2020-11-05 00:00:20,9.40,4.28,9.10,99.90,752063,32,20103,-39
2020-11-05 00:00:51,10.38,4.03,9.00,99.90,742384,40,20115,-39
2020-11-05 00:01:23,8.43,4.13,9.00,99.90,738185,40,20501,-39
2020-11-05 00:01:59,10.48,4.40,9.00,99.90,796426,32,20486,-39
2020-11-05 00:02:29,10.35,4.05,9.00,99.90,741288,39,20119,-39
2020-11-05 00:03:00,8.15,4.32,9.00,99.90,745980,39,20183,-39
2020-11-05 00:03:44,8.32,4.80,9.10,99.90,748085,39,20116,-40
2020-11-05 00:04:14,9.02,3.60,9.00,99.90,746580,39,20574,-39
2020-11-05 00:04:50,10.40,3.80,9.10,99.90,744421,39,20110,-39
2020-11-05 00:05:28,7.47,3.63,9.10,99.90,811893,32,20130,-39
2020-11-05 00:05:59,7.20,3.35,9.10,99.90,753256,32,20579,-39
2020-11-05 00:06:30,7.55,3.90,9.10,99.90,743319,39,20103,-39
2020-11-05 00:07:05,6.35,3.55,9.10,99.90,740170,40,20099,-39
2020-11-05 00:07:57,6.28,3.65,9.10,99.90,782986,32,20104,-39
2020-11-05 00:08:28,9.10,9.10,9.10,99.90,739618,32,20550,-39
2020-11-05 00:08:59,7.03,3.95,9.10,99.90,741769,39,20027,-39
2020-11-05 00:09:30,7.68,3.25,9.00,99.90,743020,39,20156,-40
2020-11-05 00:10:01,8.68,3.58,9.10,99.90,740171,40,20472,-39
2020-11-05 00:10:44,7.35,3.67,9.10,99.90,744253,39,20116,-39
2020-11-05 00:11:16,8.02,3.67,9.00,99.90,744345,39,20105,-39
2020-11-05 00:11:48,8.77,3.85,9.00,99.90,758649,32,20128,-40
2020-11-05 00:12:19,9.00,3.47,9.00,99.90,759595,32,20090,-39
2020-11-05 00:12:49,6.05,3.55,9.00,99.90,762847,32,20106,-39
2020-11-05 00:13:21,8.93,3.90,9.00,99.90,746453,39,20102,-39
2020-11-05 00:13:53,7.65,3.10,9.00,99.90,759542,32,20106,-39
2020-11-05 00:14:26,8.15,3.80,9.00,99.90,752320,32,20105,-39
2020-11-05 00:14:57,7.60,3.65,9.00,99.90,785233,32,20138,-39
2020-11-05 00:15:48,8.75,3.78,9.00,99.90,740171,40,20564,-39
2020-11-05 00:16:20,8.45,3.22,9.10,99.90,752377,32,20118,-39
2020-11-05 00:16:51,9.10,3.30,9.10,99.90,804493,32,20117,-39
2020-11-05 00:17:22,12.52,4.00,9.10,99.90,739681,40,20127,-39
2020-11-05 00:17:56,7.95,3.50,9.10,99.90,740421,40,20102,-39
2020-11-05 00:18:46,7.53,3.63,9.00,99.90,747200,32,20114,-39
2020-11-05 00:19:17,6.15,3.40,9.10,99.90,759627,32,20476,-39
2020-11-05 00:19:48,6.88,3.58,9.10,99.90,742319,40,20098,-39
2020-11-05 00:20:24,7.22,3.42,9.10,99.90,743656,39,20103,-39
2020-11-05 00:20:58,7.72,3.50,9.10,99.90,742215,40,20169,-39
2020-11-05 00:21:29,7.40,3.38,9.10,99.90,742983,39,20118,-39
2020-11-05 00:22:01,8.68,4.00,9.10,99.90,759466,32,20098,-39
2020-11-05 00:22:31,7.78,3.95,9.10,99.90,755517,32,20430,-39
2020-11-05 00:23:02,6.20,3.92,9.10,99.90,740235,40,20103,-40
2020-11-05 00:23:33,7.43,3.33,9.10,99.90,738282,40,20107,-39
2020-11-05 00:24:19,10.07,3.58,9.00,99.90,742412,39,20103,-39
2020-11-05 00:24:51,8.27,3.55,9.10,99.90,815696,32,20206,-40
2020-11-05 00:25:21,7.50,3.60,9.10,99.90,738338,40,20616,-39
2020-11-05 00:26:19,6.65,3.90,9.10,99.90,736019,40,20191,-39
2020-11-05 00:26:52,9.20,3.55,9.10,99.90,755534,32,20174,-39
2020-11-05 00:27:23,6.63,3.42,9.10,99.90,738205,40,20118,-47
2020-11-05 00:27:54,10.82,3.75,9.10,99.90,742213,40,20114,-40
2020-11-05 00:28:24,6.88,3.40,9.10,99.90,740179,40,20104,-39
2020-11-05 00:29:17,5.20,3.38,9.10,99.90,738140,40,20228,-40
2020-11-05 00:29:48,9.18,4.15,9.10,99.90,760485,32,20162,-39
2020-11-05 00:30:19,8.95,3.95,9.10,99.90,742202,40,20107,-39
2020-11-05 00:30:55,9.18,4.00,9.10,99.90,736139,40,20257,-40
2020-11-05 00:31:27,6.15,3.40,9.10,99.90,780891,32,20131,-40
2020-11-05 00:31:58,7.45,3.35,9.10,99.90,752458,32,20628,-40
2020-11-05 00:32:29,6.95,3.22,9.10,99.90,738671,40,20118,-39
2020-11-05 00:33:07,6.50,3.38,9.20,99.90,740520,39,20126,-41
2020-11-05 00:33:48,10.13,3.58,9.20,99.90,826364,32,20102,-39
2020-11-05 00:34:25,9.20,9.20,9.20,99.90,823963,32,20138,-39
2020-11-05 00:35:00,9.52,3.97,9.20,99.90,794905,32,20376,-39
2020-11-05 00:35:43,6.72,3.40,9.10,99.90,817638,31,20575,-39
2020-11-05 00:36:21,7.65,3.20,9.20,99.90,801011,32,20568,-40
2020-11-05 00:36:52,5.97,3.30,9.20,99.90,742248,40,20139,-40
2020-11-05 00:37:30,10.90,3.70,9.20,99.90,742367,40,20107,-40
2020-11-05 00:38:01,8.13,3.78,9.10,99.90,743410,39,20115,-40
2020-11-05 00:38:31,5.70,3.25,9.10,99.90,744226,39,20115,-40
2020-11-05 00:39:41,7.57,4.35,9.10,99.90,742195,40,20590,-40
2020-11-05 00:40:13,7.13,3.67,9.00,99.90,739829,40,20119,-39
2020-11-05 00:40:44,13.07,4.55,9.10,99.90,754689,32,20106,-39
2020-11-05 00:41:15,8.02,4.13,9.00,99.90,744376,39,20126,-39
2020-11-05 00:42:11,8.23,3.25,9.00,99.90,742198,39,20576,-39
2020-11-05 00:42:42,8.18,3.65,9.00,99.90,741953,39,20181,-39
2020-11-05 00:43:13,7.68,3.70,9.00,99.90,740161,40,20132,-39
2020-11-05 00:43:44,5.93,3.47,9.00,99.90,738083,40,20099,-39
2020-11-05 00:44:15,8.13,3.40,8.90,99.90,738215,40,20486,-39
2020-11-05 00:44:50,6.43,3.42,8.90,99.90,740418,40,20115,-43
2020-11-05 00:45:21,7.00,3.60,8.90,99.90,751884,32,20094,-39
2020-11-05 00:45:52,9.20,4.00,8.90,99.90,744351,39,20102,-39
2020-11-05 00:46:23,7.85,3.72,8.90,99.90,740229,40,20188,-40
2020-11-05 00:46:58,7.00,3.70,8.90,99.90,740238,40,20115,-40
2020-11-05 00:47:57,6.80,4.00,8.90,99.90,813090,32,20158,-40
2020-11-05 00:48:28,8.70,3.63,8.90,99.90,752714,32,20114,-39
2020-11-05 00:48:59,7.82,4.00,8.90,99.90,738146,40,20122,-39
2020-11-05 00:49:46,7.22,4.00,8.90,99.90,740206,40,20117,-39
2020-11-05 00:50:17,7.32,4.38,8.80,99.90,739357,40,20218,-39
2020-11-05 00:50:47,6.75,3.90,8.90,99.90,742569,39,20689,-39
2020-11-05 00:51:18,6.07,4.07,8.80,99.90,744420,39,20161,-39
2020-11-05 00:51:49,8.48,4.65,8.80,99.90,744371,39,20106,-42
2020-11-05 00:52:21,8.18,4.15,8.90,99.90,744481,39,20111,-39
2020-11-05 00:53:13,7.80,3.72,8.80,99.90,753087,32,20561,-39
2020-11-05 00:53:44,6.22,3.70,8.90,99.90,738115,40,20134,-39
2020-11-05 00:54:16,8.65,4.20,8.90,99.90,740112,40,20588,-39
2020-11-05 00:54:58,8.73,4.03,9.00,99.90,821202,32,20122,-39
2020-11-05 00:55:38,8.90,8.90,8.90,99.90,747813,32,20100,-39
2020-11-05 00:56:17,6.95,4.10,8.90,99.90,737647,40,19991,-39
2020-11-05 00:56:48,8.10,3.78,8.90,99.90,750694,32,20106,-41
2020-11-05 00:57:28,7.93,3.83,8.90,99.90,747088,39,20177,-39
2020-11-05 00:57:59,9.98,4.05,8.90,99.90,746452,39,20118,-39
2020-11-05 00:58:30,7.15,4.15,8.90,99.90,744260,39,20106,-39
2020-11-05 00:59:01,8.35,3.97,8.90,99.90,743500,39,20548,-39
2020-11-05 00:59:31,5.97,4.07,8.90,99.90,742364,39,20102,-39
2020-11-05 01:00:15,6.55,3.70,8.90,99.90,744318,39,20121,-39
2020-11-05 01:00:46,7.72,3.60,8.90,99.90,790300,32,20125,-39
2020-11-05 01:01:18,11.15,4.10,8.90,99.90,743263,39,20149,-39
2020-11-05 01:02:01,8.73,4.15,8.90,99.90,823912,32,20107,-39
2020-11-05 01:02:56,7.47,3.72,8.90,99.90,745439,39,20549,-40
2020-11-05 01:03:27,7.88,3.42,9.00,99.90,761467,32,20118,-39
2020-11-05 01:04:00,6.13,3.50,9.00,99.90,746515,39,20110,-40
2020-11-05 01:04:31,6.05,3.70,9.00,99.90,754680,32,20087,-39
2020-11-05 01:05:01,6.82,3.95,9.00,99.90,744634,39,20102,-39
2020-11-05 01:05:55,10.68,4.82,9.00,99.90,748493,39,20178,-39
2020-11-05 01:06:31,7.65,3.67,9.00,99.90,759777,32,20115,-39
2020-11-05 01:07:02,8.35,4.10,9.00,99.90,804841,32,20111,-39
2020-11-05 01:07:33,10.32,4.15,9.00,99.90,744217,39,20114,-39
2020-11-05 01:08:30,10.05,4.20,9.00,99.90,746830,39,20161,-39
2020-11-05 01:09:25,6.85,3.53,9.00,99.90,755987,32,20102,-39
2020-11-05 01:09:56,7.32,4.03,9.00,99.90,765601,32,20107,-39
2020-11-05 01:10:26,7.38,3.90,9.00,99.90,744282,39,20111,-39
2020-11-05 01:11:02,10.60,4.63,9.00,99.90,744512,39,20117,-39
2020-11-05 01:11:33,10.57,3.80,8.90,99.90,806419,32,20102,-39
2020-11-05 01:12:04,9.35,4.20,8.90,99.90,742140,40,20111,-39
2020-11-05 01:12:54,9.15,4.30,8.90,99.90,740128,40,20111,-39
2020-11-05 01:13:45,9.27,3.90,8.90,99.90,740169,40,20118,-39
2020-11-05 01:14:17,5.43,3.72,8.90,99.90,754240,32,20110,-39
2020-11-05 01:14:48,5.93,3.67,8.90,99.90,826340,32,20107,-39
2020-11-05 01:15:19,7.03,3.88,8.90,99.90,744258,39,20199,-39
2020-11-05 01:16:08,8.35,3.80,8.90,99.90,742189,40,20117,-39
2020-11-05 01:16:39,7.32,4.40,8.90,99.90,742285,40,20103,-39
2020-11-05 01:17:10,9.50,4.28,8.90,99.90,743590,39,20472,-39
2020-11-05 01:17:41,10.65,3.60,8.90,99.90,744336,39,20111,-39
2020-11-05 01:18:28,7.40,3.65,8.90,99.90,759953,32,20164,-39
2020-11-05 01:19:04,7.05,3.83,9.00,99.90,760665,32,20121,-40
2020-11-05 01:19:35,9.68,4.28,9.00,99.90,744251,39,20107,-39
2020-11-05 01:20:06,7.50,3.75,9.00,99.90,746420,39,20134,-39
2020-11-05 01:20:51,8.93,4.38,9.00,99.90,746398,39,20106,-39
2020-11-05 01:21:21,7.90,3.78,9.00,99.90,808326,32,20099,-39
2020-11-05 01:21:52,7.20,3.30,9.00,99.90,741069,40,20102,-39
2020-11-05 01:22:23,10.02,4.10,9.00,99.90,739198,40,20548,-39
2020-11-05 01:22:54,8.10,3.95,9.10,99.90,740168,40,20566,-39
2020-11-05 01:23:25,7.70,3.63,9.00,99.90,738120,40,20169,-39
2020-11-05 01:23:55,6.15,3.42,9.10,99.90,740190,40,20134,-39
2020-11-05 01:24:26,6.72,3.90,9.10,99.90,740204,40,20193,-39
2020-11-05 01:25:06,7.60,3.50,9.10,99.90,740318,39,20123,-39
2020-11-05 01:25:37,7.88,3.65,9.10,99.90,787153,32,20172,-39
2020-11-05 01:26:08,5.47,3.30,9.10,99.90,744903,39,20167,-39
2020-11-05 01:26:42,6.15,3.63,9.10,99.90,742125,40,20112,-39
2020-11-05 01:27:12,9.45,3.63,9.10,99.90,754668,32,20119,-39
2020-11-05 01:28:11,8.23,3.90,9.10,99.90,740421,40,20127,-40
2020-11-05 01:28:42,6.10,3.40,9.10,99.90,742897,39,20496,-39
2020-11-05 01:29:24,7.32,4.03,9.10,99.90,740081,40,20111,-39
2020-11-05 01:29:55,9.48,3.67,9.10,99.90,747187,32,20107,-39
2020-11-05 01:30:42,7.22,3.42,9.10,99.90,741845,40,20115,-39
2020-11-05 01:31:13,7.53,4.13,9.10,99.90,758901,32,20633,-39
2020-11-05 01:31:44,9.88,4.00,9.10,99.90,745148,39,20217,-39
2020-11-05 01:32:16,7.97,4.00,9.00,99.90,743354,39,20173,-39
2020-11-05 01:33:01,9.77,4.18,9.00,99.90,756328,32,20121,-39
2020-11-05 01:33:36,8.65,3.90,9.00,99.90,807893,32,20106,-39
2020-11-05 01:34:07,7.72,3.75,8.90,99.90,786129,32,20638,-39
2020-11-05 01:34:57,8.85,3.63,9.00,99.90,743618,39,20113,-39
2020-11-05 01:35:27,9.20,3.83,9.00,99.90,742134,40,20483,-39
2020-11-05 01:36:07,6.63,3.60,9.00,99.90,741595,40,20103,-39
2020-11-05 01:36:51,7.28,3.65,9.10,99.90,762280,32,20110,-39
2020-11-05 01:37:22,7.82,3.70,9.10,99.90,755192,32,20103,-39
2020-11-05 01:37:52,5.40,3.88,9.10,99.90,756476,32,20107,-39
2020-11-05 01:38:23,7.03,3.70,9.10,99.90,740136,40,20111,-39
2020-11-05 01:38:54,9.70,4.25,9.10,99.90,740366,39,20559,-39
2020-11-05 01:39:28,9.02,4.13,9.10,99.90,742217,40,20122,-39
2020-11-05 01:39:59,8.27,3.83,9.10,99.90,745897,32,20110,-39
2020-11-05 01:40:30,6.90,4.00,9.10,99.90,735926,40,20112,-39
2020-11-05 01:41:01,7.20,3.88,9.10,99.90,741864,40,20115,-39
2020-11-05 01:41:32,6.57,3.60,9.00,99.90,742185,40,20103,-39
2020-11-05 01:42:03,9.00,3.75,9.00,99.90,737918,40,20103,-39
2020-11-05 01:42:33,7.82,3.78,8.90,99.90,738325,40,20535,-40
2020-11-05 01:43:04,8.07,4.25,8.90,99.90,735982,40,20119,-39
2020-11-05 01:43:35,6.63,3.67,8.90,99.90,738169,40,20614,-39
2020-11-05 01:44:06,9.70,4.18,8.90,99.90,740154,40,20100,-40
2020-11-05 01:44:36,9.38,4.10,8.90,99.90,740222,40,20123,-39
2020-11-05 01:45:08,8.10,3.50,8.90,99.90,742185,40,20107,-39
2020-11-05 01:45:39,9.50,3.92,8.90,99.90,740355,40,20126,-39
2020-11-05 01:46:25,7.90,3.88,8.90,99.90,742338,39,20107,-40
2020-11-05 01:46:55,6.00,3.30,8.90,99.90,793654,32,20099,-39
2020-11-05 01:47:26,7.88,3.67,9.00,99.90,739132,40,20168,-39
2020-11-05 01:47:57,7.57,3.58,9.00,99.90,740114,40,20119,-39
2020-11-05 01:48:28,5.28,3.45,9.00,99.90,749328,32,20115,-39
2020-11-05 01:49:01,6.45,3.92,9.00,99.90,740353,39,20115,-40
2020-11-05 01:50:09,6.85,3.58,9.00,99.90,755106,32,20579,-39
2020-11-05 01:50:42,7.28,4.30,9.00,99.90,816465,32,20131,-39
2020-11-05 01:51:12,7.78,4.03,9.00,99.90,756101,32,20106,-39
2020-11-05 01:51:46,7.80,4.15,9.00,99.90,744283,39,20596,-39
2020-11-05 01:52:29,6.60,3.90,9.00,99.90,748539,32,20140,-39
2020-11-05 01:53:10,8.48,4.43,9.00,99.90,744277,39,20580,-39
2020-11-05 01:53:41,6.90,3.95,9.00,99.90,744711,39,20102,-39
2020-11-05 01:54:21,9.90,3.63,9.00,99.90,742585,40,20107,-39
2020-11-05 01:54:52,9.75,4.13,9.10,99.90,744060,39,20544,-39
2020-11-05 01:55:24,11.65,4.28,9.00,99.90,743398,39,20147,-39
2020-11-05 01:55:56,8.75,4.15,9.00,99.90,799361,32,20095,-39
2020-11-05 01:56:27,6.82,3.47,9.10,99.90,752297,32,20118,-39
2020-11-05 01:56:58,7.88,4.20,9.10,99.90,738493,40,20161,-39
2020-11-05 01:57:29,5.90,3.70,9.10,99.90,738330,40,20142,-39
2020-11-05 01:58:00,7.03,3.83,9.10,99.90,738898,39,20431,-39
2020-11-05 01:59:08,7.70,3.70,9.10,99.90,742635,39,20122,-39
2020-11-05 01:59:39,6.88,3.80,9.10,99.90,744654,39,20102,-39
2020-11-05 02:00:10,6.60,4.28,9.10,99.90,745219,39,20110,-39
2020-11-05 02:00:41,8.07,3.63,9.10,99.90,746743,39,20183,-39
2020-11-05 02:01:11,6.07,3.58,9.10,99.90,742515,40,20107,-39
2020-11-05 02:02:10,8.82,4.05,9.20,99.90,740550,40,20139,-40
2020-11-05 02:02:41,8.05,3.55,9.10,99.90,756617,32,20123,-39
2020-11-05 02:03:21,7.28,4.03,9.20,99.90,742379,40,20442,-39
2020-11-05 02:03:52,7.28,3.65,9.20,99.90,762416,32,20115,-39
2020-11-05 02:04:23,9.60,4.30,9.20,99.90,740316,40,20115,-39
2020-11-05 02:04:56,7.88,4.10,9.20,99.90,741242,40,20599,-40
2020-11-05 02:05:35,9.05,3.90,9.20,99.90,784019,32,20107,-39
2020-11-05 02:06:07,7.95,3.95,9.20,99.90,742950,39,20206,-39
2020-11-05 02:06:38,9.77,4.60,9.20,99.90,744661,39,20491,-39
2020-11-05 02:07:22,6.20,4.10,9.20,99.90,744656,39,20095,-39
2020-11-05 02:07:53,8.25,4.28,9.20,99.90,757816,32,20623,-39
2020-11-05 02:08:30,9.68,4.00,9.20,99.90,746795,39,20102,-39
2020-11-05 02:09:04,9.75,4.35,9.20,99.90,764403,31,20566,-39
2020-11-05 02:09:43,8.55,3.90,9.20,99.90,802380,31,20116,-40
2020-11-05 02:10:14,7.22,3.90,9.20,99.90,745564,32,20114,-39
2020-11-05 02:10:45,7.57,3.78,9.30,99.90,744672,39,20114,-39
2020-11-05 02:11:36,6.47,4.40,9.20,99.90,788853,32,20102,-40
2020-11-05 02:12:07,8.23,4.35,9.30,99.90,752017,32,20103,-39
2020-11-05 02:12:38,9.15,4.13,9.20,99.90,738372,40,20123,-39
2020-11-05 02:13:09,6.43,4.10,9.20,99.90,739908,40,20107,-39
2020-11-05 02:13:46,9.23,4.28,9.20,99.90,741010,39,20114,-40
2020-11-05 02:14:38,10.02,4.65,9.10,99.90,740957,40,20176,-39
2020-11-05 02:15:10,9.45,4.32,9.10,99.90,816939,32,20107,-39
2020-11-05 02:16:22,9.35,4.25,9.10,99.90,740549,40,20111,-39
2020-11-05 02:16:52,5.40,4.00,9.10,99.90,739518,39,20660,-43
2020-11-05 02:17:33,9.10,4.35,9.10,99.90,744705,39,20098,-39
2020-11-05 02:18:04,7.88,4.40,9.10,99.90,798402,32,20634,-39
2020-11-05 02:18:35,6.55,4.43,9.10,99.90,738388,40,20143,-40
2020-11-05 02:19:06,9.70,4.40,9.00,99.90,740430,40,20228,-40
2020-11-05 02:19:40,6.90,3.88,9.10,99.90,787709,32,20094,-39
2020-11-05 02:20:12,9.65,4.78,9.10,99.90,745026,39,20172,-39
2020-11-05 02:20:58,7.05,4.38,9.00,99.90,747680,39,20117,-39
2020-11-05 02:21:31,10.07,4.50,9.10,99.90,826822,31,20140,-39
2020-11-05 02:22:07,10.77,4.88,9.10,99.90,751264,32,20117,-39
2020-11-05 02:22:38,8.25,4.18,9.10,99.90,823672,32,20221,-42
2020-11-05 02:23:08,7.10,4.18,9.10,99.90,738968,40,20159,-39
2020-11-05 02:23:39,10.68,4.38,9.10,99.90,739055,40,20117,-39
2020-11-05 02:24:42,9.25,4.40,9.10,99.90,742348,40,20662,-39
2020-11-05 02:25:16,9.68,4.22,9.00,99.90,742574,39,20126,-40
2020-11-05 02:25:47,8.65,4.53,9.10,99.90,744615,39,20138,-39
2020-11-05 02:26:41,8.55,4.32,9.10,99.90,744421,39,20428,-39
2020-11-05 02:27:14,7.10,4.30,9.10,99.90,744648,39,20122,-39
2020-11-05 02:27:50,8.02,4.18,9.20,99.90,795897,32,20107,-39
2020-11-05 02:28:25,6.25,3.70,9.10,99.90,742428,40,20114,-39
2020-11-05 02:29:15,9.15,4.72,9.10,99.90,791596,32,20574,-39
2020-11-05 02:29:47,6.75,4.30,9.20,99.90,797090,32,20693,-39
2020-11-05 02:30:29,8.95,4.35,9.20,99.90,755890,32,20181,-40
2020-11-05 02:31:10,8.32,4.63,9.10,99.90,816186,32,20091,-39
2020-11-05 02:31:41,7.50,3.95,9.10,99.90,760577,32,20601,-39
2020-11-05 02:32:14,7.85,4.20,9.20,99.90,744575,39,20118,-39
2020-11-05 02:33:00,8.40,4.68,9.20,99.90,763162,32,20620,-39
2020-11-05 02:33:31,12.48,4.70,9.20,99.90,816209,32,20120,-39
2020-11-05 02:34:05,7.40,4.32,9.20,99.90,744806,39,20114,-39
2020-11-05 02:34:48,6.80,4.05,9.20,99.90,793837,32,20106,-39
2020-11-05 02:35:19,7.18,3.67,9.20,99.90,744611,39,20159,-39
2020-11-05 02:35:56,9.23,4.32,9.20,99.90,740363,40,20541,-39
2020-11-05 02:36:27,7.60,4.13,9.20,99.90,758069,32,20617,-40
2020-11-05 02:36:57,6.90,4.05,9.10,99.90,742492,40,20226,-39
2020-11-05 02:37:49,7.88,4.32,9.10,99.90,742504,40,20120,-40
2020-11-05 02:38:20,7.90,4.50,9.10,99.90,743492,39,20169,-40
2020-11-05 02:39:08,5.72,3.88,9.10,99.90,813103,32,20122,-40
2020-11-05 02:39:45,6.30,4.22,9.00,99.90,820248,32,20106,-40
2020-11-05 02:40:16,8.85,4.53,9.00,99.90,762660,32,20224,-40
2020-11-05 02:40:47,9.38,4.32,8.90,99.90,742152,40,20228,-40
2020-11-05 02:41:17,9.20,4.43,8.90,99.90,742469,40,20122,-39
2020-11-05 02:41:48,8.98,4.70,8.90,99.90,742551,40,20123,-40
2020-11-05 02:42:19,9.80,4.45,8.80,99.90,740532,40,20123,-40
2020-11-05 02:42:50,8.40,4.72,8.90,99.90,742500,40,20194,-40
2020-11-05 02:43:27,11.90,4.88,8.90,99.90,742392,40,20211,-40
2020-11-05 02:43:58,8.57,4.35,8.80,99.90,763357,32,20156,-40
2020-11-05 02:44:29,7.68,4.43,8.80,99.90,740347,40,20141,-40
2020-11-05 02:45:19,9.50,4.55,8.70,99.90,734768,40,20517,-40
2020-11-05 02:45:50,9.20,4.72,8.70,99.90,753649,32,20100,-40
2020-11-05 02:46:20,6.70,4.28,8.70,99.90,740605,40,20114,-40
2020-11-05 02:47:08,8.00,4.50,8.70,99.90,743879,39,20102,-40
2020-11-05 02:47:51,9.00,4.20,8.80,99.90,762521,32,20114,-39
2020-11-05 02:48:29,10.07,4.72,8.80,99.90,807620,32,20110,-40
2020-11-05 02:49:12,8.13,4.82,8.80,99.90,817682,32,20473,-40
2020-11-05 02:49:43,10.85,4.28,8.80,99.90,744896,39,20110,-41
2020-11-05 02:50:22,10.05,4.80,8.90,99.90,744853,39,20549,-40
2020-11-05 02:50:58,6.63,4.30,8.80,99.90,744892,39,20110,-40
2020-11-05 02:51:29,9.57,4.47,8.80,99.90,823487,32,20222,-40
2020-11-05 02:52:00,6.65,4.28,8.80,99.90,744516,39,20560,-40
2020-11-05 02:52:34,8.38,4.35,8.80,99.90,738310,40,20100,-40
2020-11-05 02:53:04,11.93,5.00,8.80,99.90,738250,40,20128,-40
2020-11-05 02:53:37,8.55,4.43,8.80,99.90,740381,40,20106,-40
2020-11-05 02:54:07,9.00,4.25,8.80,99.90,754364,32,20114,-39
2020-11-05 02:54:38,8.93,4.32,8.80,99.90,742516,40,20146,-40
2020-11-05 02:55:10,8.98,4.55,8.80,99.90,740745,39,20140,-40
2020-11-05 02:55:59,7.60,4.20,8.80,99.90,813772,32,20115,-40
2020-11-05 02:56:48,8.57,4.53,8.80,99.90,816643,32,20114,-40
2020-11-05 02:57:20,6.60,4.28,8.80,99.90,824182,32,20102,-40
2020-11-05 02:58:00,10.50,4.70,8.80,99.90,760677,32,20111,-40
