2020-11-05 00:00:20,11.07,4.53,7.80,99.90,735031,40,20783,-68
2020-11-05 00:00:50,11.02,3.97,7.80,99.90,735726,40,20135,-68
2020-11-05 00:01:22,7.30,3.85,7.80,99.90,734534,40,20127,-68
2020-11-05 00:01:55,10.93,4.78,7.80,99.90,751068,32,20670,-68
2020-11-05 00:02:26,13.07,4.00,7.80,99.90,734757,40,20254,-68
2020-11-05 00:02:57,7.10,4.05,7.80,99.90,736712,40,20130,-68
2020-11-05 00:03:31,11.52,4.22,7.80,99.90,736756,40,20115,-67
2020-11-05 00:04:01,8.27,4.60,7.80,99.90,736722,40,20139,-68
2020-11-05 00:04:33,11.00,3.83,7.80,99.90,734572,40,20136,-68
2020-11-05 00:05:03,10.18,4.15,7.80,99.90,734557,40,20116,-68
2020-11-05 00:05:34,14.45,5.03,7.80,99.90,734425,40,20132,-68
2020-11-05 00:06:05,10.95,4.28,7.80,99.90,734425,40,20540,-68
2020-11-05 00:06:36,9.15,3.70,7.80,99.90,736707,40,20185,-67
2020-11-05 00:07:09,6.97,3.90,7.80,99.90,736554,40,20123,-67
2020-11-05 00:07:45,8.57,4.03,7.80,99.90,745683,32,20560,-68
2020-11-05 00:08:16,9.13,3.70,7.80,99.90,738193,40,20118,-68
2020-11-05 00:08:47,10.13,4.13,7.80,99.90,736642,40,20119,-68
2020-11-05 00:09:18,7.18,4.00,7.80,99.90,736518,40,20540,-68
2020-11-05 00:09:49,6.63,3.80,7.80,99.90,738677,40,20139,-68
2020-11-05 00:10:34,6.82,3.70,7.80,99.90,738643,40,20181,-69
2020-11-05 00:11:06,9.68,4.15,7.70,99.90,738569,40,20126,-67
2020-11-05 00:11:47,6.65,3.58,7.70,99.90,759176,32,20119,-68
2020-11-05 00:12:18,8.50,3.63,7.80,99.90,738604,40,20606,-68
2020-11-05 00:12:48,9.55,4.13,7.70,99.90,737073,40,20150,-68
2020-11-05 00:13:20,4.65,3.70,7.70,99.90,736577,40,20099,-67
2020-11-05 00:13:53,9.55,4.30,7.70,99.90,734142,40,20116,-68
2020-11-05 00:14:25,12.18,3.55,7.70,99.90,744969,32,20595,-68
2020-11-05 00:14:55,7.40,4.15,7.60,99.90,738133,32,20108,-68
2020-11-05 00:15:47,10.38,3.85,7.60,99.90,734573,40,20127,-67
2020-11-05 00:16:19,9.90,4.20,7.60,99.90,736552,32,20131,-68
2020-11-05 00:16:51,7.75,3.60,7.60,99.90,734269,40,20441,-67
2020-11-05 00:17:21,8.07,4.22,7.70,99.90,734381,32,20108,-68
2020-11-05 00:17:56,10.68,3.42,7.60,99.90,734250,40,20560,-67
2020-11-05 00:18:40,9.85,4.13,7.60,99.90,734196,40,20112,-67
2020-11-05 00:19:10,9.57,4.20,7.60,99.90,739984,32,20548,-67
2020-11-05 00:19:41,8.48,4.20,7.60,99.90,738517,40,20192,-68
2020-11-05 00:20:25,8.07,3.85,7.60,99.90,738522,40,20181,-68
2020-11-05 00:21:02,8.75,4.13,7.70,99.90,740763,32,20139,-68
2020-11-05 00:21:33,11.45,4.05,7.60,99.90,738540,32,20115,-67
2020-11-05 00:22:04,11.32,4.85,7.70,99.90,738571,40,20186,-67
2020-11-05 00:22:34,9.55,3.55,7.70,99.90,738563,40,20149,-68
2020-11-05 00:23:05,7.28,3.92,7.70,99.90,738382,40,20095,-68
2020-11-05 00:23:36,6.60,3.65,7.70,99.90,736435,40,20677,-68
2020-11-05 00:24:19,7.25,4.05,7.60,99.90,734190,40,20120,-68
2020-11-05 00:24:51,7.50,4.38,7.60,99.90,739283,32,20586,-67
2020-11-05 00:25:22,8.40,4.05,7.70,99.90,734019,40,20124,-70
2020-11-05 00:26:15,7.75,3.83,7.70,99.90,734238,40,20135,-68
2020-11-05 00:26:51,11.27,3.83,7.70,99.90,734265,40,20560,-68
2020-11-05 00:27:21,9.77,3.90,7.70,99.90,736437,40,20108,-69
2020-11-05 00:27:52,9.65,3.70,7.70,99.90,736614,40,20131,-69
2020-11-05 00:28:23,6.75,3.60,7.70,99.90,736565,40,20544,-70
2020-11-05 00:29:07,12.48,4.18,7.70,99.90,736562,40,20181,-69
2020-11-05 00:29:38,8.40,3.85,7.60,99.90,738476,40,20143,-73
2020-11-05 00:30:08,6.47,4.13,7.60,99.90,736181,40,20689,-68
2020-11-05 00:30:54,7.32,3.75,7.60,99.90,735885,40,20112,-68
2020-11-05 00:31:27,6.68,4.00,7.60,99.90,736205,40,20110,-68
2020-11-05 00:31:57,7.97,3.92,7.60,99.90,754440,32,20226,-68
2020-11-05 00:32:28,8.68,4.25,7.60,99.90,738690,40,20117,-68
2020-11-05 00:33:06,9.35,4.28,7.50,99.90,738643,40,20528,-68
2020-11-05 00:33:40,7.88,3.85,7.60,99.90,734256,40,20107,-68
2020-11-05 00:34:23,7.35,3.58,7.60,99.90,734319,40,20167,-68
2020-11-05 00:34:53,9.65,3.90,7.60,99.90,734234,40,20112,-68
2020-11-05 00:35:25,9.25,4.20,7.60,99.90,734193,40,20172,-70
2020-11-05 00:35:55,7.25,4.15,7.60,99.90,734086,40,20127,-68
2020-11-05 00:36:48,8.40,4.07,7.60,99.90,734362,40,20511,-68
2020-11-05 00:37:27,7.50,4.07,7.60,99.90,745982,32,20610,-69
2020-11-05 00:37:58,9.10,3.97,7.60,99.90,752338,32,20541,-68
2020-11-05 00:38:29,9.70,3.97,7.60,99.90,733974,40,20116,-68
2020-11-05 00:39:08,9.23,4.20,7.70,99.90,734253,40,20174,-68
2020-11-05 00:39:49,6.00,4.20,7.70,99.90,745088,32,20183,-68
2020-11-05 00:40:19,6.25,3.80,7.70,99.90,736948,40,20167,-68
2020-11-05 00:40:50,10.38,3.90,7.70,99.90,738491,40,20165,-68
2020-11-05 00:41:49,9.35,4.40,7.70,99.90,738595,40,20173,-69
2020-11-05 00:42:23,6.90,4.20,7.70,99.90,738451,40,20690,-69
2020-11-05 00:42:54,6.32,3.70,7.70,99.90,736143,40,20187,-69
2020-11-05 00:43:25,9.77,4.45,7.70,99.90,736214,40,20174,-67
2020-11-05 00:43:55,6.80,4.55,7.60,99.90,734114,40,20108,-68
2020-11-05 00:44:33,8.02,3.97,7.60,99.90,734301,40,20104,-68
2020-11-05 00:45:14,8.93,4.57,7.60,99.90,734325,40,20204,-68
2020-11-05 00:45:44,7.78,4.20,7.70,99.90,754097,32,20116,-68
2020-11-05 00:46:22,8.73,4.15,7.70,99.90,736414,40,20119,-69
2020-11-05 00:46:57,9.07,4.60,7.70,99.90,736463,40,20190,-68
2020-11-05 00:47:53,7.63,4.07,7.60,99.90,736524,40,20130,-68
2020-11-05 00:48:23,9.43,4.13,7.60,99.90,736531,32,20108,-68
2020-11-05 00:48:54,9.23,5.07,7.70,99.90,736415,40,20108,-68
2020-11-05 00:49:34,11.85,4.30,7.70,99.90,736407,40,20220,-68
2020-11-05 00:50:04,15.05,5.22,7.70,99.90,738609,40,20115,-68
2020-11-05 00:50:37,10.82,5.07,7.70,99.90,738454,40,20138,-68
2020-11-05 00:51:08,8.45,4.82,7.60,99.90,736730,40,20104,-67
2020-11-05 00:51:39,11.43,4.70,7.70,99.90,738283,40,20103,-69
2020-11-05 00:52:19,7.85,4.80,7.60,99.90,738242,40,20131,-67
2020-11-05 00:52:50,10.75,5.05,7.70,99.90,743754,32,20115,-68
2020-11-05 00:53:20,8.57,4.60,7.70,99.90,736174,40,20099,-67
2020-11-05 00:53:51,10.23,4.57,7.70,99.90,736209,40,20124,-68
2020-11-05 00:54:22,6.60,4.50,7.70,99.90,736406,40,20222,-68
2020-11-05 00:54:54,10.88,4.72,7.60,99.90,736837,40,20118,-68
2020-11-05 00:55:44,9.68,4.60,7.70,99.90,742318,32,20115,-67
2020-11-05 00:56:17,6.25,4.45,7.70,99.90,736472,40,20157,-67
2020-11-05 00:56:48,6.25,4.25,7.70,99.90,736565,32,20516,-67
2020-11-05 00:57:32,9.23,4.65,7.60,99.90,736393,40,20111,-67
2020-11-05 00:58:03,12.80,4.75,7.70,99.90,734216,40,20571,-68
2020-11-05 00:58:33,7.97,4.40,7.70,99.90,734215,40,20111,-67
2020-11-05 00:59:04,9.93,4.70,7.70,99.90,731860,40,20108,-67
2020-11-05 00:59:35,11.98,4.63,7.70,99.90,732472,40,20112,-67
2020-11-05 01:00:18,8.35,4.50,7.70,99.90,734342,40,20135,-67
2020-11-05 01:00:49,6.28,4.18,7.70,99.90,735382,40,20132,-67
2020-11-05 01:01:20,8.68,4.28,7.70,99.90,736484,40,20104,-68
2020-11-05 01:02:01,9.77,4.30,7.70,99.90,736592,40,20119,-67
2020-11-05 01:02:56,7.82,4.47,7.70,99.90,734403,40,20198,-67
2020-11-05 01:03:27,10.93,5.15,7.60,99.90,734858,32,20539,-67
2020-11-05 01:04:02,8.48,4.43,7.60,99.90,734801,40,20111,-67
2020-11-05 01:04:33,8.90,4.63,7.70,99.90,737056,40,20525,-68
2020-11-05 01:05:04,7.65,4.45,7.70,99.90,736538,40,20111,-67
2020-11-05 01:05:58,9.60,4.68,7.70,99.90,735748,40,20119,-68
2020-11-05 01:06:32,11.73,4.50,7.70,99.90,730338,40,20101,-68
2020-11-05 01:07:03,10.60,4.72,7.60,99.90,734626,32,20556,-68
2020-11-05 01:07:34,11.68,4.85,7.60,99.90,735366,40,20116,-68
2020-11-05 01:08:43,9.25,5.20,7.60,99.90,736539,40,20527,-68
2020-11-05 01:09:31,8.10,4.35,7.60,99.90,729725,33,20105,-68
2020-11-05 01:10:01,10.68,4.28,7.60,99.90,728582,33,20105,-68
2020-11-05 01:10:32,7.85,5.13,7.60,99.90,734271,40,20130,-68
2020-11-05 01:11:04,10.32,4.40,7.60,99.90,734194,40,20227,-67
2020-11-05 01:11:35,10.30,4.40,7.60,99.90,734778,40,20178,-68
2020-11-05 01:12:08,9.27,4.88,7.60,99.90,738542,40,20174,-68
2020-11-05 01:12:54,8.68,4.55,7.60,99.90,749177,32,20128,-67
2020-11-05 01:13:52,8.70,4.50,7.60,99.90,736470,32,20111,-67
2020-11-05 01:14:23,8.32,4.95,7.70,99.90,736413,40,20112,-68
2020-11-05 01:14:53,9.52,5.28,7.70,99.90,736387,40,20549,-68
2020-11-05 01:15:28,6.32,4.30,7.70,99.90,736394,40,20110,-68
2020-11-05 01:16:09,12.25,4.40,7.70,99.90,739477,32,20103,-68
2020-11-05 01:16:40,6.25,4.15,7.70,99.90,736079,40,20104,-68
2020-11-05 01:17:10,8.45,4.07,7.70,99.90,736055,40,20128,-67
2020-11-05 01:17:41,12.00,4.90,7.70,99.90,735755,40,20146,-68
2020-11-05 01:18:38,8.20,4.72,7.70,99.90,736183,40,20162,-68
2020-11-05 01:19:10,7.95,4.22,7.70,99.90,763577,32,20106,-68
2020-11-05 01:19:40,9.23,4.55,7.70,99.90,742457,32,20106,-67
2020-11-05 01:20:11,7.30,4.50,7.70,99.90,738454,40,20133,-68
2020-11-05 01:20:51,11.65,4.70,7.70,99.90,738437,40,20189,-68
2020-11-05 01:21:22,8.70,4.63,7.70,99.90,738431,40,20602,-67
2020-11-05 01:21:52,8.38,4.25,7.70,99.90,738589,40,20119,-67
2020-11-05 01:22:23,7.05,4.35,7.60,99.90,737852,40,20108,-67
2020-11-05 01:22:54,6.60,4.60,7.70,99.90,734191,40,20112,-69
2020-11-05 01:23:25,6.57,4.50,7.70,99.90,734154,40,20116,-70
2020-11-05 01:23:55,7.90,4.50,7.60,99.90,734094,40,20097,-68
2020-11-05 01:24:26,7.50,4.60,7.60,99.90,734252,40,20147,-67
2020-11-05 01:25:06,10.55,4.40,7.60,99.90,736458,40,20121,-67
2020-11-05 01:25:37,8.57,4.35,7.70,99.90,736451,40,20497,-67
2020-11-05 01:26:07,10.00,4.30,7.70,99.90,736441,40,20126,-67
2020-11-05 01:26:40,11.45,4.60,7.70,99.90,736471,40,20136,-67
2020-11-05 01:27:11,10.93,4.50,7.80,99.90,736698,32,20119,-67
2020-11-05 01:27:55,7.70,3.85,7.70,99.90,734115,40,20131,-67
2020-11-05 01:28:27,11.98,4.47,7.70,99.90,734185,40,20572,-67
2020-11-05 01:28:58,8.93,4.30,7.80,99.90,733041,40,20112,-67
2020-11-05 01:29:41,8.80,4.68,7.70,99.90,734166,40,20395,-68
2020-11-05 01:30:12,10.25,4.32,7.70,99.90,734628,32,20161,-67
2020-11-05 01:30:43,9.82,3.90,7.70,99.90,734913,40,20520,-67
2020-11-05 01:31:14,13.95,4.38,7.70,99.90,736121,40,20100,-67
2020-11-05 01:31:45,8.25,4.20,7.70,99.90,736194,40,20139,-68
2020-11-05 01:32:17,10.57,4.88,7.70,99.90,738973,32,20108,-67
2020-11-05 01:33:01,8.45,4.13,7.70,99.90,738558,33,20118,-67
2020-11-05 01:33:36,5.75,4.40,7.70,99.90,755800,32,20133,-67
2020-11-05 01:34:07,8.68,3.95,7.80,99.90,735906,40,20203,-67
2020-11-05 01:35:05,8.40,4.38,7.70,99.90,736251,40,20677,-68
2020-11-05 01:35:36,6.80,4.07,7.80,99.90,734278,33,20120,-67
2020-11-05 01:36:07,9.07,4.60,7.80,99.90,736497,40,20107,-68
2020-11-05 01:36:51,9.10,4.05,7.80,99.90,736464,40,20166,-68
2020-11-05 01:37:21,13.95,4.93,7.80,99.90,737035,40,20488,-67
2020-11-05 01:37:52,8.15,3.88,7.80,99.90,736483,40,20138,-68
2020-11-05 01:38:23,6.10,4.13,7.70,99.90,736525,40,20558,-68
2020-11-05 01:38:54,10.57,4.30,7.70,99.90,736487,40,20209,-68
2020-11-05 01:39:26,6.57,3.85,7.70,99.90,737567,40,20170,-68
2020-11-05 01:39:57,6.75,4.63,7.70,99.90,738738,32,20309,-69
2020-11-05 01:40:27,9.05,4.70,7.80,99.90,738717,40,20153,-68
2020-11-05 01:40:58,11.38,4.63,7.80,99.90,738450,40,20472,-68
2020-11-05 01:41:29,8.60,4.25,7.80,99.90,738533,40,20103,-68
2020-11-05 01:41:59,10.00,4.47,7.80,99.90,738598,40,20135,-68
2020-11-05 01:42:30,12.43,4.25,7.80,99.90,738439,40,20107,-68
2020-11-05 01:43:01,9.20,4.07,7.70,99.90,738516,40,20122,-69
2020-11-05 01:43:31,9.30,4.75,7.80,99.90,738520,40,20130,-67
2020-11-05 01:44:02,6.63,4.57,7.80,99.90,738302,40,20563,-68
2020-11-05 01:44:33,11.65,4.70,7.80,99.90,736594,40,20181,-68
2020-11-05 01:45:21,7.80,4.15,7.80,99.90,736513,40,20115,-69
2020-11-05 01:46:11,6.43,4.40,7.80,99.90,735051,32,20120,-68
2020-11-05 01:46:41,7.32,4.63,7.80,99.90,734031,40,20107,-68
2020-11-05 01:47:12,9.75,4.63,7.70,99.90,734057,40,20131,-68
2020-11-05 01:47:44,9.75,4.40,7.70,99.90,736191,40,20099,-68
2020-11-05 01:48:16,7.45,4.13,7.70,99.90,734128,40,20160,-68
2020-11-05 01:49:00,9.32,4.30,7.80,99.90,746704,32,20576,-68
2020-11-05 01:50:08,9.30,4.38,7.80,99.90,733217,32,20147,-67
2020-11-05 01:50:43,9.85,4.90,7.70,99.90,734255,40,20100,-68
2020-11-05 01:51:13,13.93,4.72,7.70,99.90,735276,40,20150,-67
2020-11-05 01:51:46,8.70,4.68,7.70,99.90,736364,40,20603,-70
