2020-11-05 00:00:16,7.40,7.40,7.40,99.90,732835,40,19996,-70
2020-11-05 00:00:46,7.40,7.40,7.40,99.90,732820,40,20005,-69
2020-11-05 00:01:18,7.40,7.40,7.40,99.90,732388,40,20028,-69
2020-11-05 00:01:59,7.40,7.40,7.40,99.90,732985,40,19997,-69
2020-11-05 00:02:30,7.40,7.40,7.40,99.90,737910,40,20001,-69
2020-11-05 00:03:00,7.40,7.40,7.40,99.90,738802,40,20424,-69
2020-11-05 00:03:34,7.40,7.40,7.40,99.90,738072,40,19984,-70
2020-11-05 00:04:05,7.40,7.40,7.40,99.90,736701,40,20032,-70
2020-11-05 00:04:36,7.40,7.40,7.40,99.90,735315,40,20428,-69
2020-11-05 00:05:07,7.40,7.40,7.40,99.90,735113,40,20015,-69
2020-11-05 00:05:37,7.40,7.40,7.40,99.90,736798,40,20653,-69
2020-11-05 00:06:08,7.40,7.40,7.40,99.90,736925,40,19997,-69
2020-11-05 00:06:45,7.40,7.40,7.40,99.90,736966,40,20012,-69
2020-11-05 00:07:32,7.40,7.40,7.40,99.90,738352,40,20439,-69
2020-11-05 00:08:03,7.40,7.40,7.40,99.90,738997,40,20121,-69
2020-11-05 00:08:34,7.40,7.40,7.40,99.90,737784,32,20075,-69
2020-11-05 00:09:05,7.40,7.40,7.40,99.90,733083,40,20400,-70
2020-11-05 00:09:36,7.40,7.40,7.40,99.90,734114,40,19988,-70
2020-11-05 00:10:25,7.40,7.40,7.40,99.90,732283,40,20020,-69
2020-11-05 00:10:56,7.40,7.40,7.40,99.90,738167,32,20075,-69
2020-11-05 00:11:27,7.40,7.40,7.40,99.90,735093,40,20034,-69
2020-11-05 00:11:58,7.40,7.40,7.40,99.90,736355,40,19996,-69
2020-11-05 00:12:45,7.40,7.40,7.40,99.90,742043,32,20028,-69
2020-11-05 00:13:16,7.40,7.40,7.40,99.90,736102,40,20000,-70
2020-11-05 00:13:50,7.40,7.40,7.40,99.90,735061,40,20024,-69
2020-11-05 00:14:23,7.40,7.40,7.40,99.90,734278,40,20085,-70
2020-11-05 00:14:54,7.40,7.40,7.40,99.90,732281,40,20119,-69
2020-11-05 00:15:43,7.40,7.40,7.40,99.90,732334,40,20008,-69
2020-11-05 00:16:14,7.40,7.40,7.40,99.90,732306,40,20064,-69
2020-11-05 00:16:45,7.40,7.40,7.40,99.90,733826,40,20063,-70
2020-11-05 00:17:16,7.40,7.40,7.40,99.90,734228,40,20063,-70
2020-11-05 00:17:56,7.40,7.40,7.40,99.90,734286,40,20459,-70
2020-11-05 00:18:28,7.40,7.40,7.40,99.90,734222,40,20004,-70
2020-11-05 00:19:01,7.40,7.40,7.40,99.90,736246,40,19999,-69
2020-11-05 00:19:35,7.40,7.40,7.40,99.90,736342,40,20020,-70
2020-11-05 00:20:24,7.40,7.40,7.40,99.90,738287,40,20008,-70
2020-11-05 00:20:56,7.40,7.40,7.40,99.90,741475,32,20009,-70
2020-11-05 00:21:30,7.40,7.40,7.40,99.90,734262,40,20044,-70
2020-11-05 00:22:01,7.40,7.40,7.40,99.90,732321,40,20023,-70
2020-11-05 00:22:31,7.40,7.40,7.40,99.90,734471,40,20399,-70
2020-11-05 00:23:02,7.40,7.40,7.40,99.90,736120,40,19992,-70
2020-11-05 00:23:33,7.40,7.40,7.40,99.90,732091,40,20580,-69
2020-11-05 00:24:17,7.40,7.40,7.40,99.90,732070,40,19989,-70
2020-11-05 00:24:48,7.30,7.30,7.30,99.90,732078,40,20044,-70
2020-11-05 00:25:19,7.30,7.30,7.30,99.90,733943,40,20448,-69
2020-11-05 00:26:08,7.40,7.40,7.40,99.90,736261,40,20011,-70
2020-11-05 00:26:39,7.30,7.30,7.30,99.90,740095,32,20502,-70
2020-11-05 00:27:10,7.30,7.30,7.30,99.90,734890,40,20001,-70
2020-11-05 00:27:41,7.30,7.30,7.30,99.90,737667,40,20008,-70
2020-11-05 00:28:12,7.30,7.30,7.30,99.90,736197,40,20008,-70
2020-11-05 00:28:43,7.30,7.30,7.30,99.90,734058,40,20109,-69
2020-11-05 00:29:14,7.30,7.30,7.30,99.90,734221,40,20036,-69
2020-11-05 00:29:44,7.40,7.40,7.40,99.90,734314,40,20018,-69
2020-11-05 00:30:15,7.30,7.30,7.30,99.90,736305,40,20015,-69
2020-11-05 00:30:55,7.30,7.30,7.30,99.90,736115,40,20015,-69
2020-11-05 00:31:26,7.30,7.30,7.30,99.90,731571,40,20033,-69
2020-11-05 00:31:57,7.30,7.30,7.30,99.90,732175,40,20050,-69
2020-11-05 00:32:28,7.30,7.30,7.30,99.90,737515,32,20005,-69
2020-11-05 00:33:05,7.30,7.30,7.30,99.90,732069,40,20500,-69
2020-11-05 00:33:36,7.30,7.30,7.30,99.90,733563,40,20031,-70
2020-11-05 00:34:13,7.30,7.30,7.30,99.90,731632,40,20506,-70
2020-11-05 00:34:44,7.30,7.30,7.30,99.90,738121,32,20067,-69
2020-11-05 00:35:16,7.30,7.30,7.30,99.90,738246,40,20066,-69
2020-11-05 00:35:47,7.30,7.30,7.30,99.90,742158,32,20450,-69
2020-11-05 00:36:21,7.30,7.30,7.30,99.90,734014,40,20014,-70
2020-11-05 00:36:52,7.30,7.30,7.30,99.90,735590,32,20000,-70
2020-11-05 00:37:29,7.30,7.30,7.30,99.90,730531,40,20005,-70
2020-11-05 00:37:59,7.30,7.30,7.30,99.90,740032,32,20484,-69
2020-11-05 00:38:32,7.30,7.30,7.30,99.90,734149,40,20071,-69
2020-11-05 00:39:10,7.30,7.30,7.30,99.90,734185,40,20075,-70
2020-11-05 00:39:47,7.30,7.30,7.30,99.90,731302,40,20000,-70
2020-11-05 00:40:18,7.30,7.30,7.30,99.90,733075,32,19989,-70
2020-11-05 00:40:49,7.30,7.30,7.30,99.90,732280,40,20008,-70
2020-11-05 00:41:40,7.30,7.30,7.30,99.90,732661,40,20005,-70
2020-11-05 00:42:11,7.40,7.40,7.40,99.90,736854,32,19988,-70
2020-11-05 00:42:42,7.40,7.40,7.40,99.90,735611,40,19999,-70
2020-11-05 00:43:13,7.30,7.30,7.30,99.90,732304,40,20040,-70
2020-11-05 00:43:43,7.40,7.40,7.40,99.90,734031,40,20012,-70
2020-11-05 00:44:14,7.30,7.30,7.30,99.90,732286,40,20145,-70
2020-11-05 00:44:49,7.40,7.40,7.40,99.90,734407,40,20035,-70
2020-11-05 00:45:20,7.30,7.30,7.30,99.90,729628,40,20008,-70
2020-11-05 00:45:51,7.30,7.30,7.30,99.90,728181,40,20401,-69
2020-11-05 00:46:22,7.30,7.30,7.30,99.90,730100,40,20018,-69
2020-11-05 00:46:59,7.30,7.30,7.30,99.90,729997,40,20552,-70
2020-11-05 00:47:47,7.30,7.30,7.30,99.90,728074,40,20121,-69
2020-11-05 00:48:18,7.30,7.30,7.30,99.90,730134,40,20049,-69
2020-11-05 00:48:50,7.30,7.30,7.30,99.90,730025,40,20006,-70
2020-11-05 00:49:21,7.40,7.40,7.40,99.90,738624,33,19997,-69
2020-11-05 00:49:52,7.40,7.40,7.40,99.90,732008,40,20520,-69
2020-11-05 00:50:23,7.40,7.40,7.40,99.90,732338,40,19989,-70
2020-11-05 00:50:53,7.40,7.40,7.40,99.90,730200,40,20016,-69
2020-11-05 00:51:24,7.40,7.40,7.40,99.90,734170,40,20493,-70
2020-11-05 00:51:55,7.40,7.40,7.40,99.90,734270,40,20008,-69
2020-11-05 00:52:26,7.40,7.40,7.40,99.90,732681,40,20000,-69
2020-11-05 00:53:11,7.40,7.40,7.40,99.90,736348,40,19992,-70
2020-11-05 00:53:42,7.40,7.40,7.40,99.90,737376,32,19985,-70
2020-11-05 00:54:16,7.40,7.40,7.40,99.90,734445,40,20005,-69
2020-11-05 00:54:54,7.40,7.40,7.40,99.90,735345,40,20014,-69
2020-11-05 00:55:44,7.40,7.40,7.40,99.90,743539,32,20038,-70
2020-11-05 00:56:19,7.40,7.40,7.40,99.90,746250,32,19999,-69
2020-11-05 00:56:49,7.40,7.40,7.40,99.90,736621,40,20012,-70
2020-11-05 00:57:43,7.40,7.40,7.40,99.90,736939,40,20037,-70
2020-11-05 00:58:15,7.40,7.40,7.40,99.90,735957,32,20037,-70
2020-11-05 00:58:49,7.40,7.40,7.40,99.90,734463,40,20000,-70
2020-11-05 00:59:19,7.40,7.40,7.40,99.90,738655,32,19997,-70
2020-11-05 00:59:50,7.40,7.40,7.40,99.90,732918,40,19997,-70
2020-11-05 01:00:33,7.40,7.40,7.40,99.90,736550,40,20001,-70
2020-11-05 01:01:06,7.40,7.40,7.40,99.90,740720,32,20043,-70
2020-11-05 01:01:37,7.40,7.40,7.40,99.90,736595,40,20042,-70
2020-11-05 01:02:08,7.40,7.40,7.40,99.90,735416,40,20495,-70
2020-11-05 01:02:59,7.40,7.40,7.40,99.90,734523,40,20012,-69
2020-11-05 01:03:30,7.40,7.40,7.40,99.90,737930,32,20008,-70
2020-11-05 01:04:02,7.40,7.40,7.40,99.90,734735,40,20000,-70
2020-11-05 01:04:33,7.40,7.40,7.40,99.90,736553,40,20004,-70
2020-11-05 01:05:04,7.40,7.40,7.40,99.90,738488,40,20407,-70
2020-11-05 01:05:35,7.40,7.40,7.40,99.90,738676,40,20000,-69
2020-11-05 01:06:25,7.40,7.40,7.40,99.90,736458,40,19996,-70
2020-11-05 01:06:55,7.40,7.40,7.40,99.90,732996,40,20068,-69
2020-11-05 01:07:29,7.40,7.40,7.40,99.90,732551,40,20559,-70
2020-11-05 01:08:18,7.40,7.40,7.40,99.90,739413,32,20491,-69
2020-11-05 01:08:50,7.30,7.30,7.30,99.90,735030,32,19984,-69
2020-11-05 01:09:27,7.30,7.30,7.30,99.90,736672,40,20455,-69
2020-11-05 01:09:58,7.30,7.30,7.30,99.90,738594,40,20000,-70
2020-11-05 01:10:29,7.30,7.30,7.30,99.90,736480,40,20031,-69
2020-11-05 01:11:00,7.30,7.30,7.30,99.90,733867,40,20481,-69
2020-11-05 01:11:31,7.30,7.30,7.30,99.90,730326,40,20050,-69
2020-11-05 01:12:02,7.30,7.30,7.30,99.90,730584,40,20012,-70
2020-11-05 01:12:34,7.30,7.30,7.30,99.90,732654,40,20040,-70
2020-11-05 01:13:05,7.30,7.30,7.30,99.90,735587,32,20000,-70
2020-11-05 01:13:56,7.30,7.30,7.30,99.90,736297,40,20004,-69
2020-11-05 01:14:27,7.30,7.30,7.30,99.90,734540,40,20345,-69
2020-11-05 01:14:58,7.30,7.30,7.30,99.90,734638,40,19993,-70
2020-11-05 01:15:29,7.30,7.30,7.30,99.90,734580,40,20000,-70
2020-11-05 01:16:05,7.40,7.40,7.40,99.90,734593,40,20008,-70
2020-11-05 01:16:37,7.40,7.40,7.40,99.90,734661,40,20000,-70
2020-11-05 01:17:08,7.30,7.30,7.30,99.90,736584,40,20459,-69
2020-11-05 01:17:39,7.40,7.40,7.40,99.90,736517,40,20000,-70
2020-11-05 01:18:25,7.40,7.40,7.40,99.90,736532,40,20012,-70
2020-11-05 01:18:57,7.40,7.40,7.40,99.90,735277,40,20015,-69
2020-11-05 01:19:27,7.40,7.40,7.40,99.90,734546,40,20487,-69
2020-11-05 01:20:01,7.40,7.40,7.40,99.90,736558,40,20026,-70
2020-11-05 01:20:50,7.40,7.40,7.40,99.90,732688,40,20460,-70
2020-11-05 01:21:21,7.40,7.40,7.40,99.90,732547,40,19985,-70
2020-11-05 01:21:52,7.40,7.40,7.40,99.90,731094,40,20005,-70
2020-11-05 01:22:22,7.40,7.40,7.40,99.90,731967,40,19996,-69
2020-11-05 01:22:53,7.40,7.40,7.40,99.90,732627,40,20088,-69
2020-11-05 01:23:42,7.40,7.40,7.40,99.90,734549,40,20056,-69
2020-11-05 01:24:14,7.40,7.40,7.40,99.90,730364,40,19990,-69
2020-11-05 01:24:45,7.40,7.40,7.40,99.90,729068,40,20469,-70
2020-11-05 01:25:16,7.40,7.40,7.40,99.90,728233,40,20009,-69
2020-11-05 01:26:00,7.40,7.40,7.40,99.90,730076,40,19994,-69
2020-11-05 01:26:31,7.40,7.40,7.40,99.90,736269,32,19989,-70
2020-11-05 01:27:01,7.40,7.40,7.40,99.90,735452,40,20092,-69
2020-11-05 01:27:48,7.40,7.40,7.40,99.90,736473,40,20016,-69
2020-11-05 01:28:19,7.40,7.40,7.40,99.90,735457,40,20004,-69
2020-11-05 01:28:50,7.40,7.40,7.40,99.90,734647,40,20012,-69
2020-11-05 01:29:23,7.40,7.40,7.40,99.90,736519,40,20411,-69
2020-11-05 01:29:57,7.40,7.40,7.40,99.90,740346,32,20000,-69
2020-11-05 01:30:49,7.40,7.40,7.40,99.90,734688,40,20057,-69
2020-11-05 01:31:20,7.30,7.30,7.30,99.90,737228,32,20093,-69
2020-11-05 01:32:08,7.30,7.30,7.30,99.90,730687,40,20487,-70
2020-11-05 01:32:39,7.40,7.40,7.40,99.90,732781,32,19993,-70
2020-11-05 01:33:25,7.30,7.30,7.30,99.90,733647,40,20016,-69
2020-11-05 01:33:56,7.30,7.30,7.30,99.90,739625,32,20459,-72
2020-11-05 01:34:27,7.30,7.30,7.30,99.90,734518,40,19992,-69
2020-11-05 01:35:05,7.40,7.40,7.40,99.90,734450,40,20558,-70
2020-11-05 01:35:36,7.40,7.40,7.40,99.90,732354,40,20350,-70
2020-11-05 01:36:06,7.40,7.40,7.40,99.90,732587,40,19989,-70
2020-11-05 01:36:48,7.40,7.40,7.40,99.90,730370,40,20404,-70
2020-11-05 01:37:18,7.30,7.30,7.30,99.90,731322,40,19994,-69
2020-11-05 01:37:49,7.40,7.40,7.40,99.90,730369,40,19997,-70
2020-11-05 01:38:20,7.40,7.40,7.40,99.90,731172,40,20527,-70
2020-11-05 01:38:51,7.40,7.40,7.40,99.90,734977,32,19996,-70
2020-11-05 01:39:22,7.30,7.30,7.30,99.90,736614,40,20023,-70
2020-11-05 01:39:53,7.30,7.30,7.30,99.90,734178,40,19988,-70
2020-11-05 01:40:24,7.30,7.30,7.30,99.90,728469,40,20006,-69
2020-11-05 01:40:54,7.30,7.30,7.30,99.90,728385,40,20414,-69
2020-11-05 01:41:25,7.30,7.30,7.30,99.90,730548,40,19993,-70
2020-11-05 01:41:58,7.30,7.30,7.30,99.90,732697,40,20408,-70
2020-11-05 01:42:29,7.30,7.30,7.30,99.90,736474,40,19999,-70
2020-11-05 01:43:00,7.30,7.30,7.30,99.90,736192,40,20015,-70
2020-11-05 01:43:33,7.30,7.30,7.30,99.90,736290,40,20003,-70
2020-11-05 01:44:04,7.30,7.30,7.30,99.90,738588,40,20052,-70
2020-11-05 01:44:35,7.30,7.30,7.30,99.90,738581,40,20333,-70
2020-11-05 01:45:09,7.30,7.30,7.30,99.90,736076,40,20000,-70
2020-11-05 01:45:39,7.40,7.40,7.40,99.90,742266,32,20077,-69
2020-11-05 01:46:17,7.40,7.40,7.40,99.90,732491,40,20061,-70
2020-11-05 01:46:48,7.40,7.40,7.40,99.90,737903,32,20002,-69
2020-11-05 01:47:18,7.30,7.30,7.30,99.90,734459,40,20004,-69
2020-11-05 01:47:50,7.40,7.40,7.40,99.90,734441,40,20411,-70
2020-11-05 01:48:20,7.40,7.40,7.40,99.90,734634,40,20007,-70
2020-11-05 01:48:58,7.40,7.40,7.40,99.90,736500,40,20070,-70
2020-11-05 01:50:04,7.40,7.40,7.40,99.90,734546,40,20008,-70
2020-11-05 01:50:43,7.40,7.40,7.40,99.90,738550,32,20003,-70
2020-11-05 01:51:14,7.40,7.40,7.40,99.90,736558,40,20000,-70
2020-11-05 01:51:48,7.40,7.40,7.40,99.90,736435,40,20007,-70
2020-11-05 01:52:28,7.40,7.40,7.40,99.90,734546,40,20000,-69
2020-11-05 01:53:03,7.40,7.40,7.40,99.90,733605,40,20000,-70
2020-11-05 01:53:34,7.40,7.40,7.40,99.90,740637,32,20075,-69
2020-11-05 01:54:09,7.40,7.40,7.40,99.90,736033,40,20001,-69
2020-11-05 01:54:39,7.40,7.40,7.40,99.90,738676,40,19992,-69
2020-11-05 01:55:10,7.40,7.40,7.40,99.90,736278,40,19999,-69
2020-11-05 01:55:45,7.40,7.40,7.40,99.90,734933,40,19985,-70
2020-11-05 01:56:16,7.40,7.40,7.40,99.90,738978,32,20009,-69
2020-11-05 01:56:47,7.40,7.40,7.40,99.90,733290,40,20450,-69
2020-11-05 01:57:27,7.40,7.40,7.40,99.90,735165,40,20064,-69
2020-11-05 01:57:59,7.40,7.40,7.40,99.90,737182,40,19996,-69
2020-11-05 01:58:48,7.40,7.40,7.40,99.90,736309,40,19996,-69
2020-11-05 01:59:22,7.40,7.40,7.40,99.90,734922,40,20067,-69
2020-11-05 01:59:52,7.40,7.40,7.40,99.90,730876,40,19993,-69
2020-11-05 02:00:31,7.40,7.40,7.40,99.90,731913,40,19993,-70
2020-11-05 02:01:02,7.40,7.40,7.40,99.90,737766,32,20017,-69
2020-11-05 02:01:33,7.40,7.40,7.40,99.90,731097,40,20005,-70
2020-11-05 02:02:09,7.40,7.40,7.40,99.90,732424,40,20009,-69
2020-11-05 02:02:43,7.40,7.40,7.40,99.90,735808,32,20013,-69
2020-11-05 02:03:23,7.40,7.40,7.40,99.90,732070,40,20005,-70
2020-11-05 02:03:54,7.40,7.40,7.40,99.90,734519,40,20008,-70
2020-11-05 02:04:25,7.40,7.40,7.40,99.90,730960,32,20430,-70
2020-11-05 02:04:57,7.40,7.40,7.40,99.90,730274,40,20033,-70
2020-11-05 02:05:36,7.40,7.40,7.40,99.90,734452,40,20005,-69
2020-11-05 02:06:07,7.40,7.40,7.40,99.90,734216,32,19989,-70
2020-11-05 02:06:38,7.40,7.40,7.40,99.90,733011,40,20422,-72
2020-11-05 02:07:13,7.40,7.40,7.40,99.90,730973,40,20001,-70
2020-11-05 02:07:44,7.40,7.40,7.40,99.90,730483,33,19998,-69
2020-11-05 02:08:24,7.40,7.40,7.40,99.90,730780,40,20008,-71
2020-11-05 02:08:58,7.40,7.40,7.40,99.90,733578,40,20446,-70
2020-11-05 02:09:37,7.40,7.40,7.40,99.90,736401,40,20425,-70
2020-11-05 02:10:10,7.40,7.40,7.40,99.90,738516,40,20007,-70
2020-11-05 02:10:41,7.40,7.40,7.40,99.90,739201,32,20004,-69
2020-11-05 02:11:32,7.40,7.40,7.40,99.90,729568,40,20041,-69
2020-11-05 02:12:03,7.40,7.40,7.40,99.90,727841,33,20006,-70
2020-11-05 02:12:34,7.40,7.40,7.40,99.90,727271,40,20023,-69
2020-11-05 02:13:06,7.40,7.40,7.40,99.90,730948,40,20460,-69
2020-11-05 02:13:45,7.40,7.40,7.40,99.90,734729,40,20047,-70
2020-11-05 02:14:32,7.40,7.40,7.40,99.90,736442,40,20036,-70
2020-11-05 02:15:04,7.40,7.40,7.40,99.90,736380,40,20008,-70
2020-11-05 02:15:40,7.40,7.40,7.40,99.90,734668,40,20032,-70
2020-11-05 02:16:16,7.40,7.40,7.40,99.90,734476,40,20012,-70
2020-11-05 02:16:47,7.40,7.40,7.40,99.90,736184,32,20391,-70
2020-11-05 02:17:18,7.40,7.40,7.40,99.90,734418,40,20017,-69
2020-11-05 02:17:49,7.40,7.40,7.40,99.90,736413,40,20021,-70
2020-11-05 02:18:20,7.40,7.40,7.40,99.90,736403,40,20035,-69
2020-11-05 02:18:51,7.40,7.40,7.40,99.90,738477,40,19995,-69
2020-11-05 02:19:22,7.40,7.40,7.40,99.90,734240,40,20000,-70
2020-11-05 02:19:56,7.40,7.40,7.40,99.90,732553,40,19989,-71
2020-11-05 02:20:27,7.40,7.40,7.40,99.90,732584,40,20001,-69
2020-11-05 02:20:59,7.50,7.50,7.50,99.90,733289,40,19997,-69
2020-11-05 02:21:33,7.40,7.40,7.40,99.90,735501,40,20067,-69
2020-11-05 02:22:08,7.40,7.40,7.40,99.90,737308,40,20595,-70
2020-11-05 02:22:38,7.40,7.40,7.40,99.90,734241,40,20020,-69
2020-11-05 02:23:13,7.40,7.40,7.40,99.90,732642,40,20452,-70
2020-11-05 02:23:43,7.40,7.40,7.40,99.90,735044,40,19988,-69
2020-11-05 02:24:30,7.40,7.40,7.40,99.90,737477,40,20032,-69
2020-11-05 02:25:07,7.40,7.40,7.40,99.90,736936,40,20000,-69
2020-11-05 02:25:38,7.40,7.40,7.40,99.90,736150,32,19992,-70
2020-11-05 02:26:27,7.40,7.40,7.40,99.90,733335,40,20467,-69
2020-11-05 02:26:59,7.40,7.40,7.40,99.90,742453,32,19997,-69
2020-11-05 02:27:48,7.40,7.40,7.40,99.90,734377,40,20570,-70
2020-11-05 02:28:22,7.40,7.40,7.40,99.90,740839,32,20023,-70
2020-11-05 02:28:53,7.40,7.40,7.40,99.90,734392,40,19991,-70
2020-11-05 02:29:31,7.40,7.40,7.40,99.90,734441,40,20004,-69
2020-11-05 02:30:01,7.40,7.40,7.40,99.90,733630,40,19988,-69
2020-11-05 02:30:32,7.40,7.40,7.40,99.90,734919,40,20008,-69
2020-11-05 02:31:04,7.40,7.40,7.40,99.90,736422,40,20028,-70
2020-11-05 02:31:35,7.40,7.40,7.40,99.90,736339,40,19999,-69
2020-11-05 02:32:10,7.40,7.40,7.40,99.90,736174,40,20004,-69
2020-11-05 02:32:59,7.40,7.40,7.40,99.90,739756,32,19997,-70
2020-11-05 02:33:30,7.30,7.30,7.30,99.90,734868,32,19988,-70
2020-11-05 02:34:02,7.30,7.30,7.30,99.90,736359,40,20016,-70
2020-11-05 02:34:34,7.30,7.30,7.30,99.90,736380,40,20071,-70
2020-11-05 02:35:05,7.30,7.30,7.30,99.90,738403,40,20011,-69
2020-11-05 02:35:51,7.30,7.30,7.30,99.90,736115,40,20107,-70
2020-11-05 02:36:22,7.30,7.30,7.30,99.90,734325,40,20128,-69
2020-11-05 02:36:53,7.30,7.30,7.30,99.90,735060,40,20004,-70
2020-11-05 02:37:24,7.20,7.20,7.20,99.90,735625,40,20044,-69
2020-11-05 02:37:56,7.20,7.20,7.20,99.90,736414,40,20420,-69
2020-11-05 02:38:27,7.20,7.20,7.20,99.90,736187,40,20012,-70
2020-11-05 02:39:05,7.20,7.20,7.20,99.90,745450,32,20062,-69
2020-11-05 02:39:45,7.20,7.20,7.20,99.90,736394,40,20012,-70
2020-11-05 02:40:15,7.20,7.20,7.20,99.90,734493,40,19993,-71
2020-11-05 02:40:59,7.20,7.20,7.20,99.90,728317,40,20045,-70
2020-11-05 02:41:30,7.20,7.20,7.20,99.90,731833,40,20599,-69
2020-11-05 02:42:01,7.20,7.20,7.20,99.90,732326,40,20004,-70
2020-11-05 02:42:35,7.10,7.10,7.10,99.90,744022,32,20092,-69
2020-11-05 02:43:19,7.10,7.10,7.10,99.90,733216,32,20059,-70
2020-11-05 02:43:50,7.10,7.10,7.10,99.90,728267,40,19989,-70
2020-11-05 02:44:22,7.10,7.10,7.10,99.90,727170,40,20006,-69
2020-11-05 02:44:57,7.10,7.10,7.10,99.90,731998,40,20012,-69
2020-11-05 02:45:27,7.10,7.10,7.10,99.90,734494,40,20019,-70
2020-11-05 02:46:01,7.10,7.10,7.10,99.90,734523,40,20337,-69
2020-11-05 02:46:32,7.10,7.10,7.10,99.90,733787,40,20032,-70
2020-11-05 02:47:09,7.10,7.10,7.10,99.90,732633,40,20056,-69
2020-11-05 02:47:44,7.10,7.10,7.10,99.90,734451,40,20000,-70
2020-11-05 02:48:15,7.10,7.10,7.10,99.90,736182,40,20012,-70
2020-11-05 02:49:02,7.10,7.10,7.10,99.90,734478,40,20008,-70
2020-11-05 02:49:33,7.10,7.10,7.10,99.90,734326,40,20404,-69
2020-11-05 02:50:09,7.10,7.10,7.10,99.90,735243,40,20008,-70
2020-11-05 02:50:55,7.10,7.10,7.10,99.90,735881,40,19991,-69
2020-11-05 02:51:26,7.10,7.10,7.10,99.90,736284,40,20008,-70
2020-11-05 02:51:59,7.10,7.10,7.10,99.90,734951,40,20001,-69
2020-11-05 02:52:32,7.00,7.00,7.00,99.90,738388,40,20062,-70
2020-11-05 02:53:03,7.00,7.00,7.00,99.90,736231,40,20008,-69
2020-11-05 02:53:34,7.00,7.00,7.00,99.90,734316,40,20483,-70
2020-11-05 02:54:05,7.00,7.00,7.00,99.90,731607,40,19992,-69
2020-11-05 02:54:36,7.00,7.00,7.00,99.90,728458,40,20017,-70
2020-11-05 02:55:08,7.00,7.00,7.00,99.90,732540,40,20046,-70
2020-11-05 02:55:38,7.00,7.00,7.00,99.90,732591,40,20101,-70
2020-11-05 02:56:22,7.00,7.00,7.00,99.90,734369,40,20132,-70
2020-11-05 02:56:52,7.00,7.00,7.00,99.90,729175,40,20009,-70
2020-11-05 02:57:23,7.00,7.00,7.00,99.90,733145,40,20445,-70
2020-11-05 02:57:55,7.00,7.00,7.00,99.90,734527,40,20001,-70
2020-11-05 02:58:29,7.00,7.00,7.00,99.90,734705,40,20444,-69