2020-11-05 02:58:33,6.90,4.20,8.80,99.90,808975,32,20095,-40
2020-11-05 02:59:04,10.43,4.03,8.70,99.90,748678,32,20261,-40
2020-11-05 02:59:48,9.00,4.82,8.80,99.90,740063,40,20103,-40
2020-11-05 03:00:36,10.27,4.78,8.80,99.90,743588,39,20099,-40
2020-11-05 03:01:32,9.20,5.13,8.80,99.90,758344,32,20113,-40
2020-11-05 03:02:03,10.10,4.65,8.80,99.90,806572,32,20188,-40
2020-11-05 03:02:34,7.32,4.32,8.80,99.90,742339,40,20156,-39
2020-11-05 03:03:08,9.43,4.47,8.80,99.90,742471,40,20114,-40
2020-11-05 03:03:57,7.68,4.30,8.80,99.90,742421,40,20610,-40
2020-11-05 03:04:37,8.55,4.22,8.80,99.90,826772,32,20165,-40
2020-11-05 03:05:08,7.95,4.72,8.80,99.90,822347,32,20103,-39
2020-11-05 03:05:40,9.40,4.70,8.80,99.90,740342,40,20095,-40
2020-11-05 03:06:10,8.20,5.03,8.80,99.90,755619,32,20123,-40
2020-11-05 03:06:49,10.77,4.80,8.80,99.90,742413,40,20114,-40
2020-11-05 03:07:24,9.35,5.03,8.90,99.90,750727,32,20099,-40
2020-11-05 03:07:56,9.10,4.60,8.80,99.90,791909,32,20139,-40
2020-11-05 03:08:27,10.57,4.53,8.80,99.90,758467,32,20103,-40
2020-11-05 03:08:58,8.75,4.63,8.80,99.90,748773,39,20093,-39
2020-11-05 03:09:31,8.13,4.53,8.80,99.90,748704,39,20113,-40
2020-11-05 03:10:14,9.43,5.15,8.80,99.90,810265,32,20438,-39
2020-11-05 03:11:07,13.68,4.70,8.80,99.90,794712,32,20111,-40
2020-11-05 03:11:37,9.60,4.40,8.80,99.90,742781,39,20098,-40
2020-11-05 03:12:31,6.93,4.30,8.80,99.90,744506,39,20106,-40
2020-11-05 03:13:12,12.43,4.50,8.80,99.90,744543,39,20102,-40
2020-11-05 03:13:43,9.82,4.60,8.80,99.90,804572,32,20153,-40
2020-11-05 03:14:20,6.05,4.63,8.80,99.90,744459,39,20612,-40
2020-11-05 03:14:51,9.70,4.90,8.80,99.90,811886,32,20098,-40
2020-11-05 03:15:22,8.73,4.90,8.80,99.90,743074,39,20113,-40
2020-11-05 03:15:52,7.60,5.05,8.80,99.90,744504,39,20107,-40
2020-11-05 03:16:23,9.00,5.43,8.90,99.90,744533,39,20106,-40
2020-11-05 03:17:11,10.75,5.57,8.90,99.90,744394,39,20567,-39
2020-11-05 03:18:08,6.43,4.50,8.80,99.90,744440,39,20564,-39
2020-11-05 03:19:17,8.75,5.53,8.70,99.90,743091,39,20515,-40
2020-11-05 03:19:47,8.48,5.00,8.80,99.90,742590,32,20189,-40
2020-11-05 03:20:23,8.60,4.88,8.70,99.90,740771,40,20102,-40
2020-11-05 03:20:54,9.38,4.70,8.70,99.90,793954,32,20115,-40
2020-11-05 03:21:25,7.28,4.70,8.70,99.90,736584,40,20497,-39
2020-11-05 03:21:56,9.65,5.30,8.70,99.90,740766,40,20149,-40
2020-11-05 03:22:26,9.07,5.35,8.70,99.90,738390,40,20539,-40
2020-11-05 03:23:20,11.27,5.25,8.70,99.90,738454,40,20364,-40
2020-11-05 03:23:54,7.35,4.70,8.70,99.90,738714,40,20582,-39
2020-11-05 03:24:25,10.70,5.72,8.80,99.90,742123,40,20099,-40
2020-11-05 03:24:56,9.48,4.47,8.80,99.90,742205,40,20570,-40
2020-11-05 03:25:27,7.78,5.13,8.70,99.90,740339,40,20174,-40
2020-11-05 03:25:57,10.60,5.07,8.70,99.90,741569,40,20165,-40
2020-11-05 03:26:49,11.98,5.22,8.60,99.90,740309,40,20608,-40
2020-11-05 03:27:20,10.65,5.20,8.70,99.90,743935,39,20107,-39
2020-11-05 03:27:51,7.75,4.75,8.60,99.90,755000,32,20161,-40
2020-11-05 03:28:36,10.90,4.93,8.60,99.90,738167,40,20105,-40
2020-11-05 03:29:27,7.65,5.05,8.60,99.90,748191,32,20099,-40
2020-11-05 03:29:58,6.63,4.85,8.60,99.90,759010,32,20538,-40
2020-11-05 03:30:30,8.95,4.70,8.70,99.90,738268,40,20107,-40
2020-11-05 03:31:12,8.25,4.95,8.70,99.90,739164,40,20122,-40
2020-11-05 03:31:43,10.68,5.35,8.70,99.90,802235,32,20103,-40
2020-11-05 03:32:28,8.52,4.47,8.70,99.90,738069,40,20510,-40
2020-11-05 03:33:00,11.05,4.93,8.70,99.90,754476,32,20573,-39
2020-11-05 03:33:49,8.73,5.05,8.70,99.90,812104,32,20108,-40
2020-11-05 03:34:20,9.77,4.47,8.70,99.90,744508,39,20114,-40
2020-11-05 03:34:59,7.22,4.90,8.70,99.90,741671,40,20110,-40
2020-11-05 03:35:41,10.38,4.70,8.70,99.90,738410,32,20104,-40
2020-11-05 03:36:13,9.18,4.82,8.70,99.90,747304,32,20177,-40
2020-11-05 03:36:44,8.30,4.50,8.60,99.90,740286,40,20446,-40
2020-11-05 03:37:15,6.50,4.55,8.60,99.90,756543,32,20647,-40
2020-11-05 03:37:48,6.88,4.60,8.60,99.90,740437,40,20107,-40
2020-11-05 03:38:20,9.32,5.15,8.60,99.90,748042,32,20104,-40
2020-11-05 03:39:09,8.70,4.68,8.60,99.90,811237,32,20555,-40
2020-11-05 03:39:40,11.32,4.82,8.60,99.90,740329,40,20122,-39
2020-11-05 03:40:11,9.50,4.80,8.60,99.90,741795,40,20109,-40
2020-11-05 03:41:08,9.93,5.00,8.60,99.90,740379,40,20118,-39
2020-11-05 03:41:58,8.55,5.25,8.70,99.90,740028,40,20107,-40
2020-11-05 03:42:31,10.68,4.40,8.60,99.90,744750,39,20145,-40
2020-11-05 03:43:02,7.15,4.80,8.60,99.90,750701,32,20153,-40
2020-11-05 03:43:57,7.68,4.60,8.60,99.90,744473,39,20603,-39
2020-11-05 03:44:32,9.40,5.22,8.60,99.90,827670,32,20109,-40
2020-11-05 03:45:07,10.85,4.75,8.60,99.90,757046,32,20464,-40
2020-11-05 03:45:38,10.77,4.82,8.60,99.90,823796,32,20529,-40
2020-11-05 03:46:26,10.48,4.65,8.60,99.90,740044,40,20114,-40
2020-11-05 03:46:58,7.05,4.68,8.60,99.90,743326,32,20655,-40
2020-11-05 03:47:31,7.40,4.57,8.60,99.90,743792,39,20177,-40
2020-11-05 03:48:03,7.80,5.43,8.50,99.90,750717,32,20119,-40
2020-11-05 03:48:34,8.65,4.75,8.50,99.90,799607,32,20147,-40
2020-11-05 03:49:18,7.60,4.15,8.50,99.90,742102,40,20561,-40
2020-11-05 03:49:49,7.05,4.80,8.50,99.90,755986,32,20126,-40
2020-11-05 03:50:28,9.88,4.90,8.50,99.90,819451,32,20124,-39
2020-11-05 03:50:59,8.43,4.88,8.40,99.90,746968,39,20545,-41
2020-11-05 03:51:30,8.77,4.80,8.50,99.90,746677,39,20113,-40
2020-11-05 03:52:06,7.07,4.35,8.40,99.90,746627,39,20109,-40
2020-11-05 03:52:37,11.38,4.80,8.40,99.90,746634,39,20208,-40
2020-11-05 03:53:22,8.52,4.95,8.40,99.90,746706,39,20121,-40
2020-11-05 03:54:03,9.32,5.45,8.40,99.90,746650,39,20265,-40
2020-11-05 03:54:37,9.07,4.47,8.40,99.90,760059,32,20128,-39
2020-11-05 03:55:08,11.70,4.80,8.40,99.90,742379,40,20099,-39
2020-11-05 03:55:38,8.65,4.75,8.40,99.90,740262,40,20219,-40
2020-11-05 03:56:09,9.88,4.35,8.40,99.90,741431,39,20102,-39
2020-11-05 03:56:42,8.82,4.65,8.40,99.90,746748,39,20175,-40
2020-11-05 03:57:15,6.75,4.40,8.40,99.90,804675,32,20135,-40
2020-11-05 03:57:46,9.45,4.63,8.40,99.90,744590,39,20149,-40
2020-11-05 03:58:18,7.28,5.15,8.40,99.90,744641,39,20511,-44
2020-11-05 03:58:49,9.90,4.50,8.50,99.90,756462,32,20109,-40
2020-11-05 03:59:21,6.75,4.35,8.40,99.90,746905,39,20110,-40
2020-11-05 04:00:04,8.45,4.35,8.40,99.90,760098,31,20109,-40
2020-11-05 04:00:35,12.80,5.00,8.40,99.90,798382,32,20099,-40
2020-11-05 04:01:06,9.43,4.60,8.40,99.90,744552,39,20115,-40
2020-11-05 04:01:37,10.10,4.60,8.40,99.90,744537,39,20562,-40
2020-11-05 04:02:11,8.93,4.97,8.40,99.90,744752,39,20114,-40
2020-11-05 04:02:49,8.15,4.75,8.40,99.90,809595,32,20126,-40
2020-11-05 04:03:23,9.65,4.50,8.40,99.90,742466,40,20118,-40
2020-11-05 04:03:55,8.05,4.80,8.40,99.90,796424,32,20119,-40
2020-11-05 04:05:12,9.05,4.95,8.50,99.90,752391,32,20148,-40
2020-11-05 04:05:44,7.80,4.53,8.50,99.90,735289,40,20191,-40
2020-11-05 04:06:15,10.27,4.93,8.50,99.90,748983,32,20119,-40
2020-11-05 04:07:08,7.30,4.53,8.50,99.90,742308,40,20140,-40
2020-11-05 04:07:40,10.43,4.90,8.50,99.90,815941,32,20098,-40
2020-11-05 04:08:12,7.35,4.72,8.50,99.90,809110,32,20512,-40
2020-11-05 04:08:42,10.68,5.13,8.50,99.90,741940,40,20177,-39
2020-11-05 04:09:13,7.13,4.75,8.50,99.90,740211,40,20682,-39
2020-11-05 04:09:48,11.60,4.75,8.50,99.90,740392,40,20103,-40
2020-11-05 04:10:23,8.57,5.03,8.50,99.90,817177,32,20150,-40
2020-11-05 04:10:55,9.73,4.88,8.50,99.90,799563,32,20099,-40
2020-11-05 04:11:46,9.20,4.90,8.50,99.90,793306,32,20095,-40
2020-11-05 04:12:22,8.38,4.90,8.50,99.90,740211,40,20133,-39
2020-11-05 04:13:20,9.05,5.00,8.50,99.90,746255,32,20127,-40
2020-11-05 04:13:51,13.27,4.97,8.50,99.90,737613,40,20129,-40
2020-11-05 04:14:22,9.23,4.72,8.50,99.90,740189,40,20557,-40
2020-11-05 04:15:21,7.88,4.47,8.50,99.90,738118,40,20115,-40
2020-11-05 04:16:22,7.05,5.05,8.50,99.90,740141,40,20560,-40
2020-11-05 04:16:53,8.70,5.38,8.60,99.90,746663,39,20182,-40
2020-11-05 04:17:25,7.95,4.85,8.60,99.90,746790,39,20120,-40
2020-11-05 04:17:56,9.70,4.75,8.60,99.90,746806,39,20118,-40
2020-11-05 04:18:27,6.18,4.10,8.60,99.90,746761,39,20138,-40
2020-11-05 04:18:58,8.27,4.50,8.60,99.90,746437,39,20677,-41
2020-11-05 04:19:31,9.32,4.93,8.60,99.90,746470,39,20136,-40
2020-11-05 04:20:02,10.70,5.07,8.60,99.90,746489,39,20120,-40
2020-11-05 04:20:33,6.68,4.55,8.60,99.90,761503,32,20248,-39
2020-11-05 04:21:04,7.78,4.22,8.60,99.90,744316,39,20164,-40
2020-11-05 04:21:43,6.90,4.20,8.60,99.90,736018,40,20107,-39
2020-11-05 04:22:16,7.70,4.32,8.60,99.90,736817,40,20624,-40
2020-11-05 04:22:47,7.45,4.38,8.60,99.90,746604,32,20160,-40
2020-11-05 04:23:18,8.50,4.55,8.60,99.90,743020,39,20125,-40
2020-11-05 04:23:49,9.55,4.85,8.50,99.90,740223,40,20133,-40
2020-11-05 04:24:19,9.43,4.97,8.50,99.90,740139,40,20107,-40
2020-11-05 04:24:54,8.52,4.60,8.50,99.90,738369,40,20190,-40
2020-11-05 04:25:35,8.52,4.40,8.50,99.90,740547,40,20624,-40
2020-11-05 04:26:06,8.50,8.50,8.50,99.90,753717,32,20130,-40
2020-11-05 04:26:37,10.18,4.82,8.50,99.90,742260,40,20050,-40
2020-11-05 04:27:10,11.85,4.95,8.50,99.90,739087,40,20111,-40
2020-11-05 04:27:40,8.38,4.50,8.50,99.90,812755,32,20111,-40
2020-11-05 04:28:18,8.75,4.40,8.50,99.90,740198,40,20135,-40
2020-11-05 04:28:50,11.05,4.80,8.50,99.90,822730,32,20135,-40
2020-11-05 04:29:21,9.20,4.88,8.50,99.90,760247,32,20167,-40
2020-11-05 04:29:51,10.45,4.85,8.50,99.90,746853,39,20114,-39
2020-11-05 04:30:22,7.05,4.60,8.50,99.90,746702,39,20183,-40
2020-11-05 04:30:53,8.00,4.63,8.40,99.90,742114,40,20118,-40
2020-11-05 04:31:24,9.55,4.75,8.50,99.90,738062,40,20586,-40
2020-11-05 04:31:55,8.07,4.88,8.40,99.90,738161,40,20160,-40
2020-11-05 04:32:26,8.57,4.75,8.40,99.90,740117,40,20115,-40
2020-11-05 04:32:59,7.18,4.70,8.40,99.90,740235,40,20111,-39
2020-11-05 04:33:50,11.80,5.28,8.30,99.90,743748,32,20104,-40
2020-11-05 04:34:40,7.95,4.60,8.30,99.90,812603,32,20102,-39
2020-11-05 04:35:11,10.52,4.97,8.40,99.90,741547,39,20131,-40
2020-11-05 04:35:42,9.38,4.43,8.40,99.90,742213,40,20099,-39
2020-11-05 04:36:14,8.98,4.30,8.40,99.90,755457,32,20107,-40
2020-11-05 04:36:45,8.93,4.35,8.40,99.90,738550,40,20702,-40
2020-11-05 04:37:32,7.88,4.35,8.40,99.90,738088,40,20142,-40
2020-11-05 04:38:04,10.70,4.80,8.40,99.90,736003,40,20127,-40
2020-11-05 04:38:35,8.48,4.32,8.40,99.90,736002,40,20112,-40
2020-11-05 04:39:06,8.25,4.95,8.40,99.90,740754,40,20115,-40
2020-11-05 04:39:37,9.25,4.43,8.40,99.90,742465,39,20148,-40
2020-11-05 04:40:27,10.40,5.05,8.40,99.90,740210,40,20184,-39
2020-11-05 04:40:58,7.70,4.75,8.40,99.90,754658,32,20558,-39
2020-11-05 04:41:41,8.95,4.45,8.40,99.90,742229,40,20228,-39
2020-11-05 04:42:36,8.00,5.03,8.40,99.90,812207,32,20110,-41
2020-11-05 04:43:07,9.10,4.82,8.40,99.90,747472,32,20119,-40
2020-11-05 04:43:38,6.93,4.50,8.40,99.90,740251,40,20138,-40
2020-11-05 04:44:47,7.70,4.30,8.30,99.90,738103,40,20165,-39
2020-11-05 04:45:22,12.23,4.80,8.30,99.90,782445,32,20637,-39
2020-11-05 04:46:18,7.78,4.63,8.40,99.90,737764,40,20170,-39
2020-11-05 04:46:48,5.15,4.07,8.30,99.90,744376,39,20114,-39
2020-11-05 04:47:28,9.18,4.75,8.30,99.90,744321,39,20107,-39
2020-11-05 04:48:10,10.30,5.10,8.30,99.90,750956,32,20113,-39
2020-11-05 04:49:14,9.63,4.85,8.30,99.90,814345,32,20103,-39
2020-11-05 04:49:44,7.75,4.60,8.40,99.90,744337,39,20114,-39
2020-11-05 04:50:24,8.05,4.75,8.30,99.90,738398,40,20201,-39
2020-11-05 04:50:55,7.55,4.78,8.30,99.90,748018,32,20119,-39
2020-11-05 04:51:30,10.27,4.60,8.30,99.90,738709,40,20128,-40
2020-11-05 04:52:01,8.07,4.22,8.30,99.90,740123,40,20103,-40
2020-11-05 04:52:32,9.23,4.78,8.30,99.90,736037,40,20104,-40
2020-11-05 04:53:10,8.43,5.20,8.30,99.90,738012,40,20210,-40
2020-11-05 04:53:41,7.78,4.57,8.30,99.90,748404,32,20162,-40
2020-11-05 04:54:21,10.85,5.25,8.40,99.90,737838,40,20133,-40
2020-11-05 04:54:51,8.07,4.78,8.40,99.90,812844,32,20099,-40
2020-11-05 04:55:22,8.77,4.25,8.40,99.90,742263,40,20111,-40
2020-11-05 04:55:57,8.98,4.60,8.30,99.90,743630,39,20101,-39
2020-11-05 04:56:29,10.85,4.50,8.30,99.90,746521,39,20102,-40
2020-11-05 04:57:00,8.00,4.60,8.30,99.90,740790,32,20107,-40
2020-11-05 04:57:33,8.60,4.68,8.30,99.90,740117,40,20602,-39
2020-11-05 04:58:04,7.40,4.45,8.40,99.90,746047,32,20114,-40
2020-11-05 04:58:35,8.73,4.40,8.40,99.90,736013,40,20107,-39
2020-11-05 04:59:31,7.90,4.60,8.40,99.90,738434,40,20114,-39
2020-11-05 05:00:03,10.02,4.50,8.40,99.90,735982,40,20107,-39
2020-11-05 05:00:33,7.43,4.40,8.40,99.90,800226,32,20474,-39
2020-11-05 05:01:04,8.73,4.68,8.40,99.90,737796,40,20118,-39
2020-11-05 05:02:30,11.05,5.07,8.40,99.90,736440,40,20123,-39
2020-11-05 05:03:17,7.93,4.45,8.40,99.90,739262,32,20119,-40
2020-11-05 05:03:50,9.80,5.03,8.50,99.90,735754,40,20119,-39
2020-11-05 05:04:20,10.02,4.60,8.50,99.90,745792,32,20578,-39
2020-11-05 05:04:51,7.45,4.38,8.40,99.90,731683,40,20101,-39
2020-11-05 05:05:22,10.38,4.45,8.50,99.90,731707,40,20132,-39
2020-11-05 05:05:54,9.07,4.88,8.50,99.90,735164,40,20106,-39
2020-11-05 05:06:30,8.43,4.20,8.50,99.90,751628,32,20100,-39
2020-11-05 05:07:01,8.13,4.40,8.50,99.90,813354,32,20142,-39
2020-11-05 05:07:31,6.60,4.57,8.40,99.90,741089,39,20462,-39
2020-11-05 05:08:02,8.02,4.53,8.40,99.90,744359,39,20172,-39
2020-11-05 05:08:33,7.82,4.72,8.50,99.90,742238,40,20114,-39
2020-11-05 05:09:06,11.45,5.03,8.50,99.90,742539,39,20114,-39
2020-11-05 05:09:59,11.27,5.03,8.50,99.90,753318,32,20106,-39
2020-11-05 05:10:30,9.50,4.60,8.50,99.90,743983,39,20110,-39
2020-11-05 05:11:22,10.10,4.90,8.50,99.90,744319,39,20164,-39
2020-11-05 05:11:53,8.27,4.70,8.40,99.90,742123,40,20189,-39
2020-11-05 05:12:24,8.13,4.85,8.40,99.90,741702,40,20111,-39
2020-11-05 05:13:00,8.30,4.75,8.50,99.90,742219,40,20633,-39
2020-11-05 05:13:31,10.00,4.60,8.40,99.90,812662,32,20107,-39
2020-11-05 05:14:18,12.15,5.85,8.50,99.90,743135,39,20554,-39
2020-11-05 05:15:05,9.82,4.93,8.40,99.90,829412,32,20167,-39
2020-11-05 05:15:40,11.07,5.40,8.40,99.90,795132,32,20750,-39
2020-11-05 05:16:12,9.57,4.80,8.40,99.90,756227,32,20543,-39
2020-11-05 05:16:43,13.32,4.97,8.40,99.90,741810,40,20607,-39
2020-11-05 05:17:14,8.25,5.20,8.40,99.90,738527,40,20116,-40
2020-11-05 05:17:53,9.55,4.85,8.40,99.90,740088,40,20127,-39
2020-11-05 05:18:32,7.93,4.63,8.40,99.90,739996,40,20115,-39
2020-11-05 05:19:03,9.35,4.85,8.40,99.90,807708,32,20235,-39
2020-11-05 05:19:53,7.88,4.80,8.40,99.90,745549,39,20568,-39
2020-11-05 05:20:27,8.80,5.03,8.40,99.90,759497,32,20102,-39
2020-11-05 05:21:09,8.05,5.13,8.40,99.90,830447,32,20133,-39
2020-11-05 05:21:40,8.43,4.80,8.40,99.90,758335,32,20106,-39
2020-11-05 05:22:10,9.90,5.00,8.40,99.90,742136,40,20186,-40
2020-11-05 05:23:07,9.73,4.55,8.30,99.90,740015,40,20107,-39
2020-11-05 05:24:00,7.47,5.03,8.30,99.90,738026,40,20111,-39
2020-11-05 05:24:31,11.05,5.30,8.30,99.90,768147,32,20116,-39
2020-11-05 05:25:03,10.50,5.18,8.30,99.90,744308,39,20098,-39
2020-11-05 05:25:59,11.27,5.05,8.30,99.90,757340,32,20465,-39
2020-11-05 05:26:59,7.05,4.57,8.30,99.90,741950,40,20142,-39
2020-11-05 05:27:30,8.73,5.00,8.30,99.90,805315,32,20117,-40
2020-11-05 05:28:00,9.52,5.35,8.30,99.90,740144,40,20143,-39
2020-11-05 05:28:46,10.77,5.40,8.30,99.90,742572,40,20103,-40
2020-11-05 05:29:17,6.72,4.70,8.30,99.90,744773,39,20091,-39
2020-11-05 05:30:03,8.32,4.85,8.20,99.90,758020,32,20164,-39
2020-11-05 05:30:34,7.38,4.75,8.20,99.90,785234,32,20103,-39
2020-11-05 05:31:06,7.72,4.97,8.20,99.90,755931,32,20099,-39
2020-11-05 05:31:43,8.52,4.72,8.30,99.90,786975,32,20114,-39
2020-11-05 05:32:17,9.63,5.25,8.30,99.90,743936,39,20504,-39
2020-11-05 05:33:09,9.60,5.20,8.30,99.90,745541,39,20109,-39
2020-11-05 05:33:45,8.18,5.13,8.30,99.90,746911,39,20526,-39
2020-11-05 05:34:17,10.23,4.85,8.30,99.90,746474,32,20093,-39
2020-11-05 05:34:49,9.20,5.00,8.40,99.90,738456,40,20112,-39
2020-11-05 05:35:19,10.02,4.85,8.40,99.90,738479,40,20107,-39
2020-11-05 05:36:03,9.65,5.28,8.30,99.90,736759,40,20104,-39
2020-11-05 05:36:43,12.10,5.47,8.30,99.90,795962,32,20112,-39
2020-11-05 05:37:18,11.27,4.90,8.30,99.90,758736,32,20107,-39
2020-11-05 05:37:48,8.25,4.95,8.30,99.90,821660,32,20593,-39
2020-11-05 05:38:19,8.40,5.03,8.30,99.90,740554,40,20095,-40
2020-11-05 05:38:55,8.35,5.25,8.30,99.90,742610,40,20102,-39
2020-11-05 05:39:26,9.52,5.15,8.30,99.90,750382,32,20500,-39
2020-11-05 05:39:57,9.63,4.90,8.40,99.90,743003,39,20099,-39
2020-11-05 05:40:39,10.13,4.78,8.30,99.90,744752,39,20507,-39
2020-11-05 05:41:10,8.25,5.15,8.40,99.90,749071,32,20095,-39
2020-11-05 05:41:43,10.98,5.40,8.40,99.90,744706,39,20102,-39
2020-11-05 05:42:16,11.18,5.05,8.40,99.90,761500,32,20184,-40
2020-11-05 05:42:47,9.80,4.80,8.40,99.90,762623,32,20102,-39
2020-11-05 05:43:19,7.63,4.80,8.40,99.90,744766,39,20118,-39
2020-11-05 05:44:24,10.02,4.65,8.40,99.90,754396,32,20094,-40
2020-11-05 05:45:09,9.70,5.25,8.40,99.90,772923,32,20622,-39
2020-11-05 05:45:57,10.85,4.68,8.50,99.90,767739,32,20113,-39
2020-11-05 05:46:29,11.90,5.53,8.50,99.90,758875,32,20171,-39
2020-11-05 05:47:20,8.10,5.35,8.50,99.90,742616,40,20111,-39
2020-11-05 05:47:56,14.80,5.25,8.50,99.90,810577,32,20099,-39
2020-11-05 05:48:45,9.10,4.90,8.50,99.90,794277,32,20099,-39
2020-11-05 05:49:16,9.20,5.10,8.50,99.90,797732,32,20129,-39
2020-11-05 05:49:46,10.35,5.25,8.50,99.90,742108,40,20098,-39
2020-11-05 05:50:36,10.13,5.40,8.50,99.90,738959,40,20127,-39
2020-11-05 05:51:08,10.48,5.10,8.50,99.90,740523,40,20095,-39
2020-11-05 05:51:40,9.65,5.97,8.50,99.90,739200,40,20103,-39
2020-11-05 05:52:14,11.40,4.95,8.50,99.90,752688,32,20119,-39
2020-11-05 05:53:14,9.32,5.15,8.50,99.90,742561,40,20564,-39
2020-11-05 05:53:56,9.30,5.15,8.50,99.90,798270,32,20097,-39
2020-11-05 05:54:27,9.38,5.00,8.50,99.90,754748,32,20115,-39
2020-11-05 05:54:59,8.45,4.75,8.50,99.90,742564,40,20119,-39
2020-11-05 05:56:06,10.25,5.13,8.50,99.90,758452,32,20114,-40
2020-11-05 05:56:58,9.23,5.47,8.50,99.90,745148,39,20123,-39
2020-11-05 05:57:42,6.82,4.55,8.60,99.90,745163,39,20156,-39
2020-11-05 05:58:45,11.90,5.50,8.50,99.90,744967,39,20110,-39
2020-11-05 05:59:39,8.30,5.15,8.50,99.90,765046,32,20090,-39
2020-11-05 06:00:19,11.45,5.18,8.50,99.90,744972,39,20102,-39
2020-11-05 06:00:55,8.38,5.43,8.50,99.90,817590,32,20098,-39
2020-11-05 06:01:26,15.35,5.30,8.50,99.90,759696,32,20099,-39
2020-11-05 06:02:17,15.43,5.45,8.40,99.90,742661,40,20103,-39
2020-11-05 06:02:48,12.02,5.55,8.40,99.90,786345,32,20481,-39
2020-11-05 06:03:19,9.95,5.53,8.40,99.90,742504,40,20114,-39