2020-11-05 01:52:29,7.55,4.38,7.70,99.90,745846,32,20119,-70
2020-11-05 01:53:03,11.63,5.38,7.70,99.90,736192,40,20104,-68
2020-11-05 01:53:34,15.70,5.20,7.70,99.90,738377,32,20539,-67
2020-11-05 01:54:18,9.90,5.03,7.70,99.90,736092,40,20099,-67
2020-11-05 01:54:49,8.20,4.55,7.70,99.90,736254,40,20165,-68
2020-11-05 01:55:19,10.02,4.70,7.70,99.90,736133,40,20250,-67
2020-11-05 01:55:58,9.10,5.03,7.70,99.90,736040,40,20124,-67
2020-11-05 01:56:28,7.45,4.55,7.80,99.90,749634,32,20559,-67
2020-11-05 01:57:01,5.97,4.80,7.70,99.90,736223,40,20108,-67
2020-11-05 01:57:32,11.52,4.90,7.70,99.90,746286,32,20600,-67
2020-11-05 01:58:04,12.48,5.47,7.80,99.90,731900,40,20108,-68
2020-11-05 01:59:08,8.15,4.45,7.80,99.90,741350,32,20126,-67
2020-11-05 01:59:39,8.07,4.82,7.80,99.90,734865,40,20116,-67
2020-11-05 02:00:09,8.27,4.50,7.70,99.90,737846,40,20166,-67
2020-11-05 02:00:40,8.05,5.07,7.70,99.90,738167,40,20551,-67
2020-11-05 02:01:11,9.48,5.65,7.60,99.90,738370,40,20458,-67
2020-11-05 02:02:07,9.77,5.18,7.60,99.90,738411,40,20184,-68
2020-11-05 02:02:37,9.32,5.32,7.70,99.90,736306,40,20562,-67
2020-11-05 02:03:26,9.60,4.90,7.70,99.90,736289,40,20115,-67
2020-11-05 02:04:00,10.15,5.40,7.80,99.90,743251,32,20641,-67
2020-11-05 02:04:30,7.57,5.28,7.80,99.90,739172,32,21635,-67
2020-11-05 02:05:01,6.95,5.03,7.80,99.90,734035,40,20198,-67
2020-11-05 02:05:35,7.00,4.40,7.80,99.90,731963,40,20135,-67
2020-11-05 02:06:07,9.57,4.50,7.80,99.90,736510,32,20109,-67
2020-11-05 02:06:38,10.02,4.55,7.80,99.90,734062,40,20100,-67
2020-11-05 02:07:17,10.55,4.80,7.80,99.90,734483,40,20101,-67
2020-11-05 02:07:47,8.13,5.13,7.80,99.90,736509,40,20601,-67
2020-11-05 02:08:28,9.43,5.28,7.80,99.90,736356,40,20115,-67
2020-11-05 02:09:00,7.80,7.80,7.80,99.90,737654,40,20118,-67
2020-11-05 02:09:58,9.77,5.38,7.80,99.90,738437,40,19990,-67
2020-11-05 02:10:41,10.98,5.07,7.80,99.90,736624,40,20426,-68
2020-11-05 02:11:34,8.88,5.00,7.80,99.90,736430,40,20131,-67
2020-11-05 02:12:04,13.32,5.13,7.80,99.90,736219,40,20107,-67
2020-11-05 02:12:38,9.40,5.18,7.80,99.90,736900,40,20438,-67
2020-11-05 02:13:09,11.73,5.63,7.80,99.90,748051,32,20104,-67
2020-11-05 02:13:46,9.77,5.07,7.80,99.90,738322,40,20503,-67
2020-11-05 02:14:31,8.80,5.38,7.80,99.90,738272,40,20432,-67
2020-11-05 02:15:09,8.82,4.93,7.80,99.90,738375,32,20127,-67
2020-11-05 02:16:02,11.07,5.25,7.70,99.90,738400,40,20100,-67
2020-11-05 02:16:33,10.70,5.20,7.70,99.90,738359,33,20127,-67
2020-11-05 02:17:04,7.20,4.78,7.80,99.90,738007,40,20122,-67
2020-11-05 02:17:38,9.75,4.55,7.70,99.90,738265,40,20169,-67
2020-11-05 02:18:08,11.73,5.07,7.70,99.90,744937,32,20108,-67
2020-11-05 02:18:39,9.73,5.28,7.70,99.90,738329,40,20126,-67
2020-11-05 02:19:10,12.10,5.35,7.70,99.90,735933,40,20104,-67
2020-11-05 02:19:44,9.70,5.15,7.80,99.90,736033,40,20661,-67
2020-11-05 02:20:15,8.60,5.13,7.80,99.90,736044,40,20542,-67
2020-11-05 02:20:58,7.13,5.15,7.80,99.90,738911,32,20103,-70
2020-11-05 02:21:42,9.40,5.75,7.80,99.90,734233,40,20171,-68
2020-11-05 02:22:22,8.63,5.13,7.80,99.90,733749,40,20116,-68
2020-11-05 02:22:52,11.52,5.20,7.80,99.90,734129,32,20143,-67
2020-11-05 02:23:24,8.35,4.68,7.80,99.90,734021,40,20580,-68
2020-11-05 02:23:54,6.88,5.10,7.80,99.90,735635,40,20188,-67
2020-11-05 02:24:31,9.07,5.15,7.80,99.90,736080,40,20188,-68
2020-11-05 02:25:07,9.40,4.82,7.80,99.90,736837,32,20118,-68
2020-11-05 02:25:38,8.75,5.10,7.80,99.90,736389,40,20116,-68
2020-11-05 02:26:38,11.73,5.00,7.80,99.90,747569,32,20132,-68
2020-11-05 02:27:13,9.52,5.53,7.80,99.90,736319,40,20114,-68
2020-11-05 02:27:52,8.00,5.15,7.80,99.90,736388,32,20112,-67
2020-11-05 02:28:25,8.77,4.97,7.80,99.90,738314,40,20161,-70
2020-11-05 02:28:56,10.07,5.38,7.80,99.90,738269,40,20128,-68
2020-11-05 02:29:32,8.48,5.28,7.80,99.90,738240,40,20613,-68
2020-11-05 02:30:02,12.15,5.30,7.80,99.90,736151,40,20119,-67
2020-11-05 02:30:33,8.93,5.05,7.80,99.90,744080,32,20155,-67
2020-11-05 02:31:13,6.95,5.45,7.70,99.90,735961,40,20112,-67
2020-11-05 02:31:43,8.60,5.15,7.70,99.90,749494,32,20607,-67
2020-11-05 02:32:14,9.45,4.78,7.70,99.90,738356,40,20103,-67
2020-11-05 02:33:03,7.70,4.90,7.70,99.90,738341,40,20202,-69
2020-11-05 02:33:34,9.15,5.35,7.70,99.90,752003,32,20126,-66
2020-11-05 02:34:05,11.38,5.13,7.70,99.90,745123,32,20108,-67
2020-11-05 02:34:40,10.18,5.13,7.70,99.90,738546,40,20130,-67
2020-11-05 02:35:10,7.85,5.07,7.60,99.90,741801,32,20111,-67
2020-11-05 02:35:56,11.25,5.60,7.60,99.90,738551,40,20131,-67
2020-11-05 02:36:27,13.88,6.07,7.50,99.90,736951,32,20123,-67
2020-11-05 02:36:58,10.25,5.20,7.50,99.90,737272,40,20127,-67
2020-11-05 02:37:49,10.38,5.40,7.50,99.90,738532,40,20586,-67
2020-11-05 02:38:20,9.35,5.88,7.60,99.90,747367,32,20563,-68
2020-11-05 02:39:05,9.23,4.60,7.50,99.90,737408,40,20122,-67
2020-11-05 02:39:57,10.82,5.50,7.50,99.90,736312,40,20115,-67
2020-11-05 02:41:04,9.93,5.35,7.50,99.90,737863,32,20108,-67
2020-11-05 02:41:38,7.60,5.03,7.60,99.90,732200,40,20132,-68
2020-11-05 02:42:09,8.70,5.35,7.60,99.90,743724,32,20598,-68
2020-11-05 02:42:40,8.13,5.22,7.50,99.90,733909,40,20127,-69
2020-11-05 02:43:43,8.65,5.30,7.50,99.90,734039,40,20119,-67
2020-11-05 02:44:14,15.35,5.53,7.50,99.90,736084,40,20174,-67
2020-11-05 02:45:14,9.63,5.80,7.50,99.90,736254,40,20182,-67
2020-11-05 02:45:44,6.63,5.40,7.50,99.90,736312,40,20111,-66
2020-11-05 02:46:15,8.93,5.10,7.50,99.90,736238,40,20112,-67
2020-11-05 02:47:11,11.98,6.13,7.50,99.90,736343,40,20118,-67
2020-11-05 02:47:52,9.00,5.50,7.40,99.90,737876,40,20165,-67
2020-11-05 02:48:27,10.68,5.22,7.40,99.90,749510,32,20111,-67
2020-11-05 02:49:05,11.35,5.78,7.40,99.90,738168,32,20126,-67
2020-11-05 02:49:39,9.23,5.60,7.40,99.90,736721,40,20128,-67
2020-11-05 02:50:14,10.18,5.18,7.40,99.90,736291,40,20112,-67
2020-11-05 02:50:54,10.05,5.80,7.40,99.90,734015,40,20212,-67
2020-11-05 02:51:24,8.20,5.22,7.40,99.90,734025,32,20560,-66
2020-11-05 02:51:56,11.43,5.68,7.30,99.90,734043,40,20182,-67
2020-11-05 02:52:32,16.48,6.28,7.30,99.90,735109,40,20123,-67
2020-11-05 02:53:03,11.63,5.70,7.30,99.90,736246,40,20123,-67
2020-11-05 02:53:35,11.02,5.57,7.30,99.90,736320,40,20158,-67
2020-11-05 02:54:06,7.28,6.18,7.30,99.90,736272,40,20123,-68
2020-11-05 02:54:37,9.07,5.93,7.30,99.90,736734,40,20115,-67
2020-11-05 02:55:09,7.28,5.70,7.30,99.90,738431,40,20169,-67
2020-11-05 02:55:40,9.38,5.35,7.30,99.90,738316,40,20177,-67
2020-11-05 02:56:23,13.15,5.68,7.30,99.90,733708,40,20116,-67
2020-11-05 02:56:55,8.63,5.55,7.30,99.90,733329,40,20568,-66
2020-11-05 02:57:26,10.85,5.63,7.20,99.90,731910,40,20164,-66
2020-11-05 02:57:58,14.05,6.20,7.30,99.90,732007,40,20596,-66
2020-11-05 02:58:31,12.10,5.38,7.30,99.90,734184,32,20136,-67
2020-11-05 02:59:02,12.20,6.10,7.20,99.90,733951,40,20641,-67
2020-11-05 02:59:40,7.40,5.53,7.20,99.90,734066,40,20132,-66
2020-11-05 03:00:13,11.85,6.18,7.20,99.90,736142,40,20552,-66
2020-11-05 03:00:46,9.93,5.85,7.10,99.90,744288,32,20214,-67
2020-11-05 03:01:32,10.90,5.93,7.20,99.90,742063,32,20124,-67
2020-11-05 03:02:02,16.40,6.40,7.20,99.90,740934,32,20599,-67
2020-11-05 03:02:33,9.20,5.75,7.20,99.90,733229,40,20172,-66
2020-11-05 03:03:08,9.75,6.03,7.20,99.90,734002,40,20108,-67
2020-11-05 03:03:57,9.93,5.43,7.20,99.90,733942,40,20108,-67
2020-11-05 03:04:33,21.02,6.68,7.20,99.90,735717,32,20188,-66
2020-11-05 03:05:04,10.27,5.78,7.10,99.90,738342,40,20523,-66
2020-11-05 03:05:36,8.07,5.40,7.10,99.90,738254,40,20107,-66
2020-11-05 03:06:07,7.90,5.43,7.10,99.90,738049,40,20483,-67
2020-11-05 03:06:51,8.82,5.75,7.10,99.90,738342,40,20115,-67
2020-11-05 03:07:29,10.27,6.32,7.10,99.90,738355,32,20152,-67
2020-11-05 03:07:59,9.65,5.60,7.10,99.90,738347,40,20511,-66
2020-11-05 03:08:30,13.18,5.95,7.10,99.90,738061,40,20103,-66
2020-11-05 03:09:01,11.13,6.00,7.10,99.90,736298,40,20123,-66
2020-11-05 03:09:39,11.10,5.97,7.10,99.90,737740,40,20132,-66
2020-11-05 03:10:12,12.68,6.68,7.10,99.90,738144,32,20114,-66
2020-11-05 03:11:01,10.13,5.95,7.10,99.90,738018,40,20638,-66
2020-11-05 03:11:34,13.18,6.90,7.10,99.90,738000,40,20761,-66
2020-11-05 03:12:32,9.23,5.95,7.00,99.90,736395,40,20456,-66
2020-11-05 03:13:06,9.68,6.28,7.00,99.90,741032,32,20658,-66
2020-11-05 03:13:36,14.05,6.88,7.10,99.90,735935,40,20112,-66
2020-11-05 03:14:17,14.70,6.57,7.00,99.90,735968,40,20146,-66
2020-11-05 03:14:48,12.23,6.88,7.10,99.90,735266,32,20163,-66
2020-11-05 03:15:21,10.93,6.28,7.00,99.90,736201,40,20174,-66
2020-11-05 03:15:52,9.65,6.97,7.00,99.90,736302,40,20507,-66
2020-11-05 03:16:23,11.13,6.63,7.10,99.90,736270,40,20100,-66
2020-11-05 03:17:13,7.55,6.63,7.00,99.90,736356,40,20126,-66
2020-11-05 03:17:50,11.73,6.80,7.00,99.90,736346,40,20119,-66
2020-11-05 03:18:55,11.82,6.13,7.10,99.90,736254,40,20108,-66
2020-11-05 03:19:26,11.65,6.57,7.10,99.90,732201,40,20131,-66
2020-11-05 03:19:57,10.73,6.43,7.10,99.90,736286,40,20126,-66
2020-11-05 03:20:29,12.07,6.07,7.10,99.90,736325,40,20127,-67
2020-11-05 03:21:00,12.77,7.18,7.00,99.90,742182,32,20619,-67
2020-11-05 03:21:31,8.27,6.53,7.10,99.90,736279,40,20108,-67
2020-11-05 03:22:02,11.85,6.32,7.10,99.90,736289,40,20499,-66
2020-11-05 03:22:32,10.07,6.20,7.00,99.90,736294,40,20130,-66
2020-11-05 03:23:19,12.50,6.30,7.00,99.90,736302,40,20119,-67
2020-11-05 03:23:58,9.00,6.78,7.00,99.90,737976,40,20471,-66
2020-11-05 03:24:30,13.23,7.13,7.00,99.90,738418,40,20120,-67
2020-11-05 03:25:01,9.80,6.55,7.00,99.90,739983,32,20127,-67
2020-11-05 03:25:36,8.95,6.57,7.00,99.90,738619,40,20133,-67
2020-11-05 03:26:07,8.23,6.13,6.90,99.90,736382,40,20193,-67
2020-11-05 03:27:12,12.40,6.68,7.00,99.90,734876,40,20166,-67
2020-11-05 03:27:43,12.25,6.75,7.00,99.90,734744,40,20115,-67
2020-11-05 03:28:29,11.65,6.53,6.90,99.90,736653,40,20140,-66
2020-11-05 03:29:19,10.75,6.82,6.90,99.90,736627,40,20548,-67
2020-11-05 03:29:49,13.20,6.50,6.90,99.90,745713,32,20437,-66
2020-11-05 03:30:20,13.70,6.28,6.90,99.90,734445,40,20123,-66
2020-11-05 03:31:21,15.52,6.63,6.90,99.90,736333,40,20104,-66
2020-11-05 03:31:52,15.50,6.47,6.90,99.90,736297,40,20111,-66
2020-11-05 03:32:34,8.98,6.50,6.90,99.90,738239,40,20131,-67
2020-11-05 03:33:05,9.55,6.43,6.90,99.90,736627,40,20121,-66
2020-11-05 03:34:01,10.98,5.63,6.90,99.90,736592,40,20491,-66
2020-11-05 03:34:32,11.38,6.53,6.90,99.90,754956,32,20433,-66
2020-11-05 03:35:08,9.38,6.03,6.90,99.90,736711,40,20100,-67
2020-11-05 03:35:41,11.65,6.40,6.90,99.90,747443,32,20398,-66
2020-11-05 03:36:12,11.40,7.25,6.90,99.90,756909,32,20119,-67
2020-11-05 03:36:44,11.10,6.68,6.90,99.90,736382,40,20143,-67
2020-11-05 03:37:14,11.95,6.28,6.90,99.90,744795,32,20603,-67
2020-11-05 03:37:48,10.00,6.10,6.90,99.90,737637,40,20100,-68
2020-11-05 03:38:20,9.88,6.20,6.90,99.90,749445,32,20186,-68
2020-11-05 03:39:07,12.30,6.50,6.90,99.90,741355,32,20112,-67
2020-11-05 03:39:41,11.93,7.15,6.90,99.90,748576,32,20193,-67
2020-11-05 03:40:12,12.02,7.00,6.90,99.90,734298,40,20120,-67
2020-11-05 03:41:13,15.98,7.13,6.90,99.90,735951,40,20495,-67
2020-11-05 03:42:07,14.80,7.60,6.90,99.90,750395,32,20122,-67
2020-11-05 03:42:37,11.98,6.70,6.90,99.90,737609,40,20112,-67
2020-11-05 03:43:08,9.82,6.60,6.90,99.90,738739,40,20619,-67
2020-11-05 03:44:00,14.25,7.07,6.90,99.90,738650,40,20120,-67
2020-11-05 03:44:32,12.20,6.25,6.90,99.90,738751,40,20118,-66
2020-11-05 03:45:07,13.50,6.82,6.90,99.90,752057,32,20107,-67
2020-11-05 03:45:38,12.68,6.88,6.80,99.90,736627,32,20468,-67
2020-11-05 03:46:26,11.23,6.65,6.80,99.90,735793,40,20188,-67
2020-11-05 03:46:58,9.50,6.25,6.80,99.90,755530,32,20108,-67
2020-11-05 03:47:30,13.60,6.65,6.80,99.90,749541,32,20112,-67
2020-11-05 03:48:01,9.55,6.15,6.80,99.90,739983,32,20135,-67
2020-11-05 03:48:31,10.32,6.78,6.80,99.90,737144,40,20119,-67
2020-11-05 03:49:16,15.13,7.07,6.80,99.90,738759,40,20575,-67
