21:22:31,19.50,13.70,6.80,99.90,734893,40,20607,-76
2020-11-05 21:23:14,20.73,14.77,6.80,99.90,733406,40,20227,-77
2020-11-05 21:24:12,22.23,14.52,6.80,99.90,736322,32,20502,-77
2020-11-05 21:24:47,22.58,14.18,6.80,99.90,736433,32,20108,-76
2020-11-05 21:25:18,24.20,15.27,6.80,99.90,733300,40,20168,-76
2020-11-05 21:25:52,20.02,14.32,6.80,99.90,734614,32,20231,-77
2020-11-05 21:26:22,17.85,15.50,6.80,99.90,735667,33,20115,-77
2020-11-05 21:26:59,18.05,14.25,6.80,99.90,731541,40,20157,-77
2020-11-05 21:27:33,20.45,15.00,6.80,99.90,730771,33,20105,-77
2020-11-05 21:28:11,22.25,14.93,6.80,99.90,738304,32,20607,-76
2020-11-05 21:28:42,21.85,14.60,6.90,99.90,738410,32,20112,-75
2020-11-05 21:29:13,21.90,15.75,6.80,99.90,730437,40,20093,-77
2020-11-05 21:29:43,18.50,14.88,6.80,99.90,733977,40,20183,-77
2020-11-05 21:30:32,21.35,15.85,6.80,99.90,733148,40,20128,-77
2020-11-05 21:31:06,21.25,14.98,6.80,99.90,739867,32,20124,-78
2020-11-05 21:31:40,21.38,15.05,6.80,99.90,737810,32,20249,-76
2020-11-05 21:32:11,22.13,15.10,6.80,99.90,736566,32,20488,-76
2020-11-05 21:32:41,21.83,15.43,6.80,99.90,730882,40,20192,-77
2020-11-05 21:33:24,18.90,15.52,6.80,99.90,734305,40,20112,-76
2020-11-05 21:33:55,22.58,15.07,6.80,99.90,739129,32,20593,-76
2020-11-05 21:34:28,30.17,15.40,6.80,99.90,731208,40,20622,-77
2020-11-05 21:35:02,21.05,15.15,6.80,99.90,728494,40,20608,-77
2020-11-05 21:35:33,21.08,15.77,6.80,99.90,733180,33,20133,-77
2020-11-05 21:36:15,21.08,14.75,6.80,99.90,728066,40,20106,-78
2020-11-05 21:36:48,19.55,14.68,6.80,99.90,737693,33,20113,-77
2020-11-05 21:37:18,23.45,15.35,6.80,99.90,731441,40,20104,-76
2020-11-05 21:37:50,19.27,15.00,6.80,99.90,731459,40,20117,-77
2020-11-05 21:38:21,20.65,15.70,6.80,99.90,733225,40,20132,-77
2020-11-05 21:38:58,20.80,15.43,6.80,99.90,729677,40,20463,-77
2020-11-05 21:39:32,21.38,14.55,6.70,99.90,729674,40,20146,-76
2020-11-05 21:40:04,23.00,16.10,6.70,99.90,736079,33,20132,-78
2020-11-05 21:40:34,19.60,15.25,6.70,99.90,733603,33,20256,-77
2020-11-05 21:41:08,20.92,15.70,6.70,99.90,729482,40,20607,-77
2020-11-05 21:41:40,19.48,15.07,6.70,99.90,737071,32,20149,-77
2020-11-05 21:42:34,19.48,14.95,6.70,99.90,731752,40,20141,-76
2020-11-05 21:43:05,19.38,14.43,6.60,99.90,735581,33,20112,-76
2020-11-05 21:43:36,18.30,14.02,6.60,99.90,731488,40,20107,-77
2020-11-05 21:44:10,19.50,14.40,6.60,99.90,732940,40,20124,-78
2020-11-05 21:44:42,19.15,15.05,6.60,99.90,731899,40,20112,-77
2020-11-05 21:45:17,18.95,14.75,6.60,99.90,732759,40,20118,-76
2020-11-05 21:45:53,20.05,15.07,6.60,99.90,731923,32,20112,-76