2020-11-05 02:59:00,7.00,7.00,7.00,99.90,735602,40,20012,-70
2020-11-05 02:59:40,7.00,7.00,7.00,99.90,734385,40,20012,-69
2020-11-05 03:00:13,6.90,6.90,6.90,99.90,739754,32,20008,-70
2020-11-05 03:00:46,7.00,7.00,7.00,99.90,737108,40,20000,-69
2020-11-05 03:01:32,6.90,6.90,6.90,99.90,735417,40,19989,-69
2020-11-05 03:02:03,6.90,6.90,6.90,99.90,739115,32,20470,-70
2020-11-05 03:02:34,6.90,6.90,6.90,99.90,730853,40,20048,-70
2020-11-05 03:03:08,6.90,6.90,6.90,99.90,733093,40,20024,-69
2020-11-05 03:03:52,6.90,6.90,6.90,99.90,734382,40,20354,-69
2020-11-05 03:04:52,6.90,6.90,6.90,99.90,737603,40,20113,-69
2020-11-05 03:05:23,6.90,6.90,6.90,99.90,730240,40,20432,-70
2020-11-05 03:05:56,6.90,6.90,6.90,99.90,746709,32,20242,-70
2020-11-05 03:06:44,6.90,6.90,6.90,99.90,742000,32,20014,-69
2020-11-05 03:07:16,6.90,6.90,6.90,99.90,736365,40,20000,-70
2020-11-05 03:07:55,6.90,6.90,6.90,99.90,734994,40,20003,-70
2020-11-05 03:08:26,6.90,6.90,6.90,99.90,734388,40,19984,-70
2020-11-05 03:08:57,6.90,6.90,6.90,99.90,736282,40,20015,-70
2020-11-05 03:09:28,6.90,6.90,6.90,99.90,736301,40,20408,-70
2020-11-05 03:10:25,6.90,6.90,6.90,99.90,736359,40,20004,-70
2020-11-05 03:11:03,6.80,6.80,6.80,99.90,736428,32,19985,-72
2020-11-05 03:11:34,6.80,6.80,6.80,99.90,734388,40,19992,-69
2020-11-05 03:12:28,6.80,6.80,6.80,99.90,734342,40,20016,-69
2020-11-05 03:12:59,6.80,6.80,6.80,99.90,729842,40,20013,-70
2020-11-05 03:13:31,6.80,6.80,6.80,99.90,729944,40,20453,-69
2020-11-05 03:14:16,6.80,6.80,6.80,99.90,731814,40,19989,-69
2020-11-05 03:14:47,6.90,6.90,6.90,99.90,735344,40,20352,-69
2020-11-05 03:15:23,6.80,6.80,6.80,99.90,736450,40,20070,-69
2020-11-05 03:15:54,6.80,6.80,6.80,99.90,737962,32,20020,-68
2020-11-05 03:16:25,6.80,6.80,6.80,99.90,735945,40,20471,-69
2020-11-05 03:17:12,6.80,6.80,6.80,99.90,736342,40,19984,-70
2020-11-05 03:17:51,6.90,6.90,6.90,99.90,732244,40,19997,-69
2020-11-05 03:18:41,6.80,6.80,6.80,99.90,732492,32,19993,-70
2020-11-05 03:19:12,6.80,6.80,6.80,99.90,732319,40,20008,-69
2020-11-05 03:19:43,6.80,6.80,6.80,99.90,736167,40,20067,-69
2020-11-05 03:20:13,6.80,6.80,6.80,99.90,736364,40,20058,-69
2020-11-05 03:20:45,6.80,6.80,6.80,99.90,738247,40,20047,-69
2020-11-05 03:21:16,6.80,6.80,6.80,99.90,736462,40,20114,-69
2020-11-05 03:21:46,6.80,6.80,6.80,99.90,736353,40,20488,-69
2020-11-05 03:22:17,6.80,6.80,6.80,99.90,736182,40,19993,-69
2020-11-05 03:23:06,6.70,6.70,6.70,99.90,736187,40,20000,-69
2020-11-05 03:23:53,6.70,6.70,6.70,99.90,736229,40,20007,-70
2020-11-05 03:24:26,6.70,6.70,6.70,99.90,736047,40,20483,-70
2020-11-05 03:24:57,6.70,6.70,6.70,99.90,743309,32,20068,-70
2020-11-05 03:25:27,6.70,6.70,6.70,99.90,736294,40,20024,-70
2020-11-05 03:25:58,6.70,6.70,6.70,99.90,736311,40,20391,-70
2020-11-05 03:27:08,6.70,6.70,6.70,99.90,736134,40,20040,-70
2020-11-05 03:27:39,6.70,6.70,6.70,99.90,738362,32,20215,-70
2020-11-05 03:28:28,6.70,6.70,6.70,99.90,730042,40,20029,-70
2020-11-05 03:29:17,6.60,6.60,6.60,99.90,739884,32,20048,-69
2020-11-05 03:29:48,6.60,6.60,6.60,99.90,732409,40,20001,-70
2020-11-05 03:30:19,6.60,6.60,6.60,99.90,731833,40,20076,-69
2020-11-05 03:31:08,6.60,6.60,6.60,99.90,728314,40,20088,-70
2020-11-05 03:31:39,6.60,6.60,6.60,99.90,732790,33,20592,-70
2020-11-05 03:32:10,6.60,6.60,6.60,99.90,729007,40,20006,-70
2020-11-05 03:32:40,6.60,6.60,6.60,99.90,730980,40,20024,-69
2020-11-05 03:33:11,6.60,6.60,6.60,99.90,731625,40,20373,-70
2020-11-05 03:33:51,6.60,6.60,6.60,99.90,733559,40,20032,-70
2020-11-05 03:34:22,6.60,6.60,6.60,99.90,738785,32,20016,-70
2020-11-05 03:35:00,6.50,6.50,6.50,99.90,736375,40,20058,-70
2020-11-05 03:35:37,6.50,6.50,6.50,99.90,736379,40,20012,-70
2020-11-05 03:36:10,6.50,6.50,6.50,99.90,739919,32,19980,-70
2020-11-05 03:36:41,6.50,6.50,6.50,99.90,736367,40,20063,-69
2020-11-05 03:37:12,6.50,6.50,6.50,99.90,736327,40,20008,-70
2020-11-05 03:37:43,6.50,6.50,6.50,99.90,736112,40,20411,-70
2020-11-05 03:38:14,6.50,6.50,6.50,99.90,735507,32,20460,-69
2020-11-05 03:39:01,6.50,6.50,6.50,99.90,736236,40,20004,-69
2020-11-05 03:39:41,6.50,6.50,6.50,99.90,736362,40,20398,-70
2020-11-05 03:40:11,6.50,6.50,6.50,99.90,740745,32,20096,-69
2020-11-05 03:41:05,6.50,6.50,6.50,99.90,732512,40,20117,-69
2020-11-05 03:41:37,6.50,6.50,6.50,99.90,735305,32,20107,-69
2020-11-05 03:42:08,6.50,6.50,6.50,99.90,734279,40,20480,-71
2020-11-05 03:42:39,6.50,6.50,6.50,99.90,735988,40,20043,-69
2020-11-05 03:43:23,6.50,6.50,6.50,99.90,736124,40,20018,-69
2020-11-05 03:43:55,6.50,6.50,6.50,99.90,737731,40,20415,-69
2020-11-05 03:44:29,6.50,6.50,6.50,99.90,739018,40,20079,-69
2020-11-05 03:45:00,6.50,6.50,6.50,99.90,736853,40,19996,-69
2020-11-05 03:45:31,6.50,6.50,6.50,99.90,734727,40,19997,-68
2020-11-05 03:46:01,6.50,6.50,6.50,99.90,732699,40,19994,-69
2020-11-05 03:46:33,6.50,6.50,6.50,99.90,731229,40,19997,-68
2020-11-05 03:47:04,6.50,6.50,6.50,99.90,735158,40,19997,-68
2020-11-05 03:47:37,6.50,6.50,6.50,99.90,737118,40,20019,-69
2020-11-05 03:48:08,6.50,6.50,6.50,99.90,742070,32,20452,-69
2020-11-05 03:48:39,6.50,6.50,6.50,99.90,738858,40,20070,-69
2020-11-05 03:49:15,6.50,6.50,6.50,99.90,738965,40,20428,-69
2020-11-05 03:49:47,6.50,6.50,6.50,99.90,736493,40,20034,-68
2020-11-05 03:50:26,6.50,6.50,6.50,99.90,734913,40,20067,-69
2020-11-05 03:50:57,6.50,6.50,6.50,99.90,733140,40,20052,-71
2020-11-05 03:51:28,6.50,6.50,6.50,99.90,732976,40,20025,-69
2020-11-05 03:52:08,6.50,6.50,6.50,99.90,734221,40,20484,-68
2020-11-05 03:52:39,6.50,6.50,6.50,99.90,734611,32,20053,-69
2020-11-05 03:53:20,6.50,6.50,6.50,99.90,734088,40,20000,-69
2020-11-05 03:53:51,6.50,6.50,6.50,99.90,743482,32,20004,-69
2020-11-05 03:54:22,6.50,6.50,6.50,99.90,736090,40,19996,-69
2020-11-05 03:54:54,6.50,6.50,6.50,99.90,738369,40,20469,-70
2020-11-05 03:55:26,6.50,6.50,6.50,99.90,733997,40,20012,-69
2020-11-05 03:55:56,6.50,6.50,6.50,99.90,733866,32,20064,-69
2020-11-05 03:56:27,6.50,6.50,6.50,99.90,729984,40,20041,-69
2020-11-05 03:56:58,6.40,6.40,6.40,99.90,730414,40,20012,-69
2020-11-05 03:57:29,6.50,6.50,6.50,99.90,734245,40,20018,-69
2020-11-05 03:58:17,6.40,6.40,6.40,99.90,737588,32,19993,-71
2020-11-05 03:58:48,6.50,6.50,6.50,99.90,735172,40,20178,-69
2020-11-05 03:59:20,6.40,6.40,6.40,99.90,742005,32,20443,-72
2020-11-05 04:00:03,6.50,6.50,6.50,99.90,733640,32,20081,-70
2020-11-05 04:00:33,6.50,6.50,6.50,99.90,738578,32,20000,-69
2020-11-05 04:01:04,6.40,6.40,6.40,99.90,732089,40,20011,-69
2020-11-05 04:01:35,6.40,6.40,6.40,99.90,731074,40,20069,-69
2020-11-05 04:02:10,6.50,6.50,6.50,99.90,734224,40,20443,-69
2020-11-05 04:02:42,6.40,6.40,6.40,99.90,739247,32,20015,-70
2020-11-05 04:03:12,6.50,6.50,6.50,99.90,734205,32,20463,-69
2020-11-05 04:03:43,6.40,6.40,6.40,99.90,733784,40,20005,-69
2020-11-05 04:04:22,6.40,6.40,6.40,99.90,734055,40,20008,-69
2020-11-05 04:05:12,6.40,6.40,6.40,99.90,739263,32,20001,-69
2020-11-05 04:05:43,6.40,6.40,6.40,99.90,734254,40,20436,-69
2020-11-05 04:06:14,6.40,6.40,6.40,99.90,732215,40,20055,-69
2020-11-05 04:07:02,6.40,6.40,6.40,99.90,732278,40,20460,-69
2020-11-05 04:07:33,6.40,6.40,6.40,99.90,731566,33,20005,-69
2020-11-05 04:08:04,6.40,6.40,6.40,99.90,732190,40,20001,-70
2020-11-05 04:08:35,6.40,6.40,6.40,99.90,734450,32,20471,-69
2020-11-05 04:09:06,6.40,6.40,6.40,99.90,734659,40,20008,-70
2020-11-05 04:09:37,6.40,6.40,6.40,99.90,736290,40,19984,-69
2020-11-05 04:10:11,6.40,6.40,6.40,99.90,734172,40,20481,-69
2020-11-05 04:10:42,6.40,6.40,6.40,99.90,738686,32,20383,-70
2020-11-05 04:11:20,6.30,6.30,6.30,99.90,732327,32,20419,-69
2020-11-05 04:11:51,6.40,6.40,6.40,99.90,735080,32,19981,-70
2020-11-05 04:12:22,6.40,6.40,6.40,99.90,732804,40,20004,-70
2020-11-05 04:13:07,6.30,6.30,6.30,99.90,742059,32,20554,-69
2020-11-05 04:13:47,6.40,6.40,6.40,99.90,739546,32,19993,-69
2020-11-05 04:14:18,6.30,6.30,6.30,99.90,736000,40,20000,-69
2020-11-05 04:14:49,6.40,6.40,6.40,99.90,736279,40,20000,-69
2020-11-05 04:15:21,6.40,6.40,6.40,99.90,738364,40,20377,-69
2020-11-05 04:16:10,6.40,6.40,6.40,99.90,733916,40,20016,-69
2020-11-05 04:16:41,6.30,6.30,6.30,99.90,740377,32,19993,-69
2020-11-05 04:17:25,6.30,6.30,6.30,99.90,730906,40,20026,-70
2020-11-05 04:17:56,6.40,6.40,6.40,99.90,736223,40,20004,-69
2020-11-05 04:18:26,6.30,6.30,6.30,99.90,736182,40,20001,-70
2020-11-05 04:18:57,6.30,6.30,6.30,99.90,736269,40,20000,-69
2020-11-05 04:19:31,6.30,6.30,6.30,99.90,738172,40,20413,-69
2020-11-05 04:20:01,6.30,6.30,6.30,99.90,743357,32,19997,-70
2020-11-05 04:20:32,6.30,6.30,6.30,99.90,736208,40,20012,-69
2020-11-05 04:21:03,6.30,6.30,6.30,99.90,736103,40,20031,-70
2020-11-05 04:22:03,6.30,6.30,6.30,99.90,738266,40,20410,-69
2020-11-05 04:22:34,6.30,6.30,6.30,99.90,744294,32,20012,-69
2020-11-05 04:23:05,6.30,6.30,6.30,99.90,736058,40,20004,-69
2020-11-05 04:23:44,6.30,6.30,6.30,99.90,730042,40,20052,-68
2020-11-05 04:24:14,6.30,6.30,6.30,99.90,732228,40,19997,-69
2020-11-05 04:24:45,6.30,6.30,6.30,99.90,734905,40,20005,-69
2020-11-05 04:25:23,6.40,6.40,6.40,99.90,734750,40,19995,-69
2020-11-05 04:25:54,6.40,6.40,6.40,99.90,735714,40,20096,-70
2020-11-05 04:26:25,6.40,6.40,6.40,99.90,736028,40,20004,-69
2020-11-05 04:26:56,6.40,6.40,6.40,99.90,735221,40,20466,-69
2020-11-05 04:27:38,6.30,6.30,6.30,99.90,736678,40,20000,-70
2020-11-05 04:28:14,6.40,6.40,6.40,99.90,735851,40,19996,-69
2020-11-05 04:28:49,6.40,6.40,6.40,99.90,737295,32,20091,-69
2020-11-05 04:29:20,6.40,6.40,6.40,99.90,742071,32,20487,-69
2020-11-05 04:29:51,6.40,6.40,6.40,99.90,736678,40,20004,-69
2020-11-05 04:30:22,6.40,6.40,6.40,99.90,736255,40,20070,-69
2020-11-05 04:30:52,6.40,6.40,6.40,99.90,734621,40,20008,-69
2020-11-05 04:31:23,6.40,6.40,6.40,99.90,736642,40,20004,-69
2020-11-05 04:31:54,6.40,6.40,6.40,99.90,736722,40,20019,-69
2020-11-05 04:32:25,6.40,6.40,6.40,99.90,736643,40,20055,-69
2020-11-05 04:32:55,6.40,6.40,6.40,99.90,738404,40,20070,-69
2020-11-05 04:33:42,6.40,6.40,6.40,99.90,734538,40,20021,-70
2020-11-05 04:34:13,6.40,6.40,6.40,99.90,734591,40,20088,-70
2020-11-05 04:34:45,6.40,6.40,6.40,99.90,733418,40,20020,-71
2020-11-05 04:35:15,6.40,6.40,6.40,99.90,740201,32,20004,-69
2020-11-05 04:35:46,6.40,6.40,6.40,99.90,732439,40,20013,-69
2020-11-05 04:36:17,6.40,6.40,6.40,99.90,732759,40,19993,-71
2020-11-05 04:36:48,6.40,6.40,6.40,99.90,732485,40,20021,-69
2020-11-05 04:37:23,6.40,6.40,6.40,99.90,732570,40,20035,-69
2020-11-05 04:37:59,6.40,6.40,6.40,99.90,741678,32,20004,-69
2020-11-05 04:38:30,6.40,6.40,6.40,99.90,739500,32,20005,-69
2020-11-05 04:39:01,6.40,6.40,6.40,99.90,736574,40,20321,-69
2020-11-05 04:39:32,6.40,6.40,6.40,99.90,736230,40,20082,-69
2020-11-05 04:40:23,6.40,6.40,6.40,99.90,734726,40,19992,-69
2020-11-05 04:40:54,6.40,6.40,6.40,99.90,734641,40,20077,-69
2020-11-05 04:41:41,6.40,6.40,6.40,99.90,734699,40,20103,-69
2020-11-05 04:42:15,6.40,6.40,6.40,99.90,734690,40,20391,-68
2020-11-05 04:42:48,6.40,6.40,6.40,99.90,736563,40,20043,-69
2020-11-05 04:43:23,6.40,6.40,6.40,99.90,736908,32,20459,-69
2020-11-05 04:43:53,6.50,6.50,6.50,99.90,742678,32,20000,-69
2020-11-05 04:44:29,6.40,6.40,6.40,99.90,732102,40,20433,-70
2020-11-05 04:45:11,6.40,6.40,6.40,99.90,730594,40,20021,-69
2020-11-05 04:45:42,6.50,6.50,6.50,99.90,737493,32,20013,-69
2020-11-05 04:46:26,6.50,6.50,6.50,99.90,735997,40,19988,-69
2020-11-05 04:46:57,6.50,6.50,6.50,99.90,736790,40,20490,-69
2020-11-05 04:47:28,6.50,6.50,6.50,99.90,736833,40,20013,-69
2020-11-05 04:48:09,6.40,6.40,6.40,99.90,737502,32,20000,-69
2020-11-05 04:48:39,6.50,6.50,6.50,99.90,738895,40,20461,-70
2020-11-05 04:49:10,6.40,6.40,6.40,99.90,737133,40,20005,-69
2020-11-05 04:49:41,6.50,6.50,6.50,99.90,737301,40,20440,-69
2020-11-05 04:50:22,6.40,6.40,6.40,99.90,733022,40,20012,-69
2020-11-05 04:50:53,6.40,6.40,6.40,99.90,729588,40,20132,-69
2020-11-05 04:51:23,6.40,6.40,6.40,99.90,732820,40,20021,-69
2020-11-05 04:51:54,6.40,6.40,6.40,99.90,734364,40,20024,-69
2020-11-05 04:52:25,6.40,6.40,6.40,99.90,736739,40,20003,-69
2020-11-05 04:53:07,6.40,6.40,6.40,99.90,738363,40,20481,-69
2020-11-05 04:53:37,6.50,6.50,6.50,99.90,736567,40,20003,-68
2020-11-05 04:54:12,6.40,6.40,6.40,99.90,736674,40,20537,-69
2020-11-05 04:54:44,6.40,6.40,6.40,99.90,737607,40,19988,-69
2020-11-05 04:55:15,6.50,6.50,6.50,99.90,736611,40,20004,-70
2020-11-05 04:55:48,6.50,6.50,6.50,99.90,734617,40,20016,-70
2020-11-05 04:56:19,6.40,6.40,6.40,99.90,735125,32,19993,-70
2020-11-05 04:56:50,6.40,6.40,6.40,99.90,732569,40,20012,-69
2020-11-05 04:57:26,6.50,6.50,6.50,99.90,732773,40,20523,-70
2020-11-05 04:58:01,6.50,6.50,6.50,99.90,734736,40,20467,-69
2020-11-05 04:58:32,6.50,6.50,6.50,99.90,734729,40,20000,-70
2020-11-05 04:59:25,6.50,6.50,6.50,99.90,736724,40,20452,-70
2020-11-05 04:59:58,6.50,6.50,6.50,99.90,740265,32,20035,-69
2020-11-05 05:00:29,6.50,6.50,6.50,99.90,734673,40,20005,-70
2020-11-05 05:01:00,6.40,6.40,6.40,99.90,734676,40,20463,-69
2020-11-05 05:01:50,6.40,6.40,6.40,99.90,734626,40,20000,-69
2020-11-05 05:02:31,6.50,6.50,6.50,99.90,736180,32,20574,-69
2020-11-05 05:03:12,6.50,6.50,6.50,99.90,736554,40,20046,-70
2020-11-05 05:04:14,6.40,6.40,6.40,99.90,759636,27,20106,-71
2020-11-05 05:04:45,6.40,6.40,6.40,99.90,741844,40,20386,-70
2020-11-05 05:05:15,6.40,6.40,6.40,99.90,740554,40,20008,-71
2020-11-05 05:05:46,6.40,6.40,6.40,99.90,740640,40,20007,-71
2020-11-05 05:06:37,6.50,6.50,6.50,99.90,739931,40,20014,-70
2020-11-05 05:07:08,6.50,6.50,6.50,99.90,738288,40,20004,-70
2020-11-05 05:07:40,6.50,6.50,6.50,99.90,738103,32,20428,-70
2020-11-05 05:08:12,6.50,6.50,6.50,99.90,736281,40,20012,-70
2020-11-05 05:08:43,6.50,6.50,6.50,99.90,734515,40,20027,-72
2020-11-05 05:09:13,6.50,6.50,6.50,99.90,735004,40,20078,-71
2020-11-05 05:09:54,6.50,6.50,6.50,99.90,738590,40,20023,-71
2020-11-05 05:10:25,6.50,6.50,6.50,99.90,737329,40,20016,-71
2020-11-05 05:11:14,6.50,6.50,6.50,99.90,736501,40,20016,-71
2020-11-05 05:11:45,6.50,6.50,6.50,99.90,739219,32,20047,-71
2020-11-05 05:12:16,6.50,6.50,6.50,99.90,737850,40,20043,-71
2020-11-05 05:12:47,6.50,6.50,6.50,99.90,737680,40,20007,-71
2020-11-05 05:13:19,6.60,6.60,6.60,99.90,736435,40,20427,-71
2020-11-05 05:13:50,6.50,6.50,6.50,99.90,734925,32,19996,-71
2020-11-05 05:14:24,6.50,6.50,6.50,99.90,732563,40,20052,-71
2020-11-05 05:15:05,6.50,6.50,6.50,99.90,732839,40,20011,-71
2020-11-05 05:15:39,6.50,6.50,6.50,99.90,743099,32,20005,-71
2020-11-05 05:16:11,6.60,6.60,6.60,99.90,738205,32,19996,-71
2020-11-05 05:16:42,6.60,6.60,6.60,99.90,740041,40,20083,-71
2020-11-05 05:17:12,6.60,6.60,6.60,99.90,741102,40,20003,-71
2020-11-05 05:17:47,6.60,6.60,6.60,99.90,738802,40,20473,-71
2020-11-05 05:18:28,6.60,6.60,6.60,99.90,747565,32,20234,-71
2020-11-05 05:19:02,6.60,6.60,6.60,99.90,737054,40,20023,-71
2020-11-05 05:19:51,6.60,6.60,6.60,99.90,739006,40,20004,-71
2020-11-05 05:20:29,6.60,6.60,6.60,99.90,739798,40,20012,-70
2020-11-05 05:21:09,6.60,6.60,6.60,99.90,740187,40,19991,-71
2020-11-05 05:21:40,6.60,6.60,6.60,99.90,740329,40,20022,-70
2020-11-05 05:22:11,6.60,6.60,6.60,99.90,740214,40,20376,-70
2020-11-05 05:23:05,6.60,6.60,6.60,99.90,741871,40,20053,-70
2020-11-05 05:23:55,6.60,6.60,6.60,99.90,747652,32,20016,-71
2020-11-05 05:24:27,6.60,6.60,6.60,99.90,741485,32,20019,-70
2020-11-05 05:24:57,6.60,6.60,6.60,99.90,739519,40,20565,-70
2020-11-05 05:25:47,6.60,6.60,6.60,99.90,739767,40,20144,-71
2020-11-05 05:26:26,6.60,6.60,6.60,99.90,739758,40,20007,-70
2020-11-05 05:26:57,6.70,6.70,6.70,99.90,744420,32,20485,-71
2020-11-05 05:27:30,6.70,6.70,6.70,99.90,741202,40,20004,-70
2020-11-05 05:28:01,6.70,6.70,6.70,99.90,741059,40,20077,-69
2020-11-05 05:28:33,6.70,6.70,6.70,99.90,739239,40,20125,-68
2020-11-05 05:29:07,6.70,6.70,6.70,99.90,739285,32,20035,-69
2020-11-05 05:29:38,6.70,6.70,6.70,99.90,737139,40,20007,-69
2020-11-05 05:30:09,6.70,6.70,6.70,99.90,738166,32,20091,-69
2020-11-05 05:30:49,6.70,6.70,6.70,99.90,738665,40,20148,-70
2020-11-05 05:31:32,6.70,6.70,6.70,99.90,737177,40,20003,-70
2020-11-05 05:32:16,6.70,6.70,6.70,99.90,738536,40,19988,-70
2020-11-05 05:33:07,6.70,6.70,6.70,99.90,738572,40,20012,-70
2020-11-05 05:33:54,6.70,6.70,6.70,99.90,742690,32,19992,-70
2020-11-05 05:34:25,6.70,6.70,6.70,99.90,742789,32,20004,-70
2020-11-05 05:35:09,6.70,6.70,6.70,99.90,736498,40,20063,-70
2020-11-05 05:35:39,6.70,6.70,6.70,99.90,734518,40,20004,-69
2020-11-05 05:36:11,6.70,6.70,6.70,99.90,735431,40,20515,-70
2020-11-05 05:36:42,6.70,6.70,6.70,99.90,736775,32,20004,-70
2020-11-05 05:37:14,6.70,6.70,6.70,99.90,736582,40,20019,-70
2020-11-05 05:37:45,6.70,6.70,6.70,99.90,734067,40,20119,-69
2020-11-05 05:38:15,6.70,6.70,6.70,99.90,734685,40,20365,-70
2020-11-05 05:38:50,6.70,6.70,6.70,99.90,734433,40,20012,-70
2020-11-05 05:39:21,6.60,6.60,6.60,99.90,735185,40,20015,-69
2020-11-05 05:39:52,6.70,6.70,6.70,99.90,738500,40,19996,-70
2020-11-05 05:40:36,6.70,6.70,6.70,99.90,738508,40,20544,-70
2020-11-05 05:41:07,6.70,6.70,6.70,99.90,740610,40,20015,-70
2020-11-05 05:41:42,6.70,6.70,6.70,99.90,738375,40,20019,-70
2020-11-05 05:42:13,6.70,6.70,6.70,99.90,741161,32,20023,-70
2020-11-05 05:42:44,6.70,6.70,6.70,99.90,734466,32,20027,-70
2020-11-05 05:43:19,6.70,6.70,6.70,99.90,732582,40,20398,-70
2020-11-05 05:44:09,6.70,6.70,6.70,99.90,734780,40,20482,-70
2020-11-05 05:44:40,6.70,6.70,6.70,99.90,737387,32,20102,-70
2020-11-05 05:45:11,6.70,6.70,6.70,99.90,735990,40,20012,-70
2020-11-05 05:46:08,6.70,6.70,6.70,99.90,736388,40,20000,-71
2020-11-05 05:47:02,6.70,6.70,6.70,99.90,744273,32,20498,-69
2020-11-05 05:47:32,6.70,6.70,6.70,99.90,745730,32,20065,-71
2020-11-05 05:48:03,6.70,6.70,6.70,99.90,738863,40,20078,-70
2020-11-05 05:48:46,6.70,6.70,6.70,99.90,738456,40,20014,-70
2020-11-05 05:49:17,6.70,6.70,6.70,99.90,736465,40,20000,-70
2020-11-05 05:49:48,6.70,6.70,6.70,99.90,734286,40,20012,-70
2020-11-05 05:50:33,6.70,6.70,6.70,99.90,735319,40,20000,-70
2020-11-05 05:51:04,6.70,6.70,6.70,99.90,745146,32,20021,-70
2020-11-05 05:51:39,6.70,6.70,6.70,99.90,738624,40,20010,-70
2020-11-05 05:52:11,6.70,6.70,6.70,99.90,738479,40,20011,-71
2020-11-05 05:52:55,6.70,6.70,6.70,99.90,734313,40,20008,-70
2020-11-05 05:53:26,6.70,6.70,6.70,99.90,736275,32,20024,-70
2020-11-05 05:53:57,6.70,6.70,6.70,99.90,735367,40,20023,-70
2020-11-05 05:54:28,6.70,6.70,6.70,99.90,745642,32,19993,-70
2020-11-05 05:55:00,6.70,6.70,6.70,99.90,738840,40,20069,-70
2020-11-05 05:55:49,6.70,6.70,6.70,99.90,740601,40,20446,-70
2020-11-05 05:56:20,6.70,6.70,6.70,99.90,742337,32,20003,-70
2020-11-05 05:56:51,6.70,6.70,6.70,99.90,738460,40,20082,-70
2020-11-05 05:57:22,6.70,6.70,6.70,99.90,744612,32,20004,-70
2020-11-05 05:57:53,6.70,6.70,6.70,99.90,734493,40,20016,-70
2020-11-05 05:58:42,6.70,6.70,6.70,99.90,734501,40,20474,-70
2020-11-05 05:59:13,6.60,6.60,6.60,99.90,741395,32,20012,-70
2020-11-05 05:59:47,6.60,6.60,6.60,99.90,736456,40,20032,-70
2020-11-05 06:00:21,6.60,6.60,6.60,99.90,738276,32,20053,-70
2020-11-05 06:00:55,6.70,6.70,6.70,99.90,739772,32,20006,-71
2020-11-05 06:01:25,6.60,6.60,6.60,99.90,739278,40,20015,-71
2020-11-05 06:02:13,6.60,6.60,6.60,99.90,740567,40,20011,-72
2020-11-05 06:02:46,6.60,6.60,6.60,99.90,740510,40,20398,-70