2020-11-05 03:49:48,11.55,7.22,6.80,99.90,737194,40,20103,-68
2020-11-05 03:50:22,14.20,7.15,6.80,99.90,736320,40,20122,-67
2020-11-05 03:50:53,12.75,6.90,6.80,99.90,736300,40,20124,-67
2020-11-05 03:51:24,13.85,5.90,6.70,99.90,746716,32,20115,-67
2020-11-05 03:52:07,12.43,7.32,6.80,99.90,736525,40,20152,-69
2020-11-05 03:52:38,12.32,6.38,6.80,99.90,755165,32,20591,-67
2020-11-05 03:53:19,17.35,6.82,6.70,99.90,738606,40,20103,-66
2020-11-05 03:53:51,10.45,6.55,6.80,99.90,743313,32,20104,-67
2020-11-05 03:54:21,10.07,6.47,6.70,99.90,736170,40,20107,-66
2020-11-05 03:54:58,6.97,6.10,6.70,99.90,734483,40,20515,-67
2020-11-05 03:55:28,13.35,7.00,6.70,99.90,734273,40,20096,-67
2020-11-05 03:55:59,9.32,6.18,6.70,99.90,734712,40,20104,-66
2020-11-05 03:56:42,9.35,5.95,6.70,99.90,736528,40,20122,-67
2020-11-05 03:57:14,12.77,6.22,6.80,99.90,736572,40,20123,-66
2020-11-05 03:57:45,9.80,6.35,6.70,99.90,736515,40,20128,-66
2020-11-05 03:58:17,13.13,6.65,6.70,99.90,736505,40,20118,-67
2020-11-05 03:58:48,9.23,6.38,6.70,99.90,736546,40,20174,-67
2020-11-05 03:59:21,9.48,6.15,6.70,99.90,736496,40,20550,-68
2020-11-05 04:00:04,8.65,5.97,6.70,99.90,736555,40,20127,-67
2020-11-05 04:00:34,10.40,6.38,6.80,99.90,746414,32,20122,-70
2020-11-05 04:01:05,14.30,6.65,6.70,99.90,738583,40,20555,-68
2020-11-05 04:01:37,13.40,6.15,6.70,99.90,738609,40,20111,-68
2020-11-05 04:02:10,10.23,6.78,6.70,99.90,753429,32,20115,-67
2020-11-05 04:02:42,12.13,6.60,6.70,99.90,740751,32,20115,-67
2020-11-05 04:03:13,12.50,6.78,6.70,99.90,738672,32,20144,-66
2020-11-05 04:03:44,10.77,6.57,6.70,99.90,738446,40,20567,-65
2020-11-05 04:04:24,10.40,6.40,6.70,99.90,734150,40,20179,-66
2020-11-05 04:05:14,9.70,6.85,6.70,99.90,734296,40,20105,-66
2020-11-05 04:05:45,12.55,7.03,6.70,99.90,742710,32,20109,-68
2020-11-05 04:06:16,15.65,7.60,6.70,99.90,736770,32,20556,-67
2020-11-05 04:07:11,10.15,7.15,6.70,99.90,734188,40,20195,-68
2020-11-05 04:07:42,11.25,7.15,6.70,99.90,736188,40,20127,-68
2020-11-05 04:08:13,11.27,6.53,6.70,99.90,735841,40,20112,-66
2020-11-05 04:08:44,12.88,7.32,6.70,99.90,747515,32,20116,-68
2020-11-05 04:09:15,8.63,6.43,6.70,99.90,738722,40,20486,-67
2020-11-05 04:09:49,13.38,7.70,6.70,99.90,738722,40,20108,-68
2020-11-05 04:10:25,11.05,7.13,6.70,99.90,736404,32,20138,-69
2020-11-05 04:10:56,11.57,6.30,6.70,99.90,741423,32,20556,-69
2020-11-05 04:11:45,10.45,6.78,6.70,99.90,736268,40,20115,-66
2020-11-05 04:12:19,10.27,7.03,6.70,99.90,764226,32,20128,-67
2020-11-05 04:13:12,11.88,7.57,6.60,99.90,738387,40,20559,-68
2020-11-05 04:13:50,12.50,7.35,6.60,99.90,738589,40,20123,-66
2020-11-05 04:14:20,14.80,7.85,6.60,99.90,738535,32,20100,-67
2020-11-05 04:15:22,15.55,7.07,6.60,99.90,738575,40,20173,-67
2020-11-05 04:16:32,6.60,6.60,6.60,99.90,738933,40,20471,-67
2020-11-05 04:17:38,10.82,7.00,6.60,99.90,731869,40,20020,-68
2020-11-05 04:18:09,12.35,6.68,6.50,99.90,725787,40,20113,-68
2020-11-05 04:18:40,17.88,7.50,6.50,99.90,725907,40,20157,-68
2020-11-05 04:19:18,9.32,6.70,6.50,99.90,725891,40,20625,-68
2020-11-05 04:19:50,12.48,7.43,6.50,99.90,725879,40,20535,-68
2020-11-05 04:20:23,9.90,6.80,6.50,99.90,725902,40,20122,-68
2020-11-05 04:20:54,16.85,7.45,6.50,99.90,736243,33,20105,-68
2020-11-05 04:21:42,11.93,6.90,6.50,99.90,731912,40,20481,-67
2020-11-05 04:22:20,10.98,6.93,6.50,99.90,731931,40,20105,-67
2020-11-05 04:22:52,13.10,7.78,6.50,99.90,731898,40,20488,-67
2020-11-05 04:23:22,11.15,7.15,6.50,99.90,731935,40,20175,-67
2020-11-05 04:23:53,14.15,7.28,6.50,99.90,730834,40,20179,-67
2020-11-05 04:24:24,11.30,6.95,6.50,99.90,729895,40,20120,-67
2020-11-05 04:24:58,13.57,7.22,6.50,99.90,729832,40,20120,-67
2020-11-05 04:25:58,14.98,7.53,6.50,99.90,732564,32,20225,-67
2020-11-05 04:26:29,13.73,6.93,6.50,99.90,734517,33,20113,-67
2020-11-05 04:27:00,13.30,6.95,6.50,99.90,729906,40,20142,-68
2020-11-05 04:27:37,10.45,7.32,6.50,99.90,729914,40,20446,-67
2020-11-05 04:28:17,14.23,7.28,6.50,99.90,744426,32,20124,-67
2020-11-05 04:28:51,12.38,7.25,6.50,99.90,729913,40,20646,-67
2020-11-05 04:29:21,9.93,6.70,6.50,99.90,730777,32,20160,-67
2020-11-05 04:29:52,15.20,7.60,6.50,99.90,731447,40,20199,-67
2020-11-05 04:30:23,8.13,6.68,6.50,99.90,731356,40,20183,-67
2020-11-05 04:30:54,9.25,7.05,6.50,99.90,729883,40,20488,-68
2020-11-05 04:31:24,14.63,7.03,6.50,99.90,729912,40,20116,-67
2020-11-05 04:31:55,12.98,7.00,6.50,99.90,727808,40,20623,-67
2020-11-05 04:32:26,11.48,7.28,6.50,99.90,728272,40,20209,-67
2020-11-05 04:32:59,12.73,7.25,6.50,99.90,729928,40,20113,-67
2020-11-05 04:33:50,13.23,7.18,6.50,99.90,730136,40,20105,-67
2020-11-05 04:34:46,13.15,7.13,6.50,99.90,731953,40,20504,-67
2020-11-05 04:35:17,8.73,6.22,6.60,99.90,732490,32,20116,-67
2020-11-05 04:35:47,12.30,6.82,6.60,99.90,731925,40,20124,-66
2020-11-05 04:36:18,9.07,6.72,6.60,99.90,732004,40,20135,-67
2020-11-05 04:36:49,7.00,6.10,6.60,99.90,741995,32,20192,-67
2020-11-05 04:37:30,8.90,6.55,6.60,99.90,732095,40,20557,-67
2020-11-05 04:38:11,8.75,6.45,6.60,99.90,731902,40,20120,-67
2020-11-05 04:38:42,6.70,6.70,6.70,99.90,751403,32,20120,-67
2020-11-05 04:39:13,18.00,7.22,6.70,99.90,731604,40,20480,-67
2020-11-05 04:39:43,11.65,6.38,6.70,99.90,731906,40,20108,-67
2020-11-05 04:40:27,14.75,6.75,6.60,99.90,731865,40,20126,-67
2020-11-05 04:40:58,12.98,7.05,6.60,99.90,746361,32,20124,-67
2020-11-05 04:41:41,10.85,6.82,6.60,99.90,729833,40,20119,-67
2020-11-05 04:42:34,11.90,7.20,6.70,99.90,729885,32,20633,-67
2020-11-05 04:43:05,12.30,6.55,6.70,99.90,736027,32,20820,-68
2020-11-05 04:43:37,12.85,6.55,6.70,99.90,729849,40,20179,-68
2020-11-05 04:44:31,12.68,6.35,6.70,99.90,729837,40,20128,-68
2020-11-05 04:45:28,12.70,6.45,6.60,99.90,731466,40,20143,-68
2020-11-05 04:46:18,10.73,7.15,6.70,99.90,737281,33,20562,-68
2020-11-05 04:46:49,9.30,6.35,6.70,99.90,729837,40,20547,-67
2020-11-05 04:47:25,11.50,6.38,6.70,99.90,729795,40,20120,-67
2020-11-05 04:48:00,11.18,6.47,6.70,99.90,729586,33,20178,-67
2020-11-05 04:48:30,15.10,6.95,6.70,99.90,725769,40,20186,-67
2020-11-05 04:49:01,11.35,6.72,6.70,99.90,731257,40,20179,-67
2020-11-05 04:49:32,10.15,6.85,6.70,99.90,732537,40,20557,-67
2020-11-05 04:50:03,13.30,7.03,6.70,99.90,735972,40,20155,-67
2020-11-05 04:50:35,12.18,7.20,6.70,99.90,733962,40,20118,-67
2020-11-05 04:51:27,13.77,6.47,6.70,99.90,737238,32,20182,-66
2020-11-05 04:51:58,13.27,7.15,6.70,99.90,732122,40,20132,-68
2020-11-05 04:52:28,12.52,6.78,6.70,99.90,733834,40,20418,-68
2020-11-05 04:53:08,9.60,5.90,6.70,99.90,736025,40,20100,-71
2020-11-05 04:53:39,8.10,6.25,6.80,99.90,754737,32,20119,-68
2020-11-05 04:54:15,10.32,6.68,6.70,99.90,736312,40,20092,-67
2020-11-05 04:54:48,10.23,6.30,6.80,99.90,738378,32,20457,-68
2020-11-05 04:55:19,10.23,6.20,6.70,99.90,736336,40,20192,-68
2020-11-05 04:56:01,13.40,6.20,6.80,99.90,736512,40,20306,-71
2020-11-05 04:56:35,11.77,6.20,6.70,99.90,734188,40,20664,-68
2020-11-05 04:57:27,9.95,6.43,6.70,99.90,735674,32,20152,-68
2020-11-05 04:58:04,11.48,6.30,6.70,99.90,733834,40,20115,-67
2020-11-05 04:58:34,10.43,6.18,6.70,99.90,738189,40,20590,-67
2020-11-05 04:59:06,8.60,6.35,6.70,99.90,738504,40,20114,-67
2020-11-05 04:59:37,10.98,6.60,6.60,99.90,738919,32,20140,-67
2020-11-05 05:00:07,10.73,7.15,6.60,99.90,738581,40,20133,-67
2020-11-05 05:00:38,10.40,6.45,6.60,99.90,736334,40,20100,-67
2020-11-05 05:01:09,15.05,6.82,6.60,99.90,736154,40,20103,-67
2020-11-05 05:02:16,10.48,7.07,6.70,99.90,736141,40,20108,-67
2020-11-05 05:02:47,12.40,6.30,6.60,99.90,736436,40,20731,-68
2020-11-05 05:03:19,11.77,6.10,6.60,99.90,736405,40,20112,-70
2020-11-05 05:03:50,10.30,6.32,6.70,99.90,736471,40,20131,-67
2020-11-05 05:04:20,12.30,6.65,6.70,99.90,744056,32,20107,-67
2020-11-05 05:04:51,10.82,6.95,6.70,99.90,738423,40,20175,-67
2020-11-05 05:05:22,11.30,6.72,6.60,99.90,738454,40,20118,-67
2020-11-05 05:05:54,10.75,6.38,6.70,99.90,738654,40,20115,-68
2020-11-05 05:06:47,11.43,6.32,6.70,99.90,738568,40,20109,-68
2020-11-05 05:07:18,8.90,6.38,6.70,99.90,738588,32,20107,-68
2020-11-05 05:07:49,14.60,6.72,6.70,99.90,738670,40,20113,-68
2020-11-05 05:08:20,12.13,7.43,6.70,99.90,734401,40,20116,-68
2020-11-05 05:08:50,11.35,6.78,6.70,99.90,733955,40,20123,-67
2020-11-05 05:09:21,12.07,7.00,6.70,99.90,734284,40,20112,-68
2020-11-05 05:10:04,11.23,6.93,6.80,99.90,733724,40,20150,-67
2020-11-05 05:10:34,14.02,6.50,6.80,99.90,735178,40,20163,-68
2020-11-05 05:11:24,8.20,6.20,6.80,99.90,736428,40,20112,-67
2020-11-05 05:12:02,10.25,6.35,6.80,99.90,736451,40,20110,-67
2020-11-05 05:12:33,11.07,6.60,6.80,99.90,752032,32,20577,-67
2020-11-05 05:13:04,9.02,6.85,6.80,99.90,738165,40,20161,-67
2020-11-05 05:13:34,14.77,6.72,6.80,99.90,738135,40,20131,-67
2020-11-05 05:14:37,12.13,6.63,6.80,99.90,738291,40,20099,-68
2020-11-05 05:15:12,11.88,6.32,6.80,99.90,729758,40,20557,-67
2020-11-05 05:15:43,9.25,5.85,6.80,99.90,731725,40,20162,-67
2020-11-05 05:16:14,12.73,6.80,6.80,99.90,745158,32,20607,-67
2020-11-05 05:16:45,10.88,6.18,6.80,99.90,736357,40,20111,-68
2020-11-05 05:17:15,12.05,6.32,6.80,99.90,731784,40,20156,-68
2020-11-05 05:17:48,9.38,6.38,6.80,99.90,732052,40,20109,-67
2020-11-05 05:18:33,9.43,6.75,6.80,99.90,745781,32,20113,-68
2020-11-05 05:19:04,17.17,6.50,6.80,99.90,734774,32,20132,-69
2020-11-05 05:19:54,11.02,6.43,6.80,99.90,736460,40,20112,-68
2020-11-05 05:20:32,11.70,6.10,6.80,99.90,736463,40,20492,-68
2020-11-05 05:21:10,11.57,6.45,6.80,99.90,736452,40,20120,-67
2020-11-05 05:21:41,12.25,6.53,6.80,99.90,734344,40,20190,-68
2020-11-05 05:22:11,14.82,6.47,6.80,99.90,731979,40,20124,-68
2020-11-05 05:23:01,12.20,6.30,6.80,99.90,732168,40,20135,-68
2020-11-05 05:23:32,12.20,6.28,6.80,99.90,752572,32,20123,-68
2020-11-05 05:24:03,14.50,6.10,6.80,99.90,734088,40,20108,-68
2020-11-05 05:24:33,9.35,6.10,6.80,99.90,733431,40,20111,-67
2020-11-05 05:25:04,10.77,6.30,6.80,99.90,734133,40,20115,-68
2020-11-05 05:25:53,13.07,6.40,6.90,99.90,734129,40,20242,-68
2020-11-05 05:26:34,10.45,6.45,6.90,99.90,735573,40,20103,-68
2020-11-05 05:27:04,10.50,6.38,6.80,99.90,736451,40,20099,-67
2020-11-05 05:27:35,10.27,6.25,6.90,99.90,736851,40,20107,-68
2020-11-05 05:28:06,16.83,6.82,6.80,99.90,737175,40,20150,-67
2020-11-05 05:28:41,14.90,6.45,6.80,99.90,738429,40,20155,-68
2020-11-05 05:29:16,11.35,6.30,6.80,99.90,738811,32,20121,-68
2020-11-05 05:30:02,9.90,6.07,6.80,99.90,738877,32,20107,-67
2020-11-05 05:30:34,8.80,5.82,6.80,99.90,738054,40,20586,-68
2020-11-05 05:31:05,10.95,6.20,6.90,99.90,747132,32,20118,-67
2020-11-05 05:31:43,11.93,6.30,6.90,99.90,741383,32,20610,-68
2020-11-05 05:32:17,14.25,6.72,6.90,99.90,738442,40,20117,-68
2020-11-05 05:33:07,10.43,6.10,6.90,99.90,752308,32,20568,-67
2020-11-05 05:33:45,11.27,6.13,6.90,99.90,753140,32,20115,-69
2020-11-05 05:34:26,10.85,6.55,6.90,99.90,738358,40,20130,-68
2020-11-05 05:35:10,10.85,6.38,6.90,99.90,738340,32,20111,-69
2020-11-05 05:35:40,10.10,5.97,6.90,99.90,743830,32,20558,-69
2020-11-05 05:36:11,9.90,6.43,6.90,99.90,737937,40,20533,-68
2020-11-05 05:36:42,12.45,5.78,6.90,99.90,734006,32,20112,-67
2020-11-05 05:37:15,11.15,6.32,7.00,99.90,734110,40,20111,-67
2020-11-05 05:37:46,13.02,6.40,6.90,99.90,731998,40,20144,-67
2020-11-05 05:38:17,8.55,6.28,6.90,99.90,732251,40,20116,-68
2020-11-05 05:38:57,15.45,6.40,6.90,99.90,734622,40,20127,-68
2020-11-05 05:39:29,12.02,5.97,6.90,99.90,736089,40,20112,-68
2020-11-05 05:40:00,12.00,6.43,6.90,99.90,737071,40,20182,-67
2020-11-05 05:40:39,7.63,6.18,6.90,99.90,738239,40,20503,-68
2020-11-05 05:41:09,11.77,6.88,6.90,99.90,736006,32,20163,-67
2020-11-05 05:41:41,14.95,7.13,6.90,99.90,736124,40,20170,-67
2020-11-05 05:42:12,13.38,6.15,6.90,99.90,734131,32,20504,-67
2020-11-05 05:42:43,8.52,6.25,6.90,99.90,748194,32,20560,-68
2020-11-05 05:43:14,9.07,6.70,7.00,99.90,736018,40,20104,-68