2020-11-05 21:46:29,19.00,14.18,6.60,99.90,732410,40,20113,-77
2020-11-05 21:47:00,22.40,14.50,6.60,99.90,733920,32,20463,-78
2020-11-05 21:47:31,19.30,14.82,6.60,99.90,731412,40,20124,-78
2020-11-05 21:48:15,22.17,15.02,6.60,99.90,729017,40,20113,-77
2020-11-05 21:48:46,16.60,14.13,6.60,99.90,730292,33,20117,-78
2020-11-05 21:49:19,22.20,14.38,6.60,99.90,727800,40,20148,-77
2020-11-05 21:50:20,19.88,13.93,6.60,99.90,729283,40,20547,-78
2020-11-05 21:50:51,17.60,14.07,6.60,99.90,737871,32,20675,-77
2020-11-05 21:51:26,16.30,12.90,6.60,99.90,737744,32,20367,-77
2020-11-05 21:52:00,19.08,14.52,6.60,99.90,736231,32,20117,-76
2020-11-05 21:52:31,25.17,15.30,6.60,99.90,732092,40,20124,-77
2020-11-05 21:53:17,20.88,14.15,6.60,99.90,731204,40,20100,-78
2020-11-05 21:53:50,20.05,14.15,6.60,99.90,732350,33,20539,-77
2020-11-05 21:54:35,22.05,14.27,6.60,99.90,730334,33,20495,-76
2020-11-05 21:55:05,19.48,15.05,6.60,99.90,731435,40,20129,-76
2020-11-05 21:55:45,22.33,15.65,6.60,99.90,732234,40,20599,-77
2020-11-05 21:56:21,20.92,15.23,6.60,99.90,731110,33,20662,-76
2020-11-05 21:56:52,19.40,14.05,6.60,99.90,734149,32,20471,-78
2020-11-05 21:57:32,20.38,15.70,6.60,99.90,732646,40,20117,-75
2020-11-05 21:58:06,21.25,14.98,6.50,99.90,733424,32,20139,-76
2020-11-05 21:58:54,22.40,14.93,6.50,99.90,735489,40,20127,-77
2020-11-05 21:59:25,19.23,14.85,6.50,99.90,733372,40,20116,-77
2020-11-05 21:59:56,21.42,14.95,6.50,99.90,731283,40,20101,-78
2020-11-05 22:00:27,21.70,15.52,6.50,99.90,731141,40,20187,-77
2020-11-05 22:01:15,21.13,14.45,6.50,99.90,731291,40,20120,-77
2020-11-05 22:01:47,19.67,14.60,6.50,99.90,734502,33,20105,-77
2020-11-05 22:02:18,22.00,15.35,6.50,99.90,731360,40,20097,-78
2020-11-05 22:03:12,22.90,15.40,6.50,99.90,730637,40,20104,-77
2020-11-05 22:03:45,20.05,15.57,6.40,99.90,733635,40,20871,-77
2020-11-05 22:04:45,22.45,15.30,6.50,99.90,739096,40,20114,-78
2020-11-05 22:05:16,19.08,15.25,6.40,99.90,735920,40,20160,-79
2020-11-05 22:05:50,26.55,16.15,6.40,99.90,733238,40,20105,-78
2020-11-05 22:06:21,23.27,16.20,6.40,99.90,741304,32,20602,-77
2020-11-05 22:06:57,20.58,14.90,6.40,99.90,733983,40,20109,-77
2020-11-05 22:07:28,22.13,16.58,6.40,99.90,739394,32,20120,-77
2020-11-05 22:08:38,20.70,16.08,6.40,99.90,730463,33,20105,-77
2020-11-05 22:09:09,27.05,15.55,6.50,99.90,725738,40,20118,-78
2020-11-05 22:09:44,20.60,14.70,6.50,99.90,725726,40,20769,-78
2020-11-05 22:10:15,20.80,15.40,6.40,99.90,736954,33,20123,-77
2020-11-05 22:10:45,21.30,16.05,6.50,99.90,733978,40,20115,-77