2020-11-05 06:04:15,10.23,6.15,8.40,99.90,742563,40,20103,-39
2020-11-05 06:04:56,9.80,5.75,8.40,99.90,799521,32,20090,-39
2020-11-05 06:05:27,9.98,5.15,8.40,99.90,744596,39,20657,-39
2020-11-05 06:05:58,10.50,5.60,8.40,99.90,742563,40,20111,-40
2020-11-05 06:06:45,10.48,5.57,8.50,99.90,741921,40,20176,-39
2020-11-05 06:07:20,11.35,5.88,8.40,99.90,745980,39,20142,-39
2020-11-05 06:07:52,9.18,5.50,8.50,99.90,819700,31,20110,-39
2020-11-05 06:08:58,14.10,6.45,8.40,99.90,758252,32,20541,-39
2020-11-05 06:09:40,8.43,5.10,8.50,99.90,742854,32,20176,-40
2020-11-05 06:10:11,10.02,5.50,8.50,99.90,744787,39,20156,-39
2020-11-05 06:10:41,8.25,5.25,8.50,99.90,746907,39,20186,-39
2020-11-05 06:11:12,11.70,5.35,8.50,99.90,746665,39,20098,-39
2020-11-05 06:12:00,8.65,4.97,8.50,99.90,742459,40,20580,-39
2020-11-05 06:12:31,10.60,5.68,8.50,99.90,810337,32,20596,-39
2020-11-05 06:13:03,8.70,5.15,8.50,99.90,740254,40,20115,-39
2020-11-05 06:13:40,9.75,5.53,8.60,99.90,740414,40,20224,-39
2020-11-05 06:14:11,9.88,5.43,8.60,99.90,738339,40,20111,-39
2020-11-05 06:14:43,10.68,5.22,8.60,99.90,740427,40,20118,-39
2020-11-05 06:15:25,10.50,6.00,8.60,99.90,753608,32,20123,-39
2020-11-05 06:16:06,8.60,5.10,8.60,99.90,790630,32,20111,-39
2020-11-05 06:16:37,11.43,5.70,8.60,99.90,753747,32,20188,-39
2020-11-05 06:17:31,10.65,5.20,8.60,99.90,792711,32,20102,-39
2020-11-05 06:18:27,8.80,5.20,8.50,99.90,757673,32,20112,-39
2020-11-05 06:18:57,11.43,6.03,8.60,99.90,749496,32,20114,-39
2020-11-05 06:19:44,10.18,5.80,8.50,99.90,744659,39,20541,-40
2020-11-05 06:20:40,9.50,5.45,8.50,99.90,742496,40,20134,-40
2020-11-05 06:21:10,9.23,5.57,8.40,99.90,743295,39,20473,-40
2020-11-05 06:21:42,11.40,6.07,8.40,99.90,746654,39,20143,-39
2020-11-05 06:22:15,11.63,5.65,8.30,99.90,748501,39,20621,-39
2020-11-05 06:22:46,9.30,5.75,8.30,99.90,803180,31,20117,-39
2020-11-05 06:23:17,9.85,5.82,8.30,99.90,746406,39,20116,-39
2020-11-05 06:23:49,11.25,5.55,8.30,99.90,742460,40,20118,-39
2020-11-05 06:24:30,9.68,5.50,8.30,99.90,742662,32,20149,-39
2020-11-05 06:25:00,10.82,6.20,8.30,99.90,758521,32,20106,-40
2020-11-05 06:25:59,8.50,5.55,8.30,99.90,740086,40,20111,-39
2020-11-05 06:27:05,11.35,5.90,8.30,99.90,742590,40,20102,-40
2020-11-05 06:27:50,8.60,5.78,8.30,99.90,746713,39,20106,-40
2020-11-05 06:28:47,10.52,6.10,8.30,99.90,754318,32,20121,-40
2020-11-05 06:29:19,12.30,6.25,8.30,99.90,744680,39,20587,-39
2020-11-05 06:29:59,10.82,6.97,8.30,99.90,754294,32,20114,-39
2020-11-05 06:30:47,10.32,6.63,8.40,99.90,754502,32,20123,-39
2020-11-05 06:31:20,12.48,6.40,8.40,99.90,751715,32,20111,-39
2020-11-05 06:31:51,12.68,5.90,8.30,99.90,752736,32,20150,-39
2020-11-05 06:32:23,13.02,6.18,8.40,99.90,806586,32,20644,-40
2020-11-05 06:33:25,8.32,5.90,8.40,99.90,740429,40,20126,-40
2020-11-05 06:34:02,9.95,5.72,8.40,99.90,742738,39,20152,-40
2020-11-05 06:34:49,11.32,6.05,8.40,99.90,742991,39,20103,-40
2020-11-05 06:35:21,9.32,5.82,8.40,99.90,744542,39,20106,-40
2020-11-05 06:35:51,12.68,5.65,8.40,99.90,814654,32,20128,-40
2020-11-05 06:36:22,10.18,5.93,8.40,99.90,743764,39,20102,-40
2020-11-05 06:37:14,9.13,5.63,8.40,99.90,742498,40,20470,-39
2020-11-05 06:38:22,9.20,5.57,8.40,99.90,797086,32,20154,-40
2020-11-05 06:38:53,12.68,6.15,8.40,99.90,740196,40,20472,-39
2020-11-05 06:39:26,14.15,6.05,8.40,99.90,738891,40,20123,-39
2020-11-05 06:39:57,14.25,6.15,8.30,99.90,760741,32,20257,-40
2020-11-05 06:40:28,8.20,5.60,8.40,99.90,740959,39,20245,-40
2020-11-05 06:40:59,10.27,6.20,8.40,99.90,740361,40,20119,-40
2020-11-05 06:41:29,10.02,5.38,8.30,99.90,740301,40,20220,-40
2020-11-05 06:42:02,9.70,6.35,8.40,99.90,742400,40,20102,-39
2020-11-05 06:42:32,13.30,5.68,8.40,99.90,738261,40,20100,-40
2020-11-05 06:43:14,9.85,5.43,8.40,99.90,736174,40,20115,-39
2020-11-05 06:43:45,9.00,5.85,8.40,99.90,750009,32,20096,-40
2020-11-05 06:44:33,9.55,6.07,8.30,99.90,741162,40,20095,-40
2020-11-05 06:45:04,12.70,6.20,8.30,99.90,805390,32,20091,-40
2020-11-05 06:45:37,8.70,5.68,8.30,99.90,736215,40,20459,-40
2020-11-05 06:46:08,8.77,6.00,8.30,99.90,739214,40,20107,-39
2020-11-05 06:46:57,10.77,5.45,8.40,99.90,742453,40,20095,-39
2020-11-05 06:47:50,10.40,5.45,8.40,99.90,827861,32,20126,-39
2020-11-05 06:48:21,11.93,5.68,8.40,99.90,820511,32,20102,-40
2020-11-05 06:48:51,8.95,6.10,8.40,99.90,742487,40,20157,-39
2020-11-05 06:49:51,12.32,6.53,8.40,99.90,742439,40,20576,-40
2020-11-05 06:50:22,9.98,6.32,8.40,99.90,758727,32,20110,-40
2020-11-05 06:50:53,9.27,5.90,8.40,99.90,744484,39,20130,-39
2020-11-05 06:51:24,10.27,6.07,8.40,99.90,740365,40,20107,-40
2020-11-05 06:51:55,11.07,6.07,8.40,99.90,740345,40,20114,-39
2020-11-05 06:52:58,9.60,5.82,8.40,99.90,744580,39,20579,-39
2020-11-05 06:53:32,9.13,5.78,8.40,99.90,744832,39,20531,-40
2020-11-05 06:54:12,10.40,6.03,8.40,99.90,746198,39,20164,-40
2020-11-05 06:54:49,10.02,5.93,8.40,99.90,807915,32,20110,-39
2020-11-05 06:55:20,9.85,5.80,8.40,99.90,743848,39,20606,-40
2020-11-05 06:55:55,9.23,5.63,8.40,99.90,744669,39,20154,-40
2020-11-05 06:56:25,10.52,5.68,8.40,99.90,755899,32,20095,-40
2020-11-05 06:56:57,9.90,6.43,8.40,99.90,738273,40,20108,-40
2020-11-05 06:57:28,10.10,5.85,8.40,99.90,738306,40,20615,-40
2020-11-05 06:57:59,9.55,5.97,8.40,99.90,740457,40,20118,-40
2020-11-05 06:58:46,8.20,5.72,8.40,99.90,738582,40,20117,-40
2020-11-05 06:59:17,9.85,5.90,8.40,99.90,744533,39,20554,-39
2020-11-05 06:59:48,8.70,5.75,8.30,99.90,745827,39,20098,-40
2020-11-05 07:00:22,12.57,6.25,8.30,99.90,826917,32,20102,-40
2020-11-05 07:00:53,15.90,6.40,8.30,99.90,748242,32,20109,-39
2020-11-05 07:01:29,11.93,6.30,8.30,99.90,740313,40,20176,-40
2020-11-05 07:02:09,11.27,6.38,8.20,99.90,815930,32,20106,-39
2020-11-05 07:03:10,12.52,6.60,8.20,99.90,761908,32,20168,-39
2020-11-05 07:03:54,11.98,6.90,8.30,99.90,765480,32,20201,-39
2020-11-05 07:04:24,14.80,6.65,8.30,99.90,764311,32,20111,-39
2020-11-05 07:04:58,10.38,6.10,8.30,99.90,742370,40,20095,-40
2020-11-05 07:05:29,9.50,5.97,8.40,99.90,758514,32,20422,-39
2020-11-05 07:06:11,11.05,5.57,8.40,99.90,736511,40,20103,-40
2020-11-05 07:06:54,14.10,6.32,8.40,99.90,804643,32,20107,-39
2020-11-05 07:07:25,12.35,6.38,8.40,99.90,746994,32,20106,-39
2020-11-05 07:08:05,8.88,5.80,8.40,99.90,792629,32,20224,-39
2020-11-05 07:08:37,11.90,6.55,8.30,99.90,788065,32,20125,-40
2020-11-05 07:09:08,10.43,6.07,8.40,99.90,750847,32,20119,-40
2020-11-05 07:09:45,13.25,6.35,8.40,99.90,740044,40,20119,-40
2020-11-05 07:10:16,10.05,6.00,8.30,99.90,762341,32,20102,-39
2020-11-05 07:11:07,12.38,6.63,8.30,99.90,746591,39,20102,-40
2020-11-05 07:11:38,10.63,6.18,8.40,99.90,789985,32,20131,-40
2020-11-05 07:12:15,10.95,6.03,8.40,99.90,745264,39,20104,-40
2020-11-05 07:12:46,18.60,6.75,8.40,99.90,797126,32,20094,-39
2020-11-05 07:13:16,14.50,7.15,8.50,99.90,744496,39,20102,-39
2020-11-05 07:13:53,10.38,6.20,8.50,99.90,742485,40,20120,-39
2020-11-05 07:14:24,9.65,6.35,8.50,99.90,761225,32,20134,-39
2020-11-05 07:14:54,14.02,7.43,8.50,99.90,746599,39,20122,-40
2020-11-05 07:15:26,11.43,6.57,8.50,99.90,747126,39,20106,-40
2020-11-05 07:16:03,12.88,6.78,8.50,99.90,790954,32,20118,-40
2020-11-05 07:16:33,15.52,6.70,8.40,99.90,804255,32,20106,-40
2020-11-05 07:17:04,9.77,6.53,8.40,99.90,742436,40,20121,-40
2020-11-05 07:17:41,10.02,6.38,8.40,99.90,744110,39,20097,-40
2020-11-05 07:18:41,9.52,6.30,8.30,99.90,767274,31,20102,-40
2020-11-05 07:19:13,12.60,6.35,8.40,99.90,744594,39,20114,-40
2020-11-05 07:20:01,15.10,7.05,8.30,99.90,760098,32,20580,-39
2020-11-05 07:20:34,12.60,6.45,8.20,99.90,809119,32,20121,-39
2020-11-05 07:21:11,10.73,7.03,8.20,99.90,752957,32,20129,-40
2020-11-05 07:21:42,15.23,7.35,8.30,99.90,745916,32,20134,-39
2020-11-05 07:22:13,10.10,6.78,8.30,99.90,741982,39,20103,-40
2020-11-05 07:22:59,10.85,6.82,8.30,99.90,736122,40,20143,-39
2020-11-05 07:23:30,11.90,6.45,8.30,99.90,736183,40,20144,-40
2020-11-05 07:24:21,14.75,6.38,8.40,99.90,737280,40,20684,-40
2020-11-05 07:24:54,8.25,6.35,8.40,99.90,782191,32,20482,-40
2020-11-05 07:25:29,11.30,6.43,8.40,99.90,800564,32,20103,-39
2020-11-05 07:26:28,13.38,6.40,8.40,99.90,783026,32,20540,-39
2020-11-05 07:26:59,11.13,6.47,8.40,99.90,745111,39,20572,-40
2020-11-05 07:27:35,14.90,7.20,8.40,99.90,761769,32,20584,-39
2020-11-05 07:28:15,12.82,7.07,8.40,99.90,751087,32,20117,-39
2020-11-05 07:29:01,15.18,7.57,8.50,99.90,740397,40,20166,-40
2020-11-05 07:29:32,9.30,6.72,8.50,99.90,740252,40,20114,-39
2020-11-05 07:30:03,14.40,7.30,8.50,99.90,745879,39,20113,-40
2020-11-05 07:30:39,13.93,6.57,8.50,99.90,744078,39,20545,-40
2020-11-05 07:31:10,14.10,6.75,8.50,99.90,786925,32,20149,-39
2020-11-05 07:32:02,13.38,6.78,8.50,99.90,742388,40,20224,-39
2020-11-05 07:32:52,8.60,8.60,8.60,99.90,753225,32,20124,-40
2020-11-05 07:33:25,13.13,6.88,8.60,99.90,757814,32,20003,-39
2020-11-05 07:33:56,11.80,6.47,8.60,99.90,800208,31,20109,-40
2020-11-05 07:34:26,11.30,6.75,8.60,99.90,744503,39,20103,-40
2020-11-05 07:35:11,10.80,6.50,8.60,99.90,744539,39,20630,-40
2020-11-05 07:35:58,13.68,7.30,8.60,99.90,810094,32,20540,-39
2020-11-05 07:36:29,8.82,5.88,8.70,99.90,755150,32,20123,-39
2020-11-05 07:37:21,11.73,6.07,8.60,99.90,740264,40,20127,-40
2020-11-05 07:37:55,10.75,6.53,8.60,99.90,742370,39,20202,-39
2020-11-05 07:38:39,8.93,6.05,8.60,99.90,793261,32,20118,-39
2020-11-05 07:39:11,12.73,6.18,8.60,99.90,742328,40,20105,-39
2020-11-05 07:39:45,14.50,7.10,8.70,99.90,761119,32,20114,-39
2020-11-05 07:40:35,14.07,6.80,8.70,99.90,794000,32,20608,-39
2020-11-05 07:41:07,11.75,7.15,8.70,99.90,799412,32,20109,-40
2020-11-05 07:41:54,12.07,6.80,8.70,99.90,755852,32,20151,-39
2020-11-05 07:42:35,12.35,5.72,8.70,99.90,802019,32,20102,-39
2020-11-05 07:43:09,9.60,6.20,8.70,99.90,796229,32,20106,-39
2020-11-05 07:44:11,10.07,5.88,8.70,99.90,742354,40,20507,-39
2020-11-05 07:44:58,10.40,6.30,8.70,99.90,737249,39,20499,-40
2020-11-05 07:45:28,10.27,5.85,8.70,99.90,746122,39,20094,-40
2020-11-05 07:46:21,10.40,6.20,8.70,99.90,744436,39,20127,-39
2020-11-05 07:46:52,9.95,6.10,8.70,99.90,785464,32,20177,-40
2020-11-05 07:47:36,10.45,5.85,8.60,99.90,807872,32,20096,-39
2020-11-05 07:48:16,10.05,5.80,8.60,99.90,755974,32,20165,-39
2020-11-05 07:49:06,7.63,5.82,8.60,99.90,742015,40,20180,-39
2020-11-05 07:49:36,10.07,5.85,8.60,99.90,738149,40,20123,-39
2020-11-05 07:50:11,10.85,6.15,8.50,99.90,742274,40,20110,-39
2020-11-05 07:51:00,9.57,6.03,8.50,99.90,740135,40,20154,-39
2020-11-05 07:52:07,8.93,5.65,8.40,99.90,761649,32,20585,-39
2020-11-05 07:52:40,11.88,7.05,8.40,99.90,746818,39,20153,-40
2020-11-05 07:53:10,11.60,6.70,8.40,99.90,755351,32,20121,-39
2020-11-05 07:53:42,12.00,6.90,8.40,99.90,744346,39,20222,-40
2020-11-05 07:54:41,9.18,5.97,8.40,99.90,757763,32,20122,-39
2020-11-05 07:55:31,11.07,6.05,8.50,99.90,766803,32,20094,-39
2020-11-05 07:56:16,9.65,5.93,8.50,99.90,746798,39,20567,-40
2020-11-05 07:57:06,10.00,5.85,8.50,99.90,755867,31,20094,-39
2020-11-05 07:57:39,10.20,6.13,8.50,99.90,795321,32,20097,-40
2020-11-05 07:58:14,12.65,6.60,8.60,99.90,746523,39,20464,-39
2020-11-05 07:59:05,12.68,6.65,8.60,99.90,744395,39,20113,-40
2020-11-05 07:59:59,11.70,6.78,8.60,99.90,798025,32,20134,-39
2020-11-05 08:00:48,12.95,6.88,8.70,99.90,743271,39,20107,-39
2020-11-05 08:01:19,13.23,5.97,8.70,99.90,753691,32,20107,-39
2020-11-05 08:02:19,10.82,6.35,8.70,99.90,742329,40,20119,-39
2020-11-05 08:02:49,12.68,6.07,8.70,99.90,764544,32,20117,-39
2020-11-05 08:03:21,9.52,6.00,8.70,99.90,746503,39,20228,-40
2020-11-05 08:03:52,11.02,6.43,8.70,99.90,760215,32,20125,-39
2020-11-05 08:04:37,16.40,6.63,8.70,99.90,744352,39,20127,-39
2020-11-05 08:05:24,11.50,6.60,8.70,99.90,787513,32,20175,-39
2020-11-05 08:05:55,10.35,6.25,8.70,99.90,798983,32,20091,-39
2020-11-05 08:06:28,12.85,6.53,8.60,99.90,742220,40,20177,-40
2020-11-05 08:06:59,13.57,6.72,8.60,99.90,825229,32,20099,-39
2020-11-05 08:07:43,10.07,6.28,8.60,99.90,742608,39,20114,-39
2020-11-05 08:08:18,11.77,6.80,8.70,99.90,744396,39,20108,-39
2020-11-05 08:08:54,9.80,6.72,8.70,99.90,761232,32,20160,-39
2020-11-05 08:09:35,10.23,5.90,8.60,99.90,741868,40,20669,-40
2020-11-05 08:10:06,8.70,8.70,8.70,99.90,795513,32,20153,-39
2020-11-05 08:10:36,10.10,6.47,8.70,99.90,744600,39,20467,-39
2020-11-05 08:11:08,16.98,5.90,8.70,99.90,747634,39,20159,-39
2020-11-05 08:11:39,14.43,6.70,8.70,99.90,763839,31,20113,-39
2020-11-05 08:12:09,11.13,6.55,8.70,99.90,742025,40,20138,-39
2020-11-05 08:12:41,13.90,7.10,8.80,99.90,738247,40,20118,-39
2020-11-05 08:13:12,8.60,5.82,8.70,99.90,753497,32,20118,-40
2020-11-05 08:13:43,13.98,6.57,8.70,99.90,738313,40,20103,-39
2020-11-05 08:14:14,16.02,6.65,8.70,99.90,740172,40,20654,-39
2020-11-05 08:14:47,13.40,6.85,8.70,99.90,738576,39,20127,-39
2020-11-05 08:15:17,12.30,6.70,8.80,99.90,749535,32,20103,-39
2020-11-05 08:16:03,10.05,6.88,8.80,99.90,735236,40,20122,-40
2020-11-05 08:16:36,12.10,6.35,8.80,99.90,739377,40,20103,-39
2020-11-05 08:17:07,11.32,6.28,8.90,99.90,744354,39,20228,-40
2020-11-05 08:17:42,11.77,6.35,8.90,99.90,745710,39,20593,-40
2020-11-05 08:18:17,12.07,6.32,8.90,99.90,759604,32,20633,-40
2020-11-05 08:18:49,13.18,7.22,8.90,99.90,789861,32,20106,-39
2020-11-05 08:19:20,15.20,6.43,8.90,99.90,759458,32,20106,-40
2020-11-05 08:19:59,13.73,6.88,8.90,99.90,744304,39,20105,-39
2020-11-05 08:20:30,10.68,6.45,9.00,99.90,820915,32,20143,-40
2020-11-05 08:21:04,11.88,6.53,8.90,99.90,738832,40,20496,-39
2020-11-05 08:21:35,10.57,6.63,9.00,99.90,741180,40,20133,-40
2020-11-05 08:22:16,10.07,6.10,9.00,99.90,755153,32,20143,-40
2020-11-05 08:22:47,14.65,6.90,9.00,99.90,763612,32,20115,-39
2020-11-05 08:23:25,12.95,6.95,8.90,99.90,746526,39,20098,-40
2020-11-05 08:23:58,13.57,7.07,8.90,99.90,760494,32,20117,-39
2020-11-05 08:24:43,13.52,7.05,8.90,99.90,825731,32,20114,-39
2020-11-05 08:25:14,13.00,6.80,8.90,99.90,754362,32,20107,-39
2020-11-05 08:25:45,11.73,6.47,8.90,99.90,795881,32,20118,-39
2020-11-05 08:26:16,9.77,6.65,8.90,99.90,741219,40,20107,-39
2020-11-05 08:27:01,11.63,6.35,8.90,99.90,742285,40,20617,-39
2020-11-05 08:27:32,13.38,6.53,8.90,99.90,741313,40,20115,-39
2020-11-05 08:28:02,13.70,7.55,8.80,99.90,741356,40,20111,-39
2020-11-05 08:29:00,11.45,6.95,8.80,99.90,742166,40,20109,-39
2020-11-05 08:29:31,11.75,7.18,8.80,99.90,744250,39,20110,-40
2020-11-05 08:30:05,12.93,7.38,8.80,99.90,744360,39,20095,-39
2020-11-05 08:30:36,11.73,6.63,8.80,99.90,759871,32,20103,-39
2020-11-05 08:31:07,14.85,6.97,8.90,99.90,744411,39,20094,-39
2020-11-05 08:31:40,12.82,7.80,8.80,99.90,744666,39,20113,-39
2020-11-05 08:32:11,14.32,8.02,8.80,99.90,817138,32,20098,-39
2020-11-05 08:33:01,13.02,7.65,8.80,99.90,744660,39,20141,-39
2020-11-05 08:33:32,12.35,7.40,8.80,99.90,760651,32,20101,-39
2020-11-05 08:34:15,16.15,7.70,8.80,99.90,742240,40,20496,-39
2020-11-05 08:34:50,14.40,7.75,8.80,99.90,742261,40,20111,-39
2020-11-05 08:35:23,20.20,8.35,8.80,99.90,812599,32,20135,-39
2020-11-05 08:35:54,13.77,8.20,8.80,99.90,749636,32,20107,-39
2020-11-05 08:36:26,14.20,7.68,8.80,99.90,799339,32,20098,-40
2020-11-05 08:37:00,16.20,8.00,8.80,99.90,751996,32,20508,-39
2020-11-05 08:37:51,12.98,7.70,8.80,99.90,810649,32,20100,-40
2020-11-05 08:38:23,13.05,7.65,8.70,99.90,807667,32,20095,-39
2020-11-05 08:38:57,16.33,7.97,8.80,99.90,761581,32,20109,-39
2020-11-05 08:39:30,11.52,7.82,8.80,99.90,788308,32,20114,-39
2020-11-05 08:40:31,12.73,7.80,8.80,99.90,762751,32,20248,-39
2020-11-05 08:41:02,15.88,7.55,8.80,99.90,744747,39,20159,-39
2020-11-05 08:41:42,16.02,8.80,8.80,99.90,746379,39,20568,-39
2020-11-05 08:42:13,15.65,8.10,8.80,99.90,761020,32,20109,-39
2020-11-05 08:43:02,14.95,9.02,8.80,99.90,739454,40,20152,-39
2020-11-05 08:43:52,14.20,7.88,8.80,99.90,742130,40,20106,-39
2020-11-05 08:44:30,16.42,7.80,8.80,99.90,758819,32,20169,-39
2020-11-05 08:45:07,11.35,7.72,8.80,99.90,748569,39,20098,-39
2020-11-05 08:45:49,15.98,8.10,8.90,99.90,762742,32,20436,-39
2020-11-05 08:46:38,11.52,7.60,9.00,99.90,756488,32,20568,-39
2020-11-05 08:47:14,16.27,8.20,9.00,99.90,742317,40,20095,-39
2020-11-05 08:47:45,12.88,7.90,9.00,99.90,742233,40,20118,-39
2020-11-05 08:48:18,19.52,7.90,9.00,99.90,744048,39,20478,-40
2020-11-05 08:48:53,13.40,7.65,8.90,99.90,744428,39,20113,-39
2020-11-05 08:49:33,17.08,8.25,8.90,99.90,808031,32,20109,-39
2020-11-05 08:50:10,13.27,7.43,8.90,99.90,806935,32,20094,-39
2020-11-05 08:50:41,13.73,7.80,8.90,99.90,786620,32,20134,-39
2020-11-05 08:51:41,16.23,7.57,9.00,99.90,742324,40,20103,-40
2020-11-05 08:52:12,15.65,7.85,9.00,99.90,744370,39,20114,-39
2020-11-05 08:52:51,11.07,8.25,9.00,99.90,742297,39,20156,-39
2020-11-05 08:53:22,14.20,7.95,9.10,99.90,744518,32,20602,-39
2020-11-05 08:54:40,12.20,7.50,9.10,99.90,742254,40,20184,-39
2020-11-05 08:55:40,12.35,7.80,9.20,99.90,764957,32,20126,-39
2020-11-05 08:56:37,13.48,7.75,9.40,99.90,822299,31,20118,-39
2020-11-05 08:57:23,14.27,8.25,9.40,99.90,744719,39,20106,-39
2020-11-05 08:58:32,13.52,8.48,9.50,99.90,754168,32,20153,-40
2020-11-05 08:59:02,15.30,7.57,9.60,99.90,744301,39,20163,-40
2020-11-05 08:59:34,14.70,8.57,9.60,99.90,746357,39,20230,-39
2020-11-05 09:00:06,13.90,8.80,9.60,99.90,802560,32,20251,-39
2020-11-05 09:00:37,11.57,7.68,9.70,99.90,759526,32,20126,-39
2020-11-05 09:01:09,14.05,7.93,9.60,99.90,746262,39,20106,-40
2020-11-05 09:01:39,11.80,7.07,9.60,99.90,755697,32,20095,-39
2020-11-05 09:02:38,10.65,7.45,9.60,99.90,742503,39,20114,-39
2020-11-05 09:03:09,13.25,7.90,9.70,99.90,764563,32,20114,-39
2020-11-05 09:03:43,10.48,7.38,9.70,99.90,738397,40,20185,-40
2020-11-05 09:04:14,14.60,7.70,9.70,99.90,738564,40,20593,-39
2020-11-05 09:05:14,12.73,7.80,9.70,99.90,736560,40,20124,-39
2020-11-05 09:05:45,15.18,7.88,9.80,99.90,801786,32,20102,-40
2020-11-05 09:06:22,13.18,7.72,9.80,99.90,742701,39,20098,-39
2020-11-05 09:06:53,13.60,7.72,9.80,99.90,765235,32,20110,-40
2020-11-05 09:07:24,11.73,7.90,9.80,99.90,771061,32,20106,-39
2020-11-05 09:08:01,15.60,8.75,9.90,99.90,745316,39,20118,-40
2020-11-05 09:09:05,17.40,8.50,10.00,99.90,760300,32,20117,-39
2020-11-05 09:09:36,14.60,8.20,10.00,99.90,742540,40,20157,-39
2020-11-05 09:10:37,14.27,8.80,9.90,99.90,740807,40,20177,-40
2020-11-05 09:11:09,12.32,7.78,9.90,99.90,789074,32,20200,-39
2020-11-05 09:11:47,12.23,7.90,9.90,99.90,746756,39,20127,-39
2020-11-05 09:12:18,11.65,7.70,9.90,99.90,742621,40,20125,-39