2020-11-05 05:43:56,11.82,6.63,6.90,99.90,736258,40,20516,-67
2020-11-05 05:44:31,10.95,6.10,6.90,99.90,737968,32,20151,-67
2020-11-05 05:45:09,11.10,5.90,6.90,99.90,736042,32,20556,-67
2020-11-05 05:45:57,9.68,5.97,6.90,99.90,745050,32,20158,-68
2020-11-05 05:46:28,10.32,6.35,7.00,99.90,735323,40,20108,-68
2020-11-05 05:47:22,8.70,6.22,7.00,99.90,736064,40,20483,-68
2020-11-05 05:47:56,9.57,5.75,7.00,99.90,736613,40,20131,-67
2020-11-05 05:48:46,9.68,5.88,7.00,99.90,738812,32,20594,-67
2020-11-05 05:49:17,11.35,5.68,7.00,99.90,736166,32,20457,-67
2020-11-05 05:49:47,6.95,5.82,7.00,99.90,735736,40,20124,-67
2020-11-05 05:50:45,9.07,6.57,7.00,99.90,736055,40,20104,-68
2020-11-05 05:51:49,11.32,6.32,6.90,99.90,736105,40,20526,-65
2020-11-05 05:52:48,11.93,6.53,6.90,99.90,741546,32,20113,-68
2020-11-05 05:53:20,11.10,6.60,6.90,99.90,733278,40,20153,-68
2020-11-05 05:54:01,11.98,6.50,6.90,99.90,742313,32,20178,-68
2020-11-05 05:54:32,12.18,7.13,6.90,99.90,736416,32,20575,-68
2020-11-05 05:55:04,11.30,6.40,6.90,99.90,753342,32,20119,-68
2020-11-05 05:56:04,15.55,6.60,6.90,99.90,736347,40,20136,-69
2020-11-05 05:56:38,11.10,6.90,6.90,99.90,737155,40,20123,-66
2020-11-05 05:57:09,11.00,6.15,6.90,99.90,733044,40,20112,-66
2020-11-05 05:57:40,11.40,6.57,6.90,99.90,734057,40,20108,-66
2020-11-05 05:58:11,10.05,6.07,6.90,99.90,734268,40,20124,-66
2020-11-05 05:58:51,9.52,6.40,6.90,99.90,734686,40,20127,-66
2020-11-05 05:59:40,6.90,6.90,6.90,99.90,736359,32,20120,-67
2020-11-05 06:00:19,10.82,6.03,6.90,99.90,735918,32,19989,-67
2020-11-05 06:00:55,12.13,6.43,7.00,99.90,736530,40,20480,-67
2020-11-05 06:01:26,10.82,6.80,7.00,99.90,742906,32,20484,-67
2020-11-05 06:02:16,10.70,6.45,7.00,99.90,738634,40,20123,-67
2020-11-05 06:02:48,11.80,6.45,7.00,99.90,738685,32,20119,-67
2020-11-05 06:03:19,10.55,6.00,7.00,99.90,748737,32,20119,-67
2020-11-05 06:04:06,12.02,6.43,7.00,99.90,736356,40,20119,-67
2020-11-05 06:04:56,10.93,6.70,7.00,99.90,736214,40,20191,-67
2020-11-05 06:05:27,12.95,6.22,7.00,99.90,737940,32,20181,-68
2020-11-05 06:05:57,14.57,6.47,6.90,99.90,734225,40,20131,-68
2020-11-05 06:06:52,10.05,6.88,7.00,99.90,734101,40,20112,-68
2020-11-05 06:07:29,13.00,5.97,7.00,99.90,730761,40,20482,-67
2020-11-05 06:08:00,10.23,6.35,7.00,99.90,742828,32,20111,-70
2020-11-05 06:08:52,10.32,6.88,6.90,99.90,736486,40,20194,-67
2020-11-05 06:09:28,15.23,6.72,6.90,99.90,738304,40,20119,-68
2020-11-05 06:10:25,11.02,6.07,7.00,99.90,738422,40,20649,-68
2020-11-05 06:10:56,8.50,5.85,7.00,99.90,734131,40,20137,-68
2020-11-05 06:11:27,8.75,5.95,7.00,99.90,737969,40,20120,-68
2020-11-05 06:12:04,10.32,6.47,7.00,99.90,734006,40,20134,-67
2020-11-05 06:12:47,13.32,7.45,7.00,99.90,731916,40,20108,-67
2020-11-05 06:13:40,10.68,6.25,7.00,99.90,730781,40,20621,-67
2020-11-05 06:14:10,10.32,6.38,7.00,99.90,739877,32,20469,-67
2020-11-05 06:14:42,10.77,6.80,7.00,99.90,734471,40,20147,-67
2020-11-05 06:15:26,15.40,7.53,7.00,99.90,734476,40,20120,-68
2020-11-05 06:16:07,13.80,6.80,7.00,99.90,751937,32,20218,-67
2020-11-05 06:16:37,11.32,6.43,7.00,99.90,736405,32,20178,-68
2020-11-05 06:17:31,12.10,6.78,7.00,99.90,731741,40,20137,-67
2020-11-05 06:18:20,10.80,6.30,7.00,99.90,731893,40,20128,-67
2020-11-05 06:18:51,11.07,6.53,6.90,99.90,733695,40,20108,-67
2020-11-05 06:19:45,11.65,6.10,6.90,99.90,736466,40,20128,-68
2020-11-05 06:20:23,10.55,6.57,6.90,99.90,741868,32,20544,-68
2020-11-05 06:20:54,13.65,6.63,6.90,99.90,736401,32,20131,-67
2020-11-05 06:21:25,12.70,6.72,6.90,99.90,735680,40,20169,-67
2020-11-05 06:22:05,12.68,7.03,7.00,99.90,735988,40,20114,-68
2020-11-05 06:22:36,10.68,6.55,7.00,99.90,736956,40,20128,-68
2020-11-05 06:23:12,16.35,6.90,7.00,99.90,733901,40,20112,-67
2020-11-05 06:23:43,18.40,7.07,7.00,99.90,733998,32,20130,-67
2020-11-05 06:24:14,15.30,7.13,7.00,99.90,744492,32,20161,-67
2020-11-05 06:24:57,14.73,6.85,7.00,99.90,732786,40,20112,-67
2020-11-05 06:25:28,11.63,6.65,7.00,99.90,736040,40,20572,-67
2020-11-05 06:26:04,11.82,7.22,7.00,99.90,731696,40,20115,-67
2020-11-05 06:27:05,13.98,7.25,7.00,99.90,733295,40,20185,-68
2020-11-05 06:27:56,10.50,6.68,7.00,99.90,731872,33,20121,-67
2020-11-05 06:28:38,12.80,7.10,7.10,99.90,736441,33,20111,-68
2020-11-05 06:29:19,13.43,7.35,7.10,99.90,736092,40,20595,-68
2020-11-05 06:29:59,7.10,7.10,7.10,99.90,742650,32,20542,-67
2020-11-05 06:30:46,12.63,6.82,7.10,99.90,737742,40,20427,-68
2020-11-05 06:31:24,13.57,6.80,7.10,99.90,736980,40,20131,-68
2020-11-05 06:31:55,11.00,6.90,7.00,99.90,738275,40,20103,-68
2020-11-05 06:32:27,9.68,6.78,7.00,99.90,738443,40,20103,-69
2020-11-05 06:33:24,13.93,6.88,7.00,99.90,738457,40,20107,-68
2020-11-05 06:34:00,11.23,7.00,7.00,99.90,735468,40,20107,-70
2020-11-05 06:34:50,24.65,6.85,7.00,99.90,735851,40,20128,-68
2020-11-05 06:35:21,9.35,6.32,7.00,99.90,739512,32,20109,-70
2020-11-05 06:35:52,8.77,6.07,7.00,99.90,738440,40,20135,-69
2020-11-05 06:36:43,14.00,6.90,7.00,99.90,737559,40,20115,-69
2020-11-05 06:37:39,11.23,6.82,7.00,99.90,730738,40,20228,-69
2020-11-05 06:38:30,12.98,6.82,7.00,99.90,736325,40,20115,-69
2020-11-05 06:39:25,11.27,6.90,6.90,99.90,736481,40,20112,-72
2020-11-05 06:39:56,13.50,7.18,6.90,99.90,730686,40,20101,-68
2020-11-05 06:40:26,13.70,7.40,6.90,99.90,736989,40,20186,-68
2020-11-05 06:40:58,14.80,7.10,6.90,99.90,738229,40,20119,-68
2020-11-05 06:41:28,10.40,7.43,6.90,99.90,735919,40,20119,-68
2020-11-05 06:41:59,13.00,7.63,6.90,99.90,735810,40,20108,-69
2020-11-05 06:42:30,10.13,6.93,6.90,99.90,735845,40,20119,-69
2020-11-05 06:43:14,15.35,7.88,6.90,99.90,736321,40,20282,-68
2020-11-05 06:43:45,15.60,7.40,6.80,99.90,736350,40,20108,-68
2020-11-05 06:44:52,11.13,7.35,6.80,99.90,736333,40,20120,-68
2020-11-05 06:45:30,13.23,7.03,6.80,99.90,752659,32,20116,-68
2020-11-05 06:46:00,14.55,7.68,6.80,99.90,743121,32,20119,-68
2020-11-05 06:46:31,11.93,7.25,6.80,99.90,738039,40,20111,-71
2020-11-05 06:47:03,9.30,7.13,6.80,99.90,736025,40,20156,-69
2020-11-05 06:47:50,13.88,7.20,6.80,99.90,734005,40,20100,-68
2020-11-05 06:48:21,14.25,7.57,6.80,99.90,736304,32,20111,-69
2020-11-05 06:48:52,14.85,7.68,6.80,99.90,735401,40,20134,-72
2020-11-05 06:49:50,10.48,7.03,6.80,99.90,737429,40,20251,-69
2020-11-05 06:50:20,14.88,6.85,6.70,99.90,736444,40,20106,-67
2020-11-05 06:50:51,14.15,7.55,6.70,99.90,738330,40,20111,-67
2020-11-05 06:51:22,12.32,7.78,6.70,99.90,738189,40,20134,-67
2020-11-05 06:51:53,12.82,8.25,6.60,99.90,735838,40,20437,-67
2020-11-05 06:52:27,13.60,7.57,6.70,99.90,733633,40,20160,-67
2020-11-05 06:52:59,10.77,7.57,6.70,99.90,733618,40,20516,-67
2020-11-05 06:53:34,11.82,6.90,6.70,99.90,733331,40,20592,-67
2020-11-05 06:54:14,12.43,7.65,6.70,99.90,736563,40,20107,-66
2020-11-05 06:54:46,14.45,7.57,6.70,99.90,747724,32,20100,-67
2020-11-05 06:55:17,11.45,7.70,6.70,99.90,758631,32,20578,-67
2020-11-05 06:55:48,12.90,7.43,6.80,99.90,738046,40,20110,-68
2020-11-05 06:56:19,18.23,7.68,6.80,99.90,738373,40,20110,-67
2020-11-05 06:56:49,9.20,6.88,6.80,99.90,738338,40,20554,-67
2020-11-05 06:57:20,14.77,7.18,6.90,99.90,738302,40,20108,-66
2020-11-05 06:57:52,11.00,7.55,7.00,99.90,738337,40,20132,-66
2020-11-05 06:58:41,11.82,7.32,7.00,99.90,738128,40,20111,-67
2020-11-05 06:59:11,14.63,6.82,7.00,99.90,737423,40,20627,-68
2020-11-05 06:59:45,13.18,7.90,7.00,99.90,738709,40,20127,-68
2020-11-05 07:00:17,15.32,7.47,7.00,99.90,738217,40,20478,-67
2020-11-05 07:00:48,13.27,7.20,7.00,99.90,733902,40,20108,-68
2020-11-05 07:01:21,9.93,6.53,7.10,99.90,732319,40,20511,-68
2020-11-05 07:02:14,11.52,6.80,7.10,99.90,732273,40,20131,-68
2020-11-05 07:03:13,15.10,7.35,7.10,99.90,746360,32,20147,-68
2020-11-05 07:03:57,9.85,7.18,7.00,99.90,751046,32,20104,-68
2020-11-05 07:04:28,13.27,7.25,7.00,99.90,739220,32,20112,-67
2020-11-05 07:04:58,13.95,6.93,7.10,99.90,738458,40,20170,-67
2020-11-05 07:05:29,10.52,7.00,7.20,99.90,736335,40,20149,-67
2020-11-05 07:06:10,12.15,6.63,7.10,99.90,736390,40,20099,-67
2020-11-05 07:06:52,14.85,6.57,7.20,99.90,736412,40,20112,-67
2020-11-05 07:07:23,13.80,7.38,7.20,99.90,738137,40,20111,-67
2020-11-05 07:07:54,11.25,6.82,7.20,99.90,738699,40,20103,-67
2020-11-05 07:08:29,14.98,6.80,7.20,99.90,738724,40,20111,-68
2020-11-05 07:08:59,13.95,7.82,7.20,99.90,738264,40,20103,-68
2020-11-05 07:10:03,12.82,7.97,7.30,99.90,733885,40,20115,-68
2020-11-05 07:10:33,16.30,7.30,7.30,99.90,727929,40,20121,-68
2020-11-05 07:11:13,11.23,6.95,7.30,99.90,728039,40,20109,-68
2020-11-05 07:11:43,13.20,7.20,7.30,99.90,734306,40,20183,-68
2020-11-05 07:12:14,14.23,7.82,7.20,99.90,736427,40,20127,-67
2020-11-05 07:12:45,13.18,7.10,7.20,99.90,737869,40,20559,-67
2020-11-05 07:13:16,30.65,19.65,7.20,99.90,738772,40,20153,-67
2020-11-05 07:13:47,13.98,7.70,7.20,99.90,738635,40,20182,-67
2020-11-05 07:14:17,12.73,7.80,7.20,99.90,738613,40,20134,-67
2020-11-05 07:14:54,11.07,7.78,7.20,99.90,738332,40,20150,-66
2020-11-05 07:15:25,15.23,7.47,7.00,99.90,738687,40,20099,-67
2020-11-05 07:16:02,11.73,8.10,7.00,99.90,738754,40,20119,-67
2020-11-05 07:16:33,18.70,8.05,7.00,99.90,738736,40,20127,-67
2020-11-05 07:17:03,12.38,8.02,7.10,99.90,738630,40,20225,-67
2020-11-05 07:17:40,11.75,7.78,7.10,99.90,738652,40,20130,-67
2020-11-05 07:18:40,14.85,6.85,7.20,99.90,738752,32,20498,-68
2020-11-05 07:19:12,14.40,7.78,7.20,99.90,738821,32,20111,-68
2020-11-05 07:19:59,12.60,7.93,7.20,99.90,747135,32,20128,-70
2020-11-05 07:20:33,10.77,7.22,7.30,99.90,736647,40,20190,-68
2020-11-05 07:21:10,13.40,7.60,7.30,99.90,736346,40,20178,-72
2020-11-05 07:21:41,14.80,7.13,7.30,99.90,736356,40,20118,-69
2020-11-05 07:22:12,13.45,7.93,7.30,99.90,736940,40,20159,-69
2020-11-05 07:22:59,16.58,7.45,7.30,99.90,738754,40,20123,-69
2020-11-05 07:23:29,14.02,8.07,7.30,99.90,738725,40,20174,-66
2020-11-05 07:24:22,17.15,7.43,7.30,99.90,738712,40,20173,-68
2020-11-05 07:24:52,12.07,7.00,7.30,99.90,736589,40,20124,-68
2020-11-05 07:25:24,13.70,6.97,7.40,99.90,736328,40,20586,-68
2020-11-05 07:26:15,18.27,7.22,7.40,99.90,747264,32,20174,-68
2020-11-05 07:26:46,13.00,7.07,7.30,99.90,738493,32,20104,-68
2020-11-05 07:27:16,13.88,7.32,7.30,99.90,736275,40,20104,-68
2020-11-05 07:27:48,17.98,7.80,7.30,99.90,736207,40,20120,-68
2020-11-05 07:28:22,14.60,7.57,7.30,99.90,736375,40,20116,-68
2020-11-05 07:29:02,14.85,7.20,7.30,99.90,742280,32,20115,-68
2020-11-05 07:29:32,12.35,7.28,7.30,99.90,737130,40,20139,-68
2020-11-05 07:30:03,16.98,7.65,7.40,99.90,738419,40,20099,-68
2020-11-05 07:30:36,12.85,7.60,7.40,99.90,735862,40,20143,-68
2020-11-05 07:31:07,12.55,7.55,7.40,99.90,735065,32,20134,-68
2020-11-05 07:31:57,8.93,7.03,7.40,99.90,734230,40,20259,-68
2020-11-05 07:32:52,10.65,7.25,7.30,99.90,735279,40,20119,-67
2020-11-05 07:33:23,15.38,7.55,7.20,99.90,736369,32,20104,-67
2020-11-05 07:33:55,13.38,7.65,7.30,99.90,734432,40,20544,-67
2020-11-05 07:34:26,11.88,7.60,7.20,99.90,736174,40,20678,-67
2020-11-05 07:35:11,12.98,7.75,7.30,99.90,736828,40,20127,-66
2020-11-05 07:36:07,12.27,7.32,7.20,99.90,736699,32,20096,-66
2020-11-05 07:36:38,9.25,7.47,7.30,99.90,734601,40,20099,-66
2020-11-05 07:37:29,11.45,7.25,7.30,99.90,737111,40,20103,-67
2020-11-05 07:38:00,11.13,6.88,7.30,99.90,738321,32,20111,-67
2020-11-05 07:38:39,11.77,7.40,7.30,99.90,738639,40,20127,-67
2020-11-05 07:39:11,15.38,7.60,7.40,99.90,738749,32,20515,-66
2020-11-05 07:39:45,17.98,7.60,7.40,99.90,736913,32,20112,-66
2020-11-05 07:40:35,12.07,7.03,7.40,99.90,734366,32,20130,-67
2020-11-05 07:41:07,13.88,7.95,7.40,99.90,738171,32,20132,-67
2020-11-05 07:41:56,9.63,6.70,7.50,99.90,736158,40,20127,-67
2020-11-05 07:42:29,10.20,7.13,7.60,99.90,738581,40,20119,-67
2020-11-05 07:43:08,14.25,7.15,7.60,99.90,738700,32,20131,-67
2020-11-05 07:43:57,15.30,6.80,7.70,99.90,738639,40,20118,-69
2020-11-05 07:44:32,13.27,6.43,7.70,99.90,738650,40,20149,-67