2020-11-05 22:11:24,24.52,16.67,6.40,99.90,731655,40,20101,-77
2020-11-05 22:12:18,20.65,16.15,6.40,99.90,734531,40,20159,-77
2020-11-05 22:12:49,21.02,15.90,6.40,99.90,734474,32,20116,-78
2020-11-05 22:13:20,22.45,16.45,6.50,99.90,737539,40,20128,-77
2020-11-05 22:14:17,25.50,16.60,6.50,99.90,738694,40,20560,-77
2020-11-05 22:14:48,24.35,15.75,6.50,99.90,734915,32,20085,-77
2020-11-05 22:15:25,21.92,16.00,6.40,99.90,733126,40,20123,-77
2020-11-05 22:15:56,26.33,17.33,6.40,99.90,739608,32,20609,-78
2020-11-05 22:17:22,23.95,15.50,6.50,99.90,741434,32,21395,-77
2020-11-05 22:17:56,20.52,15.40,6.50,99.90,731675,40,21702,-78
2020-11-05 22:18:26,23.55,14.98,6.40,99.90,732829,40,20101,-78
2020-11-05 22:19:03,21.40,15.77,6.40,99.90,730183,40,20132,-76
2020-11-05 22:19:37,22.60,15.75,6.40,99.90,736755,32,20120,-77
2020-11-05 22:20:10,19.98,15.50,6.50,99.90,737184,32,20120,-78
2020-11-05 22:20:41,22.80,16.42,6.50,99.90,744001,32,20186,-77
2020-11-05 22:21:32,18.00,15.23,6.50,99.90,732710,40,20152,-77
2020-11-05 22:22:08,22.38,15.90,6.40,99.90,731763,33,20105,-78
2020-11-05 22:22:54,22.83,15.88,6.40,99.90,733416,40,20164,-78
2020-11-05 22:23:55,22.25,15.90,6.40,99.90,734272,32,20108,-77
2020-11-05 22:24:47,21.30,15.32,6.40,99.90,732751,40,20562,-77
2020-11-05 22:25:50,25.27,16.67,6.40,99.90,734895,33,20583,-78
2020-11-05 22:26:21,23.63,15.23,6.30,99.90,737995,33,20172,-78
2020-11-05 22:26:52,20.83,15.82,6.30,99.90,729817,40,20113,-78
2020-11-05 22:27:27,20.08,15.73,6.30,99.90,731447,40,20695,-77
2020-11-05 22:27:58,23.52,15.98,6.40,99.90,729521,40,20137,-77
2020-11-05 22:28:31,23.08,15.50,6.40,99.90,729496,40,20101,-78
2020-11-05 22:29:14,21.50,16.90,6.30,99.90,736465,32,20113,-78
2020-11-05 22:29:45,23.00,16.10,6.40,99.90,732860,32,20137,-78
2020-11-05 22:30:21,23.60,16.95,6.30,99.90,732195,40,20125,-78
2020-11-05 22:30:52,23.63,17.20,6.30,99.90,737181,32,20191,-77
2020-11-05 22:31:22,23.63,17.38,6.30,99.90,729835,40,20184,-78
2020-11-05 22:31:53,20.02,16.45,6.30,99.90,731371,40,20107,-78
2020-11-05 22:32:36,22.60,17.02,6.30,99.90,731449,40,20127,-77
2020-11-05 22:33:10,21.00,16.60,6.30,99.90,736553,32,20097,-78
2020-11-05 22:33:51,19.65,16.58,6.20,99.90,732247,33,20116,-77
2020-11-05 22:34:54,21.83,17.00,6.20,99.90,738465,32,20175,-77
2020-11-05 22:35:27,25.83,17.08,6.30,99.90,734586,33,20653,-78
2020-11-05 22:35:58,24.98,16.48,6.30,99.90,739605,32,20124,-77
2020-11-05 22:36:29,25.08,16.30,6.30,99.90,735582,40,20616,-79
2020-11-05 22:36:59,23.65,17.42,6.30,99.90,736514,40,20124,-76
2020-11-05 22:37:32,23.13,17.10,6.30,99.90,735422,40,20116,-78