2020-11-05 09:12:49,12.23,8.43,10.00,99.90,740620,40,20126,-39
2020-11-05 09:13:20,17.90,8.48,10.00,99.90,738489,40,20120,-39
2020-11-05 09:14:07,14.93,7.95,10.00,99.90,816098,32,20098,-39
2020-11-05 09:14:38,14.15,8.07,10.00,99.90,782932,32,20103,-39
2020-11-05 09:15:09,14.57,8.45,10.00,99.90,743079,39,20555,-39
2020-11-05 09:15:40,14.10,8.10,10.00,99.90,744850,39,20131,-39
2020-11-05 09:16:12,16.27,8.32,10.00,99.90,745612,39,20118,-39
2020-11-05 09:16:44,11.75,7.75,10.10,99.90,744742,39,20514,-39
2020-11-05 09:17:15,13.25,7.65,10.00,99.90,755236,32,20111,-39
2020-11-05 09:17:46,11.52,7.55,10.00,99.90,742633,40,20098,-39
2020-11-05 09:18:25,13.88,7.78,10.00,99.90,742667,39,20098,-39
2020-11-05 09:18:56,16.50,7.60,10.10,99.90,799401,32,20140,-39
2020-11-05 09:19:34,16.20,7.50,10.10,99.90,746854,39,20102,-39
2020-11-05 09:20:32,12.48,7.97,10.20,99.90,745820,39,20110,-39
2020-11-05 09:21:35,11.77,7.35,10.20,99.90,744945,39,20227,-39
2020-11-05 09:22:30,11.43,7.80,10.30,99.90,744596,39,20134,-39
2020-11-05 09:23:00,13.93,7.03,10.30,99.90,753013,32,20673,-39
2020-11-05 09:23:34,10.95,6.95,10.40,99.90,738470,40,20103,-39
2020-11-05 09:24:05,14.07,7.55,10.40,99.90,736220,40,20104,-39
2020-11-05 09:24:51,15.02,8.55,10.50,99.90,736738,40,20423,-39
2020-11-05 09:25:22,11.82,7.25,10.50,99.90,739112,40,20127,-39
2020-11-05 09:25:59,15.35,8.50,10.50,99.90,740581,40,20106,-39
2020-11-05 09:26:32,12.70,8.02,10.50,99.90,820395,32,20161,-39
2020-11-05 09:27:03,14.20,8.85,10.60,99.90,742627,40,20523,-39
2020-11-05 09:27:34,14.07,8.70,10.60,99.90,741888,39,20114,-39
2020-11-05 09:28:06,13.35,8.70,10.60,99.90,762757,32,20106,-40
2020-11-05 09:28:37,11.05,8.38,10.60,99.90,792585,32,20583,-39
2020-11-05 09:29:08,11.45,8.20,10.70,99.90,744909,39,20161,-39
2020-11-05 09:29:39,11.27,7.57,10.60,99.90,744677,39,20115,-39
2020-11-05 09:30:31,15.82,7.72,10.70,99.90,742598,40,20103,-39
2020-11-05 09:31:02,12.05,7.93,10.60,99.90,741969,40,20095,-39
2020-11-05 09:31:33,13.10,7.82,10.60,99.90,744245,39,20151,-39
2020-11-05 09:32:04,11.50,7.13,10.70,99.90,746334,39,20167,-39
2020-11-05 09:32:58,12.25,8.20,10.70,99.90,744819,39,20102,-39
2020-11-05 09:33:29,15.38,8.45,10.70,99.90,828821,32,20098,-39
2020-11-05 09:34:00,14.40,8.93,10.70,99.90,744704,39,20122,-39
2020-11-05 09:34:31,14.55,9.32,10.70,99.90,742319,40,20698,-39
2020-11-05 09:35:02,12.98,8.82,10.70,99.90,741962,40,20115,-39
2020-11-05 09:35:46,13.55,8.88,10.70,99.90,742699,40,20192,-39
2020-11-05 09:36:40,11.57,8.68,10.70,99.90,793654,32,20098,-39
2020-11-05 09:37:14,13.18,9.00,10.80,99.90,746975,39,20470,-43
2020-11-05 09:37:47,12.82,8.93,10.80,99.90,752163,32,20167,-43
2020-11-05 09:38:56,12.65,8.60,10.80,99.90,746818,39,20110,-38
2020-11-05 09:39:39,13.50,9.23,10.90,99.90,747123,39,20121,-38
2020-11-05 09:40:10,13.98,9.90,10.80,99.90,747646,32,20102,-38
2020-11-05 09:40:41,13.98,8.65,10.70,99.90,820762,32,20109,-38
2020-11-05 09:41:19,14.70,9.10,10.60,99.90,744689,39,20105,-38
2020-11-05 09:41:49,12.45,8.75,10.60,99.90,741715,39,20152,-38
2020-11-05 09:42:20,13.57,8.88,10.50,99.90,742521,40,20586,-38
2020-11-05 09:43:10,15.95,9.73,10.60,99.90,742615,40,20189,-38
2020-11-05 09:44:15,11.82,9.20,10.60,99.90,745349,39,20223,-39
2020-11-05 09:44:46,13.20,9.13,10.50,99.90,740169,40,20107,-39
2020-11-05 09:45:17,16.33,8.50,10.50,99.90,740269,40,20125,-38
2020-11-05 09:46:06,13.32,9.13,10.60,99.90,742551,39,20517,-38
2020-11-05 09:46:41,16.58,9.23,10.50,99.90,761903,32,20109,-38
2020-11-05 09:47:15,13.80,8.70,10.60,99.90,755452,32,20106,-38
2020-11-05 09:47:46,19.83,9.32,10.60,99.90,762383,32,20117,-38
2020-11-05 09:48:17,18.50,9.65,10.60,99.90,743668,39,20125,-38
2020-11-05 09:48:51,17.42,8.75,10.70,99.90,746684,39,20102,-38
2020-11-05 09:49:22,15.32,8.80,10.60,99.90,754500,32,20194,-38
2020-11-05 09:49:53,14.90,9.32,10.60,99.90,740522,40,20123,-38
2020-11-05 09:50:24,14.40,8.75,10.70,99.90,738401,40,20577,-38
2020-11-05 09:50:55,11.38,9.05,10.60,99.90,738764,39,20111,-38
2020-11-05 09:51:51,12.23,8.68,10.60,99.90,744666,39,20200,-39
2020-11-05 09:52:22,20.08,9.73,10.70,99.90,817484,32,20182,-38
2020-11-05 09:52:53,14.93,9.32,10.70,99.90,761352,32,20110,-39
2020-11-05 09:53:24,17.35,9.63,10.70,99.90,742507,40,20111,-40
2020-11-05 09:53:55,12.85,9.02,10.70,99.90,742583,40,20114,-39
2020-11-05 09:54:36,12.95,8.82,10.70,99.90,742713,39,20569,-39
2020-11-05 09:55:07,13.07,9.85,10.70,99.90,743447,39,20147,-39
2020-11-05 09:55:39,14.43,9.80,10.70,99.90,736083,40,20111,-39
2020-11-05 09:56:11,14.75,9.18,10.60,99.90,736341,40,20108,-39
2020-11-05 09:56:42,16.48,9.55,10.50,99.90,756957,32,20561,-39
2020-11-05 09:57:15,12.02,9.10,10.40,99.90,810507,32,20543,-39
2020-11-05 09:57:46,12.00,9.05,10.40,99.90,755524,31,20551,-39
2020-11-05 09:58:17,14.25,9.55,10.50,99.90,744182,39,20107,-39
2020-11-05 09:59:07,14.32,9.43,10.50,99.90,740617,40,20103,-39
2020-11-05 09:59:40,15.07,8.88,10.50,99.90,788488,32,20113,-39
2020-11-05 10:00:12,16.20,9.50,10.50,99.90,746869,32,20162,-39
2020-11-05 10:01:02,14.27,8.93,10.50,99.90,807132,32,20100,-39
2020-11-05 10:01:33,16.77,10.40,10.70,99.90,740478,40,20585,-39
2020-11-05 10:02:41,16.33,9.88,10.80,99.90,743540,39,20130,-39
2020-11-05 10:03:47,17.13,10.05,10.90,99.90,746813,39,20490,-39
2020-11-05 10:04:22,16.92,10.93,10.70,99.90,757835,32,20570,-40
2020-11-05 10:04:54,15.55,10.35,10.60,99.90,815305,32,20106,-39
2020-11-05 10:05:29,15.25,11.00,10.40,99.90,752728,32,20164,-39
2020-11-05 10:06:00,14.00,10.68,10.20,99.90,750702,32,20114,-39
2020-11-05 10:07:06,17.65,11.07,10.20,99.90,738846,40,20107,-39
2020-11-05 10:07:50,14.32,10.82,10.10,99.90,764848,32,20110,-39
2020-11-05 10:08:21,14.57,11.30,10.20,99.90,740419,40,20122,-40
2020-11-05 10:08:51,15.18,10.13,10.30,99.90,740472,40,20099,-39
2020-11-05 10:09:22,15.43,11.23,10.40,99.90,739474,40,20122,-39
2020-11-05 10:10:21,11.38,10.18,10.40,99.90,744560,39,20588,-39
2020-11-05 10:11:09,16.75,10.65,10.50,99.90,744551,39,20160,-39
2020-11-05 10:11:40,18.17,10.65,10.60,99.90,753347,31,20105,-40
2020-11-05 10:12:30,16.40,10.65,10.70,99.90,747045,39,20134,-39
2020-11-05 10:13:01,16.00,11.00,10.80,99.90,742439,40,20121,-39
2020-11-05 10:13:32,19.30,10.32,10.80,99.90,809227,32,20107,-40
2020-11-05 10:14:06,17.50,10.10,10.80,99.90,738195,40,20210,-40
2020-11-05 10:14:37,19.52,11.13,10.70,99.90,789192,32,20162,-40
2020-11-05 10:15:22,14.25,10.00,10.80,99.90,740804,40,20107,-40
2020-11-05 10:15:53,14.63,10.25,10.70,99.90,809277,32,20106,-40
2020-11-05 10:16:39,15.05,10.20,10.60,99.90,745979,39,20132,-40
2020-11-05 10:17:23,15.00,11.20,10.60,99.90,746699,39,20136,-40
2020-11-05 10:18:02,13.52,10.35,10.70,99.90,746725,39,20113,-40
2020-11-05 10:18:51,18.25,10.88,10.70,99.90,764785,32,20114,-40
2020-11-05 10:19:47,16.33,10.07,10.70,99.90,765782,32,20113,-40
2020-11-05 10:20:18,13.85,9.45,10.70,99.90,792716,32,20110,-40
2020-11-05 10:20:50,16.08,11.15,10.80,99.90,761136,32,20176,-40
2020-11-05 10:21:21,14.10,9.95,10.80,99.90,744719,39,20098,-40
2020-11-05 10:22:06,18.10,10.35,10.90,99.90,742471,40,20457,-40
2020-11-05 10:22:54,24.70,10.75,10.90,99.90,741632,40,20095,-40
2020-11-05 10:23:28,15.85,10.05,10.90,99.90,749573,32,20100,-40
2020-11-05 10:24:23,15.65,9.77,10.90,99.90,744624,39,20531,-40
2020-11-05 10:25:14,17.30,11.13,10.90,99.90,764688,32,20102,-40
2020-11-05 10:26:01,15.27,10.52,11.00,99.90,762963,31,20106,-40
2020-11-05 10:26:48,16.00,10.75,11.10,99.90,747019,39,20183,-40
2020-11-05 10:27:23,17.30,10.15,11.00,99.90,757973,32,20109,-40
2020-11-05 10:27:54,11.65,9.23,11.00,99.90,744534,39,20201,-40
2020-11-05 10:28:40,14.57,9.43,10.90,99.90,744630,39,20197,-40
2020-11-05 10:29:13,15.30,10.60,11.00,99.90,743939,39,20606,-40
2020-11-05 10:29:54,14.55,9.93,11.10,99.90,753027,32,20169,-40
2020-11-05 10:30:25,13.65,10.32,11.00,99.90,793745,32,20122,-40
2020-11-05 10:31:24,15.93,10.50,10.90,99.90,737185,40,20106,-40
2020-11-05 10:32:10,22.33,11.48,10.90,99.90,736230,40,20130,-40
2020-11-05 10:33:01,16.13,10.93,10.90,99.90,761369,32,20618,-40
2020-11-05 10:33:46,15.55,10.32,11.00,99.90,758511,32,20121,-40
2020-11-05 10:34:18,17.20,10.45,11.00,99.90,796150,32,20613,-40
2020-11-05 10:35:05,14.52,10.40,11.00,99.90,744510,39,20139,-40
2020-11-05 10:35:35,15.98,10.95,10.90,99.90,738336,40,20572,-40
2020-11-05 10:36:19,14.70,10.57,10.80,99.90,737621,40,20119,-40
2020-11-05 10:36:50,15.70,10.90,10.90,99.90,738315,40,20442,-40
2020-11-05 10:37:22,16.90,10.88,10.80,99.90,741277,39,20170,-40
2020-11-05 10:38:19,14.35,11.45,10.70,99.90,762636,32,20114,-40
2020-11-05 10:39:11,16.23,10.68,10.60,99.90,740622,40,20584,-40
2020-11-05 10:39:41,17.00,10.77,10.60,99.90,742532,40,20118,-40
2020-11-05 10:40:14,15.68,10.25,10.70,99.90,738253,40,20549,-40
2020-11-05 10:41:12,17.48,10.45,10.60,99.90,756111,32,20177,-40
2020-11-05 10:41:45,14.90,10.40,10.50,99.90,738370,40,20138,-40
2020-11-05 10:42:16,13.55,10.57,10.30,99.90,738272,40,20526,-40
2020-11-05 10:42:47,16.25,10.35,10.10,99.90,742503,40,20103,-40
2020-11-05 10:43:18,14.50,10.60,10.10,99.90,738600,40,20494,-39
2020-11-05 10:43:53,14.00,10.27,10.00,99.90,739765,40,20219,-40
2020-11-05 10:44:26,14.00,11.32,10.00,99.90,800711,32,20466,-40
2020-11-05 10:44:57,17.83,11.50,9.90,99.90,751001,32,20481,-40
2020-11-05 10:45:30,13.05,10.13,10.00,99.90,760020,32,20128,-40
2020-11-05 10:46:02,15.32,11.10,10.00,99.90,744514,39,20102,-40
2020-11-05 10:46:51,20.90,11.60,10.00,99.90,809263,32,20173,-40
2020-11-05 10:47:26,15.57,11.38,10.10,99.90,744494,39,20160,-40
2020-11-05 10:47:57,14.20,11.52,10.20,99.90,787755,32,20099,-40
2020-11-05 10:48:45,14.25,11.07,10.30,99.90,740374,40,20110,-40
2020-11-05 10:49:41,14.95,11.35,10.30,99.90,740298,40,20181,-39
2020-11-05 10:50:25,15.35,10.80,10.40,99.90,809220,32,20110,-40
2020-11-05 10:50:55,14.27,10.63,10.40,99.90,739504,40,20204,-40
2020-11-05 10:51:26,14.70,11.05,10.40,99.90,742524,40,20110,-40
2020-11-05 10:52:10,13.35,10.35,10.40,99.90,741699,39,20153,-42
2020-11-05 10:52:41,15.60,11.10,10.50,99.90,819775,32,20101,-40
2020-11-05 10:53:14,15.45,11.07,10.60,99.90,740287,40,20109,-39
2020-11-05 10:53:44,17.25,11.43,10.60,99.90,759923,32,20100,-40
2020-11-05 10:54:15,15.40,10.98,10.60,99.90,738208,40,20100,-40
2020-11-05 10:54:57,17.02,11.55,10.60,99.90,738519,40,20173,-40
2020-11-05 10:55:29,17.38,11.52,10.60,99.90,785684,32,20104,-39
2020-11-05 10:56:00,14.35,11.25,10.60,99.90,752327,32,20096,-40
2020-11-05 10:57:01,15.90,10.63,10.60,99.90,814381,32,20653,-39
2020-11-05 10:57:32,17.88,10.90,10.50,99.90,760036,32,20176,-39
2020-11-05 10:58:05,13.35,10.75,10.40,99.90,740533,39,20289,-39
2020-11-05 10:58:36,16.13,11.43,10.40,99.90,742358,40,20519,-40
2020-11-05 10:59:11,16.05,11.32,10.30,99.90,738458,40,20119,-39
2020-11-05 11:00:09,13.45,10.77,10.30,99.90,809116,32,20545,-40
2020-11-05 11:00:39,16.58,10.65,10.30,99.90,739214,39,20524,-39
2020-11-05 11:01:12,17.05,10.73,10.30,99.90,742349,40,20099,-39
2020-11-05 11:01:47,15.73,10.63,10.40,99.90,752667,32,20104,-40
2020-11-05 11:02:41,19.27,11.20,10.40,99.90,740468,32,20198,-40
2020-11-05 11:03:29,13.98,11.20,10.50,99.90,762409,32,20143,-40
2020-11-05 11:04:07,15.57,10.55,10.50,99.90,755790,32,20109,-40
2020-11-05 11:04:49,17.00,11.13,10.70,99.90,759984,32,20095,-39
2020-11-05 11:05:20,10.80,10.80,10.80,99.90,752652,32,20114,-39
2020-11-05 11:05:51,17.20,11.05,11.00,99.90,738315,40,20060,-40
2020-11-05 11:06:22,15.57,10.60,10.90,99.90,754374,32,20119,-40
2020-11-05 11:07:03,17.58,11.27,10.90,99.90,738776,40,20557,-40
2020-11-05 11:07:41,16.02,10.45,10.90,99.90,799437,32,20177,-39
2020-11-05 11:08:14,15.57,11.10,11.00,99.90,811901,32,20106,-39
2020-11-05 11:08:45,14.32,10.73,11.00,99.90,746170,32,20103,-39
2020-11-05 11:09:16,17.75,11.45,11.10,99.90,761751,32,20100,-39
2020-11-05 11:09:51,14.65,11.10,11.10,99.90,740332,40,20107,-39
2020-11-05 11:10:22,14.10,10.52,11.20,99.90,738571,40,20099,-39
2020-11-05 11:10:53,13.75,10.23,11.20,99.90,749659,32,20172,-39
2020-11-05 11:11:24,14.35,10.75,11.10,99.90,742860,39,20560,-40
2020-11-05 11:11:56,18.77,11.57,11.10,99.90,740430,40,20118,-39
2020-11-05 11:12:41,13.30,10.60,11.10,99.90,751349,32,20138,-39
2020-11-05 11:13:26,17.65,10.27,11.10,99.90,743853,32,20123,-39
2020-11-05 11:13:57,18.48,11.75,11.20,99.90,740497,32,20095,-39
2020-11-05 11:14:43,16.85,10.38,11.20,99.90,756088,32,20584,-39
2020-11-05 11:15:17,17.80,10.70,11.20,99.90,805696,32,20095,-39
2020-11-05 11:15:49,20.42,10.73,11.20,99.90,745290,39,20098,-39
2020-11-05 11:16:20,20.73,10.48,11.20,99.90,744469,39,20267,-39
2020-11-05 11:16:51,22.10,10.82,11.30,99.90,760106,32,20533,-39
2020-11-05 11:17:22,16.75,10.57,11.20,99.90,742470,40,20590,-40
2020-11-05 11:17:55,19.20,10.73,11.20,99.90,755509,32,20569,-39
2020-11-05 11:18:38,16.83,10.38,11.20,99.90,793071,32,20118,-39
2020-11-05 11:19:46,16.02,10.40,11.20,99.90,740293,40,20650,-39
2020-11-05 11:20:18,15.50,10.27,11.10,99.90,761112,32,20151,-39
2020-11-05 11:20:53,17.75,10.52,11.00,99.90,745229,39,20682,-39
2020-11-05 11:21:44,23.30,11.48,10.90,99.90,808631,31,20094,-40
2020-11-05 11:22:15,13.82,10.40,10.90,99.90,746511,39,20141,-39
2020-11-05 11:22:46,13.40,10.57,10.90,99.90,742346,40,20205,-39
2020-11-05 11:23:18,13.20,10.02,10.90,99.90,736204,40,20513,-39
2020-11-05 11:23:51,15.07,10.35,10.90,99.90,778920,32,20092,-40
2020-11-05 11:24:21,16.63,10.80,11.00,99.90,736833,40,20112,-39
2020-11-05 11:24:53,12.60,10.10,11.00,99.90,738921,40,20107,-39
2020-11-05 11:25:25,16.70,10.63,11.00,99.90,742339,40,20183,-39
2020-11-05 11:25:56,16.67,11.15,11.00,99.90,788560,32,20098,-39
2020-11-05 11:26:27,22.70,10.88,11.00,99.90,757292,32,20114,-39
2020-11-05 11:26:58,20.05,10.65,11.00,99.90,740273,40,20136,-39
2020-11-05 11:27:29,17.13,11.00,10.90,99.90,740234,40,20663,-39
2020-11-05 11:28:14,21.15,10.98,10.90,99.90,740302,40,20167,-38
2020-11-05 11:28:45,23.35,11.68,10.90,99.90,792939,32,20114,-39
2020-11-05 11:29:16,24.38,11.20,11.00,99.90,736233,40,20427,-39
2020-11-05 11:29:47,20.70,11.10,10.90,99.90,740760,39,20107,-39
2020-11-05 11:30:28,21.92,10.80,10.90,99.90,762051,32,20109,-40
2020-11-05 11:31:00,22.65,11.90,11.00,99.90,831451,31,20102,-39
2020-11-05 11:31:30,18.55,11.75,10.90,99.90,759934,32,20130,-39
2020-11-05 11:32:01,14.38,10.75,10.90,99.90,744470,39,20098,-39
2020-11-05 11:32:32,22.30,10.93,10.90,99.90,744484,39,20125,-39
2020-11-05 11:33:04,17.48,11.10,10.80,99.90,760458,32,20111,-40
2020-11-05 11:33:35,20.20,11.93,10.80,99.90,755892,32,20121,-39
2020-11-05 11:34:06,22.23,12.13,10.80,99.90,742365,40,20168,-39
2020-11-05 11:34:37,21.33,12.27,10.80,99.90,742555,39,20103,-40
2020-11-05 11:35:07,14.20,11.77,10.80,99.90,738415,40,20115,-39
2020-11-05 11:35:38,17.50,11.98,10.80,99.90,738190,40,20118,-40
2020-11-05 11:36:16,17.02,11.40,10.80,99.90,738158,40,20142,-39
2020-11-05 11:36:47,15.65,11.15,10.90,99.90,788217,32,20084,-40
2020-11-05 11:37:19,15.77,11.85,10.90,99.90,738745,40,20099,-39
2020-11-05 11:37:50,16.25,11.82,10.90,99.90,820552,32,20103,-40
2020-11-05 11:38:24,18.08,11.65,10.90,99.90,740208,40,20106,-39
2020-11-05 11:38:56,17.27,11.65,10.90,99.90,754349,32,20126,-39
2020-11-05 11:39:27,15.77,10.90,10.90,99.90,755116,32,20133,-39
2020-11-05 11:39:58,17.13,12.27,10.90,99.90,742229,40,20496,-40
2020-11-05 11:40:29,14.93,11.40,10.90,99.90,740466,40,20368,-39
2020-11-05 11:40:59,19.65,11.35,11.00,99.90,738230,40,20100,-39
2020-11-05 11:41:33,21.42,11.93,11.00,99.90,738213,40,20103,-40
2020-11-05 11:42:03,18.48,11.85,11.00,99.90,738145,40,20096,-39
2020-11-05 11:42:34,15.40,11.60,11.00,99.90,738116,40,20103,-40
2020-11-05 11:43:05,18.52,12.27,11.10,99.90,738783,40,20110,-39
2020-11-05 11:43:36,18.13,11.75,11.10,99.90,738194,40,20115,-39
2020-11-05 11:44:07,20.98,12.35,11.20,99.90,752612,32,20120,-40
2020-11-05 11:44:48,18.45,11.95,11.10,99.90,738242,40,20593,-39
2020-11-05 11:45:19,18.02,12.70,11.10,99.90,744292,32,20157,-39
2020-11-05 11:45:50,17.75,11.63,11.10,99.90,816299,32,20612,-39
2020-11-05 11:46:25,17.38,12.20,11.20,99.90,738195,40,20099,-39
2020-11-05 11:46:56,19.85,12.80,11.20,99.90,739662,39,20115,-40
2020-11-05 11:47:27,21.98,12.90,11.10,99.90,756875,32,20186,-39
2020-11-05 11:47:58,19.42,11.82,11.10,99.90,738162,40,20569,-39
2020-11-05 11:48:29,19.33,12.73,11.20,99.90,754513,32,20514,-40
2020-11-05 11:49:00,21.02,12.23,11.20,99.90,738142,40,20229,-40
2020-11-05 11:49:30,21.08,12.30,11.20,99.90,740096,40,20157,-39
2020-11-05 11:50:05,20.40,12.45,11.20,99.90,740205,40,20107,-41
2020-11-05 11:50:36,23.48,13.63,11.30,99.90,743403,32,20165,-39
2020-11-05 11:51:08,22.58,12.98,11.30,99.90,740993,39,20107,-39
2020-11-05 11:51:39,25.23,12.98,11.40,99.90,755708,32,20150,-39
2020-11-05 11:52:14,20.08,11.93,11.40,99.90,744405,39,20462,-39
2020-11-05 11:52:45,27.05,12.95,11.40,99.90,742761,39,20134,-39
2020-11-05 11:53:19,28.75,12.50,11.40,99.90,744460,39,20552,-39
2020-11-05 11:53:52,25.30,12.80,11.40,99.90,756803,32,20168,-40
2020-11-05 11:54:23,26.23,15.13,11.50,99.90,742747,39,20105,-40
2020-11-05 11:54:53,17.05,12.15,11.50,99.90,742291,40,20126,-40
2020-11-05 11:55:24,18.20,11.90,11.60,99.90,742563,39,20102,-40
2020-11-05 11:55:55,17.85,11.95,11.50,99.90,744477,39,20122,-39
2020-11-05 11:56:34,17.15,11.88,11.50,99.90,744566,39,20098,-39
2020-11-05 11:57:25,18.40,11.95,11.50,99.90,755067,32,20183,-40
2020-11-05 11:58:27,16.65,11.63,11.40,99.90,756476,32,20150,-40
2020-11-05 11:59:08,18.73,12.10,11.30,99.90,767086,32,20566,-39
2020-11-05 11:59:49,11.40,11.40,11.40,99.90,830710,31,20116,-39
2020-11-05 12:00:20,16.63,11.68,11.30,99.90,746818,39,20416,-39
2020-11-05 12:01:15,16.15,11.98,11.40,99.90,746442,39,20110,-40
2020-11-05 12:01:47,21.45,11.95,11.30,99.90,746518,39,20110,-39
2020-11-05 12:02:18,19.83,11.70,11.30,99.90,794958,32,20102,-39
2020-11-05 12:02:49,17.48,11.05,11.30,99.90,757684,32,20635,-40
2020-11-05 12:03:20,16.58,12.00,11.30,99.90,742385,40,20098,-40
2020-11-05 12:03:51,15.85,11.30,11.30,99.90,738123,40,20107,-39
2020-11-05 12:04:22,19.65,11.23,11.30,99.90,738637,39,20494,-39
2020-11-05 12:04:53,16.13,11.30,11.30,99.90,756244,32,20188,-40
2020-11-05 12:05:24,14.40,12.02,11.30,99.90,740542,40,20107,-40
2020-11-05 12:05:56,16.02,11.68,11.30,99.90,738231,40,20119,-40
2020-11-05 12:06:27,15.25,10.98,11.40,99.90,789065,32,20099,-39
2020-11-05 12:06:58,17.02,11.10,11.40,99.90,738064,40,20100,-39
2020-11-05 12:07:32,16.75,10.95,11.40,99.90,738645,40,20595,-39