2020-11-05 06:03:17,6.60,6.60,6.60,99.90,739391,40,20386,-70
2020-11-05 06:04:01,6.60,6.60,6.60,99.90,738693,40,20023,-70
2020-11-05 06:04:41,6.60,6.60,6.60,99.90,740511,40,20054,-70
2020-11-05 06:05:19,6.60,6.60,6.60,99.90,738502,40,20343,-70
2020-11-05 06:05:50,6.60,6.60,6.60,99.90,737673,32,19992,-71
2020-11-05 06:06:22,6.60,6.60,6.60,99.90,734223,40,20000,-70
2020-11-05 06:06:53,6.60,6.60,6.60,99.90,733041,40,20033,-70
2020-11-05 06:07:27,6.60,6.60,6.60,99.90,736972,32,20056,-69
2020-11-05 06:07:58,6.60,6.60,6.60,99.90,736858,40,19992,-69
2020-11-05 06:08:47,6.60,6.60,6.60,99.90,738416,40,20040,-69
2020-11-05 06:09:45,6.60,6.60,6.60,99.90,738949,32,20718,-70
2020-11-05 06:10:22,6.70,6.70,6.70,99.90,741950,32,19988,-70
2020-11-05 06:10:52,6.60,6.60,6.60,99.90,738797,40,20015,-69
2020-11-05 06:11:23,6.70,6.70,6.70,99.90,738859,40,20020,-70
2020-11-05 06:12:01,6.70,6.70,6.70,99.90,738956,40,19995,-70
2020-11-05 06:12:31,6.70,6.70,6.70,99.90,742127,32,20069,-70
2020-11-05 06:13:03,6.70,6.70,6.70,99.90,740481,40,20084,-70
2020-11-05 06:13:39,6.70,6.70,6.70,99.90,738632,40,20475,-70
2020-11-05 06:14:10,6.70,6.70,6.70,99.90,738728,40,20000,-70
2020-11-05 06:14:41,6.70,6.70,6.70,99.90,738675,40,20460,-70
2020-11-05 06:15:20,6.60,6.60,6.60,99.90,739061,32,20043,-71
2020-11-05 06:16:07,6.70,6.70,6.70,99.90,740958,40,20025,-70
2020-11-05 06:16:37,6.60,6.60,6.60,99.90,736375,40,19996,-69
2020-11-05 06:17:11,6.70,6.70,6.70,99.90,734135,40,20005,-70
2020-11-05 06:17:54,6.70,6.70,6.70,99.90,736698,32,19989,-70
2020-11-05 06:18:29,6.60,6.60,6.60,99.90,735496,40,20001,-69
2020-11-05 06:19:00,6.70,6.70,6.70,99.90,736472,32,20403,-70
2020-11-05 06:19:44,6.70,6.70,6.70,99.90,736400,40,20016,-70
2020-11-05 06:20:30,6.70,6.70,6.70,99.90,735670,40,20015,-69
2020-11-05 06:21:03,6.70,6.70,6.70,99.90,744314,32,20007,-69
2020-11-05 06:21:34,6.70,6.70,6.70,99.90,738494,40,20407,-72
2020-11-05 06:22:06,6.70,6.70,6.70,99.90,738611,40,20012,-69
2020-11-05 06:22:37,6.70,6.70,6.70,99.90,738788,40,20510,-69
2020-11-05 06:23:13,6.70,6.70,6.70,99.90,740258,40,20043,-70
2020-11-05 06:23:44,6.70,6.70,6.70,99.90,741455,32,20012,-69
2020-11-05 06:24:15,6.70,6.70,6.70,99.90,738503,40,20023,-69
2020-11-05 06:24:53,6.70,6.70,6.70,99.90,736195,40,20452,-69
2020-11-05 06:25:23,6.70,6.70,6.70,99.90,739872,32,20409,-69
2020-11-05 06:25:57,6.70,6.70,6.70,99.90,737898,40,20059,-70
2020-11-05 06:26:47,6.70,6.70,6.70,99.90,740102,32,20509,-69
2020-11-05 06:27:18,6.70,6.70,6.70,99.90,739062,40,20007,-69
2020-11-05 06:27:49,6.70,6.70,6.70,99.90,739119,40,20466,-70
2020-11-05 06:28:38,6.70,6.70,6.70,99.90,741017,40,19996,-70
2020-11-05 06:29:19,6.70,6.70,6.70,99.90,745925,32,19995,-69
2020-11-05 06:29:59,6.70,6.70,6.70,99.90,741208,40,20022,-70
2020-11-05 06:30:45,6.70,6.70,6.70,99.90,736791,40,19988,-70
2020-11-05 06:31:17,6.70,6.70,6.70,99.90,734456,40,20003,-69
2020-11-05 06:31:49,6.70,6.70,6.70,99.90,732207,40,20496,-69
2020-11-05 06:32:20,6.60,6.60,6.60,99.90,734863,40,20437,-70
2020-11-05 06:33:04,6.70,6.70,6.70,99.90,736407,40,20008,-70
2020-11-05 06:33:35,6.70,6.70,6.70,99.90,738527,40,20055,-69
2020-11-05 06:34:05,6.70,6.70,6.70,99.90,740246,40,20010,-69
2020-11-05 06:34:47,6.70,6.70,6.70,99.90,740522,40,19995,-70
2020-11-05 06:35:18,6.70,6.70,6.70,99.90,740520,40,20032,-70
2020-11-05 06:35:49,6.70,6.70,6.70,99.90,739710,40,20011,-70
2020-11-05 06:36:20,6.70,6.70,6.70,99.90,738709,40,19992,-70
2020-11-05 06:36:52,6.70,6.70,6.70,99.90,738665,40,20073,-70
2020-11-05 06:37:25,6.70,6.70,6.70,99.90,740567,40,20073,-69
2020-11-05 06:38:15,6.70,6.70,6.70,99.90,742777,32,20018,-70
2020-11-05 06:38:45,6.70,6.70,6.70,99.90,744832,32,20489,-69
2020-11-05 06:39:16,6.70,6.70,6.70,99.90,739203,40,20275,-69
2020-11-05 06:39:47,6.60,6.60,6.60,99.90,738617,40,20106,-69
2020-11-05 06:40:18,6.70,6.70,6.70,99.90,738710,40,20065,-69
2020-11-05 06:40:49,6.70,6.70,6.70,99.90,738710,40,20004,-69
2020-11-05 06:41:19,6.60,6.60,6.60,99.90,738735,40,20043,-69
2020-11-05 06:41:50,6.70,6.70,6.70,99.90,738582,40,20381,-70
2020-11-05 06:42:21,6.60,6.60,6.60,99.90,738608,40,20020,-69
2020-11-05 06:42:52,6.70,6.70,6.70,99.90,738445,40,19995,-70
2020-11-05 06:43:22,6.60,6.60,6.60,99.90,738687,40,20443,-69
2020-11-05 06:43:53,6.70,6.70,6.70,99.90,738585,40,20012,-70
2020-11-05 06:44:42,6.60,6.60,6.60,99.90,738719,40,20333,-69
2020-11-05 06:45:27,6.60,6.60,6.60,99.90,745098,32,20004,-69
2020-11-05 06:45:58,6.60,6.60,6.60,99.90,740404,40,20057,-69
2020-11-05 06:46:30,6.60,6.60,6.60,99.90,738298,40,20016,-69
2020-11-05 06:47:00,6.60,6.60,6.60,99.90,739687,32,20120,-69
2020-11-05 06:47:48,6.60,6.60,6.60,99.90,738391,40,20436,-69
2020-11-05 06:48:19,6.60,6.60,6.60,99.90,737582,40,20000,-69
2020-11-05 06:48:50,6.60,6.60,6.60,99.90,738399,40,20024,-70
2020-11-05 06:49:31,6.60,6.60,6.60,99.90,738373,40,20486,-70
2020-11-05 06:50:07,6.60,6.60,6.60,99.90,742550,32,20476,-70
2020-11-05 06:50:38,6.60,6.60,6.60,99.90,741111,32,20406,-70
2020-11-05 06:51:09,6.60,6.60,6.60,99.90,738416,40,20000,-69
2020-11-05 06:51:40,6.60,6.60,6.60,99.90,738390,40,20006,-69
2020-11-05 06:52:11,6.60,6.60,6.60,99.90,740455,40,19996,-69
2020-11-05 06:52:41,6.60,6.60,6.60,99.90,740455,40,20398,-69
2020-11-05 06:53:13,6.60,6.60,6.60,99.90,740325,40,19999,-70
2020-11-05 06:53:45,6.60,6.60,6.60,99.90,738391,40,19995,-70
2020-11-05 06:54:16,6.60,6.60,6.60,99.90,738373,40,20436,-69
2020-11-05 06:54:51,6.60,6.60,6.60,99.90,738396,40,20070,-69
2020-11-05 06:55:23,6.60,6.60,6.60,99.90,736733,40,20066,-69
2020-11-05 06:55:54,6.60,6.60,6.60,99.90,738295,40,20046,-70
2020-11-05 06:56:25,6.60,6.60,6.60,99.90,734211,40,20008,-69
2020-11-05 06:56:56,6.60,6.60,6.60,99.90,732527,40,20012,-69
2020-11-05 06:57:27,6.60,6.60,6.60,99.90,734233,40,20507,-69
2020-11-05 06:57:58,6.60,6.60,6.60,99.90,730455,40,20012,-69
2020-11-05 06:58:39,6.60,6.60,6.60,99.90,734391,40,20431,-70
2020-11-05 06:59:10,6.60,6.60,6.60,99.90,735467,40,20086,-70
2020-11-05 06:59:41,6.60,6.60,6.60,99.90,738584,32,20008,-69
2020-11-05 07:00:18,6.60,6.60,6.60,99.90,741152,40,20029,-69
2020-11-05 07:00:49,6.60,6.60,6.60,99.90,743502,32,20000,-69
2020-11-05 07:01:24,6.60,6.60,6.60,99.90,736603,40,20004,-70
2020-11-05 07:02:04,6.60,6.60,6.60,99.90,734675,40,19992,-70
2020-11-05 07:02:53,6.60,6.60,6.60,99.90,736611,40,20009,-69
2020-11-05 07:03:24,6.60,6.60,6.60,99.90,738491,40,20478,-70
2020-11-05 07:03:55,6.60,6.60,6.60,99.90,738301,40,19996,-70
2020-11-05 07:04:25,6.60,6.60,6.60,99.90,738320,40,20084,-69
2020-11-05 07:04:56,6.60,6.60,6.60,99.90,738525,40,20003,-70
2020-11-05 07:05:27,6.60,6.60,6.60,99.90,738505,40,20011,-70
2020-11-05 07:06:07,6.60,6.60,6.60,99.90,740578,40,19999,-70
2020-11-05 07:06:50,6.60,6.60,6.60,99.90,740622,40,19983,-70
2020-11-05 07:07:21,6.60,6.60,6.60,99.90,740780,40,20124,-69
2020-11-05 07:07:52,6.70,6.70,6.70,99.90,736647,40,20421,-69
2020-11-05 07:08:26,6.70,6.70,6.70,99.90,736566,40,20004,-69
2020-11-05 07:08:56,6.60,6.60,6.60,99.90,732317,40,20010,-71
2020-11-05 07:09:39,6.70,6.70,6.70,99.90,733119,40,20557,-70
2020-11-05 07:10:10,6.70,6.70,6.70,99.90,736598,40,20007,-69
2020-11-05 07:10:41,6.70,6.70,6.70,99.90,737582,40,20036,-69
2020-11-05 07:11:11,6.70,6.70,6.70,99.90,738794,40,20614,-69
2020-11-05 07:11:42,6.70,6.70,6.70,99.90,738901,40,20003,-69
2020-11-05 07:12:16,6.70,6.70,6.70,99.90,738982,40,20061,-70
2020-11-05 07:12:52,6.70,6.70,6.70,99.90,740100,32,20046,-70
2020-11-05 07:13:42,6.70,6.70,6.70,99.90,741140,32,20561,-69
2020-11-05 07:14:13,6.70,6.70,6.70,99.90,740618,40,20069,-70
2020-11-05 07:14:52,6.70,6.70,6.70,99.90,740733,40,20085,-70
2020-11-05 07:15:23,6.80,6.80,6.80,99.90,739118,32,20433,-69
2020-11-05 07:15:54,6.70,6.70,6.70,99.90,736504,40,20008,-70
2020-11-05 07:16:25,6.70,6.70,6.70,99.90,736521,40,20019,-70
2020-11-05 07:17:02,6.70,6.70,6.70,99.90,736646,40,20008,-70
2020-11-05 07:17:42,6.70,6.70,6.70,99.90,738376,40,20007,-69
2020-11-05 07:18:33,6.80,6.80,6.80,99.90,738794,40,20007,-71
2020-11-05 07:19:04,6.80,6.80,6.80,99.90,738672,40,20011,-71
2020-11-05 07:19:34,6.80,6.80,6.80,99.90,738513,40,20096,-70
2020-11-05 07:20:25,6.80,6.80,6.80,99.90,738687,40,20456,-70
2020-11-05 07:21:08,6.80,6.80,6.80,99.90,743103,32,20103,-70
2020-11-05 07:21:39,6.80,6.80,6.80,99.90,738248,40,19988,-70
2020-11-05 07:22:10,6.80,6.80,6.80,99.90,738299,40,20023,-70
2020-11-05 07:23:16,6.80,6.80,6.80,99.90,739294,40,20023,-72
2020-11-05 07:23:46,6.90,6.90,6.90,99.90,742477,32,20019,-71
2020-11-05 07:24:20,6.80,6.80,6.80,99.90,742262,40,20032,-71
2020-11-05 07:24:51,6.80,6.80,6.80,99.90,742202,40,20061,-71
2020-11-05 07:25:22,6.90,6.90,6.90,99.90,742222,40,20551,-71
2020-11-05 07:26:32,6.90,6.90,6.90,99.90,745283,32,20608,-71
2020-11-05 07:27:03,6.90,6.90,6.90,99.90,734174,32,19988,-71
2020-11-05 07:27:36,6.90,6.90,6.90,99.90,731838,40,20569,-70
2020-11-05 07:28:16,6.90,6.90,6.90,99.90,731963,40,20001,-71
2020-11-05 07:29:01,6.90,6.90,6.90,99.90,734983,32,20063,-71
2020-11-05 07:29:32,6.90,6.90,6.90,99.90,739339,32,20072,-71
2020-11-05 07:30:03,6.90,6.90,6.90,99.90,735960,40,20000,-71
2020-11-05 07:30:36,6.90,6.90,6.90,99.90,736002,40,20421,-70
2020-11-05 07:31:06,6.80,6.80,6.80,99.90,733999,40,19996,-70
2020-11-05 07:31:56,6.80,6.80,6.80,99.90,734056,40,20040,-70
2020-11-05 07:32:59,6.90,6.90,6.90,99.90,733934,40,20005,-70
2020-11-05 07:33:30,6.90,6.90,6.90,99.90,743286,32,20022,-71
2020-11-05 07:34:07,6.90,6.90,6.90,99.90,737970,40,20081,-70
2020-11-05 07:34:37,6.90,6.90,6.90,99.90,744885,32,20453,-70
2020-11-05 07:35:09,6.90,6.90,6.90,99.90,736226,40,20032,-70
2020-11-05 07:35:49,6.90,6.90,6.90,99.90,734263,40,20012,-71
2020-11-05 07:36:23,6.90,6.90,6.90,99.90,739996,32,20468,-71
2020-11-05 07:37:14,6.90,6.90,6.90,99.90,737248,40,20090,-71
2020-11-05 07:37:49,6.90,6.90,6.90,99.90,739263,32,20066,-70
2020-11-05 07:38:25,6.90,6.90,6.90,99.90,745180,32,20014,-70
2020-11-05 07:38:59,6.90,6.90,6.90,99.90,740352,40,19996,-70
2020-11-05 07:39:30,6.80,6.80,6.80,99.90,746288,32,20060,-70
2020-11-05 07:40:01,6.90,6.90,6.90,99.90,736233,40,20032,-70
2020-11-05 07:40:42,6.80,6.80,6.80,99.90,734174,40,20024,-70
2020-11-05 07:41:13,6.70,6.70,6.70,99.90,730125,40,20001,-70
2020-11-05 07:41:50,6.70,6.70,6.70,99.90,731073,40,20425,-70
2020-11-05 07:42:26,6.70,6.70,6.70,99.90,733584,40,19996,-70
2020-11-05 07:43:05,6.70,6.70,6.70,99.90,735055,40,19981,-70
2020-11-05 07:43:52,6.70,6.70,6.70,99.90,739356,40,20036,-70
2020-11-05 07:44:24,6.70,6.70,6.70,99.90,740356,40,19991,-70
2020-11-05 07:45:01,6.70,6.70,6.70,99.90,738274,40,20039,-71
2020-11-05 07:45:31,6.70,6.70,6.70,99.90,736520,40,20008,-70
2020-11-05 07:46:25,6.70,6.70,6.70,99.90,736306,40,20329,-70
2020-11-05 07:46:56,6.70,6.70,6.70,99.90,744145,32,20121,-70
2020-11-05 07:47:31,6.70,6.70,6.70,99.90,740043,40,20529,-70
2020-11-05 07:48:11,6.70,6.70,6.70,99.90,738407,40,20101,-69
2020-11-05 07:48:59,6.60,6.60,6.60,99.90,745685,32,20011,-70
2020-11-05 07:49:30,6.60,6.60,6.60,99.90,734130,40,20004,-69
2020-11-05 07:50:17,6.60,6.60,6.60,99.90,736153,40,20007,-69
2020-11-05 07:51:14,6.70,6.70,6.70,99.90,740237,32,20492,-70
2020-11-05 07:51:50,6.60,6.60,6.60,99.90,740070,32,20003,-70
2020-11-05 07:52:21,6.50,6.50,6.50,99.90,736812,32,20000,-70
2020-11-05 07:52:52,6.50,6.50,6.50,99.90,735929,40,20022,-70
2020-11-05 07:53:23,6.50,6.50,6.50,99.90,736823,40,19980,-70
2020-11-05 07:53:54,6.60,6.60,6.60,99.90,738348,40,20064,-69
2020-11-05 07:54:43,6.60,6.60,6.60,99.90,738424,40,19988,-69
2020-11-05 07:55:32,6.60,6.60,6.60,99.90,745017,32,20007,-69
2020-11-05 07:56:13,6.70,6.70,6.70,99.90,738535,40,20014,-69
2020-11-05 07:56:55,6.70,6.70,6.70,99.90,747425,32,20000,-71
2020-11-05 07:57:30,6.70,6.70,6.70,99.90,736126,40,20004,-71
2020-11-05 07:58:10,6.70,6.70,6.70,99.90,734221,40,20433,-70
2020-11-05 07:58:40,6.70,6.70,6.70,99.90,738527,32,20007,-70
2020-11-05 07:59:11,6.80,6.80,6.80,99.90,736623,40,20015,-71
2020-11-05 08:00:00,6.80,6.80,6.80,99.90,738954,40,20055,-70
2020-11-05 08:00:47,6.70,6.70,6.70,99.90,738943,40,20005,-71
2020-11-05 08:01:17,6.80,6.80,6.80,99.90,738879,32,20074,-71
2020-11-05 08:02:20,6.80,6.80,6.80,99.90,734540,40,20126,-71
2020-11-05 08:02:51,6.70,6.70,6.70,99.90,743505,32,20437,-71
2020-11-05 08:03:22,6.80,6.80,6.80,99.90,734415,40,20007,-71
2020-11-05 08:03:53,6.80,6.80,6.80,99.90,740972,32,20498,-70
2020-11-05 08:04:33,6.80,6.80,6.80,99.90,738395,40,20061,-69
2020-11-05 08:05:07,6.80,6.80,6.80,99.90,736113,40,20462,-71
2020-11-05 08:05:39,6.90,6.90,6.90,99.90,736491,32,20016,-70
2020-11-05 08:06:33,6.90,6.90,6.90,99.90,736766,40,20004,-70
2020-11-05 08:07:04,6.90,6.90,6.90,99.90,737034,40,20013,-69
2020-11-05 08:07:40,6.90,6.90,6.90,99.90,738878,40,19996,-71
2020-11-05 08:08:21,7.00,7.00,7.00,99.90,739683,32,20097,-69
2020-11-05 08:08:57,7.00,7.00,7.00,99.90,739035,40,20456,-70
2020-11-05 08:09:34,6.90,6.90,6.90,99.90,739229,40,20274,-71
2020-11-05 08:10:04,6.90,6.90,6.90,99.90,739474,40,20028,-69
2020-11-05 08:10:38,6.90,6.90,6.90,99.90,741104,40,19999,-70
2020-11-05 08:11:09,6.90,6.90,6.90,99.90,742153,32,20482,-69
2020-11-05 08:11:57,6.90,6.90,6.90,99.90,738868,40,20012,-70
2020-11-05 08:12:28,7.00,7.00,7.00,99.90,736873,40,20034,-69
2020-11-05 08:13:19,6.90,6.90,6.90,99.90,737868,40,20459,-70
2020-11-05 08:13:50,6.90,6.90,6.90,99.90,745069,32,20035,-69
2020-11-05 08:14:21,7.00,7.00,7.00,99.90,738843,40,20105,-70
2020-11-05 08:14:56,7.10,7.10,7.10,99.90,740896,40,20046,-69
2020-11-05 08:15:43,7.10,7.10,7.10,99.90,736487,40,20325,-69
2020-11-05 08:16:15,7.10,7.10,7.10,99.90,736674,40,19989,-70
2020-11-05 08:16:47,7.10,7.10,7.10,99.90,742424,32,20004,-70
2020-11-05 08:17:29,7.20,7.20,7.20,99.90,737493,40,20085,-70
2020-11-05 08:18:15,7.10,7.10,7.10,99.90,738725,40,20017,-69
2020-11-05 08:18:46,7.20,7.20,7.20,99.90,736408,32,20270,-69
2020-11-05 08:19:16,7.20,7.20,7.20,99.90,738138,40,20467,-70
2020-11-05 08:19:47,7.20,7.20,7.20,99.90,738203,40,20458,-70
2020-11-05 08:20:18,7.30,7.30,7.30,99.90,736255,40,20011,-69
2020-11-05 08:20:49,7.30,7.30,7.30,99.90,736124,40,20000,-70
2020-11-05 08:21:23,7.30,7.30,7.30,99.90,736213,40,20004,-70
2020-11-05 08:21:54,7.40,7.40,7.40,99.90,743732,32,20399,-71
2020-11-05 08:22:25,7.40,7.40,7.40,99.90,738325,40,19988,-71
2020-11-05 08:22:55,7.40,7.40,7.40,99.90,740065,40,20047,-72
2020-11-05 08:23:27,7.40,7.40,7.40,99.90,738230,40,20007,-71
2020-11-05 08:23:58,7.50,7.50,7.50,99.90,737929,40,20027,-70
2020-11-05 08:24:39,7.50,7.50,7.50,99.90,741144,32,19980,-70
2020-11-05 08:25:10,7.50,7.50,7.50,99.90,738307,40,20043,-70
2020-11-05 08:25:41,7.50,7.50,7.50,99.90,740272,40,20356,-70
2020-11-05 08:26:11,7.50,7.50,7.50,99.90,738188,40,20091,-70
2020-11-05 08:26:42,7.40,7.40,7.40,99.90,738167,40,20011,-70
2020-11-05 08:27:13,7.40,7.40,7.40,99.90,736009,40,20020,-70
2020-11-05 08:27:44,7.40,7.40,7.40,99.90,736244,40,20000,-70
2020-11-05 08:28:24,7.50,7.50,7.50,99.90,738243,40,20015,-70
2020-11-05 08:28:58,7.50,7.50,7.50,99.90,736941,40,20392,-70
2020-11-05 08:29:29,7.50,7.50,7.50,99.90,738241,40,19984,-70
2020-11-05 08:30:02,7.60,7.60,7.60,99.90,734102,40,20491,-71
2020-11-05 08:30:33,7.60,7.60,7.60,99.90,734001,40,20468,-70
2020-11-05 08:31:04,7.60,7.60,7.60,99.90,734138,40,20037,-71
2020-11-05 08:31:37,7.70,7.70,7.70,99.90,735014,40,20560,-69
2020-11-05 08:32:08,7.70,7.70,7.70,99.90,745005,32,20081,-70
2020-11-05 08:32:59,7.70,7.70,7.70,99.90,738792,40,20054,-70
2020-11-05 08:33:30,7.70,7.70,7.70,99.90,738235,32,20448,-70
2020-11-05 08:34:16,7.50,7.50,7.50,99.90,738221,40,19988,-71
2020-11-05 08:34:47,7.50,7.50,7.50,99.90,742837,32,19996,-70
2020-11-05 08:35:21,7.50,7.50,7.50,99.90,736308,40,20008,-70
2020-11-05 08:35:52,7.40,7.40,7.40,99.90,732404,40,20003,-70
2020-11-05 08:36:26,7.50,7.50,7.50,99.90,732683,40,19993,-71
2020-11-05 08:37:01,7.40,7.40,7.40,99.90,735023,40,19999,-70
2020-11-05 08:37:51,7.50,7.50,7.50,99.90,738931,32,20016,-70
2020-11-05 08:38:23,7.50,7.50,7.50,99.90,738450,40,20061,-70
2020-11-05 08:38:56,7.60,7.60,7.60,99.90,740102,32,19988,-69
2020-11-05 08:39:30,7.60,7.60,7.60,99.90,740315,40,20444,-71
2020-11-05 08:40:03,7.60,7.60,7.60,99.90,744672,32,20069,-70
2020-11-05 08:40:34,7.60,7.60,7.60,99.90,738173,40,20454,-71
2020-11-05 08:41:05,7.70,7.70,7.70,99.90,734101,40,19997,-70
2020-11-05 08:41:45,7.80,7.80,7.80,99.90,734117,40,20408,-71
2020-11-05 08:42:17,7.90,7.90,7.90,99.90,734813,40,20048,-70
2020-11-05 08:43:04,8.00,8.00,8.00,99.90,736885,40,20107,-72
2020-11-05 08:43:50,8.00,8.00,8.00,99.90,746534,32,19996,-70
2020-11-05 08:44:30,8.00,8.00,8.00,99.90,740238,40,20004,-70
2020-11-05 08:45:08,7.90,7.90,7.90,99.90,738184,40,20000,-70
2020-11-05 08:45:40,8.10,8.10,8.10,99.90,741678,32,19988,-71
2020-11-05 08:46:27,8.00,8.00,8.00,99.90,738210,40,19988,-71
2020-11-05 08:46:58,8.00,8.00,8.00,99.90,737923,40,20004,-71
2020-11-05 08:47:29,8.00,8.00,8.00,99.90,740708,32,20414,-70
2020-11-05 08:48:00,8.00,8.00,8.00,99.90,738260,40,20011,-71
2020-11-05 08:48:45,8.00,8.00,8.00,99.90,738189,40,20018,-70
2020-11-05 08:49:15,8.00,8.00,8.00,99.90,740272,40,19991,-71
2020-11-05 08:49:59,8.10,8.10,8.10,99.90,740292,40,20479,-71
2020-11-05 08:50:29,8.10,8.10,8.10,99.90,738191,40,20012,-71
2020-11-05 08:51:01,8.20,8.20,8.20,99.90,736076,40,20074,-71
2020-11-05 08:51:41,8.20,8.20,8.20,99.90,736834,32,20411,-71
2020-11-05 08:52:12,8.30,8.30,8.30,99.90,736897,40,20067,-71
2020-11-05 08:52:48,8.50,8.50,8.50,99.90,738291,40,20008,-70
2020-11-05 08:53:18,8.50,8.50,8.50,99.90,746884,32,20090,-70
2020-11-05 08:53:53,8.60,8.60,8.60,99.90,740111,40,20070,-71
2020-11-05 08:54:29,8.70,8.70,8.70,99.90,738012,40,20405,-71
2020-11-05 08:55:33,8.70,8.70,8.70,99.90,738268,40,20090,-69
2020-11-05 08:56:16,8.60,8.60,8.60,99.90,738389,32,20003,-70
2020-11-05 08:56:47,8.60,8.60,8.60,99.90,744238,32,20466,-71
2020-11-05 08:57:19,8.70,8.70,8.70,99.90,746292,32,20121,-70
2020-11-05 08:58:10,8.60,8.60,8.60,99.90,740207,40,19988,-70
2020-11-05 08:58:55,8.70,8.70,8.70,99.90,746468,32,20003,-70
2020-11-05 08:59:26,8.70,8.70,8.70,99.90,738158,40,20011,-72
2020-11-05 08:59:57,8.60,8.60,8.60,99.90,742029,32,19984,-70
2020-11-05 09:00:28,8.60,8.60,8.60,99.90,738141,40,19999,-70
2020-11-05 09:00:59,8.70,8.70,8.70,99.90,738182,40,20091,-70
2020-11-05 09:01:30,8.80,8.80,8.80,99.90,740221,40,19999,-71
2020-11-05 09:02:23,8.90,8.90,8.90,99.90,738232,40,19999,-71
2020-11-05 09:02:54,9.00,9.00,9.00,99.90,737882,40,20004,-71
2020-11-05 09:03:28,9.10,9.10,9.10,99.90,738100,40,20542,-70
2020-11-05 09:03:59,9.00,9.00,9.00,99.90,738388,40,20482,-70
2020-11-05 09:04:30,9.00,9.00,9.00,99.90,738415,40,20019,-70
2020-11-05 09:05:10,9.00,9.00,9.00,99.90,738165,40,19995,-70
2020-11-05 09:05:41,9.10,9.10,9.10,99.90,744633,32,19996,-70
2020-11-05 09:06:11,9.20,9.20,9.20,99.90,736164,40,20443,-70
2020-11-05 09:06:49,9.30,9.30,9.30,99.90,734695,40,20044,-70
2020-11-05 09:07:20,9.30,9.30,9.30,99.90,734142,40,19985,-71
2020-11-05 09:07:54,9.30,9.30,9.30,99.90,734432,40,20017,-70
2020-11-05 09:08:44,9.30,9.30,9.30,99.90,736849,40,19992,-70
2020-11-05 09:09:15,9.40,9.40,9.40,99.90,742898,32,19992,-70
2020-11-05 09:09:45,9.30,9.30,9.30,99.90,733967,40,19993,-71
2020-11-05 09:10:20,9.20,9.20,9.20,99.90,735426,40,20004,-70