2020-11-05 22:38:04,26.63,18.17,6.20,99.90,733558,40,20463,-77
2020-11-05 22:38:34,22.85,17.40,6.20,99.90,733219,40,20108,-78
2020-11-05 22:39:21,22.77,17.08,6.20,99.90,735416,40,20126,-78
2020-11-05 22:39:52,26.13,17.42,6.20,99.90,743697,32,20108,-77
2020-11-05 22:40:24,26.30,16.27,6.20,99.90,736727,40,20116,-78
2020-11-05 22:41:09,24.33,16.95,6.20,99.90,735471,32,20111,-78
2020-11-05 22:41:39,22.38,15.45,6.20,99.90,732271,33,20101,-78
2020-11-05 22:42:30,24.67,17.92,6.20,99.90,732200,40,20119,-78
2020-11-05 22:43:10,22.63,17.08,6.30,99.90,735996,40,20115,-79
2020-11-05 22:43:41,21.50,16.30,6.30,99.90,739790,40,20550,-79
2020-11-05 22:44:33,20.95,15.80,6.20,99.90,732995,40,20123,-79
2020-11-05 22:45:27,22.70,16.45,6.20,99.90,731201,40,20120,-76
2020-11-05 22:45:58,22.77,15.85,6.20,99.90,735221,32,20494,-78
2020-11-05 22:46:32,20.10,15.95,6.30,99.90,735335,40,20108,-78
2020-11-05 22:47:03,22.27,16.35,6.20,99.90,731627,40,20116,-77
2020-11-05 22:47:34,23.58,17.17,6.30,99.90,727382,40,20842,-76
2020-11-05 22:48:19,25.25,16.65,6.20,99.90,729332,40,20117,-77
2020-11-05 22:48:53,22.42,15.40,6.20,99.90,730632,40,20113,-80
2020-11-05 22:49:23,20.42,15.77,6.20,99.90,731618,33,20125,-77
2020-11-05 22:49:54,21.48,15.07,6.20,99.90,731101,40,20128,-77
2020-11-05 22:50:25,22.25,16.00,6.30,99.90,729283,40,20239,-77
2020-11-05 22:51:04,23.15,15.85,6.30,99.90,731408,40,20113,-77
2020-11-05 22:51:40,25.38,16.77,6.30,99.90,734075,40,20131,-78
2020-11-05 22:52:12,21.83,14.43,6.30,99.90,739228,32,20100,-79
2020-11-05 22:52:57,22.98,16.60,6.30,99.90,737774,40,20135,-79
2020-11-05 22:53:28,23.27,15.25,6.30,99.90,733852,40,20137,-78
2020-11-05 22:54:20,24.25,15.32,6.30,99.90,731714,40,20105,-78
2020-11-05 22:54:53,23.67,15.85,6.30,99.90,734871,32,20124,-77
2020-11-05 22:56:02,19.58,14.70,6.30,99.90,731276,40,20177,-77
2020-11-05 22:57:06,19.05,14.73,6.30,99.90,737480,33,20113,-77
2020-11-05 22:57:45,22.92,15.77,6.20,99.90,734862,33,21468,-78
2020-11-05 22:58:18,22.27,14.95,6.20,99.90,738644,33,20405,-78
2020-11-05 22:58:52,22.23,15.57,6.20,99.90,736634,32,20156,-78
2020-11-05 22:59:33,21.65,15.85,6.20,99.90,734827,40,20117,-78
2020-11-05 23:00:05,24.70,15.95,6.10,99.90,729818,40,20117,-77
2020-11-05 23:00:40,23.48,16.20,6.10,99.90,731690,40,20595,-78
2020-11-05 23:01:24,24.98,15.82,6.00,99.90,731334,33,20105,-77
2020-11-05 23:02:02,21.23,16.60,6.00,99.90,728282,33,20175,-77
2020-11-05 23:02:47,21.48,15.30,6.00,99.90,728998,40,20121,-77
2020-11-05 23:03:25,23.08,15.10,6.00,99.90,733448,40,20121,-76
2020-11-05 23:04:20,22.00,15.73,6.00,99.90,736589,32,20107,-78