2020-11-05 12:08:03,15.52,10.75,11.40,99.90,756254,32,20106,-39
2020-11-05 12:08:34,16.92,10.73,11.40,99.90,744852,39,20177,-40
2020-11-05 12:09:05,19.05,11.63,11.40,99.90,746498,39,20113,-39
2020-11-05 12:09:37,15.23,11.68,11.40,99.90,742404,39,20111,-40
2020-11-05 12:10:12,17.48,10.75,11.40,99.90,761078,32,20107,-39
2020-11-05 12:10:43,16.73,11.15,11.40,99.90,802326,32,20099,-39
2020-11-05 12:11:17,16.23,11.02,11.40,99.90,743206,39,20111,-39
2020-11-05 12:11:48,17.27,11.10,11.40,99.90,746442,39,20110,-40
2020-11-05 12:12:30,15.68,12.02,11.40,99.90,746436,39,20127,-40
2020-11-05 12:13:01,15.70,11.45,11.50,99.90,755639,32,20117,-39
2020-11-05 12:13:31,17.20,11.65,11.50,99.90,746690,39,20102,-40
2020-11-05 12:14:02,14.10,11.55,11.50,99.90,746754,39,20495,-39
2020-11-05 12:14:33,17.42,11.60,11.50,99.90,746452,39,20507,-39
2020-11-05 12:15:20,14.55,10.40,11.60,99.90,746496,39,20106,-40
2020-11-05 12:15:51,16.80,10.88,11.60,99.90,823203,32,20155,-39
2020-11-05 12:16:32,15.43,10.75,11.60,99.90,745604,39,20106,-39
2020-11-05 12:17:03,17.77,11.45,11.60,99.90,746444,39,20117,-39
2020-11-05 12:17:34,13.93,10.48,11.70,99.90,742178,40,20094,-39
2020-11-05 12:18:23,15.32,10.88,11.70,99.90,743113,39,20607,-39
2020-11-05 12:18:58,14.45,11.05,11.60,99.90,808424,32,20126,-39
2020-11-05 12:19:30,13.30,10.15,11.60,99.90,758386,32,20106,-39
2020-11-05 12:20:03,19.48,11.30,11.60,99.90,748262,32,20619,-39
2020-11-05 12:20:33,15.15,10.38,11.50,99.90,738200,40,20118,-39
2020-11-05 12:21:04,20.77,10.73,11.50,99.90,738126,40,20111,-39
2020-11-05 12:21:50,13.50,9.93,11.40,99.90,738916,39,20115,-39
2020-11-05 12:22:21,14.25,10.93,11.40,99.90,743492,39,20575,-40
2020-11-05 12:23:19,14.55,9.95,11.50,99.90,742228,40,20110,-39
2020-11-05 12:23:50,15.98,10.55,11.60,99.90,742282,40,20102,-40
2020-11-05 12:24:26,16.67,10.60,11.70,99.90,742086,40,20106,-40
2020-11-05 12:24:57,12.90,10.40,11.60,99.90,798690,32,20186,-39
2020-11-05 12:25:38,13.82,10.57,11.70,99.90,746461,39,20147,-40
2020-11-05 12:26:11,16.52,11.10,11.70,99.90,744550,39,20568,-39
2020-11-05 12:26:42,15.93,11.10,11.70,99.90,744304,39,20095,-39
2020-11-05 12:27:23,21.10,10.73,11.90,99.90,744392,39,20103,-39
2020-11-05 12:28:13,16.52,10.65,11.90,99.90,803276,32,20590,-39
2020-11-05 12:28:51,15.07,10.48,11.90,99.90,742357,40,20122,-39
2020-11-05 12:29:43,17.05,10.90,11.90,99.90,812724,32,20596,-39
2020-11-05 12:30:15,15.27,10.98,11.70,99.90,799174,32,20498,-39
2020-11-05 12:31:08,14.55,10.27,11.60,99.90,753866,32,20111,-39
2020-11-05 12:31:39,13.75,10.35,11.60,99.90,824288,32,20169,-39
2020-11-05 12:32:13,13.57,10.23,11.70,99.90,745404,39,20116,-39
2020-11-05 12:32:56,12.20,8.85,11.70,99.90,746486,39,20131,-39
2020-11-05 12:33:30,12.30,9.70,11.80,99.90,745681,39,20476,-39
2020-11-05 12:34:02,15.90,10.45,11.90,99.90,814773,32,20102,-39
2020-11-05 12:34:33,14.57,9.80,11.90,99.90,738626,40,20177,-39
2020-11-05 12:35:04,12.68,10.05,11.80,99.90,740090,40,20176,-40
2020-11-05 12:35:35,15.43,9.68,11.90,99.90,742473,39,20103,-39
2020-11-05 12:36:09,14.23,10.05,12.00,99.90,740077,40,20123,-39
2020-11-05 12:36:39,12.52,9.32,12.00,99.90,740209,40,20107,-39
2020-11-05 12:37:10,16.42,9.35,12.10,99.90,739703,40,20102,-40
2020-11-05 12:37:41,15.55,10.05,12.20,99.90,740758,39,20612,-40
2020-11-05 12:38:28,12.75,9.57,12.20,99.90,742381,39,20125,-39
2020-11-05 12:38:59,12.65,9.77,12.30,99.90,758443,32,20111,-39
2020-11-05 12:39:33,13.63,9.27,12.50,99.90,736107,40,20585,-39
2020-11-05 12:40:04,16.52,9.23,12.60,99.90,744634,32,20115,-39
2020-11-05 12:40:35,16.40,9.63,12.60,99.90,738080,40,20158,-39
2020-11-05 12:41:15,14.10,9.50,12.50,99.90,740835,39,20160,-40
2020-11-05 12:41:45,12.52,8.88,12.40,99.90,801220,32,20094,-39
2020-11-05 12:42:18,14.15,9.40,12.40,99.90,745719,39,20094,-39
2020-11-05 12:43:12,14.00,9.60,12.30,99.90,792639,31,20133,-39
2020-11-05 12:43:43,14.63,9.50,12.20,99.90,744389,39,20449,-39
2020-11-05 12:44:14,14.18,9.32,12.20,99.90,758750,32,20146,-39
2020-11-05 12:44:45,12.35,9.40,12.30,99.90,800581,32,20114,-39
2020-11-05 12:45:16,12.65,9.63,12.30,99.90,742392,39,20110,-39
2020-11-05 12:46:01,12.68,9.15,12.20,99.90,791386,32,20150,-39
2020-11-05 12:46:45,12.90,9.65,12.30,99.90,752356,32,20160,-40
2020-11-05 12:47:16,15.85,9.00,12.40,99.90,752957,32,20110,-39
2020-11-05 12:47:47,13.55,9.93,12.30,99.90,746092,39,20483,-40
2020-11-05 12:48:21,12.18,9.57,12.30,99.90,742183,40,20172,-39
2020-11-05 12:48:51,13.63,9.48,12.40,99.90,758572,32,20149,-39
2020-11-05 12:49:35,11.60,9.50,12.30,99.90,741943,40,20141,-39
2020-11-05 12:50:09,18.58,10.40,12.30,99.90,739313,40,20680,-39
2020-11-05 12:50:40,12.93,9.73,12.20,99.90,816156,32,20588,-39
2020-11-05 12:51:15,14.52,9.93,12.10,99.90,744266,39,20106,-39
2020-11-05 12:51:48,14.00,9.63,12.00,99.90,757014,32,20113,-39
2020-11-05 12:52:18,12.07,9.68,12.00,99.90,748491,32,20119,-39
2020-11-05 12:52:49,13.55,9.68,12.00,99.90,732945,40,20136,-39
2020-11-05 12:53:20,15.48,10.18,12.00,99.90,733962,40,20116,-39
2020-11-05 12:53:52,13.35,10.18,12.00,99.90,738224,40,20111,-40
2020-11-05 12:54:34,11.73,9.52,12.00,99.90,758073,32,20114,-39
2020-11-05 12:55:27,14.18,10.50,11.90,99.90,756165,32,20142,-39
2020-11-05 12:55:57,13.80,9.70,11.90,99.90,764495,32,20122,-39
2020-11-05 12:56:46,13.07,10.98,11.90,99.90,742240,40,20106,-39
2020-11-05 12:57:23,14.55,10.20,11.90,99.90,790028,32,20106,-39
2020-11-05 12:58:27,15.23,10.70,11.90,99.90,758385,32,20122,-39
2020-11-05 12:58:58,17.58,10.02,11.80,99.90,744321,39,20110,-39
2020-11-05 12:59:29,16.50,10.73,11.80,99.90,744379,39,20452,-39
2020-11-05 13:00:00,13.77,10.48,11.80,99.90,740085,40,20118,-39
2020-11-05 13:00:31,12.63,10.32,11.80,99.90,740270,40,20134,-39
2020-11-05 13:01:03,16.38,10.52,11.80,99.90,744249,39,20114,-39
2020-11-05 13:01:34,14.13,10.75,11.90,99.90,744418,39,20594,-40
2020-11-05 13:02:07,14.88,10.15,11.80,99.90,742455,39,20144,-39
2020-11-05 13:02:37,14.05,9.93,11.80,99.90,741813,40,20132,-39
2020-11-05 13:03:09,17.50,10.85,11.80,99.90,740418,40,20561,-39
2020-11-05 13:03:40,14.52,10.55,11.90,99.90,756807,32,20208,-40
2020-11-05 13:04:12,12.27,9.68,11.90,99.90,755888,32,20095,-40
2020-11-05 13:04:44,14.95,10.23,11.90,99.90,750884,32,20107,-39
2020-11-05 13:05:15,16.52,10.48,11.90,99.90,758404,32,20224,-40
2020-11-05 13:05:46,12.88,9.98,11.90,99.90,740353,40,20706,-39
2020-11-05 13:06:17,13.88,10.43,11.90,99.90,755758,32,20104,-40
2020-11-05 13:06:48,13.00,10.05,11.90,99.90,740106,40,20513,-40
2020-11-05 13:07:22,13.75,11.05,12.00,99.90,740088,40,20103,-39
2020-11-05 13:07:54,14.27,10.45,12.00,99.90,807293,32,20099,-39
2020-11-05 13:08:25,14.57,10.57,12.00,99.90,754359,32,20099,-40
2020-11-05 13:08:56,20.75,10.65,12.00,99.90,743169,39,20095,-40
2020-11-05 13:09:27,13.68,9.82,12.10,99.90,744319,39,20611,-39
2020-11-05 13:10:16,16.98,11.20,12.10,99.90,742347,39,20107,-40
2020-11-05 13:10:47,15.75,10.68,12.10,99.90,788743,32,20573,-40
2020-11-05 13:11:27,17.23,10.48,12.00,99.90,742075,40,20119,-40
2020-11-05 13:12:14,14.00,10.68,11.90,99.90,748605,32,20095,-40
2020-11-05 13:12:48,14.13,10.27,11.80,99.90,795350,32,20103,-40
2020-11-05 13:13:20,13.73,9.90,11.80,99.90,736036,40,20569,-40
2020-11-05 13:13:52,15.68,10.30,11.80,99.90,753740,32,20118,-40
2020-11-05 13:14:23,16.25,10.40,11.80,99.90,805658,32,20537,-39
2020-11-05 13:14:54,17.20,11.00,11.80,99.90,738493,40,20119,-39
2020-11-05 13:15:25,14.75,9.57,11.80,99.90,740118,40,20103,-40
2020-11-05 13:15:55,13.18,10.02,11.80,99.90,740222,40,20099,-40
2020-11-05 13:16:27,13.25,10.18,11.80,99.90,742373,39,20099,-40
2020-11-05 13:17:31,13.68,10.02,11.80,99.90,759115,32,20125,-40
2020-11-05 13:18:03,14.27,9.95,11.80,99.90,760211,32,20102,-40
2020-11-05 13:18:46,15.55,11.13,11.80,99.90,753944,32,20166,-40
2020-11-05 13:19:17,12.43,9.68,11.60,99.90,742734,39,20114,-39
2020-11-05 13:19:48,17.08,10.57,11.50,99.90,742294,40,20091,-39
2020-11-05 13:20:22,13.23,10.23,11.40,99.90,743195,39,20192,-39
2020-11-05 13:20:53,17.13,10.25,11.40,99.90,810495,32,20099,-40
2020-11-05 13:21:38,15.15,10.82,11.40,99.90,742572,39,20173,-39
2020-11-05 13:22:10,15.60,10.23,11.40,99.90,744301,39,20632,-40
2020-11-05 13:22:54,14.43,10.30,11.40,99.90,744241,39,20207,-39
2020-11-05 13:23:25,14.48,10.32,11.50,99.90,756657,32,20569,-40
2020-11-05 13:23:56,14.57,10.90,11.50,99.90,740098,40,20123,-40
2020-11-05 13:24:26,14.40,10.40,11.50,99.90,740084,40,20571,-39
2020-11-05 13:24:57,12.55,9.90,11.60,99.90,740108,40,20572,-40
2020-11-05 13:25:29,16.48,10.48,11.70,99.90,740190,40,20106,-40
2020-11-05 13:26:00,16.50,11.15,11.70,99.90,755475,32,20122,-40
2020-11-05 13:26:31,13.45,10.40,11.70,99.90,738077,40,20167,-40
2020-11-05 13:27:29,12.27,10.45,11.70,99.90,742170,40,20138,-40
2020-11-05 13:28:00,14.35,10.82,11.70,99.90,731566,40,20112,-40
2020-11-05 13:28:38,14.50,10.48,11.60,99.90,730223,40,20196,-45
2020-11-05 13:29:10,16.65,11.00,11.60,99.90,784135,32,20110,-41
2020-11-05 13:29:41,13.35,9.85,11.60,99.90,752519,32,20690,-42
2020-11-05 13:30:39,13.13,9.85,11.60,99.90,743628,39,20188,-39
2020-11-05 13:31:11,13.93,9.55,11.60,99.90,766666,32,20602,-39
2020-11-05 13:31:59,14.18,10.45,11.70,99.90,758651,32,20134,-39
2020-11-05 13:32:30,16.52,10.68,11.70,99.90,823787,32,20169,-39
2020-11-05 13:33:01,16.48,10.68,11.70,99.90,740050,40,20593,-39
2020-11-05 13:33:32,15.38,10.27,11.70,99.90,751570,32,20108,-39
2020-11-05 13:34:03,16.42,10.30,11.80,99.90,738386,40,20458,-40
2020-11-05 13:34:34,16.95,10.90,11.80,99.90,746607,32,20193,-40
2020-11-05 13:35:17,16.30,10.50,11.90,99.90,742516,39,20669,-40
2020-11-05 13:35:49,13.32,10.05,11.80,99.90,744263,39,20118,-40
2020-11-05 13:36:20,12.02,9.75,11.90,99.90,745375,39,20480,-40
2020-11-05 13:36:50,14.05,10.48,11.90,99.90,746482,39,20120,-39
2020-11-05 13:37:37,35.63,11.00,12.00,99.90,742312,39,20565,-40
2020-11-05 13:38:08,21.48,10.63,12.10,99.90,757479,32,20103,-40
2020-11-05 13:38:39,19.88,9.82,12.20,99.90,740285,40,20564,-40
2020-11-05 13:39:10,15.48,9.50,12.20,99.90,740351,40,20530,-40
2020-11-05 13:39:49,18.23,10.25,12.30,99.90,820383,32,20152,-40
2020-11-05 13:40:35,16.88,10.75,12.30,99.90,828718,32,20099,-40
2020-11-05 13:41:32,15.98,10.57,12.30,99.90,746070,39,20109,-39
2020-11-05 13:42:03,16.27,10.43,12.40,99.90,744227,39,20107,-39
2020-11-05 13:42:33,13.35,10.35,12.20,99.90,744243,39,20112,-40
2020-11-05 13:43:09,13.50,10.10,12.00,99.90,742184,40,20126,-39
2020-11-05 13:43:40,14.90,9.68,11.80,99.90,820671,32,20126,-39
2020-11-05 13:44:11,13.68,9.88,11.90,99.90,744208,39,20143,-39
2020-11-05 13:44:41,14.10,9.73,11.90,99.90,743081,39,20090,-40
2020-11-05 13:45:12,14.98,10.23,12.00,99.90,744381,39,20143,-39
2020-11-05 13:46:09,12.50,9.85,12.00,99.90,735969,40,20482,-39
2020-11-05 13:47:09,16.17,10.02,12.00,99.90,737854,40,20111,-39
2020-11-05 13:47:40,15.95,10.25,11.90,99.90,746607,32,20588,-40
2020-11-05 13:48:11,12.65,9.10,12.00,99.90,746669,39,20118,-40
2020-11-05 13:48:42,14.88,10.15,12.00,99.90,746683,39,20102,-40
2020-11-05 13:49:39,14.65,9.07,12.00,99.90,746739,39,20106,-39
2020-11-05 13:50:10,14.60,10.38,12.10,99.90,745671,39,20115,-39
2020-11-05 13:50:41,16.55,10.50,12.10,99.90,746982,39,20106,-39
2020-11-05 13:51:12,17.05,9.48,12.10,99.90,746776,39,20578,-39
2020-11-05 13:51:43,17.52,10.18,12.10,99.90,762966,32,20104,-39
2020-11-05 13:52:25,15.90,9.55,12.10,99.90,746744,39,20106,-39
2020-11-05 13:53:18,12.82,9.27,12.00,99.90,752119,32,20467,-39
2020-11-05 13:53:48,14.75,9.18,12.00,99.90,747359,32,20146,-39
2020-11-05 13:54:39,19.30,9.50,12.00,99.90,738366,40,20561,-39
2020-11-05 13:55:39,12.38,8.82,12.00,99.90,740703,32,20099,-39
2020-11-05 13:56:10,16.13,10.18,12.00,99.90,823294,32,20099,-40
2020-11-05 13:56:41,13.98,9.85,11.90,99.90,742571,40,20111,-39
2020-11-05 13:57:12,11.23,9.32,11.90,99.90,740547,40,20119,-39
2020-11-05 13:57:43,13.25,9.02,11.90,99.90,738501,40,20118,-39
2020-11-05 13:58:15,11.40,9.00,11.90,99.90,740680,39,20114,-39
2020-11-05 13:58:59,13.10,9.00,11.80,99.90,740453,40,20620,-39
2020-11-05 13:59:30,11.48,9.40,11.80,99.90,739580,32,20103,-39
2020-11-05 14:00:13,12.73,9.73,11.70,99.90,737178,40,20131,-39
2020-11-05 14:00:54,13.50,10.23,11.60,99.90,808322,32,20168,-39
2020-11-05 14:01:29,15.48,9.50,11.60,99.90,756681,32,20168,-39
2020-11-05 14:02:00,14.30,10.00,11.50,99.90,827414,32,20134,-39
2020-11-05 14:03:29,16.25,9.93,11.50,99.90,744588,39,20125,-39
2020-11-05 14:04:04,13.00,9.57,11.40,99.90,738149,40,20114,-39
2020-11-05 14:04:44,17.30,10.60,11.50,99.90,738245,40,20181,-39
2020-11-05 14:05:30,13.98,10.70,11.50,99.90,795909,32,20099,-39
2020-11-05 14:06:01,12.25,9.82,11.60,99.90,812684,32,20111,-39
2020-11-05 14:06:50,12.85,9.82,11.60,99.90,741671,39,20552,-40
2020-11-05 14:07:21,13.35,10.05,11.60,99.90,744550,39,20103,-39
2020-11-05 14:07:52,12.63,10.45,11.60,99.90,740402,40,20415,-39
2020-11-05 14:08:39,13.45,10.50,11.60,99.90,741861,40,20123,-40
2020-11-05 14:09:10,17.40,9.32,11.70,99.90,742874,39,20114,-39
2020-11-05 14:09:51,13.95,10.50,11.70,99.90,817914,32,20180,-39
2020-11-05 14:10:22,14.20,10.73,11.70,99.90,814913,32,20107,-40
2020-11-05 14:10:53,14.70,10.60,11.70,99.90,773041,32,20103,-40
2020-11-05 14:11:24,15.80,10.43,11.60,99.90,744237,39,20136,-39
2020-11-05 14:11:58,17.20,11.32,11.60,99.90,746804,39,20656,-39
2020-11-05 14:12:29,12.95,9.88,11.60,99.90,751923,31,20103,-39
2020-11-05 14:13:00,13.65,9.70,11.60,99.90,747061,39,20101,-40
2020-11-05 14:13:38,14.50,10.32,11.60,99.90,747053,39,20117,-39
2020-11-05 14:14:09,14.23,10.25,11.60,99.90,831727,32,20405,-39
2020-11-05 14:14:41,14.40,10.90,11.50,99.90,742519,40,20128,-39
2020-11-05 14:15:12,14.43,10.55,11.40,99.90,813940,32,20102,-39
2020-11-05 14:15:43,13.25,10.30,11.40,99.90,738333,40,20108,-40
2020-11-05 14:16:20,15.82,9.95,11.40,99.90,738557,40,20558,-39
2020-11-05 14:16:51,15.18,10.02,11.30,99.90,758767,32,20107,-40
2020-11-05 14:17:21,13.07,10.00,11.30,99.90,745230,39,20105,-39
2020-11-05 14:17:55,12.45,10.23,11.30,99.90,746664,39,20153,-39
2020-11-05 14:18:33,14.05,10.15,11.30,99.90,746679,39,20617,-39
2020-11-05 14:19:04,14.18,10.43,11.40,99.90,809018,32,20106,-40
2020-11-05 14:19:49,13.75,10.57,11.40,99.90,741253,40,20122,-40
2020-11-05 14:20:40,15.80,9.93,11.40,99.90,758530,32,20118,-40
2020-11-05 14:21:11,12.32,10.30,11.40,99.90,745307,39,20118,-39
2020-11-05 14:21:42,15.10,10.45,11.50,99.90,742518,40,20134,-39
2020-11-05 14:22:13,16.80,11.15,11.40,99.90,757958,32,20129,-40
2020-11-05 14:22:44,12.75,10.05,11.40,99.90,738479,40,20126,-39
2020-11-05 14:23:16,12.25,10.05,11.40,99.90,740654,39,20087,-39
2020-11-05 14:23:47,13.75,10.32,11.40,99.90,753344,32,20568,-40
2020-11-05 14:24:20,15.25,10.45,11.40,99.90,740376,40,20153,-39
2020-11-05 14:24:58,12.32,9.60,11.40,99.90,740448,40,20147,-39
2020-11-05 14:25:29,11.77,9.63,11.40,99.90,755270,32,20103,-39
2020-11-05 14:26:21,15.35,10.80,11.40,99.90,741905,39,20537,-39
2020-11-05 14:27:02,12.73,9.57,11.40,99.90,740566,32,20585,-39
2020-11-05 14:27:33,11.50,9.15,11.50,99.90,754978,32,20599,-40
2020-11-05 14:28:17,11.50,9.73,11.40,99.90,740436,40,20118,-40
2020-11-05 14:29:08,16.55,10.13,11.50,99.90,790734,32,20102,-39
2020-11-05 14:29:48,16.07,10.23,11.50,99.90,786225,32,20126,-39
2020-11-05 14:30:23,12.85,10.05,11.50,99.90,746745,39,20317,-40
2020-11-05 14:30:54,14.90,10.13,11.60,99.90,744541,39,20183,-39
2020-11-05 14:31:33,12.18,9.57,11.60,99.90,745696,39,20168,-39
2020-11-05 14:32:04,13.93,10.98,11.50,99.90,768161,32,20556,-39
2020-11-05 14:32:36,11.82,9.65,11.50,99.90,740988,40,20103,-39
2020-11-05 14:33:07,14.23,9.73,11.50,99.90,753588,32,20155,-39
2020-11-05 14:33:40,17.15,11.75,11.50,99.90,738330,40,20111,-39
2020-11-05 14:34:15,16.85,11.30,11.50,99.90,738994,40,20118,-39
2020-11-05 14:34:51,13.05,10.77,11.50,99.90,796882,32,20111,-39
2020-11-05 14:35:22,15.68,11.68,11.60,99.90,812652,32,20186,-39
2020-11-05 14:35:53,19.05,15.50,11.60,99.90,742559,40,20107,-39
2020-11-05 14:36:24,23.77,16.15,11.60,99.90,742967,39,20117,-39
2020-11-05 14:36:59,19.05,11.60,11.50,99.90,740647,40,20118,-39
2020-11-05 14:37:29,18.02,11.48,11.50,99.90,826137,32,20114,-40
2020-11-05 14:38:23,12.88,10.32,11.50,99.90,740712,40,20103,-39
2020-11-05 14:38:56,18.70,10.75,11.50,99.90,761549,32,20154,-39
2020-11-05 14:39:28,15.70,10.73,11.50,99.90,755939,32,20102,-39
2020-11-05 14:40:34,15.13,10.20,11.50,99.90,762809,32,20102,-39
2020-11-05 14:41:25,15.20,11.13,11.50,99.90,736089,32,20115,-39
2020-11-05 14:41:59,15.32,10.45,11.50,99.90,748875,32,20182,-39
2020-11-05 14:42:29,16.15,10.63,11.40,99.90,738378,32,20670,-39
2020-11-05 14:43:00,15.80,10.88,11.40,99.90,734032,40,20128,-39
2020-11-05 14:43:33,16.05,10.63,11.40,99.90,753353,32,20112,-41
2020-11-05 14:44:04,16.17,11.18,11.30,99.90,748055,32,20119,-39
2020-11-05 14:44:35,13.02,10.40,11.30,99.90,740552,40,20138,-39
2020-11-05 14:45:07,15.38,10.48,11.30,99.90,740627,40,20106,-39
2020-11-05 14:45:38,16.85,9.85,11.40,99.90,753364,32,20118,-39
2020-11-05 14:46:56,16.17,10.57,11.40,99.90,742691,39,20123,-39
2020-11-05 14:47:27,14.85,10.48,11.30,99.90,798534,32,20110,-41
2020-11-05 14:47:59,17.33,11.25,11.30,99.90,745857,39,20102,-39
2020-11-05 14:48:48,13.23,10.98,11.30,99.90,830517,32,20115,-39
2020-11-05 14:49:26,15.35,10.40,11.20,99.90,740380,40,20131,-40
2020-11-05 14:49:59,12.65,10.45,11.30,99.90,742477,40,20101,-39
2020-11-05 14:50:37,15.30,10.80,11.20,99.90,742493,40,20655,-39
2020-11-05 14:51:09,13.48,10.60,11.20,99.90,794515,32,20122,-39
2020-11-05 14:51:58,17.30,12.52,11.10,99.90,746745,39,20094,-40
2020-11-05 14:52:36,21.05,11.52,11.10,99.90,746686,39,20181,-40
2020-11-05 14:53:07,17.15,10.73,11.10,99.90,746649,39,20121,-40
2020-11-05 14:53:38,15.50,11.88,11.10,99.90,759751,32,20674,-39
2020-11-05 14:54:09,14.68,11.70,11.10,99.90,744573,39,20155,-40
2020-11-05 14:54:42,16.13,10.68,11.00,99.90,742456,40,20107,-39
2020-11-05 14:55:14,16.75,10.95,11.00,99.90,761405,32,20106,-40
2020-11-05 14:55:45,14.05,11.60,11.00,99.90,760276,32,20104,-39
2020-11-05 14:56:16,16.42,11.02,11.00,99.90,740632,40,20102,-40
2020-11-05 14:56:47,14.65,10.88,11.00,99.90,738272,40,20158,-40
2020-11-05 14:57:18,16.88,11.80,11.00,99.90,740420,40,20196,-40
2020-11-05 14:57:49,19.60,10.98,11.00,99.90,738214,40,20108,-39
2020-11-05 14:58:20,21.27,11.05,11.00,99.90,736315,40,20118,-40
2020-11-05 14:58:51,17.33,11.43,11.00,99.90,740290,40,20123,-40
2020-11-05 14:59:22,13.68,10.60,11.00,99.90,740357,40,20204,-40