2020-11-05 09:10:50,9.20,9.20,9.20,99.90,743619,32,20008,-71
2020-11-05 09:11:54,9.20,9.20,9.20,99.90,738185,40,20030,-70
2020-11-05 09:12:24,9.20,9.20,9.20,99.90,742092,40,20003,-69
2020-11-05 09:13:01,9.20,9.20,9.20,99.90,739905,40,20051,-70
2020-11-05 09:13:32,9.30,9.30,9.30,99.90,747272,32,20497,-70
2020-11-05 09:14:38,9.30,9.30,9.30,99.90,738421,40,19992,-70
2020-11-05 09:15:09,9.40,9.40,9.40,99.90,744214,32,20007,-70
2020-11-05 09:15:40,9.40,9.40,9.40,99.90,736282,40,20001,-71
2020-11-05 09:16:14,9.30,9.30,9.30,99.90,736162,40,20035,-70
2020-11-05 09:16:49,9.30,9.30,9.30,99.90,736212,40,20417,-70
2020-11-05 09:17:22,9.40,9.40,9.40,99.90,736818,40,19996,-71
2020-11-05 09:17:54,9.40,9.40,9.40,99.90,737207,40,20477,-71
2020-11-05 09:18:28,9.40,9.40,9.40,99.90,736443,40,20005,-72
2020-11-05 09:18:59,9.30,9.30,9.30,99.90,737017,40,20054,-71
2020-11-05 09:19:34,9.30,9.30,9.30,99.90,738932,40,20034,-70
2020-11-05 09:20:10,9.20,9.20,9.20,99.90,745028,32,20003,-71
2020-11-05 09:20:41,9.20,9.20,9.20,99.90,745370,32,20015,-70
2020-11-05 09:21:12,9.30,9.30,9.30,99.90,736457,40,20387,-71
2020-11-05 09:21:43,9.40,9.40,9.40,99.90,734922,40,20016,-71
2020-11-05 09:22:32,9.50,9.50,9.50,99.90,736474,40,20404,-71
2020-11-05 09:23:02,9.50,9.50,9.50,99.90,745342,32,20055,-71
2020-11-05 09:23:33,9.50,9.50,9.50,99.90,738595,40,19996,-71
2020-11-05 09:24:04,9.50,9.50,9.50,99.90,738491,40,20066,-71
2020-11-05 09:24:50,9.50,9.50,9.50,99.90,738531,40,20008,-70
2020-11-05 09:25:21,9.60,9.60,9.60,99.90,740544,40,20019,-70
2020-11-05 09:25:58,9.60,9.60,9.60,99.90,740646,40,20451,-70
2020-11-05 09:26:29,9.60,9.60,9.60,99.90,738543,40,20086,-70
2020-11-05 09:27:00,9.60,9.60,9.60,99.90,746974,32,20464,-71
2020-11-05 09:27:31,9.60,9.60,9.60,99.90,738579,40,20008,-71
2020-11-05 09:28:04,9.70,9.70,9.70,99.90,736680,40,20428,-71
2020-11-05 09:28:36,9.70,9.70,9.70,99.90,734315,40,20037,-71
2020-11-05 09:29:07,9.50,9.50,9.50,99.90,742513,32,20479,-70
2020-11-05 09:29:38,9.50,9.50,9.50,99.90,736494,32,20005,-71
2020-11-05 09:30:29,9.50,9.50,9.50,99.90,736716,40,20461,-70
2020-11-05 09:30:59,9.50,9.50,9.50,99.90,743055,32,19996,-71
2020-11-05 09:31:30,9.30,9.30,9.30,99.90,739348,40,20027,-70
2020-11-05 09:32:01,9.30,9.30,9.30,99.90,739467,40,20054,-71
2020-11-05 09:32:37,9.40,9.40,9.40,99.90,739374,40,20418,-70
2020-11-05 09:33:09,9.50,9.50,9.50,99.90,741070,40,20025,-70
2020-11-05 09:33:41,9.50,9.50,9.50,99.90,737808,32,19996,-71
2020-11-05 09:34:12,9.60,9.60,9.60,99.90,736701,40,20003,-71
2020-11-05 09:34:45,9.70,9.70,9.70,99.90,736412,40,20019,-71
2020-11-05 09:35:16,9.70,9.70,9.70,99.90,735165,40,20075,-71
2020-11-05 09:35:50,9.80,9.80,9.80,99.90,736419,40,20476,-70
2020-11-05 09:36:31,9.90,9.90,9.90,99.90,741223,32,20492,-71
2020-11-05 09:37:09,9.80,9.80,9.80,99.90,735364,40,20016,-70
2020-11-05 09:37:39,9.80,9.80,9.80,99.90,737880,40,20013,-70
2020-11-05 09:38:30,9.90,9.90,9.90,99.90,738498,40,20488,-71
2020-11-05 09:39:03,9.90,9.90,9.90,99.90,736501,32,20315,-70
2020-11-05 09:39:35,9.80,9.80,9.80,99.90,735073,32,19980,-70
2020-11-05 09:40:06,9.90,9.90,9.90,99.90,732390,40,20015,-71
2020-11-05 09:40:37,9.80,9.80,9.80,99.90,732759,40,20441,-70
2020-11-05 09:41:08,9.60,9.60,9.60,99.90,730492,40,19997,-70
2020-11-05 09:41:39,9.50,9.50,9.50,99.90,734543,40,20061,-71
2020-11-05 09:42:14,9.60,9.60,9.60,99.90,737231,32,20452,-71
2020-11-05 09:42:47,9.60,9.60,9.60,99.90,736863,40,20000,-71
2020-11-05 09:43:17,9.70,9.70,9.70,99.90,736789,40,20040,-70
2020-11-05 09:43:52,9.60,9.60,9.60,99.90,736390,40,20480,-71
2020-11-05 09:44:23,9.60,9.60,9.60,99.90,742363,32,20008,-70
2020-11-05 09:44:53,9.50,9.50,9.50,99.90,734841,40,20025,-71
2020-11-05 09:45:24,9.50,9.50,9.50,99.90,736650,40,19995,-70
2020-11-05 09:46:05,9.60,9.60,9.60,99.90,738599,40,20015,-70
2020-11-05 09:46:44,9.50,9.50,9.50,99.90,738522,40,20004,-71
2020-11-05 09:47:16,9.30,9.30,9.30,99.90,743944,32,20004,-71
2020-11-05 09:47:46,9.30,9.30,9.30,99.90,738573,32,20466,-70
2020-11-05 09:48:17,9.30,9.30,9.30,99.90,737038,40,20063,-70
2020-11-05 09:48:51,9.30,9.30,9.30,99.90,740614,40,20398,-71
2020-11-05 09:49:22,9.30,9.30,9.30,99.90,736650,40,19992,-72
2020-11-05 09:49:53,9.30,9.30,9.30,99.90,736779,40,20100,-70
2020-11-05 09:50:24,9.40,9.40,9.40,99.90,736921,40,20011,-70
2020-11-05 09:50:54,9.40,9.40,9.40,99.90,734928,40,20032,-72
2020-11-05 09:51:44,9.50,9.50,9.50,99.90,736765,40,20082,-71
2020-11-05 09:52:15,9.60,9.60,9.60,99.90,743953,32,20039,-71
2020-11-05 09:52:46,9.50,9.50,9.50,99.90,738281,40,19991,-70
2020-11-05 09:53:17,9.50,9.50,9.50,99.90,738933,40,20040,-72
2020-11-05 09:53:49,9.50,9.50,9.50,99.90,743410,32,20106,-72
2020-11-05 09:54:26,9.40,9.40,9.40,99.90,741037,40,19984,-71
2020-11-05 09:54:57,9.40,9.40,9.40,99.90,747254,32,20011,-71
2020-11-05 09:55:28,9.40,9.40,9.40,99.90,734836,40,20011,-71
2020-11-05 09:55:59,9.40,9.40,9.40,99.90,734756,40,20029,-71
2020-11-05 09:56:37,9.40,9.40,9.40,99.90,733017,40,20003,-70
2020-11-05 09:57:11,9.40,9.40,9.40,99.90,732102,40,20001,-70
2020-11-05 09:57:42,9.40,9.40,9.40,99.90,738331,32,20405,-71
2020-11-05 09:58:13,9.50,9.50,9.50,99.90,733475,40,20025,-70
2020-11-05 09:58:43,9.40,9.40,9.40,99.90,735520,40,20001,-70
2020-11-05 09:59:14,9.30,9.30,9.30,99.90,737444,40,20024,-70
2020-11-05 09:59:46,9.30,9.30,9.30,99.90,734902,40,20487,-71
2020-11-05 10:00:16,9.40,9.40,9.40,99.90,735437,32,19988,-71
2020-11-05 10:01:00,9.40,9.40,9.40,99.90,734909,40,20004,-71
2020-11-05 10:01:31,9.50,9.50,9.50,99.90,736912,40,19997,-71
2020-11-05 10:02:20,9.40,9.40,9.40,99.90,738996,40,20048,-70
2020-11-05 10:02:51,9.50,9.50,9.50,99.90,748500,32,20002,-71
2020-11-05 10:03:40,9.60,9.60,9.60,99.90,740985,40,20003,-70
2020-11-05 10:04:14,9.70,9.70,9.70,99.90,747880,32,20462,-70
2020-11-05 10:04:45,9.70,9.70,9.70,99.90,740565,32,20078,-70
2020-11-05 10:05:17,9.70,9.70,9.70,99.90,741001,40,20007,-70
2020-11-05 10:05:48,9.70,9.70,9.70,99.90,740949,40,19992,-70
2020-11-05 10:06:50,9.70,9.70,9.70,99.90,740970,40,20033,-70
2020-11-05 10:07:23,9.70,9.70,9.70,99.90,745248,32,20050,-71
2020-11-05 10:07:58,9.80,9.80,9.80,99.90,738670,40,20004,-70
2020-11-05 10:08:29,9.90,9.90,9.90,99.90,736846,32,19996,-70
2020-11-05 10:09:17,10.00,10.00,10.00,99.90,736696,40,20011,-70
2020-11-05 10:10:06,10.00,10.00,10.00,99.90,739687,32,20309,-71
2020-11-05 10:10:37,9.80,9.80,9.80,99.90,746174,32,20003,-70
2020-11-05 10:11:09,9.90,9.90,9.90,99.90,738678,40,20004,-71
2020-11-05 10:11:39,9.90,9.90,9.90,99.90,745858,32,20014,-70
2020-11-05 10:12:11,9.80,9.80,9.80,99.90,738882,40,19999,-70
2020-11-05 10:12:45,9.70,9.70,9.70,99.90,734918,40,19996,-70
2020-11-05 10:13:15,9.70,9.70,9.70,99.90,736447,32,20050,-71
2020-11-05 10:13:46,9.60,9.60,9.60,99.90,735360,40,20471,-70
2020-11-05 10:14:17,9.60,9.60,9.60,99.90,737270,40,20000,-70
2020-11-05 10:14:48,9.60,9.60,9.60,99.90,742824,32,19987,-70
2020-11-05 10:15:22,9.60,9.60,9.60,99.90,740822,40,20037,-71
2020-11-05 10:15:53,9.50,9.50,9.50,99.90,749309,32,20514,-70
2020-11-05 10:16:37,9.60,9.60,9.60,99.90,738995,40,20020,-70
2020-11-05 10:17:17,9.60,9.60,9.60,99.90,738825,40,20003,-70
2020-11-05 10:18:05,9.60,9.60,9.60,99.90,739009,40,19992,-69
2020-11-05 10:18:49,9.70,9.70,9.70,99.90,740801,40,19992,-70
2020-11-05 10:19:29,9.70,9.70,9.70,99.90,739061,40,20079,-71
2020-11-05 10:20:00,9.70,9.70,9.70,99.90,739219,40,19995,-70
2020-11-05 10:20:38,9.70,9.70,9.70,99.90,739061,40,20000,-70
2020-11-05 10:21:09,9.70,9.70,9.70,99.90,740704,40,19980,-70
2020-11-05 10:21:39,9.80,9.80,9.80,99.90,740508,40,20019,-71
2020-11-05 10:22:10,9.80,9.80,9.80,99.90,740546,40,19995,-71
2020-11-05 10:23:00,9.80,9.80,9.80,99.90,740358,40,20043,-71
2020-11-05 10:23:31,9.80,9.80,9.80,99.90,739207,32,20019,-70
2020-11-05 10:24:20,9.80,9.80,9.80,99.90,738610,40,20039,-71
2020-11-05 10:25:10,9.80,9.80,9.80,99.90,738655,40,20044,-71
2020-11-05 10:25:53,9.90,9.90,9.90,99.90,739249,32,19984,-70
2020-11-05 10:26:26,9.90,9.90,9.90,99.90,738279,40,20039,-70
2020-11-05 10:26:58,9.90,9.90,9.90,99.90,736252,40,20037,-71
2020-11-05 10:27:28,9.90,9.90,9.90,99.90,738416,32,19984,-69
2020-11-05 10:28:07,9.80,9.80,9.80,99.90,736806,40,20004,-71
2020-11-05 10:28:38,9.70,9.70,9.70,99.90,737068,40,20006,-71
2020-11-05 10:29:09,9.80,9.80,9.80,99.90,738370,40,20054,-71
2020-11-05 10:29:53,9.90,9.90,9.90,99.90,736235,40,20008,-70
2020-11-05 10:30:24,10.00,10.00,10.00,99.90,733347,40,19999,-71
2020-11-05 10:31:02,10.00,10.00,10.00,99.90,734280,40,20019,-71
2020-11-05 10:31:35,10.00,10.00,10.00,99.90,733899,40,19992,-71
2020-11-05 10:32:11,10.00,10.00,10.00,99.90,742441,32,20071,-71
2020-11-05 10:32:55,10.10,10.10,10.10,99.90,736359,40,20429,-71
2020-11-05 10:33:37,10.10,10.10,10.10,99.90,737811,40,20004,-72
2020-11-05 10:34:08,10.20,10.20,10.20,99.90,738318,40,20000,-71
2020-11-05 10:34:57,10.20,10.20,10.20,99.90,740204,40,20013,-72
2020-11-05 10:35:27,10.30,10.30,10.30,99.90,744709,32,20462,-71
2020-11-05 10:36:07,10.10,10.10,10.10,99.90,738309,40,20054,-71
2020-11-05 10:36:43,10.20,10.20,10.20,99.90,736242,40,20458,-72
2020-11-05 10:37:14,10.10,10.10,10.10,99.90,735736,40,20495,-70
2020-11-05 10:37:59,10.10,10.10,10.10,99.90,734799,40,20016,-70
2020-11-05 10:38:29,10.10,10.10,10.10,99.90,733793,40,20011,-71
2020-11-05 10:39:03,10.20,10.20,10.20,99.90,735678,40,19992,-71
2020-11-05 10:39:34,10.20,10.20,10.20,99.90,741289,32,20000,-71
2020-11-05 10:40:06,10.10,10.10,10.10,99.90,739018,40,20000,-71
2020-11-05 10:40:38,10.10,10.10,10.10,99.90,738674,40,20003,-71
2020-11-05 10:41:12,10.20,10.20,10.20,99.90,739130,32,19984,-72
2020-11-05 10:41:44,10.20,10.20,10.20,99.90,734563,40,20574,-71
2020-11-05 10:42:15,10.30,10.30,10.30,99.90,735116,40,20530,-71
2020-11-05 10:42:46,10.30,10.30,10.30,99.90,736976,40,20011,-72
2020-11-05 10:43:17,10.40,10.40,10.40,99.90,736798,40,19992,-72
2020-11-05 10:43:53,10.30,10.30,10.30,99.90,736299,40,20004,-71
2020-11-05 10:44:25,10.20,10.20,10.20,99.90,736594,40,19990,-71
2020-11-05 10:44:55,10.20,10.20,10.20,99.90,736758,40,20035,-71
2020-11-05 10:45:26,10.20,10.20,10.20,99.90,737021,40,20492,-70
2020-11-05 10:46:01,10.20,10.20,10.20,99.90,739009,40,19996,-70
2020-11-05 10:46:50,10.10,10.10,10.10,99.90,739012,40,20031,-71
2020-11-05 10:47:21,10.20,10.20,10.20,99.90,740675,32,20094,-70
2020-11-05 10:47:52,10.10,10.10,10.10,99.90,739095,40,20023,-71
2020-11-05 10:48:41,10.10,10.10,10.10,99.90,740705,40,20019,-71
2020-11-05 10:49:13,10.20,10.20,10.20,99.90,747320,32,20074,-71
2020-11-05 10:49:43,10.20,10.20,10.20,99.90,738804,40,19995,-71
2020-11-05 10:50:18,10.20,10.20,10.20,99.90,738658,40,20079,-70
2020-11-05 10:50:49,10.20,10.20,10.20,99.90,736435,40,19984,-71
2020-11-05 10:51:20,10.20,10.20,10.20,99.90,734582,40,20439,-70
2020-11-05 10:52:13,10.20,10.20,10.20,99.90,736200,40,19989,-71
2020-11-05 10:52:44,10.30,10.30,10.30,99.90,737945,32,19993,-70
2020-11-05 10:53:18,10.20,10.20,10.20,99.90,737974,40,20111,-71
2020-11-05 10:53:49,10.00,10.00,10.00,99.90,739752,32,20122,-71
2020-11-05 10:54:19,10.00,10.00,10.00,99.90,738328,40,20019,-71
2020-11-05 10:54:54,10.10,10.10,10.10,99.90,738391,40,19991,-70
2020-11-05 10:55:29,10.10,10.10,10.10,99.90,736555,40,20046,-71
2020-11-05 10:55:59,10.10,10.10,10.10,99.90,745256,32,20452,-70
2020-11-05 10:56:49,10.10,10.10,10.10,99.90,738315,40,20028,-71
2020-11-05 10:57:21,10.00,10.00,10.00,99.90,745263,32,20000,-70
2020-11-05 10:57:54,10.00,10.00,10.00,99.90,740712,40,20492,-69
2020-11-05 10:58:25,10.00,10.00,10.00,99.90,738669,40,20015,-71
2020-11-05 10:58:59,10.00,10.00,10.00,99.90,736736,40,20354,-71
2020-11-05 10:59:30,10.00,10.00,10.00,99.90,742221,32,20453,-70
2020-11-05 11:00:04,9.90,9.90,9.90,99.90,734442,32,20048,-71
2020-11-05 11:00:35,10.00,10.00,10.00,99.90,737801,32,19993,-70
2020-11-05 11:01:11,10.00,10.00,10.00,99.90,737330,40,20070,-71
2020-11-05 11:01:46,9.90,9.90,9.90,99.90,744445,32,20004,-70
2020-11-05 11:02:54,9.90,9.90,9.90,99.90,736594,40,19992,-70
2020-11-05 11:03:28,10.00,10.00,10.00,99.90,733289,40,20420,-71
2020-11-05 11:04:45,10.10,10.10,10.10,99.90,756214,27,20069,-69
2020-11-05 11:05:19,10.20,10.20,10.20,99.90,751821,32,20470,-68
2020-11-05 11:05:50,10.20,10.20,10.20,99.90,744878,39,20010,-68
2020-11-05 11:06:21,10.10,10.10,10.10,99.90,744815,39,20019,-69
2020-11-05 11:06:58,10.10,10.10,10.10,99.90,740526,40,20003,-69
2020-11-05 11:07:29,10.10,10.10,10.10,99.90,739217,40,20008,-68
2020-11-05 11:08:06,10.10,10.10,10.10,99.90,738530,40,20055,-68
2020-11-05 11:08:37,10.00,10.00,10.00,99.90,741471,32,20040,-71
2020-11-05 11:09:08,9.90,9.90,9.90,99.90,743167,39,20034,-67
2020-11-05 11:09:39,10.00,10.00,10.00,99.90,744750,39,19999,-68
2020-11-05 11:10:10,10.00,10.00,10.00,99.90,744806,39,20013,-69
2020-11-05 11:10:41,10.00,10.00,10.00,99.90,745886,32,20023,-68
2020-11-05 11:11:12,10.00,10.00,10.00,99.90,740479,40,20452,-69
2020-11-05 11:11:43,10.00,10.00,10.00,99.90,740589,40,20475,-68
2020-11-05 11:12:13,10.10,10.10,10.10,99.90,738459,40,20019,-70
2020-11-05 11:12:48,10.20,10.20,10.20,99.90,736398,40,20011,-70
2020-11-05 11:13:25,10.20,10.20,10.20,99.90,738451,40,20004,-71
2020-11-05 11:13:57,10.20,10.20,10.20,99.90,738800,40,20353,-69
2020-11-05 11:14:33,10.20,10.20,10.20,99.90,735878,40,20106,-68
2020-11-05 11:15:10,10.20,10.20,10.20,99.90,738488,40,20464,-69
2020-11-05 11:15:41,10.20,10.20,10.20,99.90,736250,40,19999,-69
2020-11-05 11:16:12,10.30,10.30,10.30,99.90,739214,40,20019,-68
2020-11-05 11:16:50,10.30,10.30,10.30,99.90,743041,39,20003,-69
2020-11-05 11:17:22,10.20,10.20,10.20,99.90,744734,39,19990,-69
2020-11-05 11:17:55,10.30,10.30,10.30,99.90,744894,39,20006,-69
2020-11-05 11:18:26,10.20,10.20,10.20,99.90,750696,32,20014,-69
2020-11-05 11:19:17,10.30,10.30,10.30,99.90,742381,40,20023,-69
2020-11-05 11:19:48,10.20,10.20,10.20,99.90,748077,32,19996,-68
2020-11-05 11:20:19,10.30,10.30,10.30,99.90,740492,40,20045,-69
2020-11-05 11:20:53,10.30,10.30,10.30,99.90,741360,40,20069,-69
2020-11-05 11:21:43,10.40,10.40,10.40,99.90,742919,39,20425,-69
2020-11-05 11:22:14,10.40,10.40,10.40,99.90,742442,40,20022,-69
2020-11-05 11:22:47,10.50,10.50,10.50,99.90,744426,39,20413,-69
2020-11-05 11:23:18,10.50,10.50,10.50,99.90,742616,40,20471,-68
2020-11-05 11:23:53,10.50,10.50,10.50,99.90,739894,32,19988,-69
2020-11-05 11:24:24,10.40,10.40,10.40,99.90,744050,32,20082,-69
2020-11-05 11:24:55,10.30,10.30,10.30,99.90,738817,40,20144,-68
2020-11-05 11:25:26,10.30,10.30,10.30,99.90,741223,39,20015,-68
2020-11-05 11:25:56,10.30,10.30,10.30,99.90,740438,40,20555,-69
2020-11-05 11:26:27,10.40,10.40,10.40,99.90,742497,40,19999,-69
2020-11-05 11:26:58,10.40,10.40,10.40,99.90,738308,40,20012,-69
2020-11-05 11:27:29,10.30,10.30,10.30,99.90,736561,40,20039,-69
2020-11-05 11:28:14,10.20,10.20,10.20,99.90,740346,40,20003,-69
2020-11-05 11:28:45,10.20,10.20,10.20,99.90,742304,32,20498,-69
2020-11-05 11:29:16,10.10,10.10,10.10,99.90,742475,40,20039,-69
2020-11-05 11:29:47,10.20,10.20,10.20,99.90,743679,39,20439,-69
2020-11-05 11:30:28,10.30,10.30,10.30,99.90,744550,39,20008,-69
2020-11-05 11:30:59,10.30,10.30,10.30,99.90,744591,39,20480,-68
2020-11-05 11:31:30,10.40,10.40,10.40,99.90,744632,39,20030,-69
2020-11-05 11:32:01,10.40,10.40,10.40,99.90,742534,40,20013,-69
2020-11-05 11:32:31,10.50,10.50,10.50,99.90,742828,39,20521,-69
2020-11-05 11:33:03,10.60,10.60,10.60,99.90,742479,40,20015,-69
2020-11-05 11:33:33,10.60,10.60,10.60,99.90,741234,32,20036,-69
2020-11-05 11:34:04,10.60,10.60,10.60,99.90,740490,40,20073,-69
2020-11-05 11:34:35,10.60,10.60,10.60,99.90,740520,40,20123,-69
2020-11-05 11:35:06,10.60,10.60,10.60,99.90,740593,40,20447,-69
2020-11-05 11:35:37,10.70,10.70,10.70,99.90,740050,40,19992,-69
2020-11-05 11:36:18,10.70,10.70,10.70,99.90,750323,32,20000,-69
2020-11-05 11:36:49,10.80,10.80,10.80,99.90,743580,39,20013,-69
2020-11-05 11:37:20,10.80,10.80,10.80,99.90,740558,40,20013,-69
2020-11-05 11:37:50,10.80,10.80,10.80,99.90,741188,40,20418,-69
2020-11-05 11:38:24,10.80,10.80,10.80,99.90,736749,40,20453,-69
2020-11-05 11:38:55,10.80,10.80,10.80,99.90,735393,40,20518,-69
2020-11-05 11:39:26,10.70,10.70,10.70,99.90,739118,40,20019,-69
2020-11-05 11:40:06,10.70,10.70,10.70,99.90,739415,40,20048,-69
2020-11-05 11:40:37,10.80,10.80,10.80,99.90,742998,32,20018,-69
2020-11-05 11:41:17,10.80,10.80,10.80,99.90,739584,40,20023,-69
2020-11-05 11:41:48,10.80,10.80,10.80,99.90,747559,32,20004,-69
2020-11-05 11:42:19,10.80,10.80,10.80,99.90,741249,40,20007,-69
2020-11-05 11:42:50,10.90,10.90,10.90,99.90,743212,39,20014,-69
2020-11-05 11:43:21,11.00,11.00,11.00,99.90,742689,39,20003,-69
2020-11-05 11:43:52,11.00,11.00,11.00,99.90,744852,39,20018,-70
2020-11-05 11:44:22,10.90,10.90,10.90,99.90,740436,40,20019,-69
2020-11-05 11:44:53,10.80,10.80,10.80,99.90,740854,40,20023,-69
2020-11-05 11:45:24,10.70,10.70,10.70,99.90,740579,40,20003,-71
2020-11-05 11:45:55,10.80,10.80,10.80,99.90,740666,40,19980,-69
2020-11-05 11:46:26,10.80,10.80,10.80,99.90,742540,40,20052,-70
2020-11-05 11:46:57,10.80,10.80,10.80,99.90,746197,32,20041,-70
2020-11-05 11:47:28,10.80,10.80,10.80,99.90,742757,39,20514,-69
2020-11-05 11:47:58,10.80,10.80,10.80,99.90,742629,40,20014,-69
2020-11-05 11:48:29,10.80,10.80,10.80,99.90,740498,40,20055,-70
2020-11-05 11:49:02,10.90,10.90,10.90,99.90,740489,40,20018,-70
2020-11-05 11:49:33,10.80,10.80,10.80,99.90,740720,40,19999,-70
2020-11-05 11:50:04,10.90,10.90,10.90,99.90,742807,39,20021,-69
2020-11-05 11:50:35,10.90,10.90,10.90,99.90,741991,32,19984,-70
2020-11-05 11:51:06,10.90,10.90,10.90,99.90,738447,40,20026,-69
2020-11-05 11:51:37,10.90,10.90,10.90,99.90,736170,40,20024,-69
2020-11-05 11:52:08,10.90,10.90,10.90,99.90,736609,40,20012,-69
2020-11-05 11:52:39,10.90,10.90,10.90,99.90,741667,32,20004,-70
2020-11-05 11:53:12,10.90,10.90,10.90,99.90,740478,39,20439,-69
2020-11-05 11:53:43,11.00,11.00,11.00,99.90,744560,39,20136,-69
2020-11-05 11:54:14,10.90,10.90,10.90,99.90,742897,39,20097,-69
2020-11-05 11:54:45,11.00,11.00,11.00,99.90,742552,40,20007,-70
2020-11-05 11:55:18,11.00,11.00,11.00,99.90,740451,40,20070,-69
2020-11-05 11:55:49,11.00,11.00,11.00,99.90,738432,40,19999,-69
2020-11-05 11:56:39,11.00,11.00,11.00,99.90,744967,32,20090,-69
2020-11-05 11:57:16,11.10,11.10,11.10,99.90,748626,32,20059,-69
2020-11-05 11:58:06,10.90,10.90,10.90,99.90,745506,32,20073,-70
2020-11-05 11:58:37,10.90,10.90,10.90,99.90,742603,40,19999,-70
2020-11-05 11:59:10,10.90,10.90,10.90,99.90,738174,40,20054,-70
2020-11-05 11:59:50,11.00,11.00,11.00,99.90,741223,32,20076,-70
2020-11-05 12:00:21,11.10,11.10,11.10,99.90,738347,40,20054,-69
2020-11-05 12:01:27,11.20,11.20,11.20,99.90,741114,39,20011,-69
2020-11-05 12:01:58,11.20,11.20,11.20,99.90,749327,32,20014,-70
2020-11-05 12:02:29,11.10,11.10,11.10,99.90,740084,40,19999,-69
2020-11-05 12:03:00,11.10,11.10,11.10,99.90,740051,40,20083,-70
2020-11-05 12:03:30,11.20,11.20,11.20,99.90,740149,40,20008,-70
2020-11-05 12:04:01,11.10,11.10,11.10,99.90,740201,40,19995,-70
2020-11-05 12:04:32,11.10,11.10,11.10,99.90,741155,39,20002,-69
2020-11-05 12:05:03,11.10,11.10,11.10,99.90,742481,40,20006,-70
2020-11-05 12:05:34,11.10,11.10,11.10,99.90,748373,32,20007,-69