2020-11-05 23:04:59,23.10,15.43,6.00,99.90,737081,32,20119,-77
2020-11-05 23:05:50,24.20,15.35,6.00,99.90,737062,32,20175,-77
2020-11-05 23:06:21,5.90,5.90,5.90,99.90,734810,32,21504,-78
2020-11-05 23:06:51,21.85,15.40,5.90,99.90,729817,40,20463,-77
2020-11-05 23:07:38,22.80,16.17,5.90,99.90,733510,40,20191,-78
2020-11-05 23:08:09,20.88,15.40,5.90,99.90,739550,32,20116,-77
2020-11-05 23:08:46,18.88,15.32,5.80,99.90,736842,40,20128,-79
2020-11-05 23:09:37,24.25,16.27,5.80,99.90,743322,32,20134,-77
2020-11-05 23:10:33,5.80,5.80,5.80,99.90,735577,32,20093,-77
2020-11-05 23:11:35,25.40,15.52,5.80,99.90,732045,40,20000,-77
2020-11-05 23:12:33,24.42,15.27,5.70,99.90,739456,32,20194,-76
2020-11-05 23:13:10,24.00,16.00,5.70,99.90,737363,33,20100,-77
2020-11-05 23:13:41,20.73,16.00,5.60,99.90,740320,32,20127,-77
2020-11-05 23:14:33,20.75,15.85,5.60,99.90,733351,40,20440,-77
2020-11-05 23:15:07,21.63,15.98,5.60,99.90,734835,33,20116,-77
2020-11-05 23:15:41,22.95,17.17,5.60,99.90,731883,33,20108,-77
2020-11-05 23:16:30,30.05,17.08,5.60,99.90,733524,32,20225,-77
2020-11-05 23:17:13,24.80,17.08,5.60,99.90,731392,40,20128,-77
2020-11-05 23:17:52,25.02,17.10,5.50,99.90,736202,32,20108,-79
2020-11-05 23:18:32,25.25,16.95,5.50,99.90,740391,32,20135,-77
2020-11-05 23:19:11,23.23,16.70,5.50,99.90,743644,32,20112,-77
2020-11-05 23:20:03,20.80,16.65,5.50,99.90,733214,40,20119,-77
2020-11-05 23:20:39,24.27,16.13,5.50,99.90,732704,33,20121,-77
2020-11-05 23:21:12,26.73,16.80,5.60,99.90,728289,33,20106,-78
2020-11-05 23:21:52,24.38,16.08,5.60,99.90,739534,32,20117,-76
2020-11-05 23:22:23,5.60,5.60,5.60,99.90,736601,32,20495,-76
2020-11-05 23:22:56,22.88,15.90,5.60,99.90,734040,33,20008,-78
2020-11-05 23:23:29,25.35,17.63,5.60,99.90,727322,40,20142,-79
2020-11-05 23:24:17,27.10,17.15,5.60,99.90,727791,40,20158,-78
2020-11-05 23:24:55,32.13,16.88,5.50,99.90,734775,33,20108,-78
2020-11-05 23:25:30,25.85,15.95,5.50,99.90,735422,40,20170,-78
2020-11-05 23:26:08,29.52,16.77,5.50,99.90,739815,32,20116,-78
2020-11-05 23:26:38,26.17,16.63,5.50,99.90,730461,33,20117,-78
2020-11-05 23:27:31,27.45,17.75,5.50,99.90,728311,40,20106,-77
2020-11-05 23:28:23,25.45,16.85,5.50,99.90,730350,33,20156,-78
2020-11-05 23:28:56,22.48,16.20,5.50,99.90,735915,32,20104,-78
2020-11-05 23:29:29,25.13,17.13,5.40,99.90,741258,32,20172,-77
2020-11-05 23:30:34,27.42,17.10,5.40,99.90,733373,40,20140,-78
2020-11-05 23:31:19,22.35,16.27,5.40,99.90,726858,40,20204,-76
2020-11-05 23:31:54,23.33,16.90,5.40,99.90,732877,33,20101,-77