2020-11-05 07:45:03,10.23,6.30,7.70,99.90,736209,40,20111,-67
2020-11-05 07:45:34,15.85,7.13,7.80,99.90,736278,40,20103,-67
2020-11-05 07:46:23,13.75,6.95,7.70,99.90,734295,40,20120,-67
2020-11-05 07:46:54,10.05,6.55,7.70,99.90,733673,40,20131,-66
2020-11-05 07:48:09,9.88,6.65,7.70,99.90,734259,40,20140,-67
2020-11-05 07:48:40,12.63,6.43,7.60,99.90,730019,40,20195,-66
2020-11-05 07:49:19,14.07,6.90,7.60,99.90,733176,40,20634,-67
2020-11-05 07:49:50,12.57,6.25,7.60,99.90,734279,40,20116,-67
2020-11-05 07:50:25,8.50,6.35,7.50,99.90,731952,40,20178,-67
2020-11-05 07:51:51,10.98,6.63,7.40,99.90,733236,32,20187,-67
2020-11-05 07:52:22,8.48,6.82,7.30,99.90,722128,33,20106,-67
2020-11-05 07:52:52,8.38,6.55,7.30,99.90,723264,41,20566,-67
2020-11-05 07:53:25,11.57,7.00,7.30,99.90,723939,41,20117,-66
2020-11-05 07:54:11,11.70,6.93,7.40,99.90,730351,33,20178,-67
2020-11-05 07:54:50,9.65,7.00,7.40,99.90,742460,33,20192,-66
2020-11-05 07:55:28,11.50,6.97,7.30,99.90,736133,40,20104,-67
2020-11-05 07:56:17,15.70,7.40,7.20,99.90,736292,40,20163,-66
2020-11-05 07:57:03,13.90,7.10,7.20,99.90,738682,32,20546,-67
2020-11-05 07:57:41,9.85,7.22,7.20,99.90,738423,40,20135,-68
2020-11-05 07:58:14,12.77,6.72,7.30,99.90,738524,40,20165,-68
2020-11-05 07:59:05,12.52,7.32,7.30,99.90,747308,32,20130,-67
2020-11-05 07:59:56,13.65,7.85,7.30,99.90,743620,32,20181,-67
2020-11-05 08:00:46,16.45,7.30,7.30,99.90,737342,32,20122,-67
2020-11-05 08:01:17,11.50,7.63,7.40,99.90,757338,32,20104,-67
2020-11-05 08:02:35,11.23,6.80,7.50,99.90,734193,40,20108,-67
2020-11-05 08:03:08,12.85,6.50,7.50,99.90,732143,40,20132,-67
2020-11-05 08:03:50,12.15,6.68,7.50,99.90,748832,32,20242,-67
2020-11-05 08:04:37,13.30,6.50,7.50,99.90,734277,40,20195,-67
2020-11-05 08:05:13,17.27,7.70,7.50,99.90,750379,32,20211,-67
2020-11-05 08:05:44,11.60,7.80,7.40,99.90,733310,32,20206,-67
2020-11-05 08:06:30,12.00,6.93,7.30,99.90,736291,40,20575,-68
2020-11-05 08:07:01,20.85,8.48,7.30,99.90,738209,40,20130,-67
2020-11-05 08:07:51,12.02,7.70,7.30,99.90,737981,40,20154,-68
2020-11-05 08:08:29,10.18,7.35,7.40,99.90,736695,40,20151,-67
2020-11-05 08:09:12,12.90,6.97,7.40,99.90,734093,40,20156,-67
2020-11-05 08:09:43,9.77,7.43,7.40,99.90,741950,32,20123,-67
2020-11-05 08:10:14,14.05,7.18,7.40,99.90,731514,40,20120,-68
2020-11-05 08:11:05,13.30,6.80,7.40,99.90,733158,32,20608,-68
2020-11-05 08:11:36,14.10,8.30,7.40,99.90,734038,40,20112,-65
2020-11-05 08:12:09,13.10,8.20,7.50,99.90,737300,40,20107,-66
2020-11-05 08:12:41,20.23,7.93,7.50,99.90,738153,32,20175,-68
2020-11-05 08:13:14,12.07,8.13,7.60,99.90,739529,32,20155,-68
2020-11-05 08:13:49,15.35,7.22,7.60,99.90,738360,40,20115,-69
2020-11-05 08:14:21,14.80,8.25,7.60,99.90,740937,32,20165,-69
2020-11-05 08:14:57,14.00,9.25,7.60,99.90,738584,40,20630,-68
2020-11-05 08:15:41,17.40,9.40,7.50,99.90,737578,40,20272,-68
2020-11-05 08:16:16,21.42,10.30,7.50,99.90,737744,40,20826,-67
2020-11-05 08:16:48,38.28,22.25,7.50,99.90,738429,32,20119,-68
2020-11-05 08:17:36,12.98,8.43,7.60,99.90,736158,40,20548,-68
2020-11-05 08:18:31,19.08,10.50,7.60,99.90,734171,40,20504,-68
2020-11-05 08:19:11,18.67,7.55,7.60,99.90,753062,32,20561,-68
2020-11-05 08:19:41,24.85,14.48,7.60,99.90,735995,40,20115,-69
2020-11-05 08:20:15,19.73,11.35,7.70,99.90,736143,40,20156,-68
2020-11-05 08:20:51,17.25,10.07,7.70,99.90,734289,40,20194,-68
2020-11-05 08:21:29,10.52,7.97,7.80,99.90,734348,32,20517,-68
2020-11-05 08:21:59,16.92,7.95,7.80,99.90,736417,40,20099,-67
2020-11-05 08:22:30,16.27,9.05,7.80,99.90,736885,40,20461,-68
2020-11-05 08:23:01,23.83,15.32,7.80,99.90,738506,40,20107,-68
2020-11-05 08:23:43,14.48,9.48,7.90,99.90,749469,32,20423,-68
2020-11-05 08:24:44,10.75,8.20,7.90,99.90,734173,40,20144,-69
2020-11-05 08:25:14,14.25,8.38,8.00,99.90,744926,32,20116,-68
2020-11-05 08:25:45,11.85,7.20,8.10,99.90,737360,40,20129,-69
2020-11-05 08:26:16,17.40,8.45,8.10,99.90,738209,40,20114,-68
2020-11-05 08:27:01,12.27,7.63,8.10,99.90,738216,40,20114,-68
2020-11-05 08:27:31,13.30,7.20,8.10,99.90,738067,40,20632,-68
2020-11-05 08:28:02,13.65,7.28,8.10,99.90,738646,40,20123,-68
2020-11-05 08:28:51,11.38,7.63,8.20,99.90,734111,40,20120,-67
2020-11-05 08:29:28,14.18,8.40,8.30,99.90,734134,40,20120,-69
2020-11-05 08:30:03,16.30,8.60,8.20,99.90,734174,32,20126,-71
2020-11-05 08:30:34,17.42,9.50,8.20,99.90,734119,40,20682,-68
2020-11-05 08:31:04,12.07,9.05,8.10,99.90,734301,40,20166,-68
2020-11-05 08:31:44,12.85,8.60,8.10,99.90,734290,40,20190,-69
2020-11-05 08:32:15,27.20,12.30,8.10,99.90,736181,40,20108,-68
2020-11-05 08:33:01,17.52,9.93,8.10,99.90,736245,40,20104,-67
2020-11-05 08:33:32,15.00,8.55,8.00,99.90,734257,40,20678,-68
2020-11-05 08:34:13,14.20,8.13,7.90,99.90,731633,40,20192,-68
2020-11-05 08:34:44,7.80,7.80,7.80,99.90,732325,40,20119,-71
2020-11-05 08:35:23,12.68,8.43,7.80,99.90,734497,40,19996,-68
2020-11-05 08:35:54,22.33,9.18,7.80,99.90,736792,32,20159,-68
2020-11-05 08:36:26,13.32,8.77,7.70,99.90,747722,32,20869,-68
2020-11-05 08:37:01,14.85,9.10,7.70,99.90,738549,40,20111,-68
2020-11-05 08:37:52,12.25,7.97,7.60,99.90,736379,40,20140,-67
2020-11-05 08:38:24,12.70,8.63,7.50,99.90,738452,40,20526,-67
2020-11-05 08:38:55,16.83,8.43,7.50,99.90,738493,40,20524,-68
2020-11-05 08:39:28,14.60,9.05,7.60,99.90,738198,40,20114,-68
2020-11-05 08:39:59,15.27,8.02,7.60,99.90,737871,40,20111,-67
2020-11-05 08:40:32,13.63,8.45,7.70,99.90,738446,40,20117,-67
2020-11-05 08:41:02,12.15,8.27,7.70,99.90,738559,40,20509,-68
2020-11-05 08:41:41,15.75,8.73,7.70,99.90,738485,40,20103,-67
2020-11-05 08:42:12,11.70,8.85,7.70,99.90,737838,40,20120,-67
2020-11-05 08:43:02,15.15,8.40,7.80,99.90,751838,32,20580,-68
2020-11-05 08:43:52,11.63,7.53,7.90,99.90,742325,32,20126,-67
2020-11-05 08:44:28,12.52,7.93,7.90,99.90,736444,32,20144,-68
2020-11-05 08:45:06,14.32,8.02,8.00,99.90,747299,32,20104,-67
2020-11-05 08:46:05,17.27,8.43,8.10,99.90,737926,32,20135,-68
2020-11-05 08:46:37,13.40,8.32,8.40,99.90,739683,32,20115,-74
2020-11-05 08:47:11,10.15,7.88,8.40,99.90,736504,40,20634,-69
2020-11-05 08:47:44,15.90,8.90,8.40,99.90,754276,32,20111,-69
2020-11-05 08:48:16,10.60,8.07,8.50,99.90,738429,40,20103,-69
2020-11-05 08:48:49,14.82,9.48,8.50,99.90,740767,32,20092,-68
2020-11-05 08:49:20,12.98,8.90,8.60,99.90,745627,32,20131,-67
2020-11-05 08:50:08,11.80,8.18,8.70,99.90,738021,40,20107,-68
2020-11-05 08:50:39,14.95,9.20,8.80,99.90,738419,40,20099,-68
2020-11-05 08:52:01,17.88,8.25,8.90,99.90,738360,40,20127,-68
2020-11-05 08:52:38,13.90,9.30,9.00,99.90,738544,33,20118,-68
2020-11-05 08:53:12,15.20,7.90,9.00,99.90,737518,40,20560,-68
2020-11-05 08:53:43,13.68,8.07,8.90,99.90,777076,32,20533,-68
2020-11-05 08:54:43,19.25,8.65,8.80,99.90,736178,40,20607,-68
2020-11-05 08:55:22,13.50,8.23,8.80,99.90,734396,32,20108,-68
2020-11-05 08:55:55,14.45,8.85,8.90,99.90,749489,32,20591,-68
2020-11-05 08:56:44,13.80,8.75,9.00,99.90,736805,32,20116,-68
2020-11-05 08:57:17,11.02,8.85,9.10,99.90,742728,32,20100,-68
2020-11-05 08:58:15,18.95,8.80,9.00,99.90,735701,40,20108,-68
2020-11-05 08:58:55,10.75,8.65,8.90,99.90,735141,40,20108,-67
2020-11-05 08:59:27,13.27,8.77,8.90,99.90,734744,40,20135,-68
2020-11-05 08:59:58,12.02,8.73,8.90,99.90,735891,40,20614,-68
2020-11-05 09:00:28,15.65,8.80,9.00,99.90,735961,40,20100,-68
2020-11-05 09:00:59,12.63,7.85,9.20,99.90,736326,40,20140,-68
2020-11-05 09:01:30,15.45,8.65,9.50,99.90,738705,40,20095,-68
2020-11-05 09:02:39,14.60,8.57,9.70,99.90,742179,32,20111,-68
2020-11-05 09:03:10,18.13,8.30,9.60,99.90,738405,40,20440,-68
2020-11-05 09:03:46,15.65,8.57,9.60,99.90,742464,32,20115,-68
2020-11-05 09:04:17,15.02,8.88,9.60,99.90,757057,32,20188,-68
2020-11-05 09:05:15,16.52,8.18,9.50,99.90,738684,40,20115,-68
2020-11-05 09:05:50,15.55,8.43,9.50,99.90,736015,40,20120,-68
2020-11-05 09:06:21,12.75,8.70,9.30,99.90,736226,32,20507,-68
2020-11-05 09:06:55,15.18,9.02,9.30,99.90,735939,40,20116,-68
2020-11-05 09:07:25,12.65,8.45,9.40,99.90,736548,40,20149,-68
2020-11-05 09:07:59,12.93,8.88,9.40,99.90,735842,40,20123,-68
2020-11-05 09:08:48,13.48,8.50,9.40,99.90,734875,40,20119,-69
2020-11-05 09:09:19,13.73,8.52,9.50,99.90,749927,32,20176,-68
2020-11-05 09:09:49,15.00,8.00,9.60,99.90,738999,32,20111,-69
2020-11-05 09:10:30,14.20,8.77,9.70,99.90,738459,40,20425,-68
2020-11-05 09:11:00,13.50,8.95,9.70,99.90,741782,32,20148,-67
2020-11-05 09:11:37,14.85,8.40,9.80,99.90,738433,40,20111,-71
2020-11-05 09:12:08,12.18,8.63,9.90,99.90,738146,40,20107,-70
2020-11-05 09:12:39,14.07,8.70,10.00,99.90,734088,40,20101,-73
2020-11-05 09:13:20,18.50,9.35,10.00,99.90,734167,40,20184,-70
2020-11-05 09:14:06,13.77,8.60,10.00,99.90,737510,32,20599,-71
2020-11-05 09:14:36,11.80,8.30,10.00,99.90,739847,32,20135,-69
2020-11-05 09:15:07,13.30,8.15,10.10,99.90,738425,40,20130,-72
2020-11-05 09:15:38,12.73,7.85,10.20,99.90,736347,40,20191,-71
2020-11-05 09:16:12,13.35,8.13,10.20,99.90,738084,40,20111,-71
2020-11-05 09:17:04,14.50,7.55,10.20,99.90,738563,40,20112,-71
2020-11-05 09:17:35,9.85,7.30,10.20,99.90,747689,32,20100,-67
2020-11-05 09:18:36,14.45,7.70,10.20,99.90,738254,40,20099,-69
2020-11-05 09:19:26,10.20,10.20,10.20,99.90,736550,40,20139,-69
2020-11-05 09:20:02,10.40,6.88,10.20,99.90,737791,32,19991,-69
2020-11-05 09:20:35,12.55,7.13,10.30,99.90,738157,32,20519,-67
2020-11-05 09:21:15,9.55,7.60,10.30,99.90,738319,40,20103,-69
2020-11-05 09:21:46,8.38,7.25,10.20,99.90,736242,40,20606,-68
2020-11-05 09:22:37,13.95,7.50,10.30,99.90,735268,40,20224,-68
2020-11-05 09:23:08,9.55,7.60,10.40,99.90,735657,40,20617,-68
2020-11-05 09:23:39,14.45,8.43,10.40,99.90,735558,40,20127,-68
2020-11-05 09:24:10,13.50,9.32,10.40,99.90,737654,40,20242,-67
2020-11-05 09:24:49,12.93,9.40,10.30,99.90,738260,40,20126,-68
2020-11-05 09:25:20,15.60,9.57,10.30,99.90,747031,32,20180,-68
2020-11-05 09:25:51,15.10,8.35,10.30,99.90,738013,40,20119,-68
2020-11-05 09:26:22,14.57,9.38,10.30,99.90,739831,40,20126,-68
2020-11-05 09:26:53,15.65,8.93,10.30,99.90,752637,32,20590,-68
2020-11-05 09:27:24,11.13,8.25,10.30,99.90,734846,40,20103,-69
2020-11-05 09:27:57,14.02,8.35,10.40,99.90,731975,40,20167,-68
2020-11-05 09:28:27,12.40,7.75,10.50,99.90,732268,40,20206,-68
2020-11-05 09:29:00,12.73,7.97,10.40,99.90,734271,40,20116,-68
2020-11-05 09:29:31,15.70,8.68,10.50,99.90,733904,32,20180,-69
2020-11-05 09:30:17,19.02,10.45,10.60,99.90,734173,40,20124,-70
2020-11-05 09:30:47,19.33,10.27,10.70,99.90,736921,32,20178,-68
2020-11-05 09:31:22,15.23,10.30,10.70,99.90,736226,40,20178,-68
2020-11-05 09:31:54,16.23,10.45,10.60,99.90,750834,32,20265,-68
2020-11-05 09:32:25,20.25,14.88,10.60,99.90,742851,32,20561,-68
2020-11-05 09:33:08,15.93,9.88,10.70,99.90,735620,40,20132,-68
2020-11-05 09:33:42,13.57,9.63,10.60,99.90,734488,40,20175,-68
2020-11-05 09:34:13,14.45,8.98,10.40,99.90,735364,32,20486,-69
2020-11-05 09:34:46,14.15,9.25,10.50,99.90,736138,40,20117,-68
2020-11-05 09:35:16,11.07,8.68,10.60,99.90,749270,32,20111,-68
2020-11-05 09:35:51,13.93,10.18,10.60,99.90,732034,40,20608,-71
2020-11-05 09:36:41,15.68,8.52,10.80,99.90,732994,32,20167,-69
2020-11-05 09:37:14,13.15,9.13,10.80,99.90,733725,33,20551,-69
2020-11-05 09:37:48,10.18,8.65,10.90,99.90,747263,32,20592,-71
2020-11-05 09:38:33,18.52,9.90,10.90,99.90,738446,32,20237,-65
2020-11-05 09:39:08,14.52,8.98,10.80,99.90,735917,40,22464,-66
2020-11-05 09:39:40,12.52,9.30,10.70,99.90,736127,40,20116,-65
2020-11-05 09:40:13,14.27,9.70,10.70,99.90,741235,32,20203,-65
2020-11-05 09:40:44,17.77,10.20,10.90,99.90,737224,40,20111,-65
2020-11-05 09:41:19,15.27,9.40,11.00,99.90,738774,40,20456,-64
2020-11-05 09:41:50,15.57,9.85,11.20,99.90,738627,40,20099,-66
2020-11-05 09:42:21,14.68,9.48,11.30,99.90,736301,40,20607,-66
2020-11-05 09:43:15,14.40,9.68,11.40,99.90,736081,40,20114,-65
2020-11-05 09:43:58,16.38,10.77,11.40,99.90,739744,32,20599,-65