2020-11-05 12:06:19,11.20,11.20,11.20,99.90,742081,32,19992,-70
2020-11-05 12:06:50,11.30,11.30,11.30,99.90,738272,40,19992,-70
2020-11-05 12:07:21,11.10,11.10,11.10,99.90,740586,40,19996,-69
2020-11-05 12:07:52,11.10,11.10,11.10,99.90,741393,40,20068,-69
2020-11-05 12:08:22,10.90,10.90,10.90,99.90,742659,39,20079,-70
2020-11-05 12:08:53,11.00,11.00,11.00,99.90,744647,39,19987,-69
2020-11-05 12:09:25,11.00,11.00,11.00,99.90,742642,39,20004,-69
2020-11-05 12:10:04,10.90,10.90,10.90,99.90,746434,32,19991,-69
2020-11-05 12:10:36,10.80,10.80,10.80,99.90,743111,40,19998,-69
2020-11-05 12:11:13,10.70,10.70,10.70,99.90,741940,40,20018,-69
2020-11-05 12:11:44,10.70,10.70,10.70,99.90,743222,40,20044,-69
2020-11-05 12:12:31,10.70,10.70,10.70,99.90,740896,40,20390,-69
2020-11-05 12:13:02,10.80,10.80,10.80,99.90,740538,40,19995,-70
2020-11-05 12:13:32,10.70,10.70,10.70,99.90,740080,40,19996,-70
2020-11-05 12:14:03,10.70,10.70,10.70,99.90,739907,40,20057,-70
2020-11-05 12:14:34,10.70,10.70,10.70,99.90,741055,40,20085,-70
2020-11-05 12:15:11,10.70,10.70,10.70,99.90,743069,39,20007,-69
2020-11-05 12:15:42,10.70,10.70,10.70,99.90,749116,32,20061,-70
2020-11-05 12:16:25,10.70,10.70,10.70,99.90,742527,40,20112,-70
2020-11-05 12:16:56,10.70,10.70,10.70,99.90,738293,40,20448,-70
2020-11-05 12:17:28,10.60,10.60,10.60,99.90,740240,40,20007,-70
2020-11-05 12:17:59,10.60,10.60,10.60,99.90,740399,40,20504,-70
2020-11-05 12:18:30,10.60,10.60,10.60,99.90,739174,32,20458,-70
2020-11-05 12:19:01,10.60,10.60,10.60,99.90,740334,40,20027,-70
2020-11-05 12:19:32,10.60,10.60,10.60,99.90,738619,40,20054,-69
2020-11-05 12:20:03,10.70,10.70,10.70,99.90,738296,40,20087,-70
2020-11-05 12:20:34,10.70,10.70,10.70,99.90,738328,40,20040,-70
2020-11-05 12:21:05,10.80,10.80,10.80,99.90,736378,40,20004,-70
2020-11-05 12:21:43,10.80,10.80,10.80,99.90,736744,40,20003,-70
2020-11-05 12:22:14,10.80,10.80,10.80,99.90,740373,40,20462,-70
2020-11-05 12:22:45,10.90,10.90,10.90,99.90,741020,40,20121,-70
2020-11-05 12:23:17,11.00,11.00,11.00,99.90,743126,39,20010,-69
2020-11-05 12:23:48,10.90,10.90,10.90,99.90,743857,32,20060,-69
2020-11-05 12:24:36,10.90,10.90,10.90,99.90,742511,40,20077,-70
2020-11-05 12:25:26,10.90,10.90,10.90,99.90,741760,40,20000,-68
2020-11-05 12:26:10,10.80,10.80,10.80,99.90,751170,32,20010,-69
2020-11-05 12:26:41,10.70,10.70,10.70,99.90,747790,32,19995,-69
2020-11-05 12:27:23,10.70,10.70,10.70,99.90,744577,39,19998,-69
2020-11-05 12:28:07,10.70,10.70,10.70,99.90,742602,40,19998,-68
2020-11-05 12:28:54,10.60,10.60,10.60,99.90,744222,39,20064,-69
2020-11-05 12:29:25,10.60,10.60,10.60,99.90,744708,39,20447,-68
2020-11-05 12:30:07,10.60,10.60,10.60,99.90,747311,32,19998,-69
2020-11-05 12:30:38,10.60,10.60,10.60,99.90,744911,39,20007,-69
2020-11-05 12:31:09,10.50,10.50,10.50,99.90,740476,40,20019,-69
2020-11-05 12:31:40,10.40,10.40,10.40,99.90,736272,40,20036,-69
2020-11-05 12:32:12,10.40,10.40,10.40,99.90,736364,40,20059,-69
2020-11-05 12:32:56,10.40,10.40,10.40,99.90,734856,40,20500,-69
2020-11-05 12:33:28,10.40,10.40,10.40,99.90,740561,40,19996,-69
2020-11-05 12:33:59,10.50,10.50,10.50,99.90,740464,40,20055,-69
2020-11-05 12:34:30,10.50,10.50,10.50,99.90,739364,40,20019,-69
2020-11-05 12:35:01,10.60,10.60,10.60,99.90,740547,40,20007,-69
2020-11-05 12:35:32,10.60,10.60,10.60,99.90,740521,40,19999,-69
2020-11-05 12:36:06,10.50,10.50,10.50,99.90,736743,40,20000,-70
2020-11-05 12:36:37,10.50,10.50,10.50,99.90,738412,40,20426,-69
2020-11-05 12:37:08,10.60,10.60,10.60,99.90,738651,40,20011,-69
2020-11-05 12:37:39,10.60,10.60,10.60,99.90,740786,40,20000,-69
2020-11-05 12:38:09,10.60,10.60,10.60,99.90,742532,39,20447,-69
2020-11-05 12:38:53,10.60,10.60,10.60,99.90,744549,39,20010,-70
2020-11-05 12:39:25,10.70,10.70,10.70,99.90,741486,40,19992,-69
2020-11-05 12:40:02,10.70,10.70,10.70,99.90,740663,40,20019,-70
2020-11-05 12:40:33,10.70,10.70,10.70,99.90,740520,40,20336,-70
2020-11-05 12:41:14,10.80,10.80,10.80,99.90,736935,40,20050,-70
2020-11-05 12:41:45,10.80,10.80,10.80,99.90,743513,32,20051,-70
2020-11-05 12:42:17,10.90,10.90,10.90,99.90,739088,40,20494,-70
2020-11-05 12:42:48,11.00,11.00,11.00,99.90,741878,39,20010,-69
2020-11-05 12:43:18,11.10,11.10,11.10,99.90,742448,39,20010,-70
2020-11-05 12:43:53,11.20,11.20,11.20,99.90,740484,40,19988,-71
2020-11-05 12:44:24,11.30,11.30,11.30,99.90,738350,40,20088,-70
2020-11-05 12:44:54,11.40,11.40,11.40,99.90,736688,40,20118,-71
2020-11-05 12:45:28,11.30,11.30,11.30,99.90,737005,40,19996,-69
2020-11-05 12:46:00,11.30,11.30,11.30,99.90,738647,40,19988,-69
2020-11-05 12:46:37,11.20,11.20,11.20,99.90,740590,40,20035,-68
2020-11-05 12:47:08,11.10,11.10,11.10,99.90,739481,40,20424,-69
2020-11-05 12:47:39,11.10,11.10,11.10,99.90,741458,40,20015,-69
2020-11-05 12:48:10,11.10,11.10,11.10,99.90,743466,39,20007,-69
2020-11-05 12:48:40,11.10,11.10,11.10,99.90,742871,39,20027,-69
2020-11-05 12:49:29,11.20,11.20,11.20,99.90,744967,39,19991,-70
2020-11-05 12:50:04,11.10,11.10,11.10,99.90,746411,32,19987,-69
2020-11-05 12:50:35,11.20,11.20,11.20,99.90,745298,39,20539,-69
2020-11-05 12:51:13,11.20,11.20,11.20,99.90,745007,39,20064,-68
2020-11-05 12:51:45,11.10,11.10,11.10,99.90,745621,32,20006,-69
2020-11-05 12:52:15,11.10,11.10,11.10,99.90,742958,40,20019,-69
2020-11-05 12:52:46,11.20,11.20,11.20,99.90,741408,40,20380,-69
2020-11-05 12:53:17,11.20,11.20,11.20,99.90,743064,39,20014,-69
2020-11-05 12:53:48,11.30,11.30,11.30,99.90,745151,39,19995,-69
2020-11-05 12:54:19,11.30,11.30,11.30,99.90,740897,40,20016,-69
2020-11-05 12:54:49,11.20,11.20,11.20,99.90,738762,40,20072,-69
2020-11-05 12:55:21,11.30,11.30,11.30,99.90,736707,40,19996,-69
2020-11-05 12:55:52,11.20,11.20,11.20,99.90,734889,40,19993,-68
2020-11-05 12:56:39,11.20,11.20,11.20,99.90,737116,40,20004,-69
2020-11-05 12:57:16,11.20,11.20,11.20,99.90,742096,40,20423,-69
2020-11-05 12:58:06,11.10,11.10,11.10,99.90,742354,40,20007,-69
2020-11-05 12:58:39,11.10,11.10,11.10,99.90,748657,32,20011,-69
2020-11-05 12:59:10,11.10,11.10,11.10,99.90,738685,40,20376,-69
2020-11-05 12:59:41,11.10,11.10,11.10,99.90,739641,40,20014,-69
2020-11-05 13:00:12,11.00,11.00,11.00,99.90,738932,40,19987,-69
2020-11-05 13:00:42,11.10,11.10,11.10,99.90,740847,40,20091,-68
2020-11-05 13:01:13,11.10,11.10,11.10,99.90,740943,40,20005,-69
2020-11-05 13:01:44,11.10,11.10,11.10,99.90,740997,40,20011,-69
2020-11-05 13:02:21,11.10,11.10,11.10,99.90,740791,40,20030,-69
2020-11-05 13:02:52,11.10,11.10,11.10,99.90,741147,40,20046,-68
2020-11-05 13:03:24,11.20,11.20,11.20,99.90,741305,40,20485,-71
2020-11-05 13:03:54,11.30,11.30,11.30,99.90,751584,32,19998,-71
2020-11-05 13:04:25,11.30,11.30,11.30,99.90,742612,40,20057,-71
2020-11-05 13:04:56,11.40,11.40,11.40,99.90,740914,40,19988,-69
2020-11-05 13:05:27,11.40,11.40,11.40,99.90,742734,40,20579,-68
2020-11-05 13:05:57,11.40,11.40,11.40,99.90,740700,40,20024,-69
2020-11-05 13:06:28,11.40,11.40,11.40,99.90,742899,40,20105,-69
2020-11-05 13:06:59,11.30,11.30,11.30,99.90,740718,40,20008,-69
2020-11-05 13:07:30,11.20,11.20,11.20,99.90,740805,40,20077,-69
2020-11-05 13:08:04,11.20,11.20,11.20,99.90,738746,40,20011,-69
2020-11-05 13:08:35,11.20,11.20,11.20,99.90,739368,40,20488,-68
2020-11-05 13:09:06,11.20,11.20,11.20,99.90,738623,40,20000,-69
2020-11-05 13:09:37,11.20,11.20,11.20,99.90,739025,40,20008,-68
2020-11-05 13:10:09,11.20,11.20,11.20,99.90,736686,40,19980,-69
2020-11-05 13:10:40,11.20,11.20,11.20,99.90,737210,40,19985,-69
2020-11-05 13:11:26,11.20,11.20,11.20,99.90,739200,40,19995,-68
2020-11-05 13:12:14,11.20,11.20,11.20,99.90,747391,32,20609,-68
2020-11-05 13:12:46,11.10,11.10,11.10,99.90,742788,40,20003,-70
2020-11-05 13:13:18,11.20,11.20,11.20,99.90,736537,40,20016,-69
2020-11-05 13:13:49,11.10,11.10,11.10,99.90,738339,32,19992,-69
2020-11-05 13:14:20,11.00,11.00,11.00,99.90,738924,40,19983,-69
2020-11-05 13:14:51,11.00,11.00,11.00,99.90,741304,39,20008,-69
2020-11-05 13:15:22,10.90,10.90,10.90,99.90,745042,39,20035,-68
2020-11-05 13:15:52,10.80,10.80,10.80,99.90,745073,39,20010,-71
2020-11-05 13:16:24,10.70,10.70,10.70,99.90,744956,39,20042,-68
2020-11-05 13:16:56,10.60,10.60,10.60,99.90,742879,40,20417,-68
2020-11-05 13:17:56,10.60,10.60,10.60,99.90,748711,32,20003,-68
2020-11-05 13:18:26,10.60,10.60,10.60,99.90,742446,40,20517,-70
2020-11-05 13:19:01,10.60,10.60,10.60,99.90,740294,40,20003,-71
2020-11-05 13:19:32,10.60,10.60,10.60,99.90,740724,40,19996,-71
2020-11-05 13:20:02,10.60,10.60,10.60,99.90,738942,40,20011,-68
2020-11-05 13:20:45,10.50,10.50,10.50,99.90,739104,40,20000,-70
2020-11-05 13:21:16,10.50,10.50,10.50,99.90,743998,32,20447,-69
2020-11-05 13:22:10,10.50,10.50,10.50,99.90,743911,39,20011,-69
2020-11-05 13:22:53,10.40,10.40,10.40,99.90,744933,39,20007,-69
2020-11-05 13:23:24,10.30,10.30,10.30,99.90,744913,39,19995,-69
2020-11-05 13:23:55,10.30,10.30,10.30,99.90,744936,39,20011,-69
2020-11-05 13:24:26,10.30,10.30,10.30,99.90,745078,39,19998,-70
2020-11-05 13:24:56,10.40,10.40,10.40,99.90,744952,39,20568,-70
2020-11-05 13:25:28,10.30,10.30,10.30,99.90,740682,40,20014,-70
2020-11-05 13:25:59,10.40,10.40,10.40,99.90,740713,40,20015,-70
2020-11-05 13:26:30,10.40,10.40,10.40,99.90,738793,40,20035,-69
2020-11-05 13:27:27,10.40,10.40,10.40,99.90,740908,39,20468,-69
2020-11-05 13:27:57,10.40,10.40,10.40,99.90,749733,32,20015,-71
2020-11-05 13:28:38,10.40,10.40,10.40,99.90,744718,39,20049,-69
2020-11-05 13:29:10,10.40,10.40,10.40,99.90,742775,40,20508,-70
2020-11-05 13:29:40,10.50,10.50,10.50,99.90,743465,32,20466,-70
2020-11-05 13:30:30,10.50,10.50,10.50,99.90,741425,40,20045,-69
2020-11-05 13:31:01,10.60,10.60,10.60,99.90,752590,32,20022,-69
2020-11-05 13:31:32,10.80,10.80,10.80,99.90,746390,32,20462,-69
2020-11-05 13:32:08,10.90,10.90,10.90,99.90,745148,39,20014,-70
2020-11-05 13:32:38,10.90,10.90,10.90,99.90,744965,39,19994,-70
2020-11-05 13:33:12,11.00,11.00,11.00,99.90,740554,40,20498,-71
2020-11-05 13:33:44,11.20,11.20,11.20,99.90,740683,40,20039,-70
2020-11-05 13:34:14,11.30,11.30,11.30,99.90,740123,32,20011,-70
2020-11-05 13:34:45,11.40,11.40,11.40,99.90,735190,40,20035,-70
2020-11-05 13:35:16,11.50,11.50,11.50,99.90,734549,40,19999,-70
2020-11-05 13:35:48,11.60,11.60,11.60,99.90,734568,40,20005,-69
2020-11-05 13:36:19,11.70,11.70,11.70,99.90,742868,32,20236,-70
2020-11-05 13:36:49,11.70,11.70,11.70,99.90,736913,40,19996,-70
2020-11-05 13:37:35,11.70,11.70,11.70,99.90,738506,40,19996,-70
2020-11-05 13:38:06,11.70,11.70,11.70,99.90,740754,40,20415,-70
2020-11-05 13:38:37,11.90,11.90,11.90,99.90,740577,40,20019,-70
2020-11-05 13:39:08,12.10,12.10,12.10,99.90,737737,40,19996,-70
2020-11-05 13:39:43,12.30,12.30,12.30,99.90,736684,40,20015,-70
2020-11-05 13:40:14,12.50,12.50,12.50,99.90,735107,40,20184,-70
2020-11-05 13:40:44,12.70,12.70,12.70,99.90,735286,40,20097,-70
2020-11-05 13:41:28,12.80,12.80,12.80,99.90,736859,40,20032,-71
2020-11-05 13:41:59,12.80,12.80,12.80,99.90,736640,40,20055,-70
2020-11-05 13:42:30,12.90,12.90,12.90,99.90,740079,40,20054,-70
2020-11-05 13:43:01,12.80,12.80,12.80,99.90,741717,40,19995,-69
2020-11-05 13:43:31,12.80,12.80,12.80,99.90,742835,39,20003,-70
2020-11-05 13:44:06,12.80,12.80,12.80,99.90,744779,39,20502,-70
2020-11-05 13:44:37,12.80,12.80,12.80,99.90,740606,40,20046,-70
2020-11-05 13:45:08,12.70,12.70,12.70,99.90,738630,40,19998,-70
2020-11-05 13:46:02,12.70,12.70,12.70,99.90,739016,40,20025,-69
2020-11-05 13:46:34,12.80,12.80,12.80,99.90,747707,32,20178,-69
2020-11-05 13:47:07,13.00,13.00,13.00,99.90,743950,32,20045,-70
2020-11-05 13:47:38,13.10,13.10,13.10,99.90,744992,32,19999,-69
2020-11-05 13:48:08,13.00,13.00,13.00,99.90,740900,40,20580,-69
2020-11-05 13:48:39,13.10,13.10,13.10,99.90,741001,40,20003,-70
2020-11-05 13:49:25,13.30,13.30,13.30,99.90,742877,39,20003,-69
2020-11-05 13:49:56,13.20,13.20,13.20,99.90,748772,32,20445,-69
2020-11-05 13:50:27,12.90,12.90,12.90,99.90,742285,40,20028,-69
2020-11-05 13:50:58,12.70,12.70,12.70,99.90,743310,40,19995,-70
2020-11-05 13:51:28,12.60,12.60,12.60,99.90,743083,40,19987,-70
2020-11-05 13:52:18,12.60,12.60,12.60,99.90,742899,39,20035,-70
2020-11-05 13:53:08,12.40,12.40,12.40,99.90,745708,32,19987,-70
2020-11-05 13:53:38,12.40,12.40,12.40,99.90,745724,39,19987,-69
2020-11-05 13:54:09,12.20,12.20,12.20,99.90,745427,39,20407,-69
2020-11-05 13:54:43,12.10,12.10,12.10,99.90,745581,39,19995,-70
2020-11-05 13:55:29,12.10,12.10,12.10,99.90,743404,40,20027,-69
2020-11-05 13:56:00,12.00,12.00,12.00,99.90,746304,32,19998,-69
2020-11-05 13:56:31,12.00,12.00,12.00,99.90,738987,40,20028,-70
2020-11-05 13:57:02,11.90,11.90,11.90,99.90,739407,40,20000,-70
2020-11-05 13:57:33,11.90,11.90,11.90,99.90,741108,40,19999,-69
2020-11-05 13:58:04,11.90,11.90,11.90,99.90,741170,40,20463,-70
2020-11-05 13:58:35,11.90,11.90,11.90,99.90,741231,40,20007,-70
2020-11-05 13:59:05,11.90,11.90,11.90,99.90,743186,40,19999,-70
2020-11-05 13:59:47,11.80,11.80,11.80,99.90,741098,40,19992,-70
2020-11-05 14:00:20,11.80,11.80,11.80,99.90,742053,40,20449,-69
2020-11-05 14:00:52,11.60,11.60,11.60,99.90,744405,39,20007,-69
2020-11-05 14:01:29,11.60,11.60,11.60,99.90,752157,32,19979,-69
2020-11-05 14:02:00,11.60,11.60,11.60,99.90,744779,39,20007,-70
2020-11-05 14:02:34,11.70,11.70,11.70,99.90,744723,39,20456,-70
2020-11-05 14:03:25,11.80,11.80,11.80,99.90,742659,40,19999,-70
2020-11-05 14:04:00,11.70,11.70,11.70,99.90,747457,32,20088,-70
2020-11-05 14:04:41,11.70,11.70,11.70,99.90,742715,40,20512,-70
2020-11-05 14:05:30,11.80,11.80,11.80,99.90,742833,40,20027,-70
2020-11-05 14:06:00,11.70,11.70,11.70,99.90,741073,40,20465,-70
2020-11-05 14:06:36,11.70,11.70,11.70,99.90,740980,40,20007,-69
2020-11-05 14:07:14,11.50,11.50,11.50,99.90,740651,40,20159,-70
2020-11-05 14:07:54,11.50,11.50,11.50,99.90,741270,40,20007,-69
2020-11-05 14:08:31,11.50,11.50,11.50,99.90,740677,40,20066,-69
2020-11-05 14:09:02,11.40,11.40,11.40,99.90,749926,32,19999,-70
2020-11-05 14:09:32,11.30,11.30,11.30,99.90,745250,39,19991,-70
2020-11-05 14:10:03,11.30,11.30,11.30,99.90,740732,40,20042,-69
2020-11-05 14:10:34,11.20,11.20,11.20,99.90,738868,40,20094,-70
2020-11-05 14:11:05,11.20,11.20,11.20,99.90,736792,40,20043,-69
2020-11-05 14:11:52,11.10,11.10,11.10,99.90,737418,40,20007,-69
2020-11-05 14:12:23,11.10,11.10,11.10,99.90,740139,40,19984,-70
2020-11-05 14:12:54,11.10,11.10,11.10,99.90,738817,40,20468,-70
2020-11-05 14:13:54,11.10,11.10,11.10,99.90,740702,40,20007,-70
2020-11-05 14:14:41,11.10,11.10,11.10,99.90,740179,32,20006,-70
2020-11-05 14:15:12,11.00,11.00,11.00,99.90,742356,40,20015,-69
2020-11-05 14:15:42,10.90,10.90,10.90,99.90,741333,40,19984,-69
2020-11-05 14:16:19,10.90,10.90,10.90,99.90,740533,40,20004,-69
2020-11-05 14:16:50,10.90,10.90,10.90,99.90,747432,32,20035,-70
2020-11-05 14:17:20,10.90,10.90,10.90,99.90,741763,40,20452,-69
2020-11-05 14:17:51,10.90,10.90,10.90,99.90,739418,40,20083,-70
2020-11-05 14:18:31,10.90,10.90,10.90,99.90,741042,40,20010,-70
2020-11-05 14:19:02,10.90,10.90,10.90,99.90,736933,40,20417,-70
2020-11-05 14:19:51,10.90,10.90,10.90,99.90,737051,40,20005,-70
2020-11-05 14:20:32,10.90,10.90,10.90,99.90,744329,32,20055,-70
2020-11-05 14:21:02,11.00,11.00,11.00,99.90,742965,40,19998,-70
2020-11-05 14:21:33,11.00,11.00,11.00,99.90,743314,40,20014,-71
2020-11-05 14:22:10,10.90,10.90,10.90,99.90,741609,40,20027,-70
2020-11-05 14:22:41,10.90,10.90,10.90,99.90,740791,40,20386,-70
2020-11-05 14:23:11,10.80,10.80,10.80,99.90,740500,40,20011,-69
2020-11-05 14:23:42,10.80,10.80,10.80,99.90,741191,40,19987,-70
2020-11-05 14:24:16,10.90,10.90,10.90,99.90,738837,40,19996,-70
2020-11-05 14:24:56,10.90,10.90,10.90,99.90,738811,40,19995,-70
2020-11-05 14:25:27,10.90,10.90,10.90,99.90,738462,40,20038,-69
2020-11-05 14:26:11,10.90,10.90,10.90,99.90,736391,40,20074,-70
2020-11-05 14:26:42,10.90,10.90,10.90,99.90,736169,40,20460,-70
2020-11-05 14:27:13,10.90,10.90,10.90,99.90,735584,40,19993,-70
2020-11-05 14:27:44,10.90,10.90,10.90,99.90,736530,40,20482,-70
2020-11-05 14:28:19,10.90,10.90,10.90,99.90,739019,40,20333,-70
2020-11-05 14:29:03,10.90,10.90,10.90,99.90,741176,40,20090,-70
2020-11-05 14:29:33,10.90,10.90,10.90,99.90,749568,32,20460,-70
2020-11-05 14:30:18,10.90,10.90,10.90,99.90,742757,40,20003,-70
2020-11-05 14:30:51,10.80,10.80,10.80,99.90,742613,40,19995,-70
2020-11-05 14:31:43,10.80,10.80,10.80,99.90,748568,32,20008,-70
2020-11-05 14:32:13,10.90,10.90,10.90,99.90,743133,40,19999,-70
2020-11-05 14:32:50,10.80,10.80,10.80,99.90,742213,40,20425,-71
2020-11-05 14:33:21,10.70,10.70,10.70,99.90,745198,39,20448,-70
2020-11-05 14:33:52,10.70,10.70,10.70,99.90,742929,40,20011,-70
2020-11-05 14:34:24,10.80,10.80,10.80,99.90,739183,40,20024,-69
2020-11-05 14:34:56,10.80,10.80,10.80,99.90,738748,40,19995,-69
2020-11-05 14:35:27,10.80,10.80,10.80,99.90,739031,40,19995,-69
2020-11-05 14:35:58,10.80,10.80,10.80,99.90,739393,40,20007,-69
2020-11-05 14:36:29,10.80,10.80,10.80,99.90,743295,39,20305,-70
2020-11-05 14:37:00,10.80,10.80,10.80,99.90,740739,40,20011,-70
2020-11-05 14:37:31,10.70,10.70,10.70,99.90,739937,32,20043,-70
2020-11-05 14:38:12,10.70,10.70,10.70,99.90,740647,40,20007,-70
2020-11-05 14:38:42,10.70,10.70,10.70,99.90,738084,40,20396,-70
2020-11-05 14:39:14,10.80,10.80,10.80,99.90,741354,40,20062,-70
2020-11-05 14:39:45,10.80,10.80,10.80,99.90,740994,40,20058,-70
2020-11-05 14:40:21,10.70,10.70,10.70,99.90,737402,40,20110,-69
2020-11-05 14:40:52,10.70,10.70,10.70,99.90,741771,32,20016,-69
2020-11-05 14:41:23,10.60,10.60,10.60,99.90,737518,40,19988,-69
2020-11-05 14:41:59,10.60,10.60,10.60,99.90,738519,40,20000,-69
2020-11-05 14:42:29,10.60,10.60,10.60,99.90,748284,32,20000,-69
2020-11-05 14:43:00,10.60,10.60,10.60,99.90,742044,40,20530,-70
2020-11-05 14:43:32,10.60,10.60,10.60,99.90,743616,40,20015,-70
2020-11-05 14:44:03,10.60,10.60,10.60,99.90,741781,40,20363,-69
2020-11-05 14:44:34,10.60,10.60,10.60,99.90,737124,40,20015,-70
2020-11-05 14:45:07,10.60,10.60,10.60,99.90,740425,32,19988,-70
2020-11-05 14:45:37,10.50,10.50,10.50,99.90,737361,40,20456,-70
2020-11-05 14:46:26,10.60,10.60,10.60,99.90,737676,40,20004,-69
2020-11-05 14:46:57,10.50,10.50,10.50,99.90,745836,32,20045,-70
2020-11-05 14:47:28,10.50,10.50,10.50,99.90,740291,40,20007,-69
2020-11-05 14:47:59,10.50,10.50,10.50,99.90,740449,40,20016,-69
2020-11-05 14:48:40,10.50,10.50,10.50,99.90,736643,40,20436,-70
2020-11-05 14:49:15,10.50,10.50,10.50,99.90,736977,40,20010,-69
2020-11-05 14:49:47,10.50,10.50,10.50,99.90,737037,40,20131,-69
2020-11-05 14:50:18,10.50,10.50,10.50,99.90,739315,40,20000,-71
2020-11-05 14:50:49,10.50,10.50,10.50,99.90,739579,40,20000,-69
2020-11-05 14:51:38,10.50,10.50,10.50,99.90,739294,40,20006,-69
2020-11-05 14:52:11,10.40,10.40,10.40,99.90,743112,32,19987,-69
2020-11-05 14:52:42,10.40,10.40,10.40,99.90,742897,40,20002,-70
2020-11-05 14:53:14,10.40,10.40,10.40,99.90,741092,40,20000,-68
2020-11-05 14:53:45,10.30,10.30,10.30,99.90,740002,40,20008,-70
2020-11-05 14:54:16,10.30,10.30,10.30,99.90,741459,40,20010,-69
2020-11-05 14:54:51,10.30,10.30,10.30,99.90,737592,40,20027,-69
2020-11-05 14:55:22,10.30,10.30,10.30,99.90,743984,32,20508,-69