2020-11-05 15:00:23,15.18,10.85,11.10,99.90,740339,40,20115,-39
2020-11-05 15:00:54,17.73,10.88,11.00,99.90,735684,40,20120,-40
2020-11-05 15:01:28,14.40,11.10,11.00,99.90,746542,39,20110,-39
2020-11-05 15:01:59,15.55,10.70,11.00,99.90,759184,32,20118,-39
2020-11-05 15:02:43,16.98,11.30,11.00,99.90,738282,40,20467,-39
2020-11-05 15:03:14,15.45,11.15,11.00,99.90,804073,32,20542,-39
2020-11-05 15:03:49,13.65,10.68,11.00,99.90,741480,40,20108,-40
2020-11-05 15:04:36,17.48,11.35,11.00,99.90,827538,32,20129,-40
2020-11-05 15:05:18,17.23,11.82,11.00,99.90,758973,32,20098,-39
2020-11-05 15:06:09,17.60,12.02,11.00,99.90,789577,32,20501,-39
2020-11-05 15:06:41,13.47,11.60,11.00,99.90,828470,32,20106,-40
2020-11-05 15:07:12,15.48,11.27,11.00,99.90,819789,32,20197,-40
2020-11-05 15:07:43,19.73,11.55,11.00,99.90,746394,39,20129,-40
2020-11-05 15:08:14,14.68,11.18,11.00,99.90,812759,32,20090,-40
2020-11-05 15:08:46,17.25,11.02,11.00,99.90,742314,39,20565,-40
2020-11-05 15:09:17,17.80,12.45,11.00,99.90,794882,32,20493,-40
2020-11-05 15:09:48,20.27,12.35,11.10,99.90,742605,39,20121,-40
2020-11-05 15:10:19,16.98,11.55,11.10,99.90,740771,39,20111,-40
2020-11-05 15:10:51,13.63,11.07,11.10,99.90,755282,32,20111,-39
2020-11-05 15:11:22,21.10,12.10,11.10,99.90,815070,32,20118,-40
2020-11-05 15:11:53,16.23,11.50,11.10,99.90,740558,40,20551,-40
2020-11-05 15:12:24,16.10,11.32,11.10,99.90,804139,32,20095,-40
2020-11-05 15:12:55,13.93,11.15,11.10,99.90,744522,39,20113,-40
2020-11-05 15:13:26,20.38,11.48,11.10,99.90,742488,39,20224,-40
2020-11-05 15:14:01,16.42,11.52,11.10,99.90,744619,39,20099,-40
2020-11-05 15:14:32,19.42,11.50,11.10,99.90,772622,32,20150,-40
2020-11-05 15:15:13,19.50,11.70,11.10,99.90,740717,40,20109,-40
2020-11-05 15:15:49,14.77,11.35,11.10,99.90,808789,32,20624,-40
2020-11-05 15:16:20,14.30,10.90,11.20,99.90,779722,32,20091,-40
2020-11-05 15:16:52,14.70,11.00,11.20,99.90,746776,39,20109,-40
2020-11-05 15:17:23,14.35,11.32,11.20,99.90,757148,32,20098,-40
2020-11-05 15:17:54,17.25,11.88,11.10,99.90,744295,39,20098,-40
2020-11-05 15:18:44,16.55,10.07,11.10,99.90,742331,40,20110,-40
2020-11-05 15:19:44,17.80,11.18,11.00,99.90,755188,32,20118,-40
2020-11-05 15:20:16,16.50,11.45,11.00,99.90,739256,40,20107,-40
2020-11-05 15:20:47,17.00,11.25,11.00,99.90,788859,32,20106,-40
2020-11-05 15:21:20,14.38,10.93,11.00,99.90,740353,40,20244,-39
2020-11-05 15:21:57,21.63,11.70,11.00,99.90,740316,40,20108,-39
2020-11-05 15:22:28,16.05,11.07,10.90,99.90,743860,39,20103,-39
2020-11-05 15:23:14,20.40,10.95,10.90,99.90,746523,39,20094,-39
2020-11-05 15:23:45,21.00,11.07,10.90,99.90,765193,32,20127,-41
2020-11-05 15:24:18,15.38,10.63,10.90,99.90,746892,39,20510,-40
2020-11-05 15:24:53,17.02,11.25,10.90,99.90,744460,39,20114,-40
2020-11-05 15:25:26,12.98,10.80,10.90,99.90,757703,32,20114,-39
2020-11-05 15:25:57,15.40,10.65,11.00,99.90,787678,32,20573,-40
2020-11-05 15:26:28,12.75,10.63,11.00,99.90,743585,39,20167,-39
2020-11-05 15:26:59,17.48,11.00,11.00,99.90,742436,40,20467,-40
2020-11-05 15:27:31,18.15,11.40,11.00,99.90,740259,40,20197,-39
2020-11-05 15:28:02,20.63,11.93,11.00,99.90,740607,40,20123,-40
2020-11-05 15:28:44,14.50,11.25,11.00,99.90,742520,39,20122,-40
2020-11-05 15:29:15,16.48,11.63,11.00,99.90,754149,32,20500,-39
2020-11-05 15:29:46,17.75,12.73,10.90,99.90,742392,40,20107,-40
2020-11-05 15:30:21,16.73,12.98,10.90,99.90,743302,39,20113,-39
2020-11-05 15:30:52,20.88,12.63,10.90,99.90,761199,32,20114,-39
2020-11-05 15:31:23,17.13,12.55,10.90,99.90,739153,40,20508,-40
2020-11-05 15:32:05,15.98,11.95,10.90,99.90,740357,40,20111,-40
2020-11-05 15:32:49,19.33,12.55,10.90,99.90,755932,32,20107,-39
2020-11-05 15:33:20,18.40,12.50,10.90,99.90,740241,40,20111,-40
2020-11-05 15:34:05,16.77,12.82,10.90,99.90,742153,40,20099,-40
2020-11-05 15:34:36,17.75,12.23,10.80,99.90,744390,39,20130,-39
2020-11-05 15:35:17,18.70,12.48,10.80,99.90,745796,39,20515,-40
2020-11-05 15:35:49,17.38,12.43,10.80,99.90,790427,32,20150,-40
2020-11-05 15:36:20,20.48,13.02,10.80,99.90,740330,40,20110,-40
2020-11-05 15:37:04,19.10,12.70,10.80,99.90,738253,40,20111,-40
2020-11-05 15:37:35,15.30,12.02,10.80,99.90,756034,32,20095,-40
2020-11-05 15:38:06,15.80,12.25,10.80,99.90,743555,39,20565,-40
2020-11-05 15:39:13,17.42,12.05,10.80,99.90,744458,39,20106,-40
2020-11-05 15:39:44,16.08,12.63,10.90,99.90,746625,39,20118,-40
2020-11-05 15:40:15,17.75,12.80,10.80,99.90,746614,39,20102,-40
2020-11-05 15:40:46,20.25,13.23,10.80,99.90,762672,32,20122,-40
2020-11-05 15:41:18,15.88,11.90,10.90,99.90,744475,39,20106,-40
2020-11-05 15:41:52,16.48,12.82,10.90,99.90,744689,39,20592,-37
2020-11-05 15:42:48,14.98,10.98,10.80,99.90,813929,32,20176,-40
2020-11-05 15:43:19,16.15,11.63,10.80,99.90,746569,39,20563,-39
2020-11-05 15:43:50,19.55,11.77,10.80,99.90,742354,40,20102,-40
2020-11-05 15:44:38,19.33,11.50,10.80,99.90,760058,32,20103,-39
2020-11-05 15:45:31,14.20,10.88,10.80,99.90,747832,32,20484,-40
2020-11-05 15:46:02,19.35,11.82,10.90,99.90,745260,39,20676,-40
2020-11-05 15:46:33,17.50,11.88,10.90,99.90,744354,39,20209,-40
2020-11-05 15:47:27,14.63,11.55,10.90,99.90,741915,40,20188,-40
2020-11-05 15:47:59,16.67,11.43,10.90,99.90,787548,32,20106,-40
2020-11-05 15:48:30,17.27,12.85,10.90,99.90,824295,32,20257,-40
2020-11-05 15:49:05,21.40,12.43,10.90,99.90,743819,39,20593,-40
2020-11-05 15:49:40,17.33,11.65,10.90,99.90,801387,32,20576,-40
2020-11-05 15:50:15,15.93,11.98,10.90,99.90,744431,39,20110,-41
2020-11-05 15:51:01,14.93,11.38,10.80,99.90,801141,32,20127,-40
2020-11-05 15:51:32,21.35,12.38,10.80,99.90,744333,39,20468,-40
2020-11-05 15:52:03,14.82,10.45,10.80,99.90,743880,39,20106,-39
2020-11-05 15:52:35,16.52,11.18,10.90,99.90,744520,39,20114,-40
2020-11-05 15:53:18,14.80,11.23,10.90,99.90,800761,32,20122,-40
2020-11-05 15:53:50,15.65,11.95,10.90,99.90,789143,32,20121,-40
2020-11-05 15:54:22,16.30,11.25,10.90,99.90,744382,39,20116,-40
2020-11-05 15:54:53,18.65,11.55,10.90,99.90,744438,39,20143,-40
2020-11-05 15:55:24,18.13,12.95,10.80,99.90,805148,32,20185,-40
2020-11-05 15:56:07,21.55,13.48,10.80,99.90,740196,40,20476,-40
2020-11-05 15:56:38,16.38,12.93,10.70,99.90,740309,40,20118,-39
2020-11-05 15:57:19,17.33,12.95,10.70,99.90,759025,32,20119,-40
2020-11-05 15:57:50,13.75,11.50,10.70,99.90,825808,32,20162,-40
2020-11-05 15:58:23,15.60,11.60,10.70,99.90,741072,40,20111,-40
2020-11-05 15:58:54,18.45,12.95,10.70,99.90,740350,40,20109,-40
2020-11-05 15:59:25,18.83,13.48,10.70,99.90,740469,40,20111,-39
2020-11-05 16:00:00,21.48,13.20,10.70,99.90,796842,32,20123,-40
2020-11-05 16:00:42,22.92,14.38,10.70,99.90,738516,40,20162,-40
2020-11-05 16:01:14,24.48,16.08,10.70,99.90,811449,32,20555,-39
2020-11-05 16:02:06,24.45,15.18,10.60,99.90,748341,32,20160,-40
2020-11-05 16:02:37,17.58,12.48,10.60,99.90,740178,40,20114,-40
2020-11-05 16:03:34,20.10,12.27,10.70,99.90,738142,40,20133,-40
2020-11-05 16:04:05,16.88,11.93,10.70,99.90,736828,40,20555,-39
2020-11-05 16:04:35,16.00,10.93,10.70,99.90,742028,40,20114,-40
2020-11-05 16:05:22,16.90,11.27,10.80,99.90,740182,40,20127,-40
2020-11-05 16:05:54,15.60,11.48,10.80,99.90,807027,32,20181,-39
2020-11-05 16:06:25,15.80,11.23,10.80,99.90,758988,32,20181,-40
2020-11-05 16:06:56,19.25,12.45,10.70,99.90,745638,39,20142,-40
2020-11-05 16:07:27,16.23,11.07,10.70,99.90,758113,32,20154,-40
2020-11-05 16:07:58,16.08,11.35,10.70,99.90,742339,40,20462,-40
2020-11-05 16:08:29,15.05,10.57,10.70,99.90,742324,40,20107,-40
2020-11-05 16:09:00,14.98,10.70,10.60,99.90,738300,40,20114,-39
2020-11-05 16:09:30,18.45,11.88,10.60,99.90,740344,40,20529,-39
2020-11-05 16:10:01,17.77,11.35,10.60,99.90,742413,39,20107,-40
2020-11-05 16:10:48,16.27,11.50,10.60,99.90,742165,39,20098,-40
2020-11-05 16:11:19,17.77,11.80,10.60,99.90,744405,39,20106,-39
2020-11-05 16:12:12,14.55,10.85,10.60,99.90,758784,32,20126,-40
2020-11-05 16:13:21,19.02,10.88,10.60,99.90,767060,32,20110,-40
2020-11-05 16:14:02,15.93,11.10,10.50,99.90,746513,39,20605,-40
2020-11-05 16:14:33,17.25,11.68,10.60,99.90,746512,39,20667,-40
2020-11-05 16:15:04,13.45,11.52,10.60,99.90,746553,39,20112,-40
2020-11-05 16:15:35,15.10,11.75,10.60,99.90,745226,39,20116,-40
2020-11-05 16:16:09,14.60,10.63,10.60,99.90,746561,39,20134,-40
2020-11-05 16:16:39,16.65,10.95,10.60,99.90,744994,32,20107,-40
2020-11-05 16:17:11,17.13,11.15,10.60,99.90,738144,40,20091,-39
2020-11-05 16:17:43,15.40,10.77,10.60,99.90,754332,32,20513,-40
2020-11-05 16:18:36,14.32,10.57,10.60,99.90,738828,39,20132,-40
2020-11-05 16:19:07,16.58,11.60,10.60,99.90,741599,40,20107,-40
2020-11-05 16:19:40,14.35,10.50,10.60,99.90,742327,40,20118,-39
2020-11-05 16:20:11,16.52,10.85,10.60,99.90,740190,40,20123,-40
2020-11-05 16:20:42,19.20,11.55,10.60,99.90,757387,32,20228,-40
2020-11-05 16:21:27,16.63,11.52,10.60,99.90,742385,40,20219,-40
2020-11-05 16:21:58,16.80,11.05,10.60,99.90,790200,32,20536,-40
2020-11-05 16:22:29,19.42,12.35,10.60,99.90,740242,40,20115,-40
2020-11-05 16:22:59,16.13,10.88,10.60,99.90,740176,40,20478,-39
2020-11-05 16:23:57,18.17,11.52,10.50,99.90,740570,39,20612,-40
2020-11-05 16:24:28,16.63,11.25,10.50,99.90,796226,32,20106,-39
2020-11-05 16:24:59,18.08,11.65,10.50,99.90,746312,39,20595,-39
2020-11-05 16:25:30,16.27,11.82,10.50,99.90,740201,40,20192,-40
2020-11-05 16:26:00,15.23,10.52,10.50,99.90,740106,40,20111,-40
2020-11-05 16:26:33,13.93,10.35,10.50,99.90,738157,40,20122,-40
2020-11-05 16:27:15,15.50,11.27,10.50,99.90,739219,39,20119,-40
2020-11-05 16:27:48,17.05,11.93,10.50,99.90,800714,32,20170,-40
2020-11-05 16:28:19,17.38,11.38,10.50,99.90,750430,32,20168,-40
2020-11-05 16:28:50,15.73,10.95,10.50,99.90,738185,40,20210,-40
2020-11-05 16:29:22,18.33,12.80,10.50,99.90,738712,40,20228,-40
2020-11-05 16:29:53,15.25,11.45,10.50,99.90,742357,40,20139,-40
2020-11-05 16:30:23,15.65,11.43,10.50,99.90,740618,39,20485,-40
2020-11-05 16:30:54,17.75,12.35,10.50,99.90,744447,39,20114,-39
2020-11-05 16:31:25,15.23,10.90,10.50,99.90,746455,39,20255,-40
2020-11-05 16:32:20,16.60,11.45,10.50,99.90,746559,39,20102,-40
2020-11-05 16:32:51,17.02,10.55,10.40,99.90,742220,40,20563,-40
2020-11-05 16:33:21,14.77,11.32,10.40,99.90,740129,40,20176,-40
2020-11-05 16:33:55,16.10,11.02,10.40,99.90,736037,40,20488,-40
2020-11-05 16:34:43,17.75,11.05,10.40,99.90,753875,32,20116,-40
2020-11-05 16:35:33,14.00,9.95,10.30,99.90,745917,32,20132,-39
2020-11-05 16:36:06,19.02,11.32,10.30,99.90,811672,32,20637,-40
2020-11-05 16:36:42,15.80,10.95,10.30,99.90,753643,32,20141,-39
2020-11-05 16:37:16,14.35,9.88,10.30,99.90,744141,39,20180,-39
2020-11-05 16:37:58,16.92,11.07,10.30,99.90,797774,32,20488,-40
2020-11-05 16:38:42,16.15,10.60,10.30,99.90,755131,32,20106,-40
2020-11-05 16:39:23,13.93,10.38,10.30,99.90,753256,32,20242,-40
2020-11-05 16:39:54,17.25,12.05,10.30,99.90,760034,32,20590,-40
2020-11-05 16:40:25,18.00,11.40,10.20,99.90,804380,32,20137,-41
2020-11-05 16:41:03,14.40,10.65,10.30,99.90,741015,40,20192,-40
2020-11-05 16:41:36,14.35,10.65,10.30,99.90,759871,32,20118,-40
2020-11-05 16:42:07,17.30,11.13,10.30,99.90,798818,32,20120,-40
2020-11-05 16:42:50,13.85,11.30,10.30,99.90,758840,32,20117,-40
2020-11-05 16:43:36,15.13,10.05,10.30,99.90,741488,40,20561,-40
2020-11-05 16:44:10,15.80,10.73,10.20,99.90,738092,40,20115,-40
2020-11-05 16:45:12,14.25,10.98,10.20,99.90,745688,32,20118,-40
2020-11-05 16:45:44,13.43,10.10,10.20,99.90,732899,39,20134,-40
2020-11-05 16:46:15,19.67,11.30,10.20,99.90,746527,39,20098,-40
2020-11-05 16:46:53,14.30,10.85,10.20,99.90,746697,39,20215,-40
2020-11-05 16:47:48,14.63,10.85,10.20,99.90,762738,32,20106,-40
2020-11-05 16:48:20,14.85,11.20,10.20,99.90,787814,32,20110,-40
2020-11-05 16:49:11,15.35,11.27,10.30,99.90,759521,32,20615,-40
2020-11-05 16:50:16,17.27,11.88,10.20,99.90,749684,32,20106,-38
2020-11-05 16:50:47,14.77,10.75,10.20,99.90,746156,39,20110,-40
2020-11-05 16:51:18,16.00,10.38,10.20,99.90,756226,32,20102,-40
2020-11-05 16:51:55,18.35,11.75,10.20,99.90,740227,40,20522,-39
2020-11-05 16:52:26,14.90,11.07,10.20,99.90,794036,32,20107,-39
2020-11-05 16:53:09,13.98,11.10,10.20,99.90,739827,39,20114,-40
2020-11-05 16:53:40,20.10,12.02,10.10,99.90,753176,32,20445,-40
2020-11-05 16:54:11,16.23,11.30,10.10,99.90,825655,32,20094,-40
2020-11-05 16:54:42,14.23,11.35,10.10,99.90,744254,39,20123,-40
2020-11-05 16:55:13,13.50,10.73,10.10,99.90,746356,32,20103,-40
2020-11-05 16:55:44,16.85,11.30,10.20,99.90,740209,40,20111,-39
2020-11-05 16:56:15,14.25,10.32,10.10,99.90,738070,40,20108,-40
2020-11-05 16:56:46,19.83,11.13,10.10,99.90,738795,40,20108,-40
2020-11-05 16:57:24,12.57,9.98,10.10,99.90,740208,40,20114,-40
2020-11-05 16:58:17,17.52,10.63,10.10,99.90,802168,32,20092,-40
2020-11-05 16:58:58,15.52,10.73,10.10,99.90,753263,32,20103,-40
2020-11-05 16:59:52,16.70,11.18,10.20,99.90,740495,32,20114,-39
2020-11-05 17:00:22,16.00,11.13,10.20,99.90,814845,32,20619,-39
2020-11-05 17:00:56,15.00,10.93,10.10,99.90,740094,40,20099,-40
2020-11-05 17:01:27,15.93,11.00,10.10,99.90,739974,40,20110,-40
2020-11-05 17:02:01,14.65,10.32,10.10,99.90,737994,40,20099,-40
2020-11-05 17:02:32,18.65,11.18,10.20,99.90,741770,32,20559,-40
2020-11-05 17:03:21,17.85,11.85,10.10,99.90,738345,40,20127,-39
2020-11-05 17:03:53,15.55,11.18,10.10,99.90,741192,40,20107,-40
2020-11-05 17:04:24,18.80,11.15,10.10,99.90,753462,32,20114,-41
2020-11-05 17:05:18,17.58,12.05,10.10,99.90,738039,40,20095,-38
2020-11-05 17:05:50,17.52,12.35,10.10,99.90,738193,40,20224,-38
2020-11-05 17:06:22,18.67,11.82,10.10,99.90,751132,32,20195,-38
2020-11-05 17:06:53,17.00,11.20,10.10,99.90,751073,32,20115,-38
2020-11-05 17:07:26,17.02,11.52,10.00,99.90,740105,40,20099,-38
2020-11-05 17:08:17,18.80,12.10,10.00,99.90,756852,32,20102,-38
2020-11-05 17:08:51,15.85,10.60,10.00,99.90,739716,40,20118,-38
2020-11-05 17:09:25,14.82,11.05,10.10,99.90,742052,40,20114,-38
2020-11-05 17:09:58,14.77,11.43,10.00,99.90,743926,39,20114,-38
2020-11-05 17:10:34,20.50,12.50,10.00,99.90,751096,32,20568,-38
2020-11-05 17:11:06,17.85,11.70,10.10,99.90,749201,32,20099,-38
2020-11-05 17:11:37,16.33,10.98,10.00,99.90,753722,32,20481,-38
2020-11-05 17:12:21,16.02,10.57,10.00,99.90,738646,40,20091,-38
2020-11-05 17:12:52,15.52,10.95,10.00,99.90,749799,32,20106,-39
2020-11-05 17:13:40,19.55,12.27,10.00,99.90,809871,32,20095,-38
2020-11-05 17:14:31,16.65,11.50,9.90,99.90,744358,39,20109,-38
2020-11-05 17:15:04,16.08,12.00,9.90,99.90,815563,32,20099,-39
2020-11-05 17:15:49,16.52,11.85,10.00,99.90,738779,40,20144,-38
2020-11-05 17:16:35,16.02,11.48,10.00,99.90,749054,32,20201,-39
2020-11-05 17:17:08,17.42,11.48,9.90,99.90,764070,32,20106,-38
2020-11-05 17:17:49,19.83,10.90,9.90,99.90,746713,39,20547,-39
2020-11-05 17:18:41,16.50,11.27,9.90,99.90,760311,32,20099,-40
2020-11-05 17:19:32,15.93,11.15,9.90,99.90,744257,39,20103,-39
2020-11-05 17:20:04,14.93,11.00,9.90,99.90,809648,32,20109,-38
2020-11-05 17:20:40,16.23,11.25,9.80,99.90,753140,32,20209,-39
2020-11-05 17:21:13,15.13,11.52,9.90,99.90,737878,40,20160,-39
2020-11-05 17:21:45,16.63,11.32,9.90,99.90,749554,32,20116,-38
2020-11-05 17:22:18,16.80,11.48,9.80,99.90,757433,32,20149,-39
2020-11-05 17:23:07,17.13,11.80,9.80,99.90,788565,32,20103,-39
2020-11-05 17:23:38,20.25,11.13,9.90,99.90,764891,32,20503,-38
2020-11-05 17:24:38,18.73,12.13,9.90,99.90,790816,32,20094,-38
2020-11-05 17:25:09,18.88,12.20,9.80,99.90,747048,39,20637,-39
2020-11-05 17:25:40,15.15,11.20,9.90,99.90,830044,31,20098,-38
2020-11-05 17:26:11,16.63,11.95,9.80,99.90,746741,39,20237,-38
2020-11-05 17:26:42,18.02,12.15,9.80,99.90,744668,39,20114,-39
2020-11-05 17:27:35,16.25,11.70,9.80,99.90,744734,39,20153,-38
2020-11-05 17:28:12,16.13,11.65,9.80,99.90,767000,32,20107,-38
2020-11-05 17:28:50,19.38,11.95,9.80,99.90,817878,32,20126,-38
2020-11-05 17:29:21,16.83,12.20,9.80,99.90,819530,32,20107,-38
2020-11-05 17:29:52,19.13,11.80,9.80,99.90,740620,40,20153,-39
2020-11-05 17:30:24,15.95,11.75,9.80,99.90,741965,39,20116,-39
2020-11-05 17:30:57,16.85,10.85,9.80,99.90,744760,39,20098,-39
2020-11-05 17:31:28,18.88,12.95,9.80,99.90,755728,32,20118,-38
2020-11-05 17:32:17,18.55,11.60,9.80,99.90,792913,32,20106,-39
2020-11-05 17:32:58,20.75,12.27,9.90,99.90,796022,32,20110,-39
2020-11-05 17:33:54,16.92,11.75,9.90,99.90,747087,39,20129,-38
2020-11-05 17:34:25,14.48,11.45,9.90,99.90,753744,31,20106,-39
2020-11-05 17:35:32,18.02,12.88,9.90,99.90,804539,32,20087,-39
2020-11-05 17:36:03,18.67,12.10,9.90,99.90,736082,40,20465,-39
2020-11-05 17:36:33,18.58,12.10,9.90,99.90,736252,40,20104,-39
2020-11-05 17:37:04,15.20,12.02,9.80,99.90,736128,40,20119,-39
2020-11-05 17:37:35,18.50,12.30,9.80,99.90,736271,40,20271,-39
2020-11-05 17:38:06,16.35,11.85,9.80,99.90,738204,40,20115,-39
2020-11-05 17:38:55,19.38,11.63,9.80,99.90,737953,39,20654,-39
2020-11-05 17:39:36,19.08,12.98,9.80,99.90,803119,32,20120,-38
2020-11-05 17:40:07,16.85,12.30,9.80,99.90,797339,32,20112,-39
2020-11-05 17:40:38,16.55,11.98,9.70,99.90,742593,40,20493,-39
2020-11-05 17:41:09,16.20,11.82,9.70,99.90,757888,32,20177,-39
2020-11-05 17:41:41,17.80,12.45,9.70,99.90,738550,40,20652,-39
2020-11-05 17:42:26,18.90,12.48,9.70,99.90,749228,32,20558,-38
2020-11-05 17:42:57,15.45,12.60,9.70,99.90,738488,40,20115,-39
2020-11-05 17:43:27,19.17,12.05,9.60,99.90,738795,40,20208,-39
2020-11-05 17:43:58,17.80,12.60,9.60,99.90,742620,39,20150,-39
2020-11-05 17:44:29,15.00,11.25,9.60,99.90,742591,40,20111,-39
2020-11-05 17:45:01,18.98,12.57,9.70,99.90,740683,40,20135,-39
2020-11-05 17:45:34,19.13,12.02,9.70,99.90,817364,32,20110,-39
2020-11-05 17:46:04,16.98,12.02,9.70,99.90,751145,32,20161,-39
2020-11-05 17:46:36,14.52,11.43,9.70,99.90,738763,40,20550,-40
2020-11-05 17:47:07,18.30,12.48,9.70,99.90,754911,32,20111,-40
2020-11-05 17:47:42,18.33,12.63,9.70,99.90,737507,40,20115,-41
2020-11-05 17:48:15,18.02,12.85,9.70,99.90,739285,40,20148,-38
2020-11-05 17:48:46,16.98,12.10,9.70,99.90,740456,40,20113,-40
2020-11-05 17:49:19,19.42,12.07,9.70,99.90,740545,40,20613,-39
2020-11-05 17:49:50,18.48,12.02,9.70,99.90,750543,32,20107,-41
2020-11-05 17:50:49,19.20,14.05,9.70,99.90,742863,39,20125,-39
2020-11-05 17:51:20,18.30,13.63,9.70,99.90,744692,39,20125,-39
2020-11-05 17:51:57,16.27,13.13,9.70,99.90,742455,40,20169,-39
2020-11-05 17:52:31,18.42,12.90,9.60,99.90,788923,32,20157,-39
2020-11-05 17:53:05,20.35,12.80,9.60,99.90,742356,32,20123,-40