2020-11-05 09:44:29,13.90,9.95,11.30,99.90,736660,40,20119,-65
2020-11-05 09:44:59,14.20,10.85,11.30,99.90,738601,40,20111,-66
2020-11-05 09:45:30,14.25,10.73,11.10,99.90,738535,40,20644,-65
2020-11-05 09:46:05,14.88,11.48,11.10,99.90,739163,40,20144,-67
2020-11-05 09:46:44,16.17,10.80,11.10,99.90,735101,32,20165,-65
2020-11-05 09:47:16,14.13,10.55,10.90,99.90,735942,40,20171,-63
2020-11-05 09:47:46,15.32,10.80,10.90,99.90,736791,40,20122,-64
2020-11-05 09:48:17,18.77,10.98,10.80,99.90,732249,40,20138,-62
2020-11-05 09:48:52,15.00,10.43,10.70,99.90,734145,40,20114,-62
2020-11-05 09:49:23,15.70,10.48,10.50,99.90,733956,40,20120,-63
2020-11-05 09:49:54,16.05,10.77,10.50,99.90,734847,40,20175,-63
2020-11-05 09:50:24,14.93,10.27,10.50,99.90,738484,40,20107,-65
2020-11-05 09:50:55,16.92,11.73,10.50,99.90,738226,40,20127,-63
2020-11-05 09:51:44,20.55,13.00,10.40,99.90,735914,40,20586,-64
2020-11-05 09:52:15,18.10,10.98,10.50,99.90,736151,40,20115,-63
2020-11-05 09:52:46,16.27,10.60,10.50,99.90,734197,40,20120,-63
2020-11-05 09:53:17,12.77,10.27,10.20,99.90,735385,40,20115,-64
2020-11-05 09:53:50,17.10,10.52,10.10,99.90,733885,40,20468,-63
2020-11-05 09:54:29,14.80,11.02,10.00,99.90,734299,40,20104,-64
2020-11-05 09:55:00,17.25,10.43,10.00,99.90,734061,40,20556,-65
2020-11-05 09:55:31,13.73,10.65,10.00,99.90,736916,40,20107,-64
2020-11-05 09:56:02,17.42,10.93,10.00,99.90,739828,32,20114,-65
2020-11-05 09:56:37,12.45,10.07,9.90,99.90,738143,40,20118,-64
2020-11-05 09:57:11,13.63,10.20,9.70,99.90,736382,40,20119,-65
2020-11-05 09:57:42,21.00,11.10,9.80,99.90,736152,40,20654,-64
2020-11-05 09:58:12,28.08,14.60,9.70,99.90,736357,40,20398,-65
2020-11-05 09:58:43,32.17,13.43,9.70,99.90,736286,40,20138,-66
2020-11-05 09:59:14,17.80,11.55,9.70,99.90,736141,40,20421,-64
2020-11-05 09:59:49,20.50,12.60,9.50,99.90,746677,32,20108,-64
2020-11-05 10:00:20,26.05,14.23,9.60,99.90,736065,32,20104,-65
2020-11-05 10:01:05,21.88,14.20,9.60,99.90,735707,40,20174,-64
2020-11-05 10:01:36,27.13,13.23,9.70,99.90,735286,40,20123,-65
2020-11-05 10:02:31,23.70,12.15,9.70,99.90,734669,40,20104,-64
2020-11-05 10:03:23,22.52,12.90,9.70,99.90,736009,40,20515,-65
2020-11-05 10:04:13,17.50,11.80,9.70,99.90,735916,32,20120,-65
2020-11-05 10:04:45,15.88,11.50,9.70,99.90,731921,32,20124,-63
2020-11-05 10:05:18,20.02,11.88,9.60,99.90,736086,32,20120,-64
2020-11-05 10:05:49,15.52,12.23,9.70,99.90,736350,32,20147,-68
2020-11-05 10:06:57,15.93,11.27,9.70,99.90,736509,40,20111,-65
2020-11-05 10:07:28,19.83,12.85,9.40,99.90,734669,40,20124,-65
2020-11-05 10:08:05,17.15,12.45,9.40,99.90,736192,40,20136,-64
2020-11-05 10:08:36,16.70,11.93,9.50,99.90,737812,40,20110,-65
2020-11-05 10:09:11,19.25,12.32,9.60,99.90,737768,40,20135,-64
2020-11-05 10:10:09,20.92,12.93,9.50,99.90,737645,40,20122,-65
2020-11-05 10:11:11,15.20,11.20,9.70,99.90,727618,40,20466,-65
2020-11-05 10:11:42,20.35,11.80,9.40,99.90,736763,32,20155,-67
2020-11-05 10:12:23,16.85,11.63,9.40,99.90,734207,40,20660,-63
2020-11-05 10:12:55,14.55,11.75,9.50,99.90,741695,32,20111,-63
2020-11-05 10:13:28,15.93,11.90,9.50,99.90,734131,32,20221,-65
2020-11-05 10:13:58,14.13,12.00,9.60,99.90,734820,40,20115,-65
2020-11-05 10:14:29,16.35,11.27,9.60,99.90,736212,40,20108,-64
2020-11-05 10:15:16,16.73,11.65,9.70,99.90,738193,40,20586,-66
2020-11-05 10:15:47,15.07,11.70,9.70,99.90,735819,40,20123,-64
2020-11-05 10:16:39,17.65,11.32,9.60,99.90,736351,40,20115,-64
2020-11-05 10:17:17,15.95,11.63,9.50,99.90,736769,40,20099,-64
2020-11-05 10:18:02,15.65,12.00,9.40,99.90,736252,32,20120,-64
2020-11-05 10:18:53,16.00,11.55,9.50,99.90,735870,32,20119,-64
2020-11-05 10:19:28,15.88,10.93,9.40,99.90,738336,32,20154,-66
2020-11-05 10:20:05,17.92,12.02,9.40,99.90,736130,32,20150,-67
2020-11-05 10:20:42,17.92,12.73,9.40,99.90,732628,40,20123,-67
2020-11-05 10:21:15,16.83,12.48,9.40,99.90,752608,32,20227,-66
2020-11-05 10:22:06,18.35,12.55,9.50,99.90,736178,40,20123,-66
2020-11-05 10:22:53,9.40,9.40,9.40,99.90,744113,32,20575,-66
2020-11-05 10:23:29,20.75,11.65,9.40,99.90,745077,32,19981,-66
2020-11-05 10:24:21,15.38,11.20,9.30,99.90,733938,40,20606,-65
2020-11-05 10:25:12,19.92,11.85,9.20,99.90,728387,33,20370,-67
2020-11-05 10:25:52,16.73,12.00,9.20,99.90,733836,40,20130,-66
2020-11-05 10:26:28,19.63,14.57,9.20,99.90,733931,40,20152,-67
2020-11-05 10:26:59,22.60,14.27,9.40,99.90,733930,40,20128,-66
2020-11-05 10:27:30,16.25,11.90,9.50,99.90,735215,40,20136,-66
2020-11-05 10:28:11,18.58,11.95,9.60,99.90,737613,32,20414,-66
2020-11-05 10:28:51,16.05,11.40,9.80,99.90,735037,32,20120,-66
2020-11-05 10:29:22,19.70,12.32,9.80,99.90,735981,40,20631,-66
2020-11-05 10:29:57,18.20,12.20,9.90,99.90,737605,40,20189,-66
2020-11-05 10:30:28,14.90,11.48,9.90,99.90,735758,40,20127,-67
2020-11-05 10:31:24,18.70,11.73,9.90,99.90,735865,40,20107,-66
2020-11-05 10:32:10,17.67,12.10,9.90,99.90,740321,32,20118,-67
2020-11-05 10:32:54,17.10,11.82,9.80,99.90,736169,40,20115,-68
2020-11-05 10:34:01,14.85,11.73,9.70,99.90,736268,40,20580,-67
2020-11-05 10:34:54,15.98,11.20,9.70,99.90,734309,32,20172,-69
2020-11-05 10:35:24,16.38,11.43,9.70,99.90,737710,32,20160,-66
2020-11-05 10:36:23,16.17,12.25,9.70,99.90,733983,40,20585,-69
2020-11-05 10:36:54,12.57,10.80,9.90,99.90,734830,33,20702,-67
2020-11-05 10:37:25,15.07,11.32,9.80,99.90,736196,40,20166,-68
2020-11-05 10:38:19,16.85,11.98,9.70,99.90,736202,40,20143,-67
2020-11-05 10:39:03,12.85,10.30,9.80,99.90,725917,40,20562,-66
2020-11-05 10:39:33,13.48,10.80,9.80,99.90,730799,40,20117,-66
2020-11-05 10:40:08,16.40,11.43,9.80,99.90,738673,40,20100,-66
2020-11-05 10:40:43,17.83,12.00,9.80,99.90,737074,32,20272,-67
2020-11-05 10:41:36,16.25,11.93,9.90,99.90,736230,40,20587,-66
2020-11-05 10:42:08,15.43,10.85,10.00,99.90,733139,40,20587,-66
2020-11-05 10:42:38,14.82,11.60,10.10,99.90,750238,32,20119,-66
2020-11-05 10:43:12,19.15,12.20,10.20,99.90,736385,40,20107,-65
2020-11-05 10:43:43,16.13,12.05,10.30,99.90,736628,40,20131,-65
2020-11-05 10:44:15,19.27,10.95,10.40,99.90,738463,40,20119,-67
2020-11-05 10:44:46,14.23,10.93,10.20,99.90,738619,32,20177,-65
2020-11-05 10:45:24,15.25,11.63,10.20,99.90,738736,40,20661,-65
2020-11-05 10:45:59,17.52,11.80,10.00,99.90,733995,32,20135,-66
2020-11-05 10:47:06,16.45,11.80,10.10,99.90,734077,40,20179,-65
2020-11-05 10:47:38,15.82,10.55,10.20,99.90,735614,40,20104,-66
2020-11-05 10:48:09,13.50,10.85,10.40,99.90,741695,32,20118,-65
2020-11-05 10:48:50,16.83,12.52,10.40,99.90,735770,40,20110,-65
2020-11-05 10:49:29,14.88,11.73,10.40,99.90,736379,40,20119,-64
2020-11-05 10:50:05,16.35,10.98,10.40,99.90,738453,32,20142,-65
2020-11-05 10:50:36,15.13,11.07,10.50,99.90,736354,32,20108,-63
2020-11-05 10:51:07,15.52,11.60,10.30,99.90,736378,40,20115,-65
2020-11-05 10:51:44,18.13,12.52,10.30,99.90,736277,40,20499,-64
2020-11-05 10:52:19,17.00,12.35,10.30,99.90,745303,32,20115,-66
2020-11-05 10:53:12,14.95,11.57,10.10,99.90,736027,40,21303,-65
2020-11-05 10:53:42,17.77,11.52,10.20,99.90,735657,40,20325,-65
2020-11-05 10:54:13,14.70,11.60,10.30,99.90,735374,40,20209,-65
2020-11-05 10:54:45,16.00,12.13,10.30,99.90,737831,40,20587,-65
2020-11-05 10:55:33,17.65,13.00,10.20,99.90,738234,32,20096,-67
2020-11-05 10:56:04,14.35,11.63,10.30,99.90,737721,32,20523,-65
2020-11-05 10:57:07,19.27,12.02,10.00,99.90,738387,40,20135,-65
2020-11-05 10:57:38,19.10,12.68,9.80,99.90,738195,40,20195,-66
2020-11-05 10:58:11,16.60,11.82,9.80,99.90,737556,40,20174,-67
2020-11-05 10:58:42,15.65,11.90,10.10,99.90,738645,40,20114,-64
2020-11-05 10:59:13,20.33,13.13,10.10,99.90,737965,40,20464,-64
2020-11-05 10:59:55,16.50,11.88,10.10,99.90,737302,40,20115,-65
2020-11-05 11:00:27,19.92,12.88,10.20,99.90,739139,32,20123,-64
2020-11-05 11:01:07,19.10,11.95,10.20,99.90,750506,32,20103,-62
2020-11-05 11:01:46,16.13,11.20,10.20,99.90,738466,40,20115,-67
2020-11-05 11:02:38,17.27,12.15,10.30,99.90,735682,32,20151,-67
2020-11-05 11:03:26,16.48,12.20,10.30,99.90,734403,40,20130,-65
2020-11-05 11:04:07,19.70,12.43,10.30,99.90,733697,40,20604,-64
2020-11-05 11:04:51,18.33,12.30,10.30,99.90,750349,32,20104,-64
2020-11-05 11:05:27,17.05,13.27,10.40,99.90,736256,32,20119,-65
2020-11-05 11:05:59,16.95,12.05,10.50,99.90,734041,32,20513,-65
2020-11-05 11:06:29,23.45,13.60,10.40,99.90,734364,40,20170,-64
2020-11-05 11:07:03,16.48,12.55,10.50,99.90,734360,40,20120,-64
2020-11-05 11:07:42,16.13,11.70,10.50,99.90,734920,40,20666,-65
2020-11-05 11:08:17,13.88,11.88,10.50,99.90,748535,32,20107,-64
2020-11-05 11:08:58,17.30,12.38,10.60,99.90,748298,32,20151,-64
2020-11-05 11:09:41,14.05,11.45,10.70,99.90,733797,40,20104,-64
2020-11-05 11:10:12,17.80,11.93,10.60,99.90,737902,32,20891,-64
2020-11-05 11:10:42,16.02,12.20,10.70,99.90,735743,40,20154,-64
2020-11-05 11:11:16,22.90,12.02,10.70,99.90,734985,40,20120,-64
2020-11-05 11:11:46,14.57,12.15,10.70,99.90,736164,40,20116,-65
2020-11-05 11:12:41,16.98,11.82,10.70,99.90,736034,40,20124,-64
2020-11-05 11:13:22,16.83,11.63,10.70,99.90,741511,32,20115,-65
2020-11-05 11:13:56,16.83,13.35,10.70,99.90,768550,32,20112,-66
2020-11-05 11:14:33,18.85,12.60,10.60,99.90,735815,40,20641,-65
2020-11-05 11:15:20,16.27,12.00,10.60,99.90,735911,32,20588,-65
2020-11-05 11:15:54,16.00,11.70,10.50,99.90,736035,32,20190,-65
2020-11-05 11:16:25,16.65,11.48,10.50,99.90,739534,32,20150,-68
2020-11-05 11:16:56,17.45,10.93,10.60,99.90,737241,32,20218,-67
2020-11-05 11:17:27,13.88,10.77,10.50,99.90,738739,40,20261,-69
2020-11-05 11:18:03,16.67,12.23,10.30,99.90,738500,40,20122,-65
2020-11-05 11:18:40,33.67,20.88,10.30,99.90,738468,40,20122,-65
2020-11-05 11:19:42,19.92,12.07,10.30,99.90,736664,40,20587,-65
2020-11-05 11:20:12,22.50,11.55,10.30,99.90,738274,40,20635,-65
2020-11-05 11:20:45,13.27,11.68,10.40,99.90,737168,40,20107,-66
2020-11-05 11:21:16,17.00,12.02,10.40,99.90,736745,32,20158,-65
2020-11-05 11:21:47,16.83,11.38,10.40,99.90,735193,40,20465,-65
2020-11-05 11:22:21,18.25,12.00,10.40,99.90,735873,40,20143,-66
2020-11-05 11:22:55,14.55,11.98,10.40,99.90,734887,40,20211,-65
2020-11-05 11:23:26,12.77,10.85,10.30,99.90,738521,40,20115,-65
2020-11-05 11:24:01,16.25,12.63,10.40,99.90,734088,40,20131,-65
2020-11-05 11:24:31,18.83,11.65,10.40,99.90,733797,32,20608,-65
2020-11-05 11:25:02,18.15,11.70,10.40,99.90,733094,40,20143,-64
2020-11-05 11:25:33,17.65,11.95,10.30,99.90,734637,40,20148,-65
2020-11-05 11:26:04,19.13,12.63,10.20,99.90,736287,40,20126,-65
2020-11-05 11:26:35,18.05,11.90,10.20,99.90,751519,32,20534,-65
2020-11-05 11:27:05,21.08,12.68,10.20,99.90,738644,40,20115,-65
2020-11-05 11:27:36,16.63,12.02,10.30,99.90,738440,40,20151,-65
2020-11-05 11:28:20,17.63,12.43,10.30,99.90,735767,40,20480,-65
2020-11-05 11:28:50,16.20,12.38,10.30,99.90,733377,40,20115,-67
2020-11-05 11:29:21,18.58,12.80,10.40,99.90,733797,40,20116,-65
2020-11-05 11:29:52,15.73,12.32,10.40,99.90,735214,40,20476,-65
2020-11-05 11:30:36,18.92,12.35,10.40,99.90,735899,40,20152,-65
2020-11-05 11:31:07,16.48,12.73,10.50,99.90,740054,32,20115,-65
2020-11-05 11:31:38,16.27,12.18,10.50,99.90,735964,40,20123,-66
2020-11-05 11:32:09,18.70,12.63,10.60,99.90,746306,32,20475,-65
2020-11-05 11:32:39,20.20,13.35,10.60,99.90,732155,40,20144,-65
2020-11-05 11:33:10,19.17,12.88,10.60,99.90,734133,40,20131,-66
2020-11-05 11:33:41,18.88,12.10,10.60,99.90,733652,40,20140,-66
2020-11-05 11:34:12,18.08,11.90,10.50,99.90,734531,40,20508,-65
2020-11-05 11:34:43,15.38,12.10,10.60,99.90,738896,32,20591,-65
2020-11-05 11:35:13,18.88,13.02,10.60,99.90,738648,40,20104,-65
2020-11-05 11:36:05,19.30,11.70,10.70,99.90,738563,40,20186,-66
2020-11-05 11:36:36,10.80,10.80,10.80,99.90,738643,40,20118,-65
2020-11-05 11:37:17,15.75,11.85,10.90,99.90,738728,40,19995,-66
2020-11-05 11:37:48,15.48,11.57,10.90,99.90,750873,32,20127,-66
2020-11-05 11:38:23,15.88,11.32,11.00,99.90,738728,40,20107,-66