2020-11-05 14:55:53,10.30,10.30,10.30,99.90,739962,40,20045,-69
2020-11-05 14:56:23,10.20,10.20,10.20,99.90,740046,40,20429,-70
2020-11-05 14:56:54,10.20,10.20,10.20,99.90,743718,39,20007,-69
2020-11-05 14:57:25,10.20,10.20,10.20,99.90,745671,39,19979,-70
2020-11-05 14:57:56,10.20,10.20,10.20,99.90,745472,39,20015,-69
2020-11-05 14:58:27,10.20,10.20,10.20,99.90,747817,32,20024,-69
2020-11-05 14:58:58,10.30,10.30,10.30,99.90,745668,39,20020,-69
2020-11-05 14:59:28,10.20,10.20,10.20,99.90,745577,39,20359,-69
2020-11-05 15:00:00,10.20,10.20,10.20,99.90,743493,39,20021,-69
2020-11-05 15:00:34,10.20,10.20,10.20,99.90,743176,40,19998,-69
2020-11-05 15:01:20,10.20,10.20,10.20,99.90,738889,40,20004,-69
2020-11-05 15:01:51,10.20,10.20,10.20,99.90,738286,40,19992,-70
2020-11-05 15:02:35,10.20,10.20,10.20,99.90,736227,40,20376,-69
2020-11-05 15:03:06,10.20,10.20,10.20,99.90,738957,40,19992,-69
2020-11-05 15:03:37,10.20,10.20,10.20,99.90,738171,40,20460,-69
2020-11-05 15:04:07,10.20,10.20,10.20,99.90,741212,40,19996,-70
2020-11-05 15:04:42,10.10,10.10,10.10,99.90,739074,40,20345,-69
2020-11-05 15:05:14,10.20,10.20,10.20,99.90,741837,32,19999,-69
2020-11-05 15:06:03,10.10,10.10,10.10,99.90,738961,40,20016,-69
2020-11-05 15:06:35,10.20,10.20,10.20,99.90,742394,40,19988,-69
2020-11-05 15:07:06,10.10,10.10,10.10,99.90,739025,32,19988,-70
2020-11-05 15:07:36,10.20,10.20,10.20,99.90,738216,40,20008,-69
2020-11-05 15:08:07,10.20,10.20,10.20,99.90,736484,40,19985,-70
2020-11-05 15:08:38,10.10,10.10,10.10,99.90,734873,40,20011,-69
2020-11-05 15:09:10,10.10,10.10,10.10,99.90,740056,32,20008,-70
2020-11-05 15:09:41,10.10,10.10,10.10,99.90,738915,40,20026,-69
2020-11-05 15:10:11,10.10,10.10,10.10,99.90,739120,40,20058,-69
2020-11-05 15:10:49,10.10,10.10,10.10,99.90,737125,40,20008,-69
2020-11-05 15:11:20,10.10,10.10,10.10,99.90,737053,40,19996,-70
2020-11-05 15:11:51,10.00,10.00,10.00,99.90,738949,40,20039,-69
2020-11-05 15:12:22,10.00,10.00,10.00,99.90,749317,32,20043,-70
2020-11-05 15:12:52,10.00,10.00,10.00,99.90,742460,40,19984,-70
2020-11-05 15:13:23,10.00,10.00,10.00,99.90,740624,40,20002,-70
2020-11-05 15:13:54,10.00,10.00,10.00,99.90,740636,40,20007,-70
2020-11-05 15:14:26,10.00,10.00,10.00,99.90,739975,32,19996,-70
2020-11-05 15:15:05,9.90,9.90,9.90,99.90,736544,40,20035,-70
2020-11-05 15:15:36,9.90,9.90,9.90,99.90,745347,32,20034,-69
2020-11-05 15:16:07,9.90,9.90,9.90,99.90,737696,40,20071,-69
2020-11-05 15:16:38,9.90,9.90,9.90,99.90,741856,40,20035,-69
2020-11-05 15:17:09,9.90,9.90,9.90,99.90,741152,40,20019,-70
2020-11-05 15:17:59,9.90,9.90,9.90,99.90,741187,39,19995,-69
2020-11-05 15:18:50,9.90,9.90,9.90,99.90,749304,32,20448,-69
2020-11-05 15:19:22,9.90,9.90,9.90,99.90,745083,32,20004,-70
2020-11-05 15:19:53,10.00,10.00,10.00,99.90,740827,40,19980,-70
2020-11-05 15:20:24,9.90,9.90,9.90,99.90,742277,40,20023,-68
2020-11-05 15:20:54,10.00,10.00,10.00,99.90,738979,40,20011,-70
2020-11-05 15:21:25,10.00,10.00,10.00,99.90,740842,40,20390,-70
2020-11-05 15:21:59,10.00,10.00,10.00,99.90,742653,40,20026,-71
2020-11-05 15:22:30,10.00,10.00,10.00,99.90,739077,40,20020,-69
2020-11-05 15:23:02,10.00,10.00,10.00,99.90,738283,40,19992,-70
2020-11-05 15:23:33,10.00,10.00,10.00,99.90,736554,40,20050,-70
2020-11-05 15:24:04,9.90,9.90,9.90,99.90,736577,40,20000,-70
2020-11-05 15:24:53,9.90,9.90,9.90,99.90,738677,40,20015,-70
2020-11-05 15:25:26,9.90,9.90,9.90,99.90,748023,32,20034,-69
2020-11-05 15:25:57,9.90,9.90,9.90,99.90,742037,40,19990,-69
2020-11-05 15:26:31,9.90,9.90,9.90,99.90,740511,40,20012,-69
2020-11-05 15:27:02,9.80,9.80,9.80,99.90,748339,32,20000,-69
2020-11-05 15:27:37,9.90,9.90,9.90,99.90,740436,40,19987,-69
2020-11-05 15:28:08,9.90,9.90,9.90,99.90,746366,32,20012,-70
2020-11-05 15:28:43,9.80,9.80,9.80,99.90,740662,40,20009,-69
2020-11-05 15:29:14,9.90,9.90,9.90,99.90,746798,32,20505,-70
2020-11-05 15:29:45,9.80,9.80,9.80,99.90,739261,40,19996,-70
2020-11-05 15:30:16,9.80,9.80,9.80,99.90,740924,40,20266,-70
2020-11-05 15:30:47,9.80,9.80,9.80,99.90,742836,39,19999,-71
2020-11-05 15:31:18,9.80,9.80,9.80,99.90,742857,39,20018,-69
2020-11-05 15:31:49,9.80,9.80,9.80,99.90,744656,39,20442,-70
2020-11-05 15:32:30,9.80,9.80,9.80,99.90,742515,40,19992,-70
2020-11-05 15:33:02,9.80,9.80,9.80,99.90,747405,32,19995,-70
2020-11-05 15:33:33,9.80,9.80,9.80,99.90,744719,39,19995,-70
2020-11-05 15:34:10,9.80,9.80,9.80,99.90,741265,40,20000,-70
2020-11-05 15:34:41,9.80,9.80,9.80,99.90,740679,40,20003,-70
2020-11-05 15:35:12,9.80,9.80,9.80,99.90,740562,40,20048,-70
2020-11-05 15:35:43,9.80,9.80,9.80,99.90,739769,40,20004,-70
2020-11-05 15:36:14,9.80,9.80,9.80,99.90,738577,40,20048,-70
2020-11-05 15:36:45,9.80,9.80,9.80,99.90,736356,40,20000,-70
2020-11-05 15:37:16,9.80,9.80,9.80,99.90,735007,40,20004,-71
2020-11-05 15:37:50,9.80,9.80,9.80,99.90,736464,40,20007,-70
2020-11-05 15:38:22,9.80,9.80,9.80,99.90,736270,40,20007,-70
2020-11-05 15:39:11,9.80,9.80,9.80,99.90,737423,40,19992,-70
2020-11-05 15:39:42,9.80,9.80,9.80,99.90,747322,32,19992,-70
2020-11-05 15:40:13,9.80,9.80,9.80,99.90,741282,40,19983,-72
2020-11-05 15:40:44,9.80,9.80,9.80,99.90,741843,40,19996,-69
2020-11-05 15:41:15,9.70,9.70,9.70,99.90,740619,40,20039,-70
2020-11-05 15:41:52,9.70,9.70,9.70,99.90,738711,40,20126,-71
2020-11-05 15:42:40,9.70,9.70,9.70,99.90,748155,32,20006,-70
2020-11-05 15:43:12,9.70,9.70,9.70,99.90,740254,40,19994,-70
2020-11-05 15:43:42,9.70,9.70,9.70,99.90,738335,40,20065,-69
2020-11-05 15:44:29,9.70,9.70,9.70,99.90,738729,40,20083,-69
2020-11-05 15:45:00,9.70,9.70,9.70,99.90,739241,40,20061,-70
2020-11-05 15:45:32,9.70,9.70,9.70,99.90,742181,40,20014,-70
2020-11-05 15:46:02,9.70,9.70,9.70,99.90,742471,40,20073,-69
2020-11-05 15:46:33,9.60,9.60,9.60,99.90,741176,40,20003,-71
2020-11-05 15:47:21,9.70,9.70,9.70,99.90,736548,40,20000,-70
2020-11-05 15:47:58,9.60,9.60,9.60,99.90,735984,40,19984,-71
2020-11-05 15:48:28,9.70,9.70,9.70,99.90,738613,40,20000,-70
2020-11-05 15:49:04,9.60,9.60,9.60,99.90,741619,40,19987,-70
2020-11-05 15:49:39,9.60,9.60,9.60,99.90,741992,40,20049,-70
2020-11-05 15:50:11,9.60,9.60,9.60,99.90,743070,40,19991,-69
2020-11-05 15:50:45,9.60,9.60,9.60,99.90,741681,40,20023,-70
2020-11-05 15:51:16,9.60,9.60,9.60,99.90,737370,40,20039,-69
2020-11-05 15:51:47,9.60,9.60,9.60,99.90,736570,40,20061,-70
2020-11-05 15:52:33,9.60,9.60,9.60,99.90,736877,40,20000,-69
2020-11-05 15:53:30,9.60,9.60,9.60,99.90,738953,40,20341,-69
2020-11-05 15:54:00,9.60,9.60,9.60,99.90,749368,32,20007,-70
2020-11-05 15:54:31,9.60,9.60,9.60,99.90,742861,40,19995,-70
2020-11-05 15:55:03,9.50,9.50,9.50,99.90,745183,39,19995,-70
2020-11-05 15:55:36,9.60,9.60,9.60,99.90,744981,39,20135,-71
2020-11-05 15:56:11,9.60,9.60,9.60,99.90,745160,39,20006,-70
2020-11-05 15:56:42,9.50,9.50,9.50,99.90,745016,39,20000,-70
2020-11-05 15:57:18,9.60,9.60,9.60,99.90,741353,40,20443,-70
2020-11-05 15:57:49,9.50,9.50,9.50,99.90,740639,40,20523,-70
2020-11-05 15:58:24,9.50,9.50,9.50,99.90,738840,40,20274,-70
2020-11-05 15:58:54,9.50,9.50,9.50,99.90,736765,40,20003,-69
2020-11-05 15:59:33,9.50,9.50,9.50,99.90,737691,40,20526,-70
2020-11-05 16:00:04,9.50,9.50,9.50,99.90,737421,40,19988,-70
2020-11-05 16:00:42,9.50,9.50,9.50,99.90,739704,40,20046,-70
2020-11-05 16:01:19,9.50,9.50,9.50,99.90,746999,32,20406,-71
2020-11-05 16:01:58,9.50,9.50,9.50,99.90,737724,40,20429,-70
2020-11-05 16:02:29,9.50,9.50,9.50,99.90,741900,32,20008,-72
2020-11-05 16:03:10,9.50,9.50,9.50,99.90,735756,40,20059,-71
2020-11-05 16:03:45,9.50,9.50,9.50,99.90,745626,32,20487,-70
2020-11-05 16:04:18,9.50,9.50,9.50,99.90,739815,40,19988,-70
2020-11-05 16:04:49,9.50,9.50,9.50,99.90,740015,40,20027,-70
2020-11-05 16:05:20,9.50,9.50,9.50,99.90,741502,40,20548,-70
2020-11-05 16:05:51,9.40,9.40,9.40,99.90,741406,40,20443,-70
2020-11-05 16:06:22,9.50,9.50,9.50,99.90,739366,40,20008,-69
2020-11-05 16:06:54,9.50,9.50,9.50,99.90,738887,40,20011,-69
2020-11-05 16:07:25,9.50,9.50,9.50,99.90,738842,40,20006,-70
2020-11-05 16:07:55,9.50,9.50,9.50,99.90,739169,40,20070,-70
2020-11-05 16:08:27,9.50,9.50,9.50,99.90,738550,40,20015,-68
2020-11-05 16:08:57,9.50,9.50,9.50,99.90,738310,40,20027,-70
2020-11-05 16:09:28,9.50,9.50,9.50,99.90,738597,40,20011,-70
2020-11-05 16:09:59,9.50,9.50,9.50,99.90,740477,40,20406,-69
2020-11-05 16:10:46,9.50,9.50,9.50,99.90,742591,39,20006,-70
2020-11-05 16:11:17,9.50,9.50,9.50,99.90,744657,39,20468,-69
2020-11-05 16:12:07,9.50,9.50,9.50,99.90,741018,32,20481,-70
2020-11-05 16:13:00,9.50,9.50,9.50,99.90,740644,40,20073,-69
2020-11-05 16:13:31,9.40,9.40,9.40,99.90,749830,32,20010,-69
2020-11-05 16:14:02,9.40,9.40,9.40,99.90,744724,39,20073,-70
2020-11-05 16:14:33,9.40,9.40,9.40,99.90,744934,39,19999,-70
2020-11-05 16:15:04,9.40,9.40,9.40,99.90,745132,39,20092,-70
2020-11-05 16:15:35,9.50,9.50,9.50,99.90,744735,39,20502,-70
2020-11-05 16:16:08,9.50,9.50,9.50,99.90,744592,39,19996,-69
2020-11-05 16:16:39,9.40,9.40,9.40,99.90,740566,40,19992,-70
2020-11-05 16:17:10,9.40,9.40,9.40,99.90,740683,40,20443,-70
2020-11-05 16:17:43,9.40,9.40,9.40,99.90,742617,40,20007,-69
2020-11-05 16:18:32,9.40,9.40,9.40,99.90,740576,40,20493,-70
2020-11-05 16:19:03,9.40,9.40,9.40,99.90,742949,40,19991,-70
2020-11-05 16:19:34,9.40,9.40,9.40,99.90,742747,40,19999,-69
2020-11-05 16:20:04,9.40,9.40,9.40,99.90,743405,39,20014,-69
2020-11-05 16:20:35,9.40,9.40,9.40,99.90,742754,40,20005,-70
2020-11-05 16:21:09,9.40,9.40,9.40,99.90,742821,40,20140,-70
2020-11-05 16:21:40,9.40,9.40,9.40,99.90,746703,32,20020,-69
2020-11-05 16:22:12,9.30,9.30,9.30,99.90,745298,39,20007,-69
2020-11-05 16:22:42,9.30,9.30,9.30,99.90,745537,39,20512,-69
2020-11-05 16:23:14,9.30,9.30,9.30,99.90,743049,40,20014,-69
2020-11-05 16:23:47,9.30,9.30,9.30,99.90,741442,32,20014,-70
2020-11-05 16:24:18,9.20,9.20,9.20,99.90,743186,32,19996,-69
2020-11-05 16:24:49,9.30,9.30,9.30,99.90,741538,40,19999,-69
2020-11-05 16:25:20,9.20,9.20,9.20,99.90,743668,39,20397,-70
2020-11-05 16:25:50,9.20,9.20,9.20,99.90,741129,40,20066,-70
2020-11-05 16:26:21,9.20,9.20,9.20,99.90,739042,40,20004,-69
2020-11-05 16:26:52,9.10,9.10,9.10,99.90,738914,40,20392,-69
2020-11-05 16:27:23,9.10,9.10,9.10,99.90,737112,40,20602,-70
2020-11-05 16:27:54,9.10,9.10,9.10,99.90,741059,40,19992,-70
2020-11-05 16:28:24,9.10,9.10,9.10,99.90,742933,39,20348,-69
2020-11-05 16:29:14,9.10,9.10,9.10,99.90,742980,39,20074,-69
2020-11-05 16:29:45,9.00,9.00,9.00,99.90,745741,32,20013,-69
2020-11-05 16:30:17,9.10,9.10,9.10,99.90,742825,40,20375,-69
2020-11-05 16:30:48,9.00,9.00,9.00,99.90,746135,32,19999,-69
2020-11-05 16:31:18,9.00,9.00,9.00,99.90,740758,40,20011,-69
2020-11-05 16:31:49,9.00,9.00,9.00,99.90,740891,40,20003,-69
2020-11-05 16:32:21,8.90,8.90,8.90,99.90,744423,32,19983,-70
2020-11-05 16:32:52,9.00,9.00,9.00,99.90,744746,39,19983,-70
2020-11-05 16:33:23,8.90,8.90,8.90,99.90,744948,39,20010,-72
2020-11-05 16:33:58,8.90,8.90,8.90,99.90,744999,39,20008,-69
2020-11-05 16:34:35,8.90,8.90,8.90,99.90,742778,40,20466,-69
2020-11-05 16:35:26,8.90,8.90,8.90,99.90,745105,32,20100,-70
2020-11-05 16:36:06,8.90,8.90,8.90,99.90,743535,32,20114,-70
2020-11-05 16:36:40,8.90,8.90,8.90,99.90,748692,32,20003,-70
2020-11-05 16:37:31,8.90,8.90,8.90,99.90,752973,32,19999,-69
2020-11-05 16:38:04,8.80,8.80,8.80,99.90,748429,32,20419,-70
2020-11-05 16:38:41,8.80,8.80,8.80,99.90,742794,40,20003,-69
2020-11-05 16:39:18,8.80,8.80,8.80,99.90,740767,40,19988,-70
2020-11-05 16:39:53,8.80,8.80,8.80,99.90,740869,40,19995,-69
2020-11-05 16:40:24,8.80,8.80,8.80,99.90,742216,40,20476,-70
2020-11-05 16:40:55,8.80,8.80,8.80,99.90,744105,32,19995,-70
2020-11-05 16:41:26,8.70,8.70,8.70,99.90,741006,40,20023,-70
2020-11-05 16:41:56,8.80,8.80,8.80,99.90,740850,40,19999,-70
2020-11-05 16:42:53,8.70,8.70,8.70,99.90,739034,40,20030,-70
2020-11-05 16:43:36,8.70,8.70,8.70,99.90,743394,32,20015,-70
2020-11-05 16:44:10,8.70,8.70,8.70,99.90,747438,32,20018,-70
2020-11-05 16:44:46,8.70,8.70,8.70,99.90,736658,40,20074,-70
2020-11-05 16:45:24,8.70,8.70,8.70,99.90,737901,40,20032,-70
2020-11-05 16:45:54,8.70,8.70,8.70,99.90,740817,32,20450,-70
2020-11-05 16:46:25,8.60,8.60,8.60,99.90,741442,39,20032,-71
2020-11-05 16:46:56,8.60,8.60,8.60,99.90,744849,39,20006,-70
2020-11-05 16:47:43,8.60,8.60,8.60,99.90,744895,39,20042,-70
2020-11-05 16:48:14,8.60,8.60,8.60,99.90,744042,39,20472,-70
2020-11-05 16:49:04,8.60,8.60,8.60,99.90,745027,39,20427,-70
2020-11-05 16:49:35,8.60,8.60,8.60,99.90,745018,32,20003,-70
2020-11-05 16:50:24,8.50,8.50,8.50,99.90,745132,39,20003,-70
2020-11-05 16:50:54,8.50,8.50,8.50,99.90,743724,32,19999,-70
2020-11-05 16:51:25,8.50,8.50,8.50,99.90,742779,40,20132,-69
2020-11-05 16:51:57,8.50,8.50,8.50,99.90,742790,40,19987,-70
2020-11-05 16:52:27,8.50,8.50,8.50,99.90,742901,39,20003,-70
2020-11-05 16:52:58,8.50,8.50,8.50,99.90,744644,39,19987,-70
2020-11-05 16:53:35,8.50,8.50,8.50,99.90,744830,39,20011,-70
2020-11-05 16:54:06,8.50,8.50,8.50,99.90,744909,39,19995,-70
2020-11-05 16:54:37,8.40,8.40,8.40,99.90,745012,39,19995,-69
2020-11-05 16:55:07,8.40,8.40,8.40,99.90,744797,39,20006,-70
2020-11-05 16:55:38,8.40,8.40,8.40,99.90,740728,40,19999,-71
2020-11-05 16:56:09,8.40,8.40,8.40,99.90,740738,40,20402,-70
2020-11-05 16:56:40,8.30,8.30,8.30,99.90,740800,40,19991,-70
2020-11-05 16:57:24,8.40,8.40,8.40,99.90,742843,39,20007,-70
2020-11-05 16:58:14,8.40,8.40,8.40,99.90,744896,39,19990,-70
2020-11-05 16:58:59,8.30,8.30,8.30,99.90,744956,39,19998,-70
2020-11-05 16:59:31,8.30,8.30,8.30,99.90,743169,39,20060,-70
2020-11-05 17:00:05,8.30,8.30,8.30,99.90,744910,39,19991,-70
2020-11-05 17:00:43,8.30,8.30,8.30,99.90,742831,40,19991,-70
2020-11-05 17:01:15,8.30,8.30,8.30,99.90,740952,40,19991,-70
2020-11-05 17:02:06,8.30,8.30,8.30,99.90,739506,40,20103,-70
2020-11-05 17:02:56,8.30,8.30,8.30,99.90,744070,32,20001,-70
2020-11-05 17:03:33,8.30,8.30,8.30,99.90,743566,39,20458,-70
2020-11-05 17:04:04,8.20,8.20,8.20,99.90,742653,32,20090,-70
2020-11-05 17:04:54,8.30,8.30,8.30,99.90,746415,34,20019,-72
2020-11-05 17:05:24,8.30,8.30,8.30,99.90,739883,32,20518,-72
2020-11-05 17:05:55,8.20,8.20,8.20,99.90,742776,39,20014,-72
2020-11-05 17:06:42,8.20,8.20,8.20,99.90,743112,40,20089,-72
2020-11-05 17:07:13,8.30,8.30,8.30,99.90,744795,39,20464,-71
2020-11-05 17:07:55,8.30,8.30,8.30,99.90,744897,39,19998,-72
2020-11-05 17:08:26,8.20,8.20,8.20,99.90,742816,40,20431,-71
2020-11-05 17:08:57,8.20,8.20,8.20,99.90,743779,39,20074,-72
2020-11-05 17:09:28,8.20,8.20,8.20,99.90,744971,39,20047,-72
2020-11-05 17:10:00,8.20,8.20,8.20,99.90,742871,39,19999,-72
2020-11-05 17:10:34,8.20,8.20,8.20,99.90,750897,32,19995,-71
2020-11-05 17:11:06,8.10,8.10,8.10,99.90,750432,32,20336,-71
2020-11-05 17:11:36,8.20,8.20,8.20,99.90,745124,32,19983,-71
2020-11-05 17:12:20,8.10,8.10,8.10,99.90,743315,39,19995,-71
2020-11-05 17:12:51,8.20,8.20,8.20,99.90,744957,39,19979,-71
2020-11-05 17:13:22,8.10,8.10,8.10,99.90,743161,40,20019,-70
2020-11-05 17:14:02,8.10,8.10,8.10,99.90,743993,39,20036,-71
2020-11-05 17:14:32,8.10,8.10,8.10,99.90,742572,40,19999,-71
2020-11-05 17:15:04,8.10,8.10,8.10,99.90,741856,40,20003,-71
2020-11-05 17:15:47,8.10,8.10,8.10,99.90,741833,32,20083,-71
2020-11-05 17:16:36,8.10,8.10,8.10,99.90,740854,40,20008,-70
2020-11-05 17:17:07,8.10,8.10,8.10,99.90,740691,40,20012,-71
2020-11-05 17:17:42,8.20,8.20,8.20,99.90,742961,39,20501,-70
2020-11-05 17:18:13,8.10,8.10,8.10,99.90,745070,32,20002,-70
2020-11-05 17:18:44,8.20,8.20,8.20,99.90,740521,40,20019,-70
2020-11-05 17:19:24,8.10,8.10,8.10,99.90,740702,40,20490,-70
2020-11-05 17:19:54,8.10,8.10,8.10,99.90,741605,40,19997,-70
2020-11-05 17:20:31,8.10,8.10,8.10,99.90,742815,40,20440,-73
2020-11-05 17:21:03,8.10,8.10,8.10,99.90,746371,32,19994,-70
2020-11-05 17:21:34,8.00,8.00,8.00,99.90,743229,40,20089,-71
2020-11-05 17:22:16,8.00,8.00,8.00,99.90,741091,40,20004,-71
2020-11-05 17:22:47,8.00,8.00,8.00,99.90,746258,32,20031,-75
2020-11-05 17:23:27,7.90,7.90,7.90,99.90,739907,40,20058,-71
2020-11-05 17:23:58,7.90,7.90,7.90,99.90,740201,40,20018,-71
2020-11-05 17:24:38,7.90,7.90,7.90,99.90,740746,40,20483,-71
2020-11-05 17:25:09,7.90,7.90,7.90,99.90,739870,40,20462,-71
2020-11-05 17:25:40,7.90,7.90,7.90,99.90,739158,40,20544,-71
2020-11-05 17:26:10,7.90,7.90,7.90,99.90,740591,40,20077,-71
2020-11-05 17:26:41,7.80,7.80,7.80,99.90,738654,40,20054,-71
2020-11-05 17:27:16,7.90,7.90,7.90,99.90,740753,40,20010,-71
2020-11-05 17:27:54,7.90,7.90,7.90,99.90,740651,40,19996,-71
2020-11-05 17:28:40,7.80,7.80,7.80,99.90,739595,40,20028,-72
2020-11-05 17:29:11,7.90,7.90,7.90,99.90,746783,32,20129,-73
2020-11-05 17:29:42,7.80,7.80,7.80,99.90,740271,40,20003,-72
2020-11-05 17:30:12,7.80,7.80,7.80,99.90,741951,40,19995,-72
2020-11-05 17:30:43,7.80,7.80,7.80,99.90,740920,40,20482,-71
2020-11-05 17:31:15,7.80,7.80,7.80,99.90,743439,32,19987,-71
2020-11-05 17:31:46,7.80,7.80,7.80,99.90,738516,40,20095,-71
2020-11-05 17:32:19,7.80,7.80,7.80,99.90,738737,40,19996,-71
2020-11-05 17:32:56,7.80,7.80,7.80,99.90,736638,40,20029,-72
2020-11-05 17:33:39,7.70,7.70,7.70,99.90,740180,32,19991,-71
2020-11-05 17:34:16,7.80,7.80,7.80,99.90,744176,32,20045,-71
2020-11-05 17:34:47,7.80,7.80,7.80,99.90,742150,39,20046,-71
2020-11-05 17:35:18,7.80,7.80,7.80,99.90,740620,40,20065,-71
2020-11-05 17:35:49,7.70,7.70,7.70,99.90,740646,40,20003,-71
2020-11-05 17:36:23,7.70,7.70,7.70,99.90,740852,40,19999,-71
2020-11-05 17:36:57,7.70,7.70,7.70,99.90,740673,40,19996,-71
2020-11-05 17:37:27,7.70,7.70,7.70,99.90,747642,32,20089,-71
2020-11-05 17:37:59,7.70,7.70,7.70,99.90,736844,40,20523,-71
2020-11-05 17:38:50,7.80,7.80,7.80,99.90,736883,40,20011,-70
2020-11-05 17:39:37,7.70,7.70,7.70,99.90,736520,40,19996,-71
2020-11-05 17:40:07,7.70,7.70,7.70,99.90,746120,32,20517,-71
2020-11-05 17:40:38,7.80,7.80,7.80,99.90,738657,40,20024,-71
2020-11-05 17:41:09,7.70,7.70,7.70,99.90,739845,40,20000,-71
2020-11-05 17:41:41,7.70,7.70,7.70,99.90,740783,40,20025,-71
2020-11-05 17:42:37,7.70,7.70,7.70,99.90,738502,40,20019,-71
2020-11-05 17:43:08,7.70,7.70,7.70,99.90,741948,32,20391,-71
2020-11-05 17:43:39,7.70,7.70,7.70,99.90,740528,40,19996,-71
2020-11-05 17:44:10,7.70,7.70,7.70,99.90,742655,40,20003,-71
2020-11-05 17:44:40,7.70,7.70,7.70,99.90,743020,39,19995,-71
2020-11-05 17:45:12,7.70,7.70,7.70,99.90,742593,40,20391,-71
2020-11-05 17:45:43,7.70,7.70,7.70,99.90,748606,32,19992,-71
2020-11-05 17:46:14,7.70,7.70,7.70,99.90,740517,40,19996,-71
2020-11-05 17:46:45,7.70,7.70,7.70,99.90,740742,40,20026,-71
2020-11-05 17:47:31,7.70,7.70,7.70,99.90,738567,40,20023,-71
2020-11-05 17:48:01,7.70,7.70,7.70,99.90,745460,32,20008,-71
2020-11-05 17:48:36,7.60,7.60,7.60,99.90,738529,40,19988,-71
2020-11-05 17:49:13,7.60,7.60,7.60,99.90,739134,40,20011,-71
2020-11-05 17:49:44,7.70,7.70,7.70,99.90,741409,40,20003,-71
2020-11-05 17:50:33,7.60,7.60,7.60,99.90,740508,40,20005,-71
2020-11-05 17:51:03,7.60,7.60,7.60,99.90,750106,32,20510,-71
2020-11-05 17:51:34,7.70,7.70,7.70,99.90,740682,40,20081,-71
2020-11-05 17:52:05,7.60,7.60,7.60,99.90,758963,32,20216,-71
2020-11-05 17:52:36,7.60,7.60,7.60,99.90,742771,40,20007,-70
2020-11-05 17:53:16,7.60,7.60,7.60,99.90,740584,40,20450,-70
2020-11-05 17:53:50,7.60,7.60,7.60,99.90,742900,40,19991,-70