2020-11-05 23:32:25,26.05,18.00,5.30,99.90,741615,32,20118,-77
2020-11-05 23:33:18,26.13,17.10,5.30,99.90,734446,40,20114,-77
2020-11-05 23:34:13,26.58,16.80,5.30,99.90,731949,40,20112,-79
2020-11-05 23:34:44,24.05,17.10,5.30,99.90,732672,40,20498,-77
2020-11-05 23:35:16,26.42,17.27,5.20,99.90,733372,40,20112,-77
2020-11-05 23:35:50,22.98,16.65,5.20,99.90,731419,40,20123,-78
2020-11-05 23:36:22,22.63,16.63,5.30,99.90,729565,33,20109,-77
2020-11-05 23:37:20,22.70,16.55,5.30,99.90,731623,40,20259,-78
2020-11-05 23:37:55,21.20,16.90,5.30,99.90,738788,32,20116,-78
2020-11-05 23:38:30,25.80,17.23,5.30,99.90,739590,32,20116,-78
2020-11-05 23:39:03,24.80,17.33,5.30,99.90,743448,32,20138,-77
2020-11-05 23:39:40,22.63,17.08,5.30,99.90,732471,40,20637,-78
2020-11-05 23:40:10,23.73,16.13,5.30,99.90,730060,40,20109,-77
2020-11-05 23:41:05,24.35,17.05,5.30,99.90,729273,40,20201,-77
2020-11-05 23:42:03,28.45,16.90,5.30,99.90,731391,40,20108,-78
2020-11-05 23:42:34,26.35,17.85,5.30,99.90,730576,40,20229,-78
2020-11-05 23:43:05,23.98,16.00,5.30,99.90,730158,40,20690,-78
2020-11-05 23:44:34,24.45,17.42,5.30,99.90,727511,40,20145,-76
2020-11-05 23:45:07,24.90,16.58,5.20,99.90,731333,40,20942,-78
2020-11-05 23:45:51,23.20,16.77,5.20,99.90,738245,33,20117,-77
2020-11-05 23:46:48,25.13,17.38,5.20,99.90,735774,33,20161,-77
2020-11-05 23:47:31,24.80,16.58,5.20,99.90,741673,32,20415,-78
2020-11-05 23:48:07,23.35,17.90,5.20,99.90,733979,40,20191,-77
2020-11-05 23:48:52,24.73,16.90,5.20,99.90,738619,32,20574,-79
2020-11-05 23:49:25,27.98,17.20,5.20,99.90,736882,32,20108,-78
2020-11-05 23:49:59,25.70,18.05,5.20,99.90,735383,32,20097,-78
2020-11-05 23:50:32,25.27,18.27,5.20,99.90,737183,32,20132,-76
2020-11-05 23:51:04,22.48,17.73,5.10,99.90,730727,33,20461,-79
2020-11-05 23:52:04,30.38,18.35,5.10,99.90,733280,40,20116,-77
2020-11-05 23:52:37,26.33,17.30,5.10,99.90,736572,40,20120,-78
2020-11-05 23:53:12,25.98,18.63,5.20,99.90,737837,32,20522,-78
2020-11-05 23:54:05,24.23,18.08,5.20,99.90,742635,32,20184,-78
2020-11-05 23:54:47,30.35,17.38,5.10,99.90,736057,32,20136,-77
2020-11-05 23:55:42,26.83,18.80,5.10,99.90,736453,32,20112,-78
2020-11-05 23:56:13,24.63,16.95,5.20,99.90,738466,40,20123,-76
2020-11-05 23:56:44,24.95,17.30,5.20,99.90,735976,40,20116,-77
2020-11-05 23:57:16,26.20,18.02,5.20,99.90,733311,40,20104,-78
2020-11-05 23:57:53,25.05,17.77,5.20,99.90,733537,40,20127,-76
2020-11-05 23:58:27,23.23,17.70,5.20,99.90,735666,33,20120,-77
2020-11-05 23:58:58,24.73,17.55,5.20,99.90,734017,33,20118,-78
2020-11-05 23:59:33,23.77,18.05,5.20,99.90,732216,40,20096,-77