2020-11-05 17:53:48,17.65,12.32,9.60,99.90,795144,32,20100,-39
2020-11-05 17:54:19,17.40,12.32,9.60,99.90,763810,32,20106,-39
2020-11-05 17:54:51,19.10,13.32,9.60,99.90,746823,39,20491,-39
2020-11-05 17:55:22,17.08,11.93,9.50,99.90,745683,39,20156,-39
2020-11-05 17:55:54,18.50,11.90,9.60,99.90,740575,40,20169,-39
2020-11-05 17:56:39,18.05,12.68,9.60,99.90,747978,32,20142,-39
2020-11-05 17:57:10,18.85,12.20,9.60,99.90,742498,40,20111,-39
2020-11-05 17:57:40,17.17,13.38,9.60,99.90,742653,40,20110,-39
2020-11-05 17:58:12,15.93,11.95,9.60,99.90,738360,40,20473,-39
2020-11-05 17:58:45,16.98,12.05,9.60,99.90,736450,40,20111,-39
2020-11-05 17:59:21,18.80,12.32,9.50,99.90,749989,32,20111,-39
2020-11-05 17:59:52,16.02,11.80,9.60,99.90,812745,32,20111,-39
2020-11-05 18:00:26,15.30,11.68,9.60,99.90,741108,40,20103,-39
2020-11-05 18:00:57,16.00,12.10,9.50,99.90,747321,32,20123,-39
2020-11-05 18:01:28,17.77,11.77,9.50,99.90,759455,32,20278,-39
2020-11-05 18:01:59,16.42,12.20,9.50,99.90,738388,40,20162,-39
2020-11-05 18:03:06,18.15,12.10,9.50,99.90,738429,40,20528,-39
2020-11-05 18:03:40,15.52,11.98,9.50,99.90,741523,39,20099,-40
2020-11-05 18:04:39,16.77,12.13,9.50,99.90,743171,39,20125,-39
2020-11-05 18:05:10,16.77,12.07,9.50,99.90,818062,32,20126,-39
2020-11-05 18:05:42,16.25,12.43,9.50,99.90,738433,40,20431,-39
2020-11-05 18:06:26,17.38,12.57,9.50,99.90,750744,32,20116,-39
2020-11-05 18:07:35,16.17,11.77,9.40,99.90,741346,39,20599,-39
2020-11-05 18:08:06,16.17,12.40,9.50,99.90,805622,32,20114,-39
2020-11-05 18:08:37,16.27,12.20,9.40,99.90,746760,39,20110,-39
2020-11-05 18:09:08,15.77,12.35,9.40,99.90,746801,39,20563,-39
2020-11-05 18:09:39,16.10,12.02,9.40,99.90,742491,40,20191,-39
2020-11-05 18:10:25,18.13,12.75,9.40,99.90,742784,39,20121,-39
2020-11-05 18:11:10,17.67,12.27,9.40,99.90,799469,32,20223,-39
2020-11-05 18:11:41,17.23,11.63,9.40,99.90,746667,39,20126,-39
2020-11-05 18:12:32,16.95,12.32,9.40,99.90,746768,39,20568,-39
2020-11-05 18:13:21,18.25,11.02,9.40,99.90,815214,32,20187,-40
2020-11-05 18:13:55,17.35,11.95,9.40,99.90,744697,39,20453,-39
2020-11-05 18:14:26,16.13,12.13,9.40,99.90,743205,39,20580,-40
2020-11-05 18:14:57,18.10,11.55,9.40,99.90,746251,39,20118,-39
2020-11-05 18:15:28,15.50,11.73,9.40,99.90,793674,32,20111,-40
2020-11-05 18:16:30,14.98,11.52,9.40,99.90,744762,39,20107,-41
2020-11-05 18:17:08,16.48,11.15,9.40,99.90,828758,32,20568,-39
2020-11-05 18:17:39,16.33,11.52,9.40,99.90,793670,32,20113,-42
2020-11-05 18:18:10,16.92,11.57,9.40,99.90,744592,39,20134,-40
2020-11-05 18:19:05,16.85,11.95,9.40,99.90,742444,40,20142,-39
2020-11-05 18:19:36,16.90,11.85,9.40,99.90,744372,39,20145,-40
2020-11-05 18:20:06,16.98,12.75,9.40,99.90,738026,40,20419,-39
2020-11-05 18:20:37,18.15,12.10,9.30,99.90,738375,40,20501,-39
2020-11-05 18:21:13,15.93,12.60,9.30,99.90,738372,40,20131,-39
2020-11-05 18:21:54,17.45,11.95,9.30,99.90,740065,39,20099,-39
2020-11-05 18:22:30,19.73,12.48,9.40,99.90,809155,32,20102,-39
2020-11-05 18:23:01,19.08,13.25,9.30,99.90,753465,32,20131,-39
2020-11-05 18:23:32,16.98,13.10,9.30,99.90,746723,39,20556,-40
2020-11-05 18:24:03,18.08,13.23,9.30,99.90,746684,39,20602,-39
2020-11-05 18:24:34,19.63,13.05,9.30,99.90,746726,39,20198,-39
2020-11-05 18:25:12,17.52,13.60,9.30,99.90,742409,40,20122,-40
2020-11-05 18:25:43,20.60,13.93,9.30,99.90,812692,32,20490,-39
2020-11-05 18:26:35,18.05,12.82,9.30,99.90,738313,40,20111,-39
2020-11-05 18:27:09,19.10,13.23,9.30,99.90,760363,32,20604,-39
2020-11-05 18:27:41,19.00,13.25,9.30,99.90,758509,32,20115,-39
2020-11-05 18:28:27,17.77,12.73,9.30,99.90,739897,40,20573,-39
2020-11-05 18:28:58,17.55,12.63,9.30,99.90,747845,32,20122,-39
2020-11-05 18:29:37,17.90,12.82,9.30,99.90,742499,40,20111,-39
2020-11-05 18:30:12,15.95,12.50,9.30,99.90,764501,32,20445,-39
2020-11-05 18:30:42,18.52,13.57,9.30,99.90,747908,32,20598,-40
2020-11-05 18:31:13,16.05,12.25,9.30,99.90,743317,39,20592,-39
2020-11-05 18:32:26,18.75,13.27,9.30,99.90,738190,40,20162,-39
2020-11-05 18:32:57,9.30,9.30,9.30,99.90,731940,40,20115,-40
2020-11-05 18:33:36,17.63,12.37,9.30,99.90,735759,40,20012,-40
2020-11-05 18:34:09,19.35,13.40,9.30,99.90,743115,32,20179,-39
2020-11-05 18:35:03,14.77,12.10,9.30,99.90,775585,32,20123,-39
2020-11-05 18:35:49,19.65,12.48,9.30,99.90,774037,33,20109,-39
2020-11-05 18:36:38,15.82,12.13,9.30,99.90,784142,32,20145,-40
2020-11-05 18:37:09,17.35,13.13,9.30,99.90,744975,39,20110,-40
2020-11-05 18:37:42,16.20,12.98,9.30,99.90,744608,39,20110,-39
2020-11-05 18:38:43,18.45,13.02,9.30,99.90,753793,32,20107,-40
2020-11-05 18:39:49,16.65,12.90,9.20,99.90,744851,39,20098,-39
2020-11-05 18:40:26,16.08,13.05,9.20,99.90,746534,39,20109,-40
2020-11-05 18:40:57,16.10,13.15,9.30,99.90,742453,40,20235,-39
2020-11-05 18:41:42,17.65,12.98,9.20,99.90,740338,40,20123,-39
2020-11-05 18:42:17,17.00,13.02,9.20,99.90,814321,32,20569,-39
2020-11-05 18:42:55,18.33,13.65,9.20,99.90,793957,32,20103,-40
2020-11-05 18:43:41,15.40,12.57,9.20,99.90,747447,32,20113,-39
2020-11-05 18:44:17,19.17,13.15,9.10,99.90,742397,40,20131,-39
2020-11-05 18:45:13,18.52,14.05,9.10,99.90,751058,32,20110,-39
2020-11-05 18:45:44,18.88,14.15,9.10,99.90,738436,40,20110,-39
2020-11-05 18:46:36,20.77,14.55,9.10,99.90,742460,40,20110,-39
2020-11-05 18:47:07,17.58,13.60,9.00,99.90,746664,39,20556,-39
2020-11-05 18:47:41,19.70,14.05,9.00,99.90,747383,39,20121,-40
2020-11-05 18:48:13,20.35,13.98,9.00,99.90,756194,32,20107,-40
2020-11-05 18:48:43,18.05,13.05,9.10,99.90,754766,32,20187,-40
2020-11-05 18:49:16,17.58,13.73,9.10,99.90,738285,40,20209,-40
2020-11-05 18:49:46,18.38,12.98,9.10,99.90,740613,40,20121,-40
2020-11-05 18:50:17,19.25,13.27,9.00,99.90,740177,40,20477,-39
2020-11-05 18:51:13,18.70,13.90,9.00,99.90,757409,32,20729,-39
2020-11-05 18:51:44,18.90,13.23,9.00,99.90,762087,32,20103,-39
2020-11-05 18:52:32,19.17,14.05,9.00,99.90,743936,39,20126,-40
2020-11-05 18:53:03,18.48,13.43,9.00,99.90,742402,40,20110,-39
2020-11-05 18:53:46,19.73,13.77,9.00,99.90,742450,39,20103,-40
2020-11-05 18:54:21,19.38,14.00,9.00,99.90,744497,39,20135,-39
2020-11-05 18:54:54,20.33,14.02,9.00,99.90,763818,32,20103,-39
2020-11-05 18:55:24,19.65,14.00,9.00,99.90,812646,32,20226,-40
2020-11-05 18:55:56,18.48,13.55,9.00,99.90,745050,39,20160,-40
2020-11-05 18:56:33,17.30,13.60,9.00,99.90,744551,39,20099,-39
2020-11-05 18:57:04,19.58,14.02,9.00,99.90,742454,40,20111,-39
2020-11-05 18:57:35,18.80,14.70,9.00,99.90,738820,40,20103,-40
2020-11-05 18:58:06,23.15,14.55,9.00,99.90,798894,32,20102,-40
2020-11-05 18:59:06,21.83,14.57,9.00,99.90,740318,40,20115,-39
2020-11-05 19:00:00,18.33,13.43,9.00,99.90,797198,32,20119,-40
2020-11-05 19:00:30,16.05,12.50,8.90,99.90,745983,39,20126,-40
2020-11-05 19:01:14,18.65,14.30,9.00,99.90,746715,39,20117,-39
2020-11-05 19:01:49,18.10,14.00,9.00,99.90,744499,39,20114,-40
2020-11-05 19:02:20,18.38,12.90,9.00,99.90,741590,40,20520,-40
2020-11-05 19:02:51,19.92,14.07,9.00,99.90,740371,40,20561,-40
2020-11-05 19:03:37,19.38,13.52,8.90,99.90,815960,32,20130,-40
2020-11-05 19:04:19,21.75,14.32,8.90,99.90,742729,39,20197,-40
2020-11-05 19:04:50,17.58,12.98,8.90,99.90,789585,32,20508,-39
2020-11-05 19:05:29,21.88,14.93,8.90,99.90,746634,39,20163,-39
2020-11-05 19:06:00,20.25,14.68,8.80,99.90,746830,39,20114,-39
2020-11-05 19:06:31,22.70,14.40,8.80,99.90,746874,39,20113,-40
2020-11-05 19:07:08,20.88,14.30,8.80,99.90,746655,39,20109,-40
2020-11-05 19:08:17,18.80,13.93,8.80,99.90,753070,32,20140,-40
2020-11-05 19:08:48,20.83,14.63,8.80,99.90,746815,39,20122,-40
2020-11-05 19:09:42,21.35,14.85,8.80,99.90,744530,39,20130,-40
2020-11-05 19:10:13,21.90,15.15,8.90,99.90,762673,32,20567,-40
2020-11-05 19:10:51,17.52,14.18,8.90,99.90,742352,40,20182,-40
2020-11-05 19:11:27,20.63,14.23,8.90,99.90,750415,32,20106,-39
2020-11-05 19:11:59,19.98,13.80,8.90,99.90,793435,32,20103,-40
2020-11-05 19:12:31,20.85,14.82,8.90,99.90,741343,40,20115,-39
2020-11-05 19:13:02,20.60,15.25,8.90,99.90,741501,39,20111,-39
2020-11-05 19:13:33,19.30,15.70,8.90,99.90,744506,39,20114,-39
2020-11-05 19:14:04,21.30,15.07,8.90,99.90,744720,39,20110,-40
2020-11-05 19:14:51,22.13,15.73,8.90,99.90,742496,39,20114,-39
2020-11-05 19:15:25,22.38,15.70,8.90,99.90,744487,39,20118,-40
2020-11-05 19:15:55,20.92,15.63,8.90,99.90,803949,32,20115,-39
2020-11-05 19:16:26,18.67,14.27,8.90,99.90,743205,39,20114,-40
2020-11-05 19:17:01,21.15,13.95,8.90,99.90,744558,39,20099,-40
2020-11-05 19:17:33,24.48,15.95,8.90,99.90,757966,32,20111,-40
2020-11-05 19:18:07,22.63,16.17,8.90,99.90,746578,32,20102,-39
2020-11-05 19:18:38,24.17,16.67,8.80,99.90,742347,40,20123,-39
2020-11-05 19:19:09,21.27,16.25,8.80,99.90,742422,40,20107,-40
2020-11-05 19:19:41,24.48,16.80,8.80,99.90,740727,40,20114,-39
2020-11-05 19:20:18,24.17,15.88,8.80,99.90,756038,32,20106,-39
2020-11-05 19:20:49,30.23,16.83,8.80,99.90,746630,39,20121,-40
2020-11-05 19:21:23,23.23,15.70,8.80,99.90,743107,39,20603,-39
2020-11-05 19:21:54,24.40,16.85,8.80,99.90,758601,32,20268,-39
2020-11-05 19:22:25,21.63,16.05,8.80,99.90,740315,40,20172,-39
2020-11-05 19:23:19,22.40,15.20,8.80,99.90,738857,40,20162,-40
2020-11-05 19:23:51,20.73,14.98,8.80,99.90,786123,32,20220,-39
2020-11-05 19:24:21,22.77,15.70,8.90,99.90,755045,32,20126,-40
2020-11-05 19:24:52,22.48,15.25,8.80,99.90,739986,40,20118,-39
2020-11-05 19:25:25,20.08,15.13,8.70,99.90,740833,39,20194,-40
2020-11-05 19:25:55,18.58,14.95,8.70,99.90,795644,32,20503,-40
2020-11-05 19:26:26,21.98,14.55,8.70,99.90,740599,39,20107,-40
2020-11-05 19:26:58,19.42,15.05,8.70,99.90,742449,40,20118,-40
2020-11-05 19:27:33,20.80,15.50,8.70,99.90,757705,32,20565,-40
2020-11-05 19:28:06,20.65,15.60,8.70,99.90,756135,32,20154,-39
2020-11-05 19:28:42,21.83,15.32,8.70,99.90,755584,32,20116,-39
2020-11-05 19:29:31,21.00,14.05,8.70,99.90,754394,32,20680,-39
2020-11-05 19:30:04,18.27,13.95,8.70,99.90,740480,32,20115,-39
2020-11-05 19:30:37,17.67,14.70,8.70,99.90,746033,32,20131,-39
2020-11-05 19:31:08,19.40,14.40,8.70,99.90,749963,32,20548,-40
2020-11-05 19:31:38,20.70,14.98,8.70,99.90,753350,32,20171,-39
2020-11-05 19:32:18,20.48,15.93,8.70,99.90,736719,40,20116,-40
2020-11-05 19:33:22,22.42,15.60,8.70,99.90,785193,32,20234,-39
2020-11-05 19:34:08,20.05,14.75,8.70,99.90,793043,32,20122,-40
2020-11-05 19:34:40,21.48,14.85,8.70,99.90,795492,32,20110,-39
2020-11-05 19:35:11,23.67,15.25,8.70,99.90,746608,39,20138,-40
2020-11-05 19:35:55,17.70,14.27,8.70,99.90,746650,39,20114,-39
2020-11-05 19:36:41,22.10,15.30,8.70,99.90,746796,39,20106,-40
2020-11-05 19:37:17,20.00,14.38,8.70,99.90,824836,32,20109,-40
2020-11-05 19:37:48,22.10,15.63,8.60,99.90,756370,32,20126,-39
2020-11-05 19:38:21,20.00,14.48,8.70,99.90,759677,32,20520,-39
2020-11-05 19:38:52,18.80,14.98,8.60,99.90,748254,32,20115,-40
2020-11-05 19:39:23,20.20,14.88,8.60,99.90,742975,39,20438,-39
2020-11-05 19:39:54,19.92,15.10,8.60,99.90,746552,39,20110,-39
2020-11-05 19:40:49,16.63,14.23,8.60,99.90,746548,39,20151,-39
2020-11-05 19:41:21,19.10,14.80,8.60,99.90,764475,32,20137,-39
2020-11-05 19:41:54,18.05,14.38,8.60,99.90,744490,39,20134,-39
2020-11-05 19:42:25,21.75,14.27,8.60,99.90,753336,32,20118,-39
2020-11-05 19:42:56,17.88,14.15,8.60,99.90,743066,39,20119,-40
2020-11-05 19:43:42,20.77,15.80,8.60,99.90,742294,40,20426,-40
2020-11-05 19:44:14,20.10,15.50,8.60,99.90,812923,32,20558,-39
2020-11-05 19:44:45,23.15,14.93,8.60,99.90,806236,32,20115,-39
2020-11-05 19:45:15,18.63,15.05,8.60,99.90,742707,39,20103,-40
2020-11-05 19:45:52,19.23,15.43,8.60,99.90,744482,39,20118,-39
2020-11-05 19:46:28,21.48,15.07,8.60,99.90,738692,40,20116,-39
2020-11-05 19:47:02,19.92,13.73,8.60,99.90,738917,40,20546,-40
2020-11-05 19:47:37,17.60,15.25,8.60,99.90,736245,32,20116,-39
2020-11-05 19:48:28,24.17,14.38,8.60,99.90,789603,32,20119,-40
2020-11-05 19:48:59,20.58,14.15,8.60,99.90,790473,32,20110,-39
2020-11-05 19:49:58,17.40,14.25,8.60,99.90,746270,39,20110,-39
2020-11-05 19:50:29,17.83,13.68,8.60,99.90,764178,31,20437,-40
2020-11-05 19:51:23,16.83,12.95,8.60,99.90,746727,39,20195,-40
2020-11-05 19:52:07,20.77,13.88,8.60,99.90,746923,39,20110,-40
2020-11-05 19:53:02,20.60,14.80,8.60,99.90,746869,39,20127,-40
2020-11-05 19:53:33,17.83,14.02,8.60,99.90,815151,32,20099,-39
2020-11-05 19:54:10,20.23,13.93,8.60,99.90,740343,40,20141,-39
2020-11-05 19:54:43,18.75,13.80,8.60,99.90,740356,40,20129,-40
2020-11-05 19:55:14,19.63,13.68,8.60,99.90,807829,32,20206,-39
2020-11-05 19:55:45,17.48,14.10,8.50,99.90,743107,39,20114,-40
2020-11-05 19:56:16,17.85,13.50,8.50,99.90,740222,40,20122,-40
2020-11-05 19:56:52,17.73,13.63,8.50,99.90,738233,40,20107,-39
2020-11-05 19:57:30,18.73,14.25,8.50,99.90,740731,40,20107,-39
2020-11-05 19:58:02,21.80,14.45,8.50,99.90,742153,39,20604,-39
2020-11-05 19:58:32,16.05,12.98,8.50,99.90,755383,32,20115,-40
2020-11-05 19:59:15,18.42,13.80,8.50,99.90,736050,40,20122,-39
2020-11-05 19:59:51,19.70,14.15,8.50,99.90,741811,32,20166,-39
2020-11-05 20:00:24,20.92,13.38,8.50,99.90,759048,32,20130,-39
2020-11-05 20:00:56,17.85,13.68,8.60,99.90,743730,39,20118,-39
2020-11-05 20:01:57,16.45,13.05,8.60,99.90,752253,32,20232,-39
2020-11-05 20:03:15,17.08,14.20,8.50,99.90,737772,40,20111,-40
2020-11-05 20:03:47,19.25,14.35,8.50,99.90,737825,40,20631,-39
2020-11-05 20:04:19,22.20,15.13,8.30,99.90,745705,39,20098,-39
2020-11-05 20:04:53,18.38,14.75,8.30,99.90,746537,39,20114,-39
2020-11-05 20:05:26,17.58,14.20,8.30,99.90,748268,32,20516,-39
2020-11-05 20:06:34,21.40,13.95,8.30,99.90,794363,32,20463,-39
2020-11-05 20:07:08,21.15,14.57,8.30,99.90,740206,39,20139,-40
2020-11-05 20:07:39,17.35,14.13,8.30,99.90,792347,32,20117,-39
2020-11-05 20:08:10,17.92,14.50,8.30,99.90,757534,32,20111,-39
2020-11-05 20:08:52,23.85,15.45,8.30,99.90,740302,40,20121,-39
2020-11-05 20:09:27,19.35,15.25,8.30,99.90,813228,32,20115,-39
2020-11-05 20:09:58,18.73,14.55,8.20,99.90,742672,39,20184,-39
2020-11-05 20:10:32,18.58,14.00,8.20,99.90,743488,39,20219,-39
2020-11-05 20:11:03,19.98,13.52,8.20,99.90,782947,32,20119,-39
2020-11-05 20:11:43,18.48,13.77,8.20,99.90,742594,39,20127,-39
2020-11-05 20:12:29,22.15,15.10,8.20,99.90,815395,32,20548,-40
2020-11-05 20:13:01,19.38,13.63,8.10,99.90,746178,39,20556,-39
2020-11-05 20:13:39,22.40,14.60,8.20,99.90,760570,32,20152,-40
2020-11-05 20:14:10,17.52,13.82,8.20,99.90,756975,32,20110,-40
2020-11-05 20:14:52,17.38,13.90,8.20,99.90,746403,39,20109,-39
2020-11-05 20:15:34,18.92,14.45,8.20,99.90,818709,32,20102,-39
2020-11-05 20:16:05,19.75,14.35,8.10,99.90,754377,32,20107,-39
2020-11-05 20:16:37,19.90,14.75,8.10,99.90,746014,39,20571,-38
2020-11-05 20:17:23,16.38,13.80,8.10,99.90,758840,32,20109,-38
2020-11-05 20:17:58,16.27,13.70,8.10,99.90,745687,32,20109,-38
2020-11-05 20:18:29,21.08,14.13,8.20,99.90,744319,39,20126,-38
2020-11-05 20:19:14,18.67,13.88,8.10,99.90,742247,40,20560,-38
2020-11-05 20:19:52,19.02,14.52,8.10,99.90,754376,32,20697,-38
2020-11-05 20:20:24,17.52,13.95,8.20,99.90,816592,32,20113,-38
2020-11-05 20:20:55,18.15,13.48,8.20,99.90,742334,40,20623,-38
2020-11-05 20:21:26,16.73,13.82,8.20,99.90,740874,40,20114,-38
2020-11-05 20:21:57,16.58,13.60,8.20,99.90,742320,40,20528,-39
2020-11-05 20:22:30,17.65,13.25,8.20,99.90,738074,40,20110,-38
2020-11-05 20:23:04,18.02,13.68,8.20,99.90,820633,32,20553,-38
2020-11-05 20:23:37,15.80,12.77,8.20,99.90,742273,40,20125,-38
2020-11-05 20:24:41,18.55,14.27,8.20,99.90,743596,39,20611,-38
2020-11-05 20:25:13,18.50,13.43,8.20,99.90,751569,32,20109,-38
2020-11-05 20:25:51,19.55,13.75,8.20,99.90,759799,32,20184,-39
2020-11-05 20:26:28,21.15,13.80,8.20,99.90,752879,32,20102,-38
2020-11-05 20:26:59,16.40,12.73,8.20,99.90,743383,39,20134,-38
2020-11-05 20:27:55,21.17,13.60,8.20,99.90,740162,40,20581,-38
2020-11-05 20:28:28,19.65,14.13,8.20,99.90,744345,39,20110,-38
2020-11-05 20:29:19,17.27,13.52,8.20,99.90,753331,32,20110,-38
2020-11-05 20:29:50,18.75,13.23,8.20,99.90,757210,32,20152,-38
2020-11-05 20:30:37,17.20,13.57,8.20,99.90,746450,39,20117,-38
2020-11-05 20:31:36,20.08,15.35,8.10,99.90,764721,32,20659,-38
2020-11-05 20:32:35,20.30,15.45,8.10,99.90,746444,39,20449,-38
2020-11-05 20:33:30,17.23,13.70,8.10,99.90,746711,39,20125,-38
2020-11-05 20:34:45,19.83,13.82,8.20,99.90,746807,39,20125,-39
2020-11-05 20:35:24,17.17,13.60,8.20,99.90,756459,32,20130,-38
2020-11-05 20:35:58,18.08,14.48,8.20,99.90,810137,32,20152,-38
2020-11-05 20:36:28,18.75,13.32,8.20,99.90,762485,32,20124,-39
2020-11-05 20:37:00,21.08,14.45,8.20,99.90,743023,39,20121,-38
2020-11-05 20:37:31,21.40,14.45,8.20,99.90,755889,32,20122,-38
2020-11-05 20:38:14,19.85,13.35,8.20,99.90,742203,40,20110,-39
2020-11-05 20:38:44,18.25,14.52,8.20,99.90,809259,32,20129,-38
2020-11-05 20:39:15,20.30,14.55,8.20,99.90,745354,39,20556,-38
2020-11-05 20:39:46,19.75,14.63,8.20,99.90,743203,39,20143,-38
2020-11-05 20:40:17,19.58,14.15,8.20,99.90,740138,40,20102,-38
2020-11-05 20:41:15,18.42,14.45,8.20,99.90,738073,40,20108,-39
2020-11-05 20:41:46,15.80,13.20,8.20,99.90,776293,32,20715,-38
2020-11-05 20:42:29,16.52,13.45,8.20,99.90,746358,39,20185,-38
2020-11-05 20:43:00,18.15,14.07,8.20,99.90,746472,39,20118,-38
2020-11-05 20:43:33,18.67,14.30,8.20,99.90,740043,40,20442,-38
2020-11-05 20:44:04,17.80,14.50,8.20,99.90,757398,32,20111,-38
2020-11-05 20:44:35,20.40,13.77,8.20,99.90,800691,32,20107,-39
2020-11-05 20:45:06,18.83,13.23,8.20,99.90,753218,32,20111,-38
2020-11-05 20:45:39,16.83,13.30,8.20,99.90,742414,39,20226,-39
2020-11-05 20:46:37,17.67,13.23,8.20,99.90,762574,32,20507,-39
2020-11-05 20:47:07,19.30,13.70,8.20,99.90,800579,32,20102,-39
2020-11-05 20:47:39,17.15,13.32,8.20,99.90,746461,39,20635,-38
2020-11-05 20:48:12,19.58,13.45,8.20,99.90,789514,32,20120,-38
2020-11-05 20:48:43,17.15,13.90,8.30,99.90,754365,32,20250,-38
2020-11-05 20:49:29,19.70,13.40,8.20,99.90,742695,39,20111,-38
2020-11-05 20:50:00,18.88,13.60,8.20,99.90,744349,39,20581,-38
2020-11-05 20:50:37,18.98,14.00,8.30,99.90,741330,40,20115,-38
2020-11-05 20:51:08,16.08,13.43,8.20,99.90,747929,32,20114,-39
2020-11-05 20:51:38,18.10,14.40,8.30,99.90,744396,39,20114,-38
2020-11-05 20:52:11,19.52,13.90,8.30,99.90,744845,39,20782,-38
2020-11-05 20:52:42,19.65,13.48,8.30,99.90,744299,39,20537,-38
2020-11-05 20:53:43,15.57,12.98,8.30,99.90,744321,39,20114,-38
2020-11-05 20:54:14,19.42,13.68,8.30,99.90,744426,39,20571,-38
2020-11-05 20:54:54,17.58,13.50,8.30,99.90,746669,39,20106,-38