2020-11-05 17:54:21,7.60,7.60,7.60,99.90,743141,40,19995,-70
2020-11-05 17:54:52,7.60,7.60,7.60,99.90,743300,40,20003,-71
2020-11-05 17:55:22,7.60,7.60,7.60,99.90,738963,40,20080,-71
2020-11-05 17:55:57,7.60,7.60,7.60,99.90,739211,40,20036,-71
2020-11-05 17:56:39,7.60,7.60,7.60,99.90,744967,32,20432,-71
2020-11-05 17:57:10,7.60,7.60,7.60,99.90,739071,40,20464,-71
2020-11-05 17:57:40,7.60,7.60,7.60,99.90,740556,40,20009,-71
2020-11-05 17:58:12,7.50,7.50,7.50,99.90,740513,40,20417,-71
2020-11-05 17:58:45,7.50,7.50,7.50,99.90,738708,40,20402,-71
2020-11-05 17:59:17,7.50,7.50,7.50,99.90,745750,32,20004,-71
2020-11-05 17:59:48,7.50,7.50,7.50,99.90,738902,40,20011,-71
2020-11-05 18:00:27,7.50,7.50,7.50,99.90,738756,40,20003,-71
2020-11-05 18:00:58,7.50,7.50,7.50,99.90,739276,40,20022,-71
2020-11-05 18:01:29,7.40,7.40,7.40,99.90,740624,40,20094,-71
2020-11-05 18:02:00,7.40,7.40,7.40,99.90,741256,40,20445,-71
2020-11-05 18:02:50,7.40,7.40,7.40,99.90,742598,40,19998,-71
2020-11-05 18:03:27,7.40,7.40,7.40,99.90,741019,32,20008,-71
2020-11-05 18:04:16,7.40,7.40,7.40,99.90,740586,40,20421,-71
2020-11-05 18:04:48,7.40,7.40,7.40,99.90,741756,32,20003,-71
2020-11-05 18:05:21,7.40,7.40,7.40,99.90,740380,40,20435,-71
2020-11-05 18:05:52,7.40,7.40,7.40,99.90,740579,40,20003,-71
2020-11-05 18:06:27,7.40,7.40,7.40,99.90,740906,40,19999,-71
2020-11-05 18:07:14,7.40,7.40,7.40,99.90,742665,40,20068,-71
2020-11-05 18:07:46,7.40,7.40,7.40,99.90,742589,40,20359,-71
2020-11-05 18:08:18,7.30,7.30,7.30,99.90,745431,32,20477,-71
2020-11-05 18:08:48,7.30,7.30,7.30,99.90,738468,40,19984,-71
2020-11-05 18:09:19,7.30,7.30,7.30,99.90,736742,40,20542,-71
2020-11-05 18:09:50,7.30,7.30,7.30,99.90,736315,40,20007,-71
2020-11-05 18:10:22,7.30,7.30,7.30,99.90,734540,40,20089,-71
2020-11-05 18:11:07,7.30,7.30,7.30,99.90,738686,40,19988,-71
2020-11-05 18:11:37,7.20,7.20,7.20,99.90,739585,40,19992,-71
2020-11-05 18:12:08,7.30,7.30,7.30,99.90,741646,40,20011,-71
2020-11-05 18:12:39,7.20,7.20,7.20,99.90,742690,40,19987,-71
2020-11-05 18:13:14,7.20,7.20,7.20,99.90,740423,40,20002,-71
2020-11-05 18:13:45,7.20,7.20,7.20,99.90,740487,40,19979,-71
2020-11-05 18:14:16,7.30,7.30,7.30,99.90,740557,40,20019,-71
2020-11-05 18:14:55,7.30,7.30,7.30,99.90,740764,40,20405,-71
2020-11-05 18:15:26,7.30,7.30,7.30,99.90,742618,40,20003,-71
2020-11-05 18:15:58,7.20,7.20,7.20,99.90,742575,40,20309,-71
2020-11-05 18:16:30,7.20,7.20,7.20,99.90,742733,40,20111,-71
2020-11-05 18:17:08,7.20,7.20,7.20,99.90,742637,40,20461,-71
2020-11-05 18:17:39,7.20,7.20,7.20,99.90,742767,40,20064,-71
2020-11-05 18:18:09,7.20,7.20,7.20,99.90,742974,39,20484,-71
2020-11-05 18:18:54,7.10,7.10,7.10,99.90,742960,39,20035,-71
2020-11-05 18:19:25,7.10,7.10,7.10,99.90,742613,40,19992,-71
2020-11-05 18:19:56,7.10,7.10,7.10,99.90,738474,40,20011,-71
2020-11-05 18:20:26,7.20,7.20,7.20,99.90,738399,40,20448,-71
2020-11-05 18:21:10,7.10,7.10,7.10,99.90,738654,40,20005,-71
2020-11-05 18:21:45,7.10,7.10,7.10,99.90,741266,32,19998,-71
2020-11-05 18:22:42,7.10,7.10,7.10,99.90,741717,40,20007,-71
2020-11-05 18:23:12,7.10,7.10,7.10,99.90,745924,32,19987,-71
2020-11-05 18:23:44,7.10,7.10,7.10,99.90,742826,39,20445,-71
2020-11-05 18:24:16,7.10,7.10,7.10,99.90,742979,39,20007,-71
2020-11-05 18:24:47,7.10,7.10,7.10,99.90,746618,32,19990,-71
2020-11-05 18:25:18,7.10,7.10,7.10,99.90,743010,39,20010,-71
2020-11-05 18:25:48,7.10,7.10,7.10,99.90,740690,40,20015,-71
2020-11-05 18:26:38,7.10,7.10,7.10,99.90,740634,40,20007,-71
2020-11-05 18:27:09,7.10,7.10,7.10,99.90,742826,32,20426,-70
2020-11-05 18:27:40,7.00,7.00,7.00,99.90,741391,40,20026,-71
2020-11-05 18:28:27,7.00,7.00,7.00,99.90,742470,40,20400,-71
2020-11-05 18:28:58,7.00,7.00,7.00,99.90,742060,40,20043,-71
2020-11-05 18:29:35,7.00,7.00,7.00,99.90,740615,40,20569,-71
2020-11-05 18:30:06,7.00,7.00,7.00,99.90,740682,40,20007,-71
2020-11-05 18:30:37,6.90,6.90,6.90,99.90,744190,32,19976,-71
2020-11-05 18:31:08,6.90,6.90,6.90,99.90,742755,40,20007,-72
2020-11-05 18:31:39,6.90,6.90,6.90,99.90,743086,39,20003,-71
2020-11-05 18:32:28,6.90,6.90,6.90,99.90,751382,32,20213,-70
2020-11-05 18:32:59,6.90,6.90,6.90,99.90,744148,32,19975,-71
2020-11-05 18:33:37,6.90,6.90,6.90,99.90,742630,40,20003,-71
2020-11-05 18:34:08,6.90,6.90,6.90,99.90,738502,40,20008,-71
2020-11-05 18:34:50,6.90,6.90,6.90,99.90,739103,40,20000,-71
2020-11-05 18:35:40,6.90,6.90,6.90,99.90,742460,32,19988,-71
2020-11-05 18:36:10,6.80,6.80,6.80,99.90,747519,32,19999,-71
2020-11-05 18:36:45,6.80,6.80,6.80,99.90,742984,39,20424,-71
2020-11-05 18:37:16,6.80,6.80,6.80,99.90,742743,40,19999,-71
2020-11-05 18:37:51,6.70,6.70,6.70,99.90,740719,40,20000,-71
2020-11-05 18:38:29,6.70,6.70,6.70,99.90,742722,32,20452,-71
2020-11-05 18:39:18,6.70,6.70,6.70,99.90,737328,40,20020,-71
2020-11-05 18:39:50,6.70,6.70,6.70,99.90,740643,40,20042,-71
2020-11-05 18:40:26,6.70,6.70,6.70,99.90,742845,40,19984,-71
2020-11-05 18:40:57,6.70,6.70,6.70,99.90,747104,32,20007,-71
2020-11-05 18:41:40,6.70,6.70,6.70,99.90,742624,40,20141,-71
2020-11-05 18:42:12,6.70,6.70,6.70,99.90,744571,32,19991,-71
2020-11-05 18:42:47,6.70,6.70,6.70,99.90,739727,40,19992,-71
2020-11-05 18:43:34,6.70,6.70,6.70,99.90,740628,40,20089,-71
2020-11-05 18:44:11,6.70,6.70,6.70,99.90,740769,40,19992,-71
2020-11-05 18:44:42,6.70,6.70,6.70,99.90,742435,39,20608,-70
2020-11-05 18:45:31,6.70,6.70,6.70,99.90,740614,40,19991,-71
2020-11-05 18:46:03,6.70,6.70,6.70,99.90,740764,40,20077,-71
2020-11-05 18:46:35,6.70,6.70,6.70,99.90,741306,32,20030,-71
2020-11-05 18:47:06,6.70,6.70,6.70,99.90,746196,32,20007,-71
2020-11-05 18:47:38,6.60,6.60,6.60,99.90,736456,40,20066,-71
2020-11-05 18:48:12,6.60,6.60,6.60,99.90,736692,40,20079,-71
2020-11-05 18:48:43,6.60,6.60,6.60,99.90,742776,32,20037,-71
2020-11-05 18:49:14,6.60,6.60,6.60,99.90,740965,40,20483,-71
2020-11-05 18:49:44,6.70,6.70,6.70,99.90,742498,40,20007,-71
2020-11-05 18:50:15,6.60,6.60,6.60,99.90,740383,40,20438,-71
2020-11-05 18:50:50,6.60,6.60,6.60,99.90,738343,40,20000,-71
2020-11-05 18:51:25,6.60,6.60,6.60,99.90,736801,40,20480,-71
2020-11-05 18:51:56,6.60,6.60,6.60,99.90,737068,40,20024,-71
2020-11-05 18:52:32,6.60,6.60,6.60,99.90,739180,40,20015,-71
2020-11-05 18:53:03,6.60,6.60,6.60,99.90,743718,32,20032,-71
2020-11-05 18:53:38,6.60,6.60,6.60,99.90,741085,40,20065,-71
2020-11-05 18:54:13,6.60,6.60,6.60,99.90,742622,40,20409,-71
2020-11-05 18:54:44,6.60,6.60,6.60,99.90,740527,40,20023,-71
2020-11-05 18:55:15,6.60,6.60,6.60,99.90,740457,40,20379,-71
2020-11-05 18:55:46,6.60,6.60,6.60,99.90,740928,40,20026,-71
2020-11-05 18:56:25,6.60,6.60,6.60,99.90,742631,40,20007,-71
2020-11-05 18:56:55,6.60,6.60,6.60,99.90,742534,40,19987,-71
2020-11-05 18:57:27,6.60,6.60,6.60,99.90,740535,40,20015,-71
2020-11-05 18:57:58,6.60,6.60,6.60,99.90,748567,32,20003,-71
2020-11-05 18:58:47,6.60,6.60,6.60,99.90,738610,40,20012,-71
2020-11-05 18:59:25,6.60,6.60,6.60,99.90,739883,40,20521,-71
2020-11-05 18:59:56,6.60,6.60,6.60,99.90,739811,32,20446,-71
2020-11-05 19:00:27,6.60,6.60,6.60,99.90,736242,40,20016,-71
2020-11-05 19:01:12,6.60,6.60,6.60,99.90,734896,40,19993,-71
2020-11-05 19:01:47,6.60,6.60,6.60,99.90,736574,40,19988,-71
2020-11-05 19:02:19,6.60,6.60,6.60,99.90,747019,32,20032,-70
2020-11-05 19:02:50,6.60,6.60,6.60,99.90,750058,32,20124,-71
2020-11-05 19:03:36,6.60,6.60,6.60,99.90,740754,40,20022,-71
2020-11-05 19:04:06,6.60,6.60,6.60,99.90,740459,40,20007,-70
2020-11-05 19:04:38,6.60,6.60,6.60,99.90,740413,40,20360,-71
2020-11-05 19:05:41,6.60,6.60,6.60,99.90,739390,40,20028,-70
2020-11-05 19:06:11,6.60,6.60,6.60,99.90,744787,32,19991,-71
2020-11-05 19:07:01,6.60,6.60,6.60,99.90,742626,40,20007,-71
2020-11-05 19:07:50,6.60,6.60,6.60,99.90,743877,32,19991,-71
2020-11-05 19:08:25,6.60,6.60,6.60,99.90,742754,40,20006,-70
2020-11-05 19:08:56,6.60,6.60,6.60,99.90,742932,40,20441,-70
2020-11-05 19:09:45,6.60,6.60,6.60,99.90,740710,40,20026,-71
2020-11-05 19:10:16,6.60,6.60,6.60,99.90,742787,32,20441,-71
2020-11-05 19:10:50,6.60,6.60,6.60,99.90,742456,40,20007,-70
2020-11-05 19:11:23,6.50,6.50,6.50,99.90,742128,40,20478,-71
2020-11-05 19:11:57,6.50,6.50,6.50,99.90,740395,40,20138,-70
2020-11-05 19:12:47,6.50,6.50,6.50,99.90,740640,40,20083,-70
2020-11-05 19:13:31,6.50,6.50,6.50,99.90,748311,32,20003,-71
2020-11-05 19:14:02,6.50,6.50,6.50,99.90,740398,40,19996,-71
2020-11-05 19:14:42,6.50,6.50,6.50,99.90,740335,40,20498,-71
2020-11-05 19:15:13,6.50,6.50,6.50,99.90,739957,40,20003,-70
2020-11-05 19:15:44,6.50,6.50,6.50,99.90,741227,40,20004,-71
2020-11-05 19:16:19,6.40,6.40,6.40,99.90,742562,40,19996,-70
2020-11-05 19:16:59,6.40,6.40,6.40,99.90,741817,32,19988,-71
2020-11-05 19:17:32,6.40,6.40,6.40,99.90,748346,32,20015,-71
2020-11-05 19:18:03,6.50,6.50,6.50,99.90,738339,40,20016,-70
2020-11-05 19:18:34,6.50,6.50,6.50,99.90,738532,32,20109,-70
2020-11-05 19:19:04,6.50,6.50,6.50,99.90,738629,40,20039,-71
2020-11-05 19:19:35,6.50,6.50,6.50,99.90,740548,40,20011,-70
2020-11-05 19:20:25,6.40,6.40,6.40,99.90,742402,40,20011,-70
2020-11-05 19:21:14,6.40,6.40,6.40,99.90,742390,40,20073,-71
2020-11-05 19:21:45,6.50,6.50,6.50,99.90,745258,32,20019,-71
2020-11-05 19:22:16,6.40,6.40,6.40,99.90,740349,40,20020,-71
2020-11-05 19:22:53,6.40,6.40,6.40,99.90,740421,40,19996,-72
2020-11-05 19:23:23,6.40,6.40,6.40,99.90,740770,32,19988,-71
2020-11-05 19:23:54,6.40,6.40,6.40,99.90,736687,40,20015,-71
2020-11-05 19:24:25,6.40,6.40,6.40,99.90,736165,40,20028,-71
2020-11-05 19:24:56,6.40,6.40,6.40,99.90,736452,40,20105,-70
2020-11-05 19:25:28,6.30,6.30,6.30,99.90,736510,40,19988,-71
2020-11-05 19:25:59,6.40,6.40,6.40,99.90,740660,40,19995,-70
2020-11-05 19:26:30,6.40,6.40,6.40,99.90,742485,40,20083,-70
2020-11-05 19:27:01,6.30,6.30,6.30,99.90,742565,40,20015,-70
2020-11-05 19:27:32,6.30,6.30,6.30,99.90,742309,40,20378,-70
2020-11-05 19:28:04,6.30,6.30,6.30,99.90,742521,40,20003,-70
2020-11-05 19:28:45,6.30,6.30,6.30,99.90,740381,40,19995,-70
2020-11-05 19:29:25,6.30,6.30,6.30,99.90,739210,40,20487,-71
2020-11-05 19:29:56,6.30,6.30,6.30,99.90,740394,40,19988,-71
2020-11-05 19:30:28,6.30,6.30,6.30,99.90,742038,40,20375,-71
2020-11-05 19:30:58,6.30,6.30,6.30,99.90,741626,40,20552,-71
2020-11-05 19:31:33,6.30,6.30,6.30,99.90,742861,40,20003,-71
2020-11-05 19:32:08,6.30,6.30,6.30,99.90,740759,40,20003,-71
2020-11-05 19:33:05,6.20,6.20,6.20,99.90,740823,40,20004,-71
2020-11-05 19:33:36,6.20,6.20,6.20,99.90,742033,40,20032,-71
2020-11-05 19:34:07,6.30,6.30,6.30,99.90,742156,40,20007,-71
2020-11-05 19:34:39,6.30,6.30,6.30,99.90,742369,40,20418,-71
2020-11-05 19:35:10,6.20,6.20,6.20,99.90,740398,40,20003,-71
2020-11-05 19:35:46,6.30,6.30,6.30,99.90,740557,40,20095,-71
2020-11-05 19:36:29,6.20,6.20,6.20,99.90,742255,40,20065,-71
2020-11-05 19:37:02,6.20,6.20,6.20,99.90,743871,32,19995,-71
2020-11-05 19:37:40,6.20,6.20,6.20,99.90,750083,32,19987,-71
2020-11-05 19:38:11,6.30,6.30,6.30,99.90,749702,32,20044,-71
2020-11-05 19:38:42,6.20,6.20,6.20,99.90,741709,32,19991,-71
2020-11-05 19:39:13,6.20,6.20,6.20,99.90,738215,40,20019,-72
2020-11-05 19:39:45,6.20,6.20,6.20,99.90,738903,32,20451,-71
2020-11-05 19:40:36,6.20,6.20,6.20,99.90,740593,40,19992,-71
2020-11-05 19:41:07,6.20,6.20,6.20,99.90,744186,32,20026,-70
2020-11-05 19:41:38,6.30,6.30,6.30,99.90,742373,40,20515,-71
2020-11-05 19:42:09,6.40,6.40,6.40,99.90,740333,40,20011,-71
2020-11-05 19:42:40,6.40,6.40,6.40,99.90,742252,32,20027,-71
2020-11-05 19:43:28,6.30,6.30,6.30,99.90,740121,40,20019,-72
2020-11-05 19:44:02,6.30,6.30,6.30,99.90,739584,40,20475,-71
2020-11-05 19:44:37,6.20,6.20,6.20,99.90,740321,40,19996,-71
2020-11-05 19:45:07,6.20,6.20,6.20,99.90,742114,40,20011,-71
2020-11-05 19:46:04,6.20,6.20,6.20,99.90,750761,32,20006,-71
2020-11-05 19:46:36,6.20,6.20,6.20,99.90,745665,32,20014,-71
2020-11-05 19:47:30,6.20,6.20,6.20,99.90,738831,40,20007,-71
2020-11-05 19:48:01,6.10,6.10,6.10,99.90,747099,32,20479,-71
2020-11-05 19:48:50,6.10,6.10,6.10,99.90,739302,40,19996,-71
2020-11-05 19:49:21,6.10,6.10,6.10,99.90,747639,32,19999,-71
2020-11-05 19:49:56,6.10,6.10,6.10,99.90,741676,40,20420,-70
2020-11-05 19:50:27,6.10,6.10,6.10,99.90,742986,40,19992,-71
2020-11-05 19:51:21,6.00,6.00,6.00,99.90,743743,40,20015,-71
2020-11-05 19:51:56,6.10,6.10,6.10,99.90,745864,32,20059,-71
2020-11-05 19:52:27,6.10,6.10,6.10,99.90,748015,32,19992,-71
2020-11-05 19:53:02,6.10,6.10,6.10,99.90,736852,40,20038,-70
2020-11-05 19:53:33,6.10,6.10,6.10,99.90,736893,40,20064,-71
2020-11-05 19:54:05,6.10,6.10,6.10,99.90,738042,40,19991,-69
2020-11-05 19:54:36,6.10,6.10,6.10,99.90,741692,40,20007,-71
2020-11-05 19:55:07,6.00,6.00,6.00,99.90,743376,39,20494,-70
2020-11-05 19:55:38,6.00,6.00,6.00,99.90,743726,32,20458,-70
2020-11-05 19:56:12,6.10,6.10,6.10,99.90,742872,40,20015,-70
2020-11-05 19:56:52,6.00,6.00,6.00,99.90,746160,32,20066,-70
2020-11-05 19:57:36,6.10,6.10,6.10,99.90,737520,40,20008,-70
2020-11-05 19:58:07,6.10,6.10,6.10,99.90,743487,32,20004,-71
2020-11-05 19:58:50,6.10,6.10,6.10,99.90,735405,40,20054,-70
2020-11-05 19:59:22,6.10,6.10,6.10,99.90,738192,40,20474,-71
2020-11-05 19:59:53,6.10,6.10,6.10,99.90,746093,32,19993,-70
2020-11-05 20:00:29,6.10,6.10,6.10,99.90,740361,40,19991,-70
2020-11-05 20:01:00,6.10,6.10,6.10,99.90,743699,32,20568,-71
2020-11-05 20:01:38,6.10,6.10,6.10,99.90,742434,40,20056,-71
2020-11-05 20:02:08,6.10,6.10,6.10,99.90,741297,40,20058,-70
2020-11-05 20:02:48,6.10,6.10,6.10,99.90,742501,40,19996,-71
2020-11-05 20:03:20,6.10,6.10,6.10,99.90,747926,32,20068,-71
2020-11-05 20:03:51,6.10,6.10,6.10,99.90,741042,40,20008,-71
2020-11-05 20:04:31,6.10,6.10,6.10,99.90,742474,40,20367,-70
2020-11-05 20:05:02,6.10,6.10,6.10,99.90,740157,40,20490,-70
2020-11-05 20:05:34,6.10,6.10,6.10,99.90,741010,40,20078,-71
2020-11-05 20:06:17,6.10,6.10,6.10,99.90,738189,40,20449,-70
2020-11-05 20:06:56,6.10,6.10,6.10,99.90,739349,40,19991,-70
2020-11-05 20:07:27,6.10,6.10,6.10,99.90,740393,40,20511,-70
2020-11-05 20:07:58,6.10,6.10,6.10,99.90,741878,40,20003,-70
2020-11-05 20:08:28,6.00,6.00,6.00,99.90,742495,40,20277,-70
2020-11-05 20:08:59,6.00,6.00,6.00,99.90,742582,40,19995,-70
2020-11-05 20:09:36,6.00,6.00,6.00,99.90,740466,40,20391,-70
2020-11-05 20:10:07,6.00,6.00,6.00,99.90,746585,32,20118,-71
2020-11-05 20:10:38,6.00,6.00,6.00,99.90,740427,40,20111,-71
2020-11-05 20:11:08,6.00,6.00,6.00,99.90,741021,40,19987,-71
2020-11-05 20:11:42,6.00,6.00,6.00,99.90,740544,40,20004,-70
2020-11-05 20:12:19,6.00,6.00,6.00,99.90,747390,32,20579,-70
2020-11-05 20:12:51,6.00,6.00,6.00,99.90,740466,32,20447,-70
2020-11-05 20:13:37,6.00,6.00,6.00,99.90,738373,40,20011,-70
2020-11-05 20:14:08,6.00,6.00,6.00,99.90,741677,40,20034,-70
2020-11-05 20:14:42,6.00,6.00,6.00,99.90,742662,40,20022,-70
2020-11-05 20:15:17,6.00,6.00,6.00,99.90,742551,40,19999,-69
2020-11-05 20:15:48,6.00,6.00,6.00,99.90,742484,40,20423,-70
2020-11-05 20:16:19,6.00,6.00,6.00,99.90,742511,40,20039,-70
2020-11-05 20:16:50,6.00,6.00,6.00,99.90,741106,40,20066,-70
2020-11-05 20:17:29,6.00,6.00,6.00,99.90,740763,40,20007,-70
2020-11-05 20:18:05,6.00,6.00,6.00,99.90,742214,32,19987,-70
2020-11-05 20:18:35,6.00,6.00,6.00,99.90,739863,40,20454,-70
2020-11-05 20:19:18,6.00,6.00,6.00,99.90,741886,40,20061,-70
2020-11-05 20:19:50,6.00,6.00,6.00,99.90,747758,32,20000,-69
2020-11-05 20:20:28,6.00,6.00,6.00,99.90,749715,32,20020,-70
2020-11-05 20:20:58,6.00,6.00,6.00,99.90,742580,40,20000,-70
2020-11-05 20:21:29,5.90,5.90,5.90,99.90,741844,40,20007,-70
2020-11-05 20:22:00,5.90,5.90,5.90,99.90,740998,40,19988,-70
2020-11-05 20:22:32,5.90,5.90,5.90,99.90,740460,40,20003,-70
2020-11-05 20:23:02,5.90,5.90,5.90,99.90,743322,32,19998,-70
2020-11-05 20:23:34,5.90,5.90,5.90,99.90,740268,40,20011,-70
2020-11-05 20:24:05,5.90,5.90,5.90,99.90,738536,40,20008,-70
2020-11-05 20:24:48,6.00,6.00,6.00,99.90,737942,40,20006,-70
2020-11-05 20:25:19,6.00,6.00,6.00,99.90,747053,32,20003,-71
2020-11-05 20:25:51,5.90,5.90,5.90,99.90,741334,40,20001,-70
2020-11-05 20:26:28,5.90,5.90,5.90,99.90,741359,40,20012,-70
2020-11-05 20:26:59,5.90,5.90,5.90,99.90,747594,32,19995,-70
2020-11-05 20:27:50,5.90,5.90,5.90,99.90,740343,40,20383,-70
2020-11-05 20:28:24,5.90,5.90,5.90,99.90,738045,40,20065,-70
2020-11-05 20:29:14,5.90,5.90,5.90,99.90,737816,40,20004,-70
2020-11-05 20:29:46,5.90,5.90,5.90,99.90,736264,40,19989,-70
2020-11-05 20:30:35,5.90,5.90,5.90,99.90,737600,40,19988,-70
2020-11-05 20:31:25,5.90,5.90,5.90,99.90,740089,40,20004,-69
2020-11-05 20:31:56,5.90,5.90,5.90,99.90,737307,40,20003,-70
2020-11-05 20:32:30,5.90,5.90,5.90,99.90,738411,40,20015,-71
2020-11-05 20:33:19,5.90,5.90,5.90,99.90,738034,40,20310,-71
2020-11-05 20:34:06,5.90,5.90,5.90,99.90,741387,40,19991,-70
2020-11-05 20:34:46,5.90,5.90,5.90,99.90,748246,32,19995,-70
2020-11-05 20:35:17,5.90,5.90,5.90,99.90,746447,32,20013,-70
2020-11-05 20:35:48,5.90,5.90,5.90,99.90,738812,40,20443,-70
2020-11-05 20:36:19,5.90,5.90,5.90,99.90,738217,40,19996,-70
2020-11-05 20:36:50,5.90,5.90,5.90,99.90,736673,40,20478,-70
2020-11-05 20:37:21,5.90,5.90,5.90,99.90,738784,40,19996,-70
2020-11-05 20:38:11,5.90,5.90,5.90,99.90,739250,32,20095,-70
2020-11-05 20:38:42,5.90,5.90,5.90,99.90,736995,40,20004,-70
2020-11-05 20:39:13,5.90,5.90,5.90,99.90,736175,40,20011,-71
2020-11-05 20:39:44,5.90,5.90,5.90,99.90,737721,40,20375,-71
2020-11-05 20:40:15,5.90,5.90,5.90,99.90,738601,40,20022,-71
2020-11-05 20:40:46,5.90,5.90,5.90,99.90,742428,40,20010,-73
2020-11-05 20:41:21,5.90,5.90,5.90,99.90,740303,40,20077,-70
2020-11-05 20:41:51,5.90,5.90,5.90,99.90,741762,32,20102,-71
2020-11-05 20:42:28,5.90,5.90,5.90,99.90,736244,40,20042,-71
2020-11-05 20:42:59,5.90,5.90,5.90,99.90,735504,40,20051,-70
2020-11-05 20:43:30,5.90,5.90,5.90,99.90,739109,40,20109,-70
2020-11-05 20:44:04,5.90,5.90,5.90,99.90,742390,40,20003,-71
2020-11-05 20:44:40,5.90,5.90,5.90,99.90,749905,32,19999,-70
2020-11-05 20:45:14,5.90,5.90,5.90,99.90,742972,32,19987,-70
2020-11-05 20:45:45,5.90,5.90,5.90,99.90,742380,40,20427,-70
2020-11-05 20:46:28,5.90,5.90,5.90,99.90,740323,40,20160,-70
2020-11-05 20:46:59,5.80,5.80,5.80,99.90,740732,32,19979,-70
2020-11-05 20:47:29,5.80,5.80,5.80,99.90,739082,40,20008,-70
2020-11-05 20:48:01,5.80,5.80,5.80,99.90,739142,40,20451,-70
2020-11-05 20:48:32,5.80,5.80,5.80,99.90,738218,40,20008,-71
2020-11-05 20:49:21,5.80,5.80,5.80,99.90,738422,40,20012,-70
2020-11-05 20:50:14,5.80,5.80,5.80,99.90,746880,32,20450,-70
2020-11-05 20:50:49,5.80,5.80,5.80,99.90,742593,40,20401,-70
2020-11-05 20:51:20,5.70,5.70,5.70,99.90,747063,32,20443,-70
2020-11-05 20:52:06,5.70,5.70,5.70,99.90,740194,40,20027,-70
2020-11-05 20:52:37,5.70,5.70,5.70,99.90,741937,32,19991,-70
2020-11-05 20:53:28,5.80,5.80,5.80,99.90,741412,40,20400,-70
2020-11-05 20:53:58,5.80,5.80,5.80,99.90,744848,32,20351,-70
2020-11-05 20:54:29,5.80,5.80,5.80,99.90,742634,39,19999,-69
2020-11-05 20:55:00,5.80,5.80,5.80,99.90,742773,39,20003,-70
2020-11-05 20:55:32,5.70,5.70,5.70,99.90,742419,40,19999,-70
2020-11-05 20:56:21,5.70,5.70,5.70,99.90,744116,32,20027,-69
2020-11-05 20:57:11,5.70,5.70,5.70,99.90,744526,32,19996,-70
2020-11-05 20:58:01,5.70,5.70,5.70,99.90,748181,32,20035,-70