2020-11-05 11:38:56,17.02,12.60,11.00,99.90,818085,32,20115,-64
2020-11-05 11:39:26,14.93,12.38,11.10,99.90,807151,32,20137,-64
2020-11-05 11:40:10,15.13,11.90,11.00,99.90,737805,40,20615,-65
2020-11-05 11:40:41,16.33,11.38,11.00,99.90,738528,40,20530,-65
2020-11-05 11:41:28,18.67,12.07,10.90,99.90,738682,40,20202,-65
2020-11-05 11:41:58,18.58,12.63,11.10,99.90,738712,40,20107,-65
2020-11-05 11:42:29,18.05,11.90,11.00,99.90,738623,40,20095,-66
2020-11-05 11:43:00,16.40,11.98,11.00,99.90,738578,40,20595,-64
2020-11-05 11:43:33,14.40,12.10,11.10,99.90,738727,40,20128,-64
2020-11-05 11:44:07,18.20,11.93,11.20,99.90,744911,32,20132,-64
2020-11-05 11:44:48,16.10,11.75,11.30,99.90,801744,32,20124,-64
2020-11-05 11:45:20,16.33,12.07,11.30,99.90,740707,32,20559,-69
2020-11-05 11:45:51,17.92,12.50,11.30,99.90,788873,32,20099,-66
2020-11-05 11:46:26,16.92,11.98,11.30,99.90,738617,40,20134,-66
2020-11-05 11:46:56,17.85,12.10,11.40,99.90,737847,40,20119,-65
2020-11-05 11:47:33,17.80,12.48,11.40,99.90,737669,40,20220,-68
2020-11-05 11:48:05,16.80,12.30,11.50,99.90,738959,40,20581,-66
2020-11-05 11:48:42,13.77,11.52,11.50,99.90,738613,40,20177,-66
2020-11-05 11:49:13,21.25,13.18,11.40,99.90,735092,40,20183,-66
2020-11-05 11:49:45,18.35,12.15,11.30,99.90,735844,40,20115,-66
2020-11-05 11:50:18,15.73,12.18,11.20,99.90,742058,32,20119,-63
2020-11-05 11:51:06,14.50,12.07,11.10,99.90,735458,40,20104,-63
2020-11-05 11:51:37,17.55,11.88,11.20,99.90,736194,40,20115,-67
2020-11-05 11:52:14,17.02,12.05,11.20,99.90,736166,40,20115,-65
2020-11-05 11:52:45,18.33,12.70,11.20,99.90,739488,32,20124,-67
2020-11-05 11:53:17,14.32,12.18,11.30,99.90,736246,40,20123,-67
2020-11-05 11:53:48,14.90,12.30,11.30,99.90,746607,32,20629,-68
2020-11-05 11:54:19,19.83,12.85,11.30,99.90,742804,32,20144,-68
2020-11-05 11:54:50,19.65,13.05,11.30,99.90,738252,40,20149,-68
2020-11-05 11:55:23,16.33,12.07,11.30,99.90,736323,40,20143,-68
2020-11-05 11:55:54,18.33,12.45,11.20,99.90,740774,32,20154,-67
2020-11-05 11:56:35,14.88,12.15,11.30,99.90,735504,40,20599,-69
2020-11-05 11:57:26,15.07,12.60,11.30,99.90,736661,40,20124,-66
2020-11-05 11:58:33,18.63,12.35,11.40,99.90,737410,40,20173,-65
2020-11-05 11:59:21,14.48,11.60,11.30,99.90,734450,32,21004,-65
2020-11-05 12:00:04,17.20,11.90,11.20,99.90,737086,40,20128,-67
2020-11-05 12:00:35,17.33,11.35,11.30,99.90,737895,32,20107,-65
2020-11-05 12:01:14,17.13,11.70,11.00,99.90,738059,40,20120,-65
2020-11-05 12:01:46,15.52,11.60,10.80,99.90,738592,40,20555,-65
2020-11-05 12:02:18,21.35,12.52,10.70,99.90,738541,40,20110,-65
2020-11-05 12:02:48,19.15,11.88,10.80,99.90,738416,40,20119,-65
2020-11-05 12:03:20,15.65,11.43,10.90,99.90,737941,40,20111,-65
2020-11-05 12:03:51,18.52,12.75,10.90,99.90,750432,32,20135,-65
2020-11-05 12:04:22,14.50,11.90,10.80,99.90,737492,40,20590,-65
2020-11-05 12:04:53,15.50,12.40,10.80,99.90,737396,40,20617,-66
2020-11-05 12:05:24,18.83,11.95,10.70,99.90,736466,40,20106,-68
2020-11-05 12:05:54,18.38,12.23,10.70,99.90,736084,40,20114,-65
2020-11-05 12:06:26,20.60,13.55,10.90,99.90,732044,40,20146,-68
2020-11-05 12:06:56,18.70,13.07,10.90,99.90,732229,40,20112,-66
2020-11-05 12:07:30,21.40,14.15,10.80,99.90,730123,40,20709,-65
2020-11-05 12:08:01,20.63,12.20,10.90,99.90,745232,32,20123,-64
2020-11-05 12:08:32,16.77,11.73,11.00,99.90,734229,40,20519,-64
2020-11-05 12:09:03,14.45,10.85,11.00,99.90,734167,40,20157,-65
2020-11-05 12:09:33,15.13,10.70,11.00,99.90,736070,40,20112,-65
2020-11-05 12:10:08,18.95,11.65,11.00,99.90,735256,40,20119,-66
2020-11-05 12:10:40,17.38,12.15,11.00,99.90,735211,40,20634,-65
2020-11-05 12:11:14,15.55,11.75,11.00,99.90,736144,32,20495,-64
2020-11-05 12:11:45,18.10,11.60,11.10,99.90,736526,32,20138,-65
2020-11-05 12:12:32,14.35,11.85,11.20,99.90,736149,40,20218,-66
2020-11-05 12:13:03,17.45,11.75,11.20,99.90,736423,32,20422,-64
2020-11-05 12:13:34,18.02,10.75,11.10,99.90,735765,40,20163,-64
2020-11-05 12:14:05,15.80,10.80,10.90,99.90,736922,40,20112,-66
2020-11-05 12:14:35,14.68,11.05,10.80,99.90,738223,40,20127,-65
2020-11-05 12:15:19,14.80,10.60,10.80,99.90,738130,40,20119,-65
2020-11-05 12:15:49,15.45,10.75,10.90,99.90,734353,32,20568,-66
2020-11-05 12:16:52,14.13,11.13,11.00,99.90,736229,40,20127,-66
2020-11-05 12:17:22,13.20,10.48,11.10,99.90,732303,40,20445,-64
2020-11-05 12:17:55,14.68,10.68,11.00,99.90,734208,40,20120,-64
2020-11-05 12:18:26,14.85,10.98,11.10,99.90,744988,32,20559,-66
2020-11-05 12:19:04,18.20,11.85,11.00,99.90,736126,40,20120,-65
2020-11-05 12:19:35,18.80,12.48,11.00,99.90,737363,40,20115,-64
2020-11-05 12:20:06,12.57,10.93,10.90,99.90,738727,40,20111,-64
2020-11-05 12:20:37,16.90,11.38,10.90,99.90,738730,40,20108,-64
2020-11-05 12:21:07,19.52,11.38,11.00,99.90,738637,40,20169,-66
2020-11-05 12:22:01,14.57,10.70,10.90,99.90,733756,40,20162,-65
2020-11-05 12:22:32,13.88,10.90,11.00,99.90,727931,40,20115,-66
2020-11-05 12:23:12,12.80,10.57,10.90,99.90,731987,40,20120,-67
2020-11-05 12:23:47,19.10,11.32,10.70,99.90,744182,32,20116,-67
2020-11-05 12:24:22,14.38,10.90,10.60,99.90,736480,40,20124,-67
2020-11-05 12:24:53,13.40,10.63,10.60,99.90,736306,40,20132,-67
2020-11-05 12:25:27,16.65,10.48,10.60,99.90,736640,40,20108,-67
2020-11-05 12:26:13,13.57,11.05,10.70,99.90,747609,32,20123,-65
2020-11-05 12:26:44,17.27,10.90,10.70,99.90,737781,40,20123,-65
2020-11-05 12:27:22,18.33,11.98,10.80,99.90,734937,40,20108,-64
2020-11-05 12:28:22,14.43,10.13,10.80,99.90,742400,32,20115,-66
2020-11-05 12:28:54,13.38,11.00,10.90,99.90,734309,40,20104,-67
2020-11-05 12:29:25,16.60,10.48,10.90,99.90,736805,32,20152,-65
2020-11-05 12:30:12,12.65,10.85,10.90,99.90,738065,40,20127,-65
2020-11-05 12:31:06,12.85,10.68,10.70,99.90,744825,32,20613,-65
2020-11-05 12:31:38,14.77,10.38,10.60,99.90,749238,32,20552,-65
2020-11-05 12:32:12,12.93,10.48,10.60,99.90,736449,40,20598,-65
2020-11-05 12:32:56,14.63,10.63,10.60,99.90,736292,40,20135,-65
2020-11-05 12:33:28,19.40,10.63,10.70,99.90,736084,40,20115,-65
2020-11-05 12:33:59,21.38,10.70,10.60,99.90,740135,32,20107,-66
2020-11-05 12:34:31,13.52,11.40,10.60,99.90,737514,40,20130,-65
2020-11-05 12:35:02,14.05,10.18,10.70,99.90,736588,40,20237,-65
2020-11-05 12:35:34,14.88,10.30,10.50,99.90,737028,40,20563,-65
2020-11-05 12:36:06,14.85,10.50,10.50,99.90,748834,32,20507,-66
2020-11-05 12:36:37,16.30,10.65,10.50,99.90,749520,32,20127,-66
2020-11-05 12:37:10,13.18,10.68,10.50,99.90,738177,40,20119,-66
2020-11-05 12:37:41,14.55,10.80,10.50,99.90,737726,40,20111,-66
2020-11-05 12:38:11,17.42,10.38,10.50,99.90,736381,40,20104,-65
2020-11-05 12:38:44,15.05,10.30,10.60,99.90,733713,40,20125,-65
2020-11-05 12:39:14,13.13,11.05,10.60,99.90,735316,40,20099,-65
2020-11-05 12:40:17,13.23,10.30,10.50,99.90,735994,40,20115,-71
2020-11-05 12:40:48,15.90,10.15,10.50,99.90,728190,33,20124,-65
2020-11-05 12:41:24,12.68,10.88,10.40,99.90,729860,40,20486,-65
2020-11-05 12:41:55,17.90,11.10,10.30,99.90,733631,40,20179,-65
2020-11-05 12:42:48,16.42,10.52,10.30,99.90,743511,32,20106,-67
2020-11-05 12:43:18,14.18,10.35,10.30,99.90,738637,40,20155,-67
2020-11-05 12:44:09,16.85,10.80,10.30,99.90,737039,40,20092,-66
2020-11-05 12:44:40,14.18,10.20,10.30,99.90,737119,40,20163,-66
2020-11-05 12:45:11,18.08,10.95,10.30,99.90,737766,40,20108,-65
2020-11-05 12:45:59,17.80,10.90,10.30,99.90,738517,40,20170,-66
2020-11-05 12:46:41,17.95,11.43,10.30,99.90,734645,40,20238,-66
2020-11-05 12:47:12,19.90,10.73,10.30,99.90,736038,40,20590,-69
2020-11-05 12:47:42,19.38,11.45,10.30,99.90,737772,40,20119,-67
2020-11-05 12:48:13,12.07,10.50,10.30,99.90,738250,40,20190,-69
2020-11-05 12:48:44,14.93,11.65,10.20,99.90,738418,40,20184,-67
2020-11-05 12:49:35,15.13,11.43,10.20,99.90,737964,40,20122,-67
2020-11-05 12:50:30,17.33,12.20,10.10,99.90,736474,40,20245,-66
2020-11-05 12:51:14,13.32,11.45,10.20,99.90,736411,40,20122,-66
2020-11-05 12:51:46,17.52,11.57,10.20,99.90,739655,32,20096,-66
2020-11-05 12:52:17,14.63,10.65,10.30,99.90,746355,32,20216,-64
2020-11-05 12:52:48,16.00,11.85,10.20,99.90,733385,40,20186,-69
2020-11-05 12:53:19,18.45,11.45,10.20,99.90,734109,40,20119,-69
2020-11-05 12:53:50,15.45,10.95,10.20,99.90,733960,40,20115,-66
2020-11-05 12:54:27,15.40,11.55,10.20,99.90,734115,40,20122,-67
2020-11-05 12:54:58,15.05,11.32,10.20,99.90,738098,40,20709,-64
2020-11-05 12:55:33,16.45,11.77,10.20,99.90,736982,40,20103,-66
2020-11-05 12:56:04,18.77,10.93,10.30,99.90,734117,40,20518,-66
2020-11-05 12:56:54,17.55,11.75,10.40,99.90,735963,40,20144,-66
2020-11-05 12:57:25,14.00,12.07,10.50,99.90,734704,40,20543,-67
2020-11-05 12:58:29,17.50,10.82,10.50,99.90,737029,40,20127,-68
2020-11-05 12:59:00,14.70,10.80,10.60,99.90,736337,32,20127,-66
2020-11-05 12:59:31,14.45,11.38,10.60,99.90,736056,40,20100,-66
2020-11-05 13:00:02,17.92,14.40,10.70,99.90,736321,40,20148,-69
2020-11-05 13:00:32,26.27,17.42,10.70,99.90,737000,40,20186,-68
2020-11-05 13:01:04,13.90,11.27,10.70,99.90,738470,40,20576,-68
2020-11-05 13:01:34,14.32,11.63,10.70,99.90,736260,40,20625,-68
2020-11-05 13:02:12,16.05,11.35,10.70,99.90,736138,40,20121,-68
2020-11-05 13:02:45,16.70,11.55,10.80,99.90,736185,40,20099,-69
2020-11-05 13:03:17,15.00,11.75,10.80,99.90,745191,32,20112,-66
2020-11-05 13:03:47,16.83,11.98,10.90,99.90,735722,40,20564,-66
2020-11-05 13:04:18,15.60,12.00,10.90,99.90,733176,40,20111,-67
2020-11-05 13:04:52,14.25,11.35,10.90,99.90,732179,40,20137,-66
2020-11-05 13:05:22,16.90,12.10,11.00,99.90,731369,40,20205,-67
2020-11-05 13:05:53,13.43,11.25,11.00,99.90,734136,40,20158,-66
2020-11-05 13:06:24,15.25,11.23,11.00,99.90,735085,40,20108,-66
2020-11-05 13:06:55,15.27,10.88,11.10,99.90,734664,40,20131,-66
2020-11-05 13:07:28,18.85,10.82,11.00,99.90,736382,40,20125,-67
2020-11-05 13:08:07,15.65,11.70,11.10,99.90,742888,32,20123,-65
2020-11-05 13:08:38,14.48,11.52,11.00,99.90,735919,40,20217,-65
2020-11-05 13:09:09,17.67,11.00,11.00,99.90,736097,40,20195,-67
2020-11-05 13:09:39,16.25,11.77,10.90,99.90,736233,40,20111,-66
2020-11-05 13:10:12,17.40,12.20,10.90,99.90,736531,40,20127,-67
2020-11-05 13:10:43,13.68,11.35,10.90,99.90,747006,32,20591,-65
2020-11-05 13:11:30,16.00,12.70,10.90,99.90,739639,32,20135,-67
2020-11-05 13:12:20,17.77,11.50,10.90,99.90,742422,32,20100,-68
2020-11-05 13:12:51,15.57,11.00,10.90,99.90,735768,40,20123,-66
2020-11-05 13:13:28,18.70,11.05,10.90,99.90,736392,40,20096,-66
2020-11-05 13:14:01,16.80,11.25,10.80,99.90,736394,40,20666,-66
2020-11-05 13:14:32,15.13,11.10,10.80,99.90,736242,40,20126,-67
2020-11-05 13:15:14,15.77,11.35,10.80,99.90,736032,40,20533,-66
2020-11-05 13:15:45,15.43,11.27,10.70,99.90,734360,32,20112,-66
2020-11-05 13:16:15,12.98,10.70,10.70,99.90,734387,40,20116,-67
2020-11-05 13:16:46,14.40,11.00,10.70,99.90,734551,40,20135,-66
2020-11-05 13:17:37,15.90,11.40,10.70,99.90,736371,40,20481,-66
2020-11-05 13:18:08,17.67,11.82,10.80,99.90,735803,40,20107,-66
2020-11-05 13:18:50,14.50,11.65,10.80,99.90,732004,40,20111,-66
2020-11-05 13:19:21,13.43,10.57,10.70,99.90,731835,40,20120,-66
2020-11-05 13:19:52,16.83,11.52,10.60,99.90,729898,40,20545,-67
2020-11-05 13:20:39,21.35,11.52,10.70,99.90,733210,40,20101,-66
2020-11-05 13:21:09,16.08,11.10,10.70,99.90,734147,40,20574,-65
2020-11-05 13:21:55,13.10,11.55,10.60,99.90,733117,40,20171,-66
2020-11-05 13:22:26,15.05,11.18,10.50,99.90,730511,32,20611,-68
2020-11-05 13:23:01,15.60,11.27,10.50,99.90,734406,40,20202,-66
2020-11-05 13:23:35,14.23,10.98,10.50,99.90,734900,40,20567,-66
2020-11-05 13:24:06,16.23,11.57,10.50,99.90,734637,40,20096,-67
2020-11-05 13:24:37,14.73,11.65,10.50,99.90,735319,40,20556,-66
2020-11-05 13:25:08,17.58,12.18,10.40,99.90,734160,40,20120,-67
2020-11-05 13:25:39,14.35,11.23,10.40,99.90,732943,40,20115,-67
2020-11-05 13:26:10,14.32,10.95,10.40,99.90,734445,40,20966,-67
2020-11-05 13:26:40,15.20,11.15,10.40,99.90,734483,40,20127,-66