2020-11-05 20:55:25,16.10,13.02,8.30,99.90,767092,31,20116,-38
2020-11-05 20:56:25,15.85,13.32,8.30,99.90,746438,39,20106,-38
2020-11-05 20:57:24,19.63,12.63,8.20,99.90,744356,39,20107,-38
2020-11-05 20:58:01,17.75,12.30,8.30,99.90,746295,39,20172,-38
2020-11-05 20:58:32,16.63,12.55,8.30,99.90,746441,39,20144,-39
2020-11-05 20:59:27,17.58,12.85,8.30,99.90,744241,39,20168,-38
2020-11-05 21:00:12,17.25,12.52,8.30,99.90,759832,32,20413,-39
2020-11-05 21:00:51,16.23,12.57,8.20,99.90,819613,32,20166,-38
2020-11-05 21:01:32,17.75,12.13,8.30,99.90,746437,39,20564,-38
2020-11-05 21:02:06,16.63,12.43,8.30,99.90,746756,39,20171,-38
2020-11-05 21:02:47,16.90,13.50,8.20,99.90,746352,39,20117,-38
2020-11-05 21:03:19,19.48,13.55,8.20,99.90,799850,32,20216,-38
2020-11-05 21:03:51,19.02,13.18,8.20,99.90,759389,32,20156,-39
2020-11-05 21:04:54,16.83,12.95,8.20,99.90,746500,39,20234,-39
2020-11-05 21:05:25,18.02,13.40,8.10,99.90,813478,32,20098,-39
2020-11-05 21:05:56,15.75,13.25,8.10,99.90,746502,39,20460,-38
2020-11-05 21:06:27,16.88,13.57,8.10,99.90,746439,39,20608,-38
2020-11-05 21:07:10,16.83,14.00,8.10,99.90,795322,32,20228,-39
2020-11-05 21:07:43,19.50,13.10,8.10,99.90,827626,32,20114,-39
2020-11-05 21:08:16,20.00,14.10,8.10,99.90,812475,32,20127,-38
2020-11-05 21:08:47,16.17,13.10,8.10,99.90,749370,32,20135,-38
2020-11-05 21:09:19,17.00,13.35,8.10,99.90,742242,40,20102,-38
2020-11-05 21:09:50,17.75,13.65,8.00,99.90,761034,32,20118,-38
2020-11-05 21:10:33,16.70,12.95,8.00,99.90,742480,39,20111,-39
2020-11-05 21:11:04,19.05,13.25,8.00,99.90,743170,32,20222,-38
2020-11-05 21:11:42,18.02,13.25,8.00,99.90,741193,40,20118,-38
2020-11-05 21:12:14,16.10,12.52,8.00,99.90,759540,32,20527,-39
2020-11-05 21:12:48,18.75,13.77,8.00,99.90,763928,32,20122,-38
2020-11-05 21:13:20,14.55,12.77,8.00,99.90,797124,31,20118,-39
2020-11-05 21:13:51,19.13,13.35,8.00,99.90,746400,39,20648,-38
2020-11-05 21:14:22,18.60,13.05,8.00,99.90,737938,40,20190,-39
2020-11-05 21:14:54,15.55,12.75,8.00,99.90,738089,40,20111,-38
2020-11-05 21:15:28,16.52,12.68,8.00,99.90,736420,32,20695,-38
2020-11-05 21:16:03,17.15,12.70,8.00,99.90,741498,32,20126,-39
2020-11-05 21:16:34,15.00,12.52,8.00,99.90,807365,32,20553,-38
2020-11-05 21:17:39,17.65,13.00,8.00,99.90,740788,40,20115,-39
2020-11-05 21:18:39,16.25,12.25,8.00,99.90,744678,39,20144,-38
2020-11-05 21:19:29,15.45,12.63,8.00,99.90,761949,32,20118,-39
2020-11-05 21:20:31,17.10,12.65,8.00,99.90,753194,32,20535,-39
2020-11-05 21:21:07,14.73,12.65,8.00,99.90,764305,32,20099,-38
2020-11-05 21:21:39,14.98,12.50,8.00,99.90,753235,32,20165,-38
2020-11-05 21:22:13,15.85,12.93,7.90,99.90,754874,32,20533,-38
2020-11-05 21:22:44,15.23,12.50,7.90,99.90,758581,32,20694,-38
2020-11-05 21:23:17,16.92,12.73,8.00,99.90,806736,32,20516,-38
2020-11-05 21:24:26,17.40,11.95,7.90,99.90,749680,32,20174,-40
2020-11-05 21:24:57,15.48,11.93,7.90,99.90,800010,32,20157,-38
2020-11-05 21:25:28,16.02,12.70,7.90,99.90,745071,39,20110,-39
2020-11-05 21:25:59,19.25,13.43,7.90,99.90,744287,39,20114,-38
2020-11-05 21:26:30,17.63,12.55,7.90,99.90,760454,32,20160,-38
2020-11-05 21:27:02,16.42,11.88,7.90,99.90,746432,39,20142,-38
2020-11-05 21:27:33,19.98,12.45,7.90,99.90,759713,32,20115,-38
2020-11-05 21:28:06,16.55,12.45,7.90,99.90,746406,39,20106,-38
2020-11-05 21:28:39,18.58,13.20,7.80,99.90,754374,32,20141,-38
2020-11-05 21:29:10,15.60,12.27,7.80,99.90,742668,39,20110,-38
2020-11-05 21:29:41,21.90,13.43,7.80,99.90,742226,40,20118,-39
2020-11-05 21:30:30,16.38,12.93,7.70,99.90,742239,40,20114,-38
2020-11-05 21:31:05,17.75,12.02,7.80,99.90,804507,32,20118,-38
2020-11-05 21:31:39,20.80,12.27,7.80,99.90,746139,39,20468,-38
2020-11-05 21:32:10,16.73,12.70,7.70,99.90,751613,32,20559,-38
2020-11-05 21:32:41,18.13,12.98,7.70,99.90,746572,39,20120,-38
2020-11-05 21:33:24,17.88,12.48,7.70,99.90,742149,40,20564,-38
2020-11-05 21:33:54,15.20,12.18,7.70,99.90,760458,32,20216,-38
2020-11-05 21:34:25,18.55,12.55,7.80,99.90,738020,40,20549,-38
2020-11-05 21:35:01,14.90,12.25,7.80,99.90,738012,40,20133,-38
2020-11-05 21:35:32,16.58,12.98,7.80,99.90,755572,32,20475,-38
2020-11-05 21:36:06,19.40,13.32,7.80,99.90,738431,40,20108,-39
2020-11-05 21:36:37,19.10,13.13,7.80,99.90,747633,32,20527,-38
2020-11-05 21:37:07,16.08,13.32,7.80,99.90,742481,39,20106,-38
2020-11-05 21:37:39,17.77,13.18,7.70,99.90,740350,40,20107,-38
2020-11-05 21:38:10,18.02,13.13,7.70,99.90,783376,32,20181,-38
2020-11-05 21:38:58,15.80,12.10,7.80,99.90,738202,40,20152,-38
2020-11-05 21:39:31,17.40,12.50,7.70,99.90,757322,32,20103,-38
2020-11-05 21:40:02,16.70,12.75,7.80,99.90,820844,32,20572,-39
2020-11-05 21:40:33,17.75,12.68,7.80,99.90,737905,40,20108,-39
2020-11-05 21:41:06,16.55,13.10,7.80,99.90,738441,40,20508,-38
2020-11-05 21:41:40,22.60,13.50,7.80,99.90,749560,32,20118,-39
2020-11-05 21:42:35,17.65,12.43,7.70,99.90,826783,32,20124,-38
2020-11-05 21:43:05,18.42,13.15,7.70,99.90,787879,32,20107,-39
2020-11-05 21:43:36,15.95,13.65,7.70,99.90,744247,39,20168,-38
2020-11-05 21:44:11,16.25,13.05,7.70,99.90,742170,40,20138,-38
2020-11-05 21:44:42,19.70,13.07,7.70,99.90,738067,40,20561,-39
2020-11-05 21:45:15,17.27,13.48,7.70,99.90,740210,40,20106,-39
2020-11-05 21:45:50,19.65,13.57,7.70,99.90,747663,32,20108,-38
2020-11-05 21:46:47,16.45,12.68,7.70,99.90,823174,32,20166,-38
2020-11-05 21:47:19,16.75,12.52,7.70,99.90,791346,32,20115,-38
2020-11-05 21:48:07,19.15,13.00,7.70,99.90,757798,32,20109,-38
2020-11-05 21:48:37,18.67,13.43,7.70,99.90,742232,40,20107,-38
2020-11-05 21:49:12,15.00,11.82,7.70,99.90,742740,39,20129,-38
2020-11-05 21:49:43,15.23,12.60,7.70,99.90,761436,32,20131,-38
2020-11-05 21:50:20,19.98,13.30,7.70,99.90,744374,39,20106,-38
2020-11-05 21:50:51,15.80,12.25,7.70,99.90,763279,32,20220,-38
2020-11-05 21:51:24,17.92,13.02,7.70,99.90,823386,32,20110,-38
2020-11-05 21:51:57,20.10,14.15,7.60,99.90,753716,32,20193,-38
2020-11-05 21:52:28,18.58,13.10,7.60,99.90,744257,39,20150,-38
2020-11-05 21:53:12,20.00,13.50,7.60,99.90,740973,39,20134,-39
2020-11-05 21:53:49,18.42,12.77,7.60,99.90,742175,40,20232,-38
2020-11-05 21:54:36,22.90,14.05,7.70,99.90,742156,40,20201,-38
2020-11-05 21:55:06,17.95,13.05,7.70,99.90,759248,32,20106,-39
2020-11-05 21:55:47,19.95,13.95,7.70,99.90,746607,39,20114,-39
2020-11-05 21:56:22,19.48,15.07,7.70,99.90,744242,39,20131,-38
2020-11-05 21:56:53,17.08,13.98,7.70,99.90,819294,32,20590,-38
2020-11-05 21:57:54,20.15,14.10,7.70,99.90,740030,40,20122,-38
2020-11-05 21:58:46,16.95,13.27,7.70,99.90,754714,32,20192,-38
2020-11-05 21:59:17,18.25,12.88,7.70,99.90,753793,32,20584,-38
2020-11-05 21:59:48,15.85,12.55,7.70,99.90,746387,39,20098,-38
2020-11-05 22:00:19,15.38,12.20,7.70,99.90,744256,39,20552,-38
2020-11-05 22:01:08,14.55,12.35,7.70,99.90,744216,39,20114,-38
2020-11-05 22:01:47,16.13,12.57,7.70,99.90,792597,32,20107,-39
2020-11-05 22:02:18,17.63,12.73,7.70,99.90,797537,32,20624,-39
2020-11-05 22:03:23,19.48,13.27,7.80,99.90,744080,39,20105,-38
2020-11-05 22:03:54,17.27,12.68,7.80,99.90,758376,32,20585,-38
2020-11-05 22:04:24,17.70,12.93,7.80,99.90,740735,39,20107,-39
2020-11-05 22:04:55,16.60,13.27,7.80,99.90,744287,39,20122,-38
2020-11-05 22:05:26,19.35,13.48,7.70,99.90,744369,39,20118,-38
2020-11-05 22:05:59,18.02,13.15,7.70,99.90,746300,39,20696,-39
2020-11-05 22:06:32,17.88,14.20,7.70,99.90,744175,39,20103,-39
2020-11-05 22:07:04,18.75,14.55,7.70,99.90,740036,40,20103,-38
2020-11-05 22:07:35,18.90,13.95,7.70,99.90,740572,40,20114,-38
2020-11-05 22:08:34,16.88,13.20,7.70,99.90,742672,39,20564,-39
2020-11-05 22:09:04,17.75,13.18,7.70,99.90,766883,32,20499,-38
2020-11-05 22:09:35,16.33,12.95,7.70,99.90,746429,39,20130,-38
2020-11-05 22:10:07,14.38,12.25,7.80,99.90,744248,39,20480,-38
2020-11-05 22:10:38,17.83,12.85,7.70,99.90,796344,32,20106,-39
2020-11-05 22:11:20,15.88,12.50,7.70,99.90,740561,40,20095,-38
2020-11-05 22:12:12,18.30,13.38,7.70,99.90,825999,32,20103,-39
2020-11-05 22:12:45,19.38,13.68,7.70,99.90,821122,32,20600,-38
2020-11-05 22:13:16,20.73,13.40,7.60,99.90,802449,32,20244,-38
2020-11-05 22:14:14,18.00,13.23,7.60,99.90,740404,40,20539,-39
2020-11-05 22:14:46,18.45,13.73,7.60,99.90,738353,40,20100,-38
2020-11-05 22:15:23,19.08,13.32,7.70,99.90,738310,40,20556,-38
2020-11-05 22:15:54,18.88,14.10,7.70,99.90,738382,40,20107,-39
2020-11-05 22:16:41,16.60,13.35,7.60,99.90,738991,40,20099,-38
2020-11-05 22:17:18,17.38,13.25,7.60,99.90,751949,32,20180,-38
2020-11-05 22:17:49,18.55,13.55,7.60,99.90,746173,32,20122,-39
2020-11-05 22:18:21,20.20,13.38,7.60,99.90,740307,40,20133,-38
2020-11-05 22:18:52,19.50,13.85,7.60,99.90,741838,39,20115,-38
2020-11-05 22:19:23,16.77,14.00,7.60,99.90,744606,39,20111,-38
2020-11-05 22:19:55,19.25,13.95,7.60,99.90,808917,32,20227,-39
2020-11-05 22:20:26,17.80,14.73,7.60,99.90,756482,32,20102,-39
2020-11-05 22:21:23,20.27,14.68,7.60,99.90,742551,40,20153,-38
2020-11-05 22:21:56,16.75,13.32,7.60,99.90,746562,39,20106,-38
2020-11-05 22:22:31,18.80,13.95,7.60,99.90,744493,39,20146,-38
2020-11-05 22:23:39,18.95,14.52,7.70,99.90,750515,32,20118,-40
2020-11-05 22:24:10,21.77,14.57,7.70,99.90,742034,39,20119,-39
2020-11-05 22:24:51,18.35,14.75,7.70,99.90,826435,32,20493,-39
2020-11-05 22:25:38,20.77,14.65,7.70,99.90,823914,32,20099,-39
2020-11-05 22:26:09,18.17,14.50,7.70,99.90,787854,32,20125,-40
2020-11-05 22:26:40,20.05,14.07,7.70,99.90,738317,40,20581,-40
2020-11-05 22:27:11,18.60,13.77,7.70,99.90,738306,40,20146,-40
2020-11-05 22:27:41,19.92,15.07,7.70,99.90,740517,40,20136,-39
2020-11-05 22:28:12,18.35,14.60,7.70,99.90,742544,40,20608,-39
2020-11-05 22:28:57,19.13,13.88,7.60,99.90,742928,39,20148,-39
2020-11-05 22:29:28,18.70,14.02,7.70,99.90,744761,39,20599,-41
2020-11-05 22:30:08,18.83,14.18,7.70,99.90,739451,40,20115,-40
2020-11-05 22:30:39,19.67,13.63,7.70,99.90,738621,40,20107,-40
2020-11-05 22:31:09,17.48,13.55,7.70,99.90,739916,40,20119,-39
2020-11-05 22:32:01,21.77,14.55,7.70,99.90,743708,39,20112,-40
2020-11-05 22:32:44,18.52,13.73,7.60,99.90,825456,32,20512,-39
2020-11-05 22:33:46,19.73,13.77,7.60,99.90,759957,32,20165,-40
2020-11-05 22:34:17,17.52,13.48,7.60,99.90,743623,39,20103,-40
2020-11-05 22:34:50,18.65,13.52,7.60,99.90,740664,40,20099,-41
2020-11-05 22:35:24,16.42,13.75,7.60,99.90,750069,32,20112,-39
2020-11-05 22:35:55,18.35,13.20,7.60,99.90,738461,40,20609,-40
2020-11-05 22:36:26,22.67,13.43,7.60,99.90,742507,40,20107,-40
2020-11-05 22:36:57,16.90,14.35,7.60,99.90,741795,39,20119,-39
2020-11-05 22:37:32,17.33,13.95,7.60,99.90,744779,39,20168,-39
2020-11-05 22:38:03,20.33,14.48,7.60,99.90,811320,32,20114,-39
2020-11-05 22:38:34,17.05,13.60,7.50,99.90,736972,40,20131,-39
2020-11-05 22:39:22,19.67,14.15,7.50,99.90,743121,39,20157,-39
2020-11-05 22:39:52,20.13,14.20,7.50,99.90,821450,32,20102,-39
2020-11-05 22:40:24,18.92,14.13,7.50,99.90,746935,39,20483,-40
2020-11-05 22:40:55,21.45,15.43,7.50,99.90,759076,32,20094,-40
2020-11-05 22:41:26,19.52,14.73,7.50,99.90,744843,39,20099,-40
2020-11-05 22:41:58,19.42,13.60,7.60,99.90,744588,39,20139,-39
2020-11-05 22:42:33,20.33,14.60,7.50,99.90,758076,32,20407,-39
2020-11-05 22:43:12,21.45,14.43,7.50,99.90,812062,32,20164,-40
2020-11-05 22:43:58,20.00,14.15,7.50,99.90,815521,32,20088,-39
2020-11-05 22:44:43,18.27,14.80,7.60,99.90,744655,39,20106,-39
2020-11-05 22:45:36,17.88,13.57,7.50,99.90,748604,32,20690,-39
2020-11-05 22:46:07,16.90,13.60,7.50,99.90,756454,32,20508,-39
2020-11-05 22:46:38,19.15,14.25,7.50,99.90,738305,40,20111,-40
2020-11-05 22:47:18,19.90,15.15,7.50,99.90,740376,40,20469,-39
2020-11-05 22:47:55,19.42,14.25,7.50,99.90,753068,32,20103,-40
2020-11-05 22:48:49,19.30,14.82,7.50,99.90,760752,32,20102,-40
2020-11-05 22:49:19,17.42,14.20,7.40,99.90,742385,40,20103,-39
2020-11-05 22:49:51,20.30,14.60,7.50,99.90,742508,40,20180,-39
2020-11-05 22:50:21,18.10,14.18,7.50,99.90,758561,32,20541,-40
2020-11-05 22:51:02,17.02,14.02,7.50,99.90,744869,39,20148,-39
2020-11-05 22:51:36,16.33,13.88,7.50,99.90,746762,39,20586,-39
2020-11-05 22:52:07,20.65,15.35,7.50,99.90,768708,32,20102,-40
2020-11-05 22:52:58,18.60,15.10,7.50,99.90,798846,32,20145,-39
2020-11-05 22:53:29,23.05,16.65,7.50,99.90,793271,32,20126,-39
2020-11-05 22:54:11,20.55,16.15,7.50,99.90,744550,39,20599,-40
2020-11-05 22:54:42,23.23,16.50,7.50,99.90,822909,32,20103,-39
2020-11-05 22:55:13,20.48,15.20,7.50,99.90,744542,39,20164,-39
2020-11-05 22:55:55,19.73,15.10,7.50,99.90,742532,40,20183,-39
2020-11-05 22:56:59,18.85,14.95,7.50,99.90,743907,39,20492,-39
2020-11-05 22:57:32,19.13,13.52,7.60,99.90,743522,39,20129,-39
2020-11-05 22:58:03,18.02,13.73,7.60,99.90,763148,32,20534,-39
2020-11-05 22:58:37,18.83,14.10,7.60,99.90,738224,40,20107,-40
2020-11-05 22:59:24,18.83,14.32,7.60,99.90,757830,32,20133,-39
2020-11-05 22:59:55,16.40,13.40,7.50,99.90,760498,32,20512,-39
2020-11-05 23:00:26,18.80,14.05,7.50,99.90,743251,39,20118,-40
2020-11-05 23:01:04,23.35,14.73,7.50,99.90,744506,39,20110,-39
2020-11-05 23:01:47,20.70,13.80,7.60,99.90,811698,32,20173,-39
2020-11-05 23:02:40,21.63,13.45,7.60,99.90,796380,32,20544,-39
2020-11-05 23:03:31,17.30,13.95,7.60,99.90,825480,32,20095,-38
2020-11-05 23:04:16,17.52,13.48,7.50,99.90,741389,32,20209,-39
2020-11-05 23:05:05,20.70,14.48,7.50,99.90,799464,32,20560,-40
2020-11-05 23:05:38,19.30,14.60,7.50,99.90,742484,39,20103,-38
2020-11-05 23:06:21,17.77,14.00,7.50,99.90,762805,32,20134,-38
2020-11-05 23:06:52,18.65,14.52,7.50,99.90,762961,32,20103,-39
2020-11-05 23:07:48,17.58,14.00,7.40,99.90,745565,39,20099,-39
2020-11-05 23:08:19,17.45,13.07,7.50,99.90,744517,39,20141,-39
2020-11-05 23:09:25,17.85,14.02,7.50,99.90,744492,39,20584,-39
2020-11-05 23:09:56,18.80,13.70,7.50,99.90,779630,32,20104,-38
2020-11-05 23:10:32,18.73,14.13,7.50,99.90,731921,40,20546,-39
2020-11-05 23:11:32,17.30,13.68,7.40,99.90,731903,40,20112,-39
2020-11-05 23:12:03,17.48,13.93,7.40,99.90,805334,32,20204,-40
2020-11-05 23:12:38,20.25,13.73,7.40,99.90,739420,39,20120,-39
2020-11-05 23:13:21,16.52,13.70,7.40,99.90,752553,32,20154,-38
2020-11-05 23:14:29,17.75,13.68,7.40,99.90,822319,32,20086,-40
2020-11-05 23:15:00,17.08,14.13,7.40,99.90,747301,39,20110,-39
2020-11-05 23:15:40,20.00,14.05,7.30,99.90,747737,39,20109,-39
2020-11-05 23:16:31,19.45,13.70,7.30,99.90,763287,32,20492,-39
2020-11-05 23:17:13,18.73,13.82,7.30,99.90,757387,32,20184,-39
2020-11-05 23:17:48,18.90,14.13,7.30,99.90,817102,32,20104,-39
2020-11-05 23:18:34,21.08,14.57,7.20,99.90,757367,32,20560,-39
2020-11-05 23:19:10,18.88,14.48,7.30,99.90,812132,32,20126,-39
2020-11-05 23:20:01,18.33,13.18,7.30,99.90,824968,32,20095,-39
2020-11-05 23:20:33,21.02,14.50,7.30,99.90,778133,32,20104,-40
2020-11-05 23:21:04,17.83,14.40,7.30,99.90,813798,32,20114,-39
2020-11-05 23:21:55,18.15,14.25,7.30,99.90,742206,39,20465,-39
2020-11-05 23:22:26,17.15,14.40,7.20,99.90,772819,32,20181,-39
2020-11-05 23:22:57,23.25,15.07,7.20,99.90,738199,40,20165,-39
2020-11-05 23:23:29,21.73,14.65,7.20,99.90,739764,40,20714,-39
2020-11-05 23:24:00,19.02,14.73,7.20,99.90,753616,32,20103,-39
2020-11-05 23:24:32,18.95,14.35,7.20,99.90,735282,40,20439,-40
2020-11-05 23:25:06,16.83,14.00,7.20,99.90,750500,32,20111,-40
2020-11-05 23:25:39,18.25,14.35,7.30,99.90,756198,32,20177,-41
2020-11-05 23:26:11,18.05,14.18,7.20,99.90,741501,39,20182,-39
2020-11-05 23:26:42,18.33,13.93,7.30,99.90,752304,32,20117,-39
2020-11-05 23:27:13,16.55,13.45,7.30,99.90,740347,40,20176,-39
2020-11-05 23:27:52,16.52,13.73,7.30,99.90,740472,40,20103,-39
2020-11-05 23:28:49,18.58,13.65,7.20,99.90,816916,32,20115,-39
2020-11-05 23:29:20,17.48,14.18,7.30,99.90,744326,39,20107,-39
2020-11-05 23:30:21,16.15,13.32,7.30,99.90,744488,39,20185,-39
2020-11-05 23:30:52,18.83,14.13,7.30,99.90,748485,32,20114,-39
2020-11-05 23:31:33,21.27,14.02,7.30,99.90,746405,39,20628,-39
2020-11-05 23:32:05,17.73,14.20,7.30,99.90,746681,39,20179,-40
2020-11-05 23:33:04,20.70,15.35,7.30,99.90,759472,32,20143,-39
2020-11-05 23:34:04,20.70,15.38,7.30,99.90,813607,31,20098,-39
2020-11-05 23:34:35,19.88,14.30,7.30,99.90,746557,39,20477,-39
2020-11-05 23:35:09,18.70,14.40,7.20,99.90,746574,39,20646,-40
2020-11-05 23:36:07,18.88,15.00,7.20,99.90,793058,32,20106,-40
2020-11-05 23:36:56,19.05,14.35,7.20,99.90,751282,32,20175,-40
2020-11-05 23:37:32,17.42,14.15,7.20,99.90,765539,32,20114,-39
2020-11-05 23:38:02,16.25,13.55,7.20,99.90,822047,32,20159,-39
2020-11-05 23:38:35,18.17,14.20,7.20,99.90,744514,39,20218,-39
2020-11-05 23:39:06,23.27,14.32,7.10,99.90,808299,32,20114,-39
2020-11-05 23:39:39,19.30,13.68,7.10,99.90,738595,40,20139,-39
2020-11-05 23:40:09,17.00,13.05,7.00,99.90,740278,40,20158,-39
2020-11-05 23:41:12,15.95,13.25,7.10,99.90,740299,40,20188,-39
2020-11-05 23:42:06,16.17,13.70,7.10,99.90,818059,32,20591,-39
2020-11-05 23:42:37,19.65,14.30,7.00,99.90,746529,39,20677,-39
2020-11-05 23:43:08,19.15,14.20,6.90,99.90,746649,39,20117,-40
2020-11-05 23:43:59,15.82,13.45,6.90,99.90,744389,39,20576,-39
2020-11-05 23:44:37,18.27,13.25,6.90,99.90,754037,32,20117,-39
2020-11-05 23:45:09,19.73,13.95,6.90,99.90,798356,32,20109,-39
2020-11-05 23:45:45,15.45,13.35,6.80,99.90,760862,32,20106,-39
2020-11-05 23:46:36,17.00,14.32,6.80,99.90,804054,32,20128,-39
2020-11-05 23:47:15,19.77,14.32,6.80,99.90,740242,40,20131,-39
2020-11-05 23:47:54,18.85,13.50,6.90,99.90,760719,32,20118,-40
2020-11-05 23:49:24,18.55,14.07,6.90,99.90,755058,32,20120,-39
2020-11-05 23:49:59,18.00,13.98,6.90,99.90,740104,40,20600,-39
2020-11-05 23:50:30,18.40,13.45,6.90,99.90,740039,40,20130,-39
2020-11-05 23:51:00,19.55,14.35,6.90,99.90,737822,40,20110,-40
2020-11-05 23:52:01,17.63,14.27,6.80,99.90,737903,40,20111,-39
2020-11-05 23:52:34,18.20,14.13,6.90,99.90,816403,32,20111,-40
2020-11-05 23:53:07,20.85,14.18,6.80,99.90,745645,32,20115,-42
2020-11-05 23:54:05,18.23,13.25,6.80,99.90,753236,32,20121,-39
2020-11-05 23:54:37,17.35,13.93,6.80,99.90,808086,32,20122,-39
2020-11-05 23:55:26,17.42,14.00,6.70,99.90,758034,32,20150,-39
2020-11-05 23:55:57,15.52,13.00,6.70,99.90,767413,31,20146,-38
2020-11-05 23:56:28,18.80,14.50,6.70,99.90,746479,39,20178,-39
2020-11-05 23:56:59,17.63,14.45,6.70,99.90,744434,39,20106,-39
2020-11-05 23:57:54,19.98,15.10,6.70,99.90,742264,40,20102,-39
2020-11-05 23:58:25,19.27,15.43,6.70,99.90,761863,32,20161,-39
2020-11-05 23:58:56,17.55,14.18,6.60,99.90,804412,32,20586,-39
2020-11-05 23:59:30,19.67,14.98,6.60,99.90,739938,40,20161,-39