2020-11-05 20:58:32,5.60,5.60,5.60,99.90,747540,32,20088,-71
2020-11-05 20:59:26,5.60,5.60,5.60,99.90,742650,39,20182,-70
2020-11-05 21:00:07,5.60,5.60,5.60,99.90,744610,32,19999,-70
2020-11-05 21:00:38,5.60,5.60,5.60,99.90,742672,39,20481,-70
2020-11-05 21:01:21,5.60,5.60,5.60,99.90,742377,40,20014,-70
2020-11-05 21:01:53,5.60,5.60,5.60,99.90,742437,40,20007,-70
2020-11-05 21:02:42,5.60,5.60,5.60,99.90,740275,40,20007,-70
2020-11-05 21:03:14,5.60,5.60,5.60,99.90,745982,32,20494,-71
2020-11-05 21:03:45,5.60,5.60,5.60,99.90,742299,32,20032,-70
2020-11-05 21:04:34,5.60,5.60,5.60,99.90,741542,40,20007,-70
2020-11-05 21:05:05,5.60,5.60,5.60,99.90,745083,32,20019,-70
2020-11-05 21:05:36,5.50,5.50,5.50,99.90,742499,40,20564,-70
2020-11-05 21:06:06,5.60,5.60,5.60,99.90,742694,39,19995,-71
2020-11-05 21:06:37,5.60,5.60,5.60,99.90,742661,40,20433,-71
2020-11-05 21:07:27,5.60,5.60,5.60,99.90,742244,40,20559,-71
2020-11-05 21:07:58,5.60,5.60,5.60,99.90,742455,40,20089,-70
2020-11-05 21:08:29,5.60,5.60,5.60,99.90,742701,40,20060,-70
2020-11-05 21:08:59,5.60,5.60,5.60,99.90,742075,40,20010,-70
2020-11-05 21:09:30,5.50,5.50,5.50,99.90,742776,40,19999,-70
2020-11-05 21:10:01,5.60,5.60,5.60,99.90,742727,40,20017,-70
2020-11-05 21:10:33,5.50,5.50,5.50,99.90,742729,40,20011,-70
2020-11-05 21:11:04,5.50,5.50,5.50,99.90,742755,40,20011,-70
2020-11-05 21:11:42,5.50,5.50,5.50,99.90,740588,40,20014,-72
2020-11-05 21:12:13,5.50,5.50,5.50,99.90,740638,40,19987,-71
2020-11-05 21:12:44,5.50,5.50,5.50,99.90,739180,40,20046,-71
2020-11-05 21:13:15,5.50,5.50,5.50,99.90,741192,40,20520,-70
2020-11-05 21:13:46,5.50,5.50,5.50,99.90,742823,40,20027,-71
2020-11-05 21:14:17,5.50,5.50,5.50,99.90,738591,40,19995,-71
2020-11-05 21:14:51,5.50,5.50,5.50,99.90,738464,40,20008,-71
2020-11-05 21:15:22,5.40,5.40,5.40,99.90,736531,40,20000,-71
2020-11-05 21:15:54,5.50,5.50,5.50,99.90,735563,32,20025,-70
2020-11-05 21:16:25,5.50,5.50,5.50,99.90,737019,40,19996,-71
2020-11-05 21:16:56,5.50,5.50,5.50,99.90,738856,40,20447,-70
2020-11-05 21:17:43,5.50,5.50,5.50,99.90,740849,40,20000,-70
2020-11-05 21:18:15,5.50,5.50,5.50,99.90,741912,40,20449,-70
2020-11-05 21:18:46,5.40,5.40,5.40,99.90,738561,40,20012,-71
2020-11-05 21:19:26,5.40,5.40,5.40,99.90,738580,40,19996,-71
2020-11-05 21:20:16,5.40,5.40,5.40,99.90,737379,40,20080,-71
2020-11-05 21:20:47,5.40,5.40,5.40,99.90,740680,40,19991,-71
2020-11-05 21:21:18,5.50,5.50,5.50,99.90,740672,40,20409,-71
2020-11-05 21:21:49,5.40,5.40,5.40,99.90,742182,40,19994,-70
2020-11-05 21:22:20,5.40,5.40,5.40,99.90,740682,40,20006,-70
2020-11-05 21:22:50,5.40,5.40,5.40,99.90,742583,40,20041,-72
2020-11-05 21:23:22,5.40,5.40,5.40,99.90,740723,40,20000,-71
2020-11-05 21:24:04,5.40,5.40,5.40,99.90,743894,32,20486,-71
2020-11-05 21:24:35,5.40,5.40,5.40,99.90,751170,32,20322,-70
2020-11-05 21:25:09,5.40,5.40,5.40,99.90,740626,40,20444,-70
2020-11-05 21:25:40,5.40,5.40,5.40,99.90,747701,32,20046,-70
2020-11-05 21:26:11,5.40,5.40,5.40,99.90,738585,32,19984,-70
2020-11-05 21:26:52,5.40,5.40,5.40,99.90,736844,40,20011,-70
2020-11-05 21:27:25,5.40,5.40,5.40,99.90,739409,40,19992,-71
2020-11-05 21:27:56,5.30,5.30,5.30,99.90,746189,32,20557,-71
2020-11-05 21:28:34,5.30,5.30,5.30,99.90,742746,40,20030,-70
2020-11-05 21:29:05,5.40,5.40,5.40,99.90,745848,32,20001,-70
2020-11-05 21:29:36,5.30,5.30,5.30,99.90,743035,39,20027,-71
2020-11-05 21:30:25,5.30,5.30,5.30,99.90,744374,32,20461,-70
2020-11-05 21:30:58,5.30,5.30,5.30,99.90,742624,40,20011,-71
2020-11-05 21:31:38,5.30,5.30,5.30,99.90,740559,40,20007,-70
2020-11-05 21:32:09,5.30,5.30,5.30,99.90,738617,40,20039,-72
2020-11-05 21:32:39,5.40,5.40,5.40,99.90,738566,40,20035,-72
2020-11-05 21:33:17,5.40,5.40,5.40,99.90,736968,40,20055,-70
2020-11-05 21:33:49,5.40,5.40,5.40,99.90,737639,40,20011,-70
2020-11-05 21:34:20,5.30,5.30,5.30,99.90,748581,32,20000,-72
2020-11-05 21:35:00,5.30,5.30,5.30,99.90,739068,40,20393,-71
2020-11-05 21:35:31,5.30,5.30,5.30,99.90,739291,40,20017,-71
2020-11-05 21:36:03,5.30,5.30,5.30,99.90,738611,40,20010,-70
2020-11-05 21:36:34,5.30,5.30,5.30,99.90,739378,40,20091,-70
2020-11-05 21:37:05,5.20,5.20,5.20,99.90,738755,40,20011,-70
2020-11-05 21:37:37,5.20,5.20,5.20,99.90,740768,40,20077,-70
2020-11-05 21:38:09,5.20,5.20,5.20,99.90,742751,40,19996,-71
2020-11-05 21:38:47,5.30,5.30,5.30,99.90,742585,40,20006,-71
2020-11-05 21:39:29,5.30,5.30,5.30,99.90,750641,32,20007,-72
2020-11-05 21:40:01,5.30,5.30,5.30,99.90,747245,32,19995,-71
2020-11-05 21:40:31,5.30,5.30,5.30,99.90,748728,32,20025,-70
2020-11-05 21:41:04,5.30,5.30,5.30,99.90,738418,40,20432,-69
2020-11-05 21:41:37,5.30,5.30,5.30,99.90,738839,40,20000,-71
2020-11-05 21:42:08,5.30,5.30,5.30,99.90,749384,32,20288,-70
2020-11-05 21:42:44,5.30,5.30,5.30,99.90,743125,32,20002,-71
2020-11-05 21:43:15,5.30,5.30,5.30,99.90,743582,32,20042,-70
2020-11-05 21:43:45,5.30,5.30,5.30,99.90,736461,40,20103,-70
2020-11-05 21:44:16,5.30,5.30,5.30,99.90,736551,40,20008,-69
2020-11-05 21:44:47,5.30,5.30,5.30,99.90,736646,40,20040,-71
2020-11-05 21:45:19,5.40,5.40,5.40,99.90,740694,40,20004,-70
2020-11-05 21:45:51,5.30,5.30,5.30,99.90,742548,40,20037,-70
2020-11-05 21:46:24,5.30,5.30,5.30,99.90,741040,32,19998,-70
2020-11-05 21:46:55,5.30,5.30,5.30,99.90,738534,40,20019,-70
2020-11-05 21:47:26,5.30,5.30,5.30,99.90,738943,40,20448,-71
2020-11-05 21:48:05,5.30,5.30,5.30,99.90,740874,32,20340,-70
2020-11-05 21:48:35,5.30,5.30,5.30,99.90,741290,40,20538,-70
2020-11-05 21:49:07,5.30,5.30,5.30,99.90,742837,40,20003,-70
2020-11-05 21:49:38,5.30,5.30,5.30,99.90,741315,40,19996,-69
2020-11-05 21:50:34,5.30,5.30,5.30,99.90,742828,40,20065,-69
2020-11-05 21:51:05,5.30,5.30,5.30,99.90,744612,32,20474,-70
2020-11-05 21:51:39,5.20,5.20,5.20,99.90,743272,40,20017,-70
2020-11-05 21:52:10,5.20,5.20,5.20,99.90,741006,40,19999,-69
2020-11-05 21:52:41,5.20,5.20,5.20,99.90,740929,40,20040,-71
2020-11-05 21:53:32,5.20,5.20,5.20,99.90,740887,40,20478,-71
2020-11-05 21:54:03,5.10,5.10,5.10,99.90,742367,32,20125,-70
2020-11-05 21:54:35,5.20,5.20,5.20,99.90,742108,39,20439,-70
2020-11-05 21:55:05,5.10,5.10,5.10,99.90,742706,40,20000,-69
2020-11-05 21:55:46,5.10,5.10,5.10,99.90,742565,40,20015,-71
2020-11-05 21:56:17,5.10,5.10,5.10,99.90,742711,40,20011,-70
2020-11-05 21:56:48,5.10,5.10,5.10,99.90,743003,39,20000,-70
2020-11-05 21:57:37,5.10,5.10,5.10,99.90,742986,39,19991,-71
2020-11-05 21:58:08,5.10,5.10,5.10,99.90,749950,32,20443,-69
2020-11-05 21:58:49,5.10,5.10,5.10,99.90,742577,40,19991,-71
2020-11-05 21:59:20,5.10,5.10,5.10,99.90,742635,40,20003,-70
2020-11-05 21:59:51,5.10,5.10,5.10,99.90,742674,40,20020,-70
2020-11-05 22:00:21,5.10,5.10,5.10,99.90,742794,40,20426,-70
2020-11-05 22:01:10,5.10,5.10,5.10,99.90,742830,39,20003,-70
2020-11-05 22:01:49,5.10,5.10,5.10,99.90,742706,40,20003,-70
2020-11-05 22:02:20,5.10,5.10,5.10,99.90,750285,32,19999,-71
2020-11-05 22:03:04,5.00,5.00,5.00,99.90,740273,40,20050,-71
2020-11-05 22:03:35,5.00,5.00,5.00,99.90,740123,40,20007,-71
2020-11-05 22:04:25,5.00,5.00,5.00,99.90,738437,40,20531,-70
2020-11-05 22:04:56,5.00,5.00,5.00,99.90,740624,40,20364,-70
2020-11-05 22:05:27,5.00,5.00,5.00,99.90,742060,40,19983,-70
2020-11-05 22:06:08,5.00,5.00,5.00,99.90,740337,40,20463,-70
2020-11-05 22:06:39,5.00,5.00,5.00,99.90,740619,40,19980,-71
2020-11-05 22:07:14,5.00,5.00,5.00,99.90,740619,40,20556,-71
2020-11-05 22:07:56,4.90,4.90,4.90,99.90,739678,40,19992,-70
2020-11-05 22:08:36,4.90,4.90,4.90,99.90,738510,40,20020,-71
2020-11-05 22:09:07,4.90,4.90,4.90,99.90,744316,32,20017,-70
2020-11-05 22:09:38,4.90,4.90,4.90,99.90,742602,40,20003,-70
2020-11-05 22:10:10,4.90,4.90,4.90,99.90,741714,40,20017,-70
2020-11-05 22:10:41,4.90,4.90,4.90,99.90,742885,40,19983,-70
2020-11-05 22:11:25,4.80,4.80,4.80,99.90,743271,40,19999,-70
2020-11-05 22:12:18,4.80,4.80,4.80,99.90,739705,40,19980,-70
2020-11-05 22:12:50,4.80,4.80,4.80,99.90,743974,32,19992,-72
2020-11-05 22:13:20,4.80,4.80,4.80,99.90,740520,40,20010,-71
2020-11-05 22:14:08,4.80,4.80,4.80,99.90,742566,40,19988,-70
2020-11-05 22:14:43,4.80,4.80,4.80,99.90,742521,39,20003,-70
2020-11-05 22:15:16,4.80,4.80,4.80,99.90,740386,40,20010,-70
2020-11-05 22:15:47,4.80,4.80,4.80,99.90,743481,32,20379,-70
2020-11-05 22:16:27,4.80,4.80,4.80,99.90,736938,40,20004,-70
2020-11-05 22:17:00,4.80,4.80,4.80,99.90,737381,40,20008,-70
2020-11-05 22:17:31,4.80,4.80,4.80,99.90,736313,40,20008,-70
2020-11-05 22:18:01,4.80,4.80,4.80,99.90,739494,32,20020,-70
2020-11-05 22:18:32,4.80,4.80,4.80,99.90,740805,40,20028,-70
2020-11-05 22:19:03,4.80,4.80,4.80,99.90,742646,40,20042,-70
2020-11-05 22:19:35,4.80,4.80,4.80,99.90,742737,39,20097,-70
2020-11-05 22:20:07,4.80,4.80,4.80,99.90,742529,40,20393,-70
2020-11-05 22:20:40,4.90,4.90,4.90,99.90,740547,40,19996,-70
2020-11-05 22:21:24,4.80,4.80,4.80,99.90,736316,40,20325,-70
2020-11-05 22:21:57,4.80,4.80,4.80,99.90,735459,40,20504,-70
2020-11-05 22:22:32,4.80,4.80,4.80,99.90,735792,40,20458,-70
2020-11-05 22:23:20,4.80,4.80,4.80,99.90,739061,40,20011,-71
2020-11-05 22:23:55,4.80,4.80,4.80,99.90,742720,32,20117,-70
2020-11-05 22:24:44,4.80,4.80,4.80,99.90,738190,40,19996,-70
2020-11-05 22:25:33,4.80,4.80,4.80,99.90,741983,32,20012,-69
2020-11-05 22:26:04,4.80,4.80,4.80,99.90,749092,32,20011,-70
2020-11-05 22:26:35,4.80,4.80,4.80,99.90,743008,39,20006,-70
2020-11-05 22:27:08,4.80,4.80,4.80,99.90,740567,40,20002,-70
2020-11-05 22:27:39,4.80,4.80,4.80,99.90,738483,40,20028,-70
2020-11-05 22:28:10,4.80,4.80,4.80,99.90,736713,32,19985,-70
2020-11-05 22:28:55,4.80,4.80,4.80,99.90,737022,40,20004,-70
2020-11-05 22:29:26,4.80,4.80,4.80,99.90,741739,40,20458,-70
2020-11-05 22:29:58,4.80,4.80,4.80,99.90,742686,40,19999,-70
2020-11-05 22:30:29,4.80,4.80,4.80,99.90,742903,39,19999,-70
2020-11-05 22:31:00,4.80,4.80,4.80,99.90,742892,39,20425,-70
2020-11-05 22:31:31,4.70,4.70,4.70,99.90,742646,40,20028,-70
2020-11-05 22:32:02,4.70,4.70,4.70,99.90,742588,40,20003,-71
2020-11-05 22:32:56,4.70,4.70,4.70,99.90,742648,40,20443,-70
2020-11-05 22:33:46,4.70,4.70,4.70,99.90,747584,32,20483,-70
2020-11-05 22:34:16,4.70,4.70,4.70,99.90,740575,40,19996,-70
2020-11-05 22:34:49,4.70,4.70,4.70,99.90,740434,40,20003,-70
2020-11-05 22:35:20,4.60,4.60,4.60,99.90,742029,40,20015,-70
2020-11-05 22:35:52,4.60,4.60,4.60,99.90,742623,40,20007,-70
2020-11-05 22:36:23,4.60,4.60,4.60,99.90,742572,40,19999,-70
2020-11-05 22:36:53,4.60,4.60,4.60,99.90,742729,40,20056,-70
2020-11-05 22:37:27,4.50,4.50,4.50,99.90,740950,40,19995,-70
2020-11-05 22:37:58,4.50,4.50,4.50,99.90,746253,32,20087,-70
2020-11-05 22:38:29,4.50,4.50,4.50,99.90,741023,40,20000,-70
2020-11-05 22:39:12,4.50,4.50,4.50,99.90,741320,40,20029,-70
2020-11-05 22:39:43,4.50,4.50,4.50,99.90,745059,32,19988,-70
2020-11-05 22:40:14,4.40,4.40,4.40,99.90,743153,39,20005,-72
2020-11-05 22:40:47,4.40,4.40,4.40,99.90,743175,39,20382,-70
2020-11-05 22:41:20,4.40,4.40,4.40,99.90,743022,40,20068,-70
2020-11-05 22:41:54,4.40,4.40,4.40,99.90,741661,40,20488,-70
2020-11-05 22:42:34,4.40,4.40,4.40,99.90,741430,40,20480,-70
2020-11-05 22:43:07,4.40,4.40,4.40,99.90,746131,32,20003,-70
2020-11-05 22:43:41,4.40,4.40,4.40,99.90,748800,32,20003,-70
2020-11-05 22:44:12,4.40,4.40,4.40,99.90,742616,32,20415,-70
2020-11-05 22:44:43,4.40,4.40,4.40,99.90,741962,40,20055,-70
2020-11-05 22:45:32,4.30,4.30,4.30,99.90,743558,32,20007,-70
2020-11-05 22:46:03,4.30,4.30,4.30,99.90,746941,32,20100,-70
2020-11-05 22:46:34,4.30,4.30,4.30,99.90,743415,40,20018,-70
2020-11-05 22:47:05,4.30,4.30,4.30,99.90,742733,40,20003,-70
2020-11-05 22:47:35,4.20,4.20,4.20,99.90,739201,40,20000,-70
2020-11-05 22:48:06,4.20,4.20,4.20,99.90,739029,40,20459,-70
2020-11-05 22:48:50,4.20,4.20,4.20,99.90,739364,40,20016,-70
2020-11-05 22:49:21,4.20,4.20,4.20,99.90,742606,40,19983,-70
2020-11-05 22:49:52,4.20,4.20,4.20,99.90,740814,40,20071,-70
2020-11-05 22:50:23,4.20,4.20,4.20,99.90,738617,40,20015,-70
2020-11-05 22:50:55,4.20,4.20,4.20,99.90,738761,40,20006,-69
2020-11-05 22:51:33,4.20,4.20,4.20,99.90,738849,40,20445,-70
2020-11-05 22:52:04,4.20,4.20,4.20,99.90,739463,40,20032,-70
2020-11-05 22:52:35,4.30,4.30,4.30,99.90,740717,40,20008,-70
2020-11-05 22:53:06,4.30,4.30,4.30,99.90,738943,40,20015,-70
2020-11-05 22:53:37,4.30,4.30,4.30,99.90,738724,40,20047,-70
2020-11-05 22:54:20,4.30,4.30,4.30,99.90,740563,40,20024,-70
2020-11-05 22:54:51,4.30,4.30,4.30,99.90,741420,40,20035,-70
2020-11-05 22:55:41,4.40,4.40,4.40,99.90,750993,32,20012,-70
2020-11-05 22:56:15,4.30,4.30,4.30,99.90,744591,32,19996,-70
2020-11-05 22:57:04,4.30,4.30,4.30,99.90,742523,40,20398,-70
2020-11-05 22:57:44,4.30,4.30,4.30,99.90,747933,32,20077,-70
2020-11-05 22:58:15,4.30,4.30,4.30,99.90,742465,40,20465,-70
2020-11-05 22:58:46,4.40,4.40,4.40,99.90,742519,40,19979,-70
2020-11-05 22:59:24,4.30,4.30,4.30,99.90,742537,40,20015,-70
2020-11-05 22:59:55,4.30,4.30,4.30,99.90,738834,40,20041,-69
2020-11-05 23:00:25,4.30,4.30,4.30,99.90,740487,40,20443,-69
2020-11-05 23:00:59,4.30,4.30,4.30,99.90,738346,40,20090,-69
2020-11-05 23:01:30,4.30,4.30,4.30,99.90,741686,32,20030,-69
2020-11-05 23:02:04,4.30,4.30,4.30,99.90,740263,40,19999,-70
2020-11-05 23:03:01,4.30,4.30,4.30,99.90,748225,32,20340,-70
2020-11-05 23:03:31,4.30,4.30,4.30,99.90,743784,32,20007,-70
2020-11-05 23:04:13,4.30,4.30,4.30,99.90,740401,40,20004,-70
2020-11-05 23:04:55,4.20,4.20,4.20,99.90,757038,32,20006,-69
2020-11-05 23:05:26,4.30,4.30,4.30,99.90,742446,32,20650,-69
2020-11-05 23:05:58,4.20,4.20,4.20,99.90,743291,40,20017,-68
2020-11-05 23:06:30,4.20,4.20,4.20,99.90,741516,40,19992,-69
2020-11-05 23:07:00,4.20,4.20,4.20,99.90,749255,32,20469,-68
2020-11-05 23:08:00,4.20,4.20,4.20,99.90,739003,40,20003,-69
2020-11-05 23:08:54,4.20,4.20,4.20,99.90,746042,32,20467,-68
2020-11-05 23:09:25,4.20,4.20,4.20,99.90,743770,32,20012,-68
2020-11-05 23:09:56,4.20,4.20,4.20,99.90,738747,40,20066,-68
2020-11-05 23:10:29,4.20,4.20,4.20,99.90,740999,40,20438,-68
2020-11-05 23:11:00,4.20,4.20,4.20,99.90,742281,32,20422,-69
2020-11-05 23:11:32,4.20,4.20,4.20,99.90,741276,40,20022,-71
2020-11-05 23:12:03,4.20,4.20,4.20,99.90,740928,40,19992,-68
2020-11-05 23:12:36,4.20,4.20,4.20,99.90,740798,40,20023,-69
2020-11-05 23:13:06,4.20,4.20,4.20,99.90,738739,40,20540,-68
2020-11-05 23:13:37,4.20,4.20,4.20,99.90,739237,40,19996,-69
2020-11-05 23:14:26,4.20,4.20,4.20,99.90,740893,40,20011,-69
2020-11-05 23:14:57,4.20,4.20,4.20,99.90,744408,32,19996,-69
2020-11-05 23:15:33,4.20,4.20,4.20,99.90,738509,40,20419,-69
2020-11-05 23:16:04,4.20,4.20,4.20,99.90,738840,32,20016,-69
2020-11-05 23:16:35,4.20,4.20,4.20,99.90,734512,40,20076,-68
2020-11-05 23:17:15,4.20,4.20,4.20,99.90,737644,32,20463,-70
2020-11-05 23:17:47,4.10,4.10,4.10,99.90,739704,32,20004,-69
2020-11-05 23:18:21,4.10,4.10,4.10,99.90,738591,40,20470,-69
2020-11-05 23:18:52,4.10,4.10,4.10,99.90,738416,40,20011,-69
2020-11-05 23:19:23,4.10,4.10,4.10,99.90,738409,40,20000,-69
2020-11-05 23:19:53,4.10,4.10,4.10,99.90,736363,40,20373,-69
2020-11-05 23:20:26,4.10,4.10,4.10,99.90,736707,40,20003,-69
2020-11-05 23:20:57,4.00,4.00,4.00,99.90,743949,32,20008,-69
2020-11-05 23:21:46,4.10,4.10,4.10,99.90,734533,40,19996,-69
2020-11-05 23:22:20,4.00,4.00,4.00,99.90,736357,40,20016,-69
2020-11-05 23:22:51,4.00,4.00,4.00,99.90,737964,40,19996,-69
2020-11-05 23:23:22,4.00,4.00,4.00,99.90,738044,40,20058,-69
2020-11-05 23:23:53,4.00,4.00,4.00,99.90,736451,40,20015,-69
2020-11-05 23:24:24,4.00,4.00,4.00,99.90,734436,40,20032,-69
2020-11-05 23:24:58,4.00,4.00,4.00,99.90,732475,40,20020,-69
2020-11-05 23:25:30,4.00,4.00,4.00,99.90,732846,40,20005,-69
2020-11-05 23:26:11,4.00,4.00,4.00,99.90,741342,32,20001,-69
2020-11-05 23:26:42,4.00,4.00,4.00,99.90,733500,40,19981,-69
2020-11-05 23:27:12,4.00,4.00,4.00,99.90,735473,40,20006,-69
2020-11-05 23:27:51,4.00,4.00,4.00,99.90,734314,40,20008,-69
2020-11-05 23:28:42,4.00,4.00,4.00,99.90,739616,32,20492,-69
2020-11-05 23:29:14,4.00,4.00,4.00,99.90,746334,32,19999,-68
2020-11-05 23:30:00,4.00,4.00,4.00,99.90,738471,40,20032,-68
2020-11-05 23:30:34,4.00,4.00,4.00,99.90,736633,40,20000,-68
2020-11-05 23:31:06,4.00,4.00,4.00,99.90,734216,40,19998,-68
2020-11-05 23:31:38,4.00,4.00,4.00,99.90,731538,40,20068,-68
2020-11-05 23:32:09,4.00,4.00,4.00,99.90,732711,40,20377,-68
2020-11-05 23:32:59,3.90,3.90,3.90,99.90,734824,40,19996,-69
2020-11-05 23:33:29,4.00,4.00,4.00,99.90,741288,32,20015,-68
2020-11-05 23:34:04,3.90,3.90,3.90,99.90,738463,40,20069,-68
2020-11-05 23:34:35,4.00,4.00,4.00,99.90,737036,40,20074,-68
2020-11-05 23:35:08,4.00,4.00,4.00,99.90,737355,40,20071,-68
2020-11-05 23:35:48,4.00,4.00,4.00,99.90,734868,40,19992,-69
2020-11-05 23:36:19,3.90,3.90,3.90,99.90,733864,40,20724,-69
2020-11-05 23:36:58,3.90,3.90,3.90,99.90,732850,40,19985,-69
2020-11-05 23:37:32,3.90,3.90,3.90,99.90,733648,40,19989,-69
2020-11-05 23:38:02,3.90,3.90,3.90,99.90,736132,32,19977,-69
2020-11-05 23:38:35,3.90,3.90,3.90,99.90,737299,40,20004,-69
2020-11-05 23:39:06,3.90,3.90,3.90,99.90,736341,40,20003,-70
2020-11-05 23:39:37,3.90,3.90,3.90,99.90,734652,40,20032,-69
2020-11-05 23:40:08,3.90,3.90,3.90,99.90,736813,40,20451,-69
2020-11-05 23:40:39,3.90,3.90,3.90,99.90,734962,40,20016,-69
2020-11-05 23:41:13,3.90,3.90,3.90,99.90,736874,40,20372,-69
2020-11-05 23:41:59,3.90,3.90,3.90,99.90,742244,32,20066,-68
2020-11-05 23:42:29,3.80,3.80,3.80,99.90,743287,32,20004,-71
2020-11-05 23:43:00,3.90,3.90,3.90,99.90,736330,40,19992,-69
2020-11-05 23:43:31,3.90,3.90,3.90,99.90,737628,40,20013,-68
2020-11-05 23:44:03,3.90,3.90,3.90,99.90,736486,40,20420,-69
2020-11-05 23:44:38,3.80,3.80,3.80,99.90,736903,40,20078,-69
2020-11-05 23:45:09,3.80,3.80,3.80,99.90,736804,40,19977,-69
2020-11-05 23:45:41,3.80,3.80,3.80,99.90,735050,40,20003,-69
2020-11-05 23:46:24,3.80,3.80,3.80,99.90,733928,40,20354,-69
2020-11-05 23:47:14,3.80,3.80,3.80,99.90,732284,40,20533,-69
2020-11-05 23:47:52,3.90,3.90,3.90,99.90,734646,40,20196,-69
2020-11-05 23:48:40,3.90,3.90,3.90,99.90,742315,32,20449,-68
2020-11-05 23:49:27,3.90,3.90,3.90,99.90,732351,40,20071,-69
2020-11-05 23:49:59,3.90,3.90,3.90,99.90,732517,40,19997,-69
2020-11-05 23:50:29,3.90,3.90,3.90,99.90,734346,40,20041,-69
2020-11-05 23:51:00,3.80,3.80,3.80,99.90,732609,40,19993,-69
2020-11-05 23:51:47,3.80,3.80,3.80,99.90,734446,40,20001,-68
2020-11-05 23:52:18,3.80,3.80,3.80,99.90,734302,40,19989,-69
2020-11-05 23:52:49,3.80,3.80,3.80,99.90,736514,40,20008,-68
2020-11-05 23:53:19,3.80,3.80,3.80,99.90,738348,40,20011,-68
2020-11-05 23:53:58,3.80,3.80,3.80,99.90,734420,40,20436,-68
2020-11-05 23:54:29,3.80,3.80,3.80,99.90,741606,32,20016,-70
2020-11-05 23:55:00,3.70,3.70,3.70,99.90,732113,40,20004,-68
2020-11-05 23:55:31,3.70,3.70,3.70,99.90,733547,40,20457,-68
2020-11-05 23:56:01,3.70,3.70,3.70,99.90,736454,40,20069,-71
2020-11-05 23:56:32,3.70,3.70,3.70,99.90,736397,40,20008,-69
2020-11-05 23:57:03,3.70,3.70,3.70,99.90,736276,40,20004,-67
2020-11-05 23:57:52,3.70,3.70,3.70,99.90,736295,40,20004,-68
2020-11-05 23:58:23,3.70,3.70,3.70,99.90,745435,32,20051,-67
2020-11-05 23:58:54,3.70,3.70,3.70,99.90,738449,40,20398,-69
2020-11-05 23:59:27,3.70,3.70,3.70,99.90,738352,40,20113,-68