2020-11-05 13:27:50,16.60,11.80,10.40,99.90,733889,40,20114,-66
2020-11-05 13:28:41,17.27,10.98,10.40,99.90,738048,40,20118,-66
2020-11-05 13:29:12,15.60,10.60,10.60,99.90,737428,40,20104,-66
2020-11-05 13:29:43,18.77,11.05,10.80,99.90,738430,40,20193,-66
2020-11-05 13:30:32,12.93,10.95,10.80,99.90,737229,40,20275,-66
2020-11-05 13:31:04,16.77,11.48,10.80,99.90,736285,40,20130,-66
2020-11-05 13:31:35,15.38,10.82,10.70,99.90,738939,32,20106,-66
2020-11-05 13:32:09,17.42,11.23,10.70,99.90,736718,40,20206,-66
2020-11-05 13:32:40,14.68,10.85,10.80,99.90,737904,32,20103,-66
2020-11-05 13:33:10,18.25,11.68,10.80,99.90,738403,40,20551,-66
2020-11-05 13:33:42,14.68,10.82,10.80,99.90,735949,40,20147,-66
2020-11-05 13:34:13,13.60,10.65,10.80,99.90,734125,32,20124,-66
2020-11-05 13:34:44,14.23,11.27,10.80,99.90,733934,40,20104,-67
2020-11-05 13:35:18,14.25,10.80,10.80,99.90,733873,40,20104,-65
2020-11-05 13:35:50,13.57,11.93,10.70,99.90,733964,40,20673,-66
2020-11-05 13:36:21,20.17,12.32,10.70,99.90,734382,40,20115,-66
2020-11-05 13:36:52,13.07,11.25,10.80,99.90,736194,40,20544,-66
2020-11-05 13:37:37,13.75,12.32,10.80,99.90,736369,40,20258,-65
2020-11-05 13:38:08,16.70,11.45,10.70,99.90,744533,32,20559,-66
2020-11-05 13:38:39,12.77,10.60,10.70,99.90,734126,40,20115,-66
2020-11-05 13:39:10,15.82,11.23,10.80,99.90,734213,40,20124,-66
2020-11-05 13:39:48,16.83,11.30,10.80,99.90,750053,32,20140,-66
2020-11-05 13:40:39,15.68,10.65,10.90,99.90,734769,40,20158,-67
2020-11-05 13:41:34,12.63,11.25,10.90,99.90,735658,40,20617,-67
2020-11-05 13:42:05,20.77,11.98,10.90,99.90,756848,32,20129,-67
2020-11-05 13:42:36,12.10,10.55,11.00,99.90,736085,40,20461,-67
2020-11-05 13:43:08,15.10,11.13,11.00,99.90,736093,40,20103,-66
2020-11-05 13:43:40,14.48,11.57,11.00,99.90,736108,40,20130,-66
2020-11-05 13:44:23,14.48,11.05,11.00,99.90,733374,40,20123,-68
2020-11-05 13:44:56,14.35,11.48,11.00,99.90,733819,40,20163,-67
2020-11-05 13:46:02,16.75,10.30,11.10,99.90,746239,32,20148,-67
2020-11-05 13:46:34,11.80,9.55,11.10,99.90,732603,33,20284,-67
2020-11-05 13:47:08,14.23,10.32,11.20,99.90,727799,40,20648,-67
2020-11-05 13:47:38,12.52,10.15,11.10,99.90,735553,32,20101,-67
2020-11-05 13:48:09,11.85,10.10,11.10,99.90,729759,40,20136,-67
2020-11-05 13:48:40,14.98,10.52,11.10,99.90,729033,40,20136,-66
2020-11-05 13:49:26,11.52,9.75,11.10,99.90,732376,40,20121,-66
2020-11-05 13:49:57,17.70,10.40,11.10,99.90,736163,32,20127,-67
2020-11-05 13:50:28,16.42,10.43,11.10,99.90,735933,40,20107,-68
2020-11-05 13:50:59,14.07,9.93,11.10,99.90,736092,40,20143,-67
2020-11-05 13:51:30,12.95,9.75,11.20,99.90,731903,40,20384,-67
2020-11-05 13:52:25,10.95,9.52,11.20,99.90,732038,40,20128,-66
2020-11-05 13:53:14,12.02,9.73,11.20,99.90,727615,40,20331,-66
2020-11-05 13:53:45,11.45,9.48,11.10,99.90,738634,32,20096,-67
2020-11-05 13:54:16,13.88,9.80,11.10,99.90,736095,40,20126,-68
2020-11-05 13:54:47,12.25,9.98,11.10,99.90,733680,40,20128,-66
2020-11-05 13:55:51,12.45,10.80,11.00,99.90,734045,40,20591,-67
2020-11-05 13:56:22,15.30,10.60,10.90,99.90,735547,40,20108,-67
2020-11-05 13:56:53,15.63,9.85,10.80,99.90,734146,40,20104,-67
2020-11-05 13:57:25,14.10,10.70,10.70,99.90,734094,40,20119,-68
2020-11-05 13:58:01,13.25,10.98,10.70,99.90,734087,40,20190,-68
2020-11-05 13:58:35,13.15,10.20,10.80,99.90,733395,32,20115,-69
2020-11-05 13:59:06,13.23,10.63,10.80,99.90,734231,32,20135,-68
2020-11-05 13:59:49,12.43,10.10,10.80,99.90,732013,40,20131,-68
2020-11-05 14:00:20,15.75,9.85,10.80,99.90,733301,32,20170,-67
2020-11-05 14:00:52,16.45,10.35,10.80,99.90,732015,40,20615,-67
2020-11-05 14:01:27,15.85,11.70,10.80,99.90,743550,32,20105,-67
2020-11-05 14:01:58,14.50,10.63,10.90,99.90,728006,40,20546,-67
2020-11-05 14:02:40,14.55,11.25,10.80,99.90,730213,40,20105,-67
2020-11-05 14:03:17,14.07,11.52,10.80,99.90,749240,32,20152,-68
2020-11-05 14:04:01,16.35,10.60,10.80,99.90,737056,40,20119,-68
2020-11-05 14:04:44,15.02,11.80,10.80,99.90,748886,32,20107,-67
2020-11-05 14:05:30,12.00,10.18,10.90,99.90,757639,32,20128,-67
2020-11-05 14:06:02,15.85,11.15,11.00,99.90,751335,32,20490,-68
2020-11-05 14:06:34,15.02,11.57,11.00,99.90,736465,40,20107,-68
2020-11-05 14:07:14,14.25,10.50,11.00,99.90,736639,32,20176,-69
2020-11-05 14:07:55,14.00,9.73,11.20,99.90,755977,32,20539,-68
2020-11-05 14:08:29,18.30,11.25,11.20,99.90,736319,40,20116,-68
2020-11-05 14:09:00,14.15,10.77,11.10,99.90,736394,40,20139,-68
2020-11-05 14:09:30,13.95,10.88,11.10,99.90,736091,40,20234,-70
2020-11-05 14:10:01,14.07,11.65,11.10,99.90,736054,40,20104,-67
2020-11-05 14:10:32,13.85,10.68,11.10,99.90,736005,40,20095,-68
2020-11-05 14:11:04,13.75,10.77,11.00,99.90,733531,40,20540,-69
2020-11-05 14:11:49,16.40,11.30,11.00,99.90,735995,40,20538,-70
2020-11-05 14:12:20,14.75,10.90,11.10,99.90,735080,32,20171,-69
2020-11-05 14:12:51,14.40,10.73,11.10,99.90,733930,40,20564,-69
2020-11-05 14:13:53,11.73,10.52,11.10,99.90,736095,40,20178,-69
2020-11-05 14:15:08,11.57,10.38,11.00,99.90,729834,40,20657,-69
2020-11-05 14:15:39,15.10,10.40,10.90,99.90,734916,40,20488,-69
2020-11-05 14:16:15,19.13,11.38,10.80,99.90,734137,40,20128,-69
2020-11-05 14:16:46,14.63,11.20,10.80,99.90,733997,40,20136,-69
2020-11-05 14:17:17,15.27,11.77,10.80,99.90,735538,40,20158,-69
2020-11-05 14:17:52,12.68,11.13,10.80,99.90,736540,40,20560,-69
2020-11-05 14:18:34,16.88,11.18,10.90,99.90,738326,40,20153,-69
2020-11-05 14:19:04,20.48,13.55,10.90,99.90,740865,32,20127,-68
2020-11-05 14:19:52,14.43,11.77,10.90,99.90,737584,40,20135,-67
2020-11-05 14:20:44,13.27,11.18,10.90,99.90,738032,32,20126,-67
2020-11-05 14:21:16,13.63,10.13,10.90,99.90,738363,32,20519,-68
2020-11-05 14:21:47,13.60,10.63,10.90,99.90,738275,40,20115,-69
2020-11-05 14:22:21,13.32,10.75,10.90,99.90,738362,40,20083,-69
2020-11-05 14:22:52,12.50,11.20,10.90,99.90,738034,40,20240,-66
2020-11-05 14:23:22,14.30,10.38,10.80,99.90,735856,40,20222,-68
2020-11-05 14:24:30,16.05,10.13,10.80,99.90,735965,40,20111,-67
2020-11-05 14:25:01,12.40,10.55,10.90,99.90,734500,40,20119,-67
2020-11-05 14:25:32,13.23,10.23,10.90,99.90,736085,40,20150,-67
2020-11-05 14:26:16,18.23,11.00,10.70,99.90,738137,40,20118,-67
2020-11-05 14:26:59,14.18,10.70,10.70,99.90,737776,40,20103,-68
2020-11-05 14:27:29,15.13,10.38,10.60,99.90,735667,33,20595,-67
2020-11-05 14:28:20,13.77,10.95,10.60,99.90,736013,40,20120,-68
2020-11-05 14:29:10,13.75,10.65,10.60,99.90,733922,40,20200,-67
2020-11-05 14:29:48,12.90,10.35,10.60,99.90,748619,32,20126,-67
2020-11-05 14:30:23,12.77,10.50,10.60,99.90,730697,32,20655,-67
2020-11-05 14:30:54,14.63,10.70,10.60,99.90,739714,32,20171,-67
2020-11-05 14:31:34,12.70,10.52,10.60,99.90,736056,40,20521,-68
2020-11-05 14:32:04,18.55,12.85,10.70,99.90,739352,32,20115,-68
2020-11-05 14:32:37,17.17,12.60,10.70,99.90,733707,40,20508,-67
2020-11-05 14:33:08,17.55,11.02,10.70,99.90,733645,40,20646,-67
2020-11-05 14:33:40,20.13,12.43,10.70,99.90,731976,40,20109,-67
2020-11-05 14:34:15,19.10,11.80,10.70,99.90,732297,40,20116,-67
2020-11-05 14:34:47,15.18,12.20,10.80,99.90,753123,32,20207,-69
2020-11-05 14:35:18,16.02,10.90,10.70,99.90,734469,40,20196,-68
2020-11-05 14:35:52,14.93,10.98,10.70,99.90,736030,40,20118,-67
2020-11-05 14:36:23,17.73,11.27,10.80,99.90,736770,40,20120,-67
2020-11-05 14:36:58,18.90,10.65,10.80,99.90,737716,40,20646,-67
2020-11-05 14:37:29,21.48,11.27,10.80,99.90,733958,40,20450,-67
2020-11-05 14:38:15,20.95,12.73,10.80,99.90,734252,40,20115,-67
2020-11-05 14:38:45,17.98,12.35,10.80,99.90,733801,40,20126,-67
2020-11-05 14:39:16,18.58,11.23,10.80,99.90,736269,40,20124,-67
2020-11-05 14:39:49,15.50,11.50,10.80,99.90,735970,40,20136,-67
2020-11-05 14:40:20,14.80,10.98,10.80,99.90,733794,40,20120,-67
2020-11-05 14:40:52,17.45,11.75,10.80,99.90,733993,40,20108,-67
2020-11-05 14:41:36,12.40,11.07,10.80,99.90,743897,32,20116,-67
2020-11-05 14:42:09,19.27,12.38,10.70,99.90,737230,40,20544,-67
2020-11-05 14:42:40,13.43,11.10,10.70,99.90,735970,40,20112,-67
2020-11-05 14:43:35,16.27,12.15,10.60,99.90,735962,40,20211,-67
2020-11-05 14:44:09,16.20,11.00,10.60,99.90,735900,40,20143,-67
2020-11-05 14:44:40,15.95,11.45,10.60,99.90,737617,32,20123,-66
2020-11-05 14:45:11,18.88,13.95,10.70,99.90,733983,40,20115,-66
2020-11-05 14:45:42,20.00,13.13,10.70,99.90,733978,40,20160,-67
2020-11-05 14:46:27,16.20,11.80,10.60,99.90,734165,40,20512,-66
2020-11-05 14:46:58,20.05,11.82,10.60,99.90,737350,32,20115,-68
2020-11-05 14:47:29,16.20,11.38,10.60,99.90,738182,40,20115,-68
2020-11-05 14:48:00,16.35,11.45,10.60,99.90,738230,40,20123,-68
2020-11-05 14:48:47,18.02,11.90,10.60,99.90,755294,32,20619,-68
2020-11-05 14:49:36,22.20,12.35,10.60,99.90,743631,32,20551,-68
2020-11-05 14:50:07,17.02,12.38,10.60,99.90,734000,40,20112,-68
2020-11-05 14:50:38,16.05,11.45,10.60,99.90,731818,40,20105,-67
2020-11-05 14:51:09,18.75,12.70,10.60,99.90,733817,40,20168,-67
2020-11-05 14:51:39,15.57,12.25,10.50,99.90,735472,40,20116,-67
2020-11-05 14:52:12,18.38,12.68,10.50,99.90,736130,40,20115,-67
2020-11-05 14:52:42,13.93,11.68,10.50,99.90,748790,32,20107,-66
2020-11-05 14:53:14,20.92,11.98,10.50,99.90,736004,40,20124,-69
2020-11-05 14:53:46,14.52,11.57,10.50,99.90,736066,40,20139,-66
2020-11-05 14:54:17,16.83,11.88,10.50,99.90,735942,40,20291,-67
2020-11-05 14:54:53,16.50,11.60,10.50,99.90,736286,40,20111,-66
2020-11-05 14:55:24,16.60,12.02,10.50,99.90,743851,32,20555,-67
2020-11-05 14:55:54,14.27,11.63,10.50,99.90,738040,40,20101,-68
2020-11-05 14:56:25,14.27,11.35,10.50,99.90,738073,40,20492,-66
2020-11-05 14:56:56,17.55,11.98,10.50,99.90,738186,40,20111,-66
2020-11-05 14:57:27,15.93,12.07,10.50,99.90,738234,40,20107,-67
2020-11-05 14:57:58,25.35,17.20,10.50,99.90,743924,32,20184,-67
2020-11-05 14:58:29,21.08,11.13,10.50,99.90,735969,40,20117,-66
2020-11-05 14:58:59,16.05,11.88,10.50,99.90,735925,40,20107,-66
2020-11-05 14:59:31,19.65,13.18,10.40,99.90,736151,40,20120,-66
2020-11-05 15:00:11,17.95,12.15,10.40,99.90,750528,32,20184,-66
2020-11-05 15:00:42,19.17,11.93,10.30,99.90,738366,40,20195,-66
2020-11-05 15:01:42,16.98,11.68,10.30,99.90,738241,40,20179,-66
2020-11-05 15:02:13,17.38,11.60,10.20,99.90,731667,40,20104,-66
2020-11-05 15:02:48,15.40,11.85,10.20,99.90,735863,40,20638,-66
2020-11-05 15:03:18,17.80,11.57,10.10,99.90,735758,40,20123,-66
2020-11-05 15:03:51,18.00,12.68,10.20,99.90,736372,40,20174,-66
2020-11-05 15:04:37,15.82,11.98,10.20,99.90,737980,32,20127,-66
2020-11-05 15:05:19,16.85,11.75,10.20,99.90,738188,40,20197,-67
2020-11-05 15:06:15,19.45,11.63,10.20,99.90,738318,40,20121,-66
2020-11-05 15:06:46,17.73,11.93,10.20,99.90,738274,40,20126,-66
2020-11-05 15:07:17,17.90,12.27,10.10,99.90,738183,40,20133,-66
2020-11-05 15:07:51,20.20,11.93,10.20,99.90,738312,40,20593,-67
2020-11-05 15:08:38,19.02,12.57,10.10,99.90,738282,40,20115,-68
2020-11-05 15:09:10,21.77,11.63,10.20,99.90,738456,40,20143,-66
2020-11-05 15:09:41,20.17,12.70,10.20,99.90,738433,32,20123,-68
2020-11-05 15:10:12,15.50,11.77,10.20,99.90,738213,40,20111,-66
2020-11-05 15:10:49,19.05,12.30,10.20,99.90,735946,40,20106,-66
2020-11-05 15:11:20,14.85,12.13,10.20,99.90,733986,32,20222,-67
2020-11-05 15:11:52,19.95,12.25,10.20,99.90,733900,40,20626,-67
2020-11-05 15:12:23,20.40,12.35,10.20,99.90,743782,32,20104,-66
2020-11-05 15:12:53,20.25,11.95,10.20,99.90,736054,40,20559,-66
2020-11-05 15:13:24,22.02,11.93,10.20,99.90,738039,40,20110,-68
2020-11-05 15:13:57,15.88,11.57,10.20,99.90,738374,40,20124,-66
2020-11-05 15:14:28,18.88,12.10,10.10,99.90,738387,40,20115,-65
2020-11-05 15:15:07,17.30,12.48,10.10,99.90,738403,40,20147,-66
2020-11-05 15:15:38,19.08,11.45,10.10,99.90,738489,40,20140,-65
2020-11-05 15:16:10,19.48,12.07,10.20,99.90,735845,40,20618,-66
2020-11-05 15:16:41,15.57,11.32,10.10,99.90,734489,40,20115,-66
2020-11-05 15:17:13,18.60,11.70,10.10,99.90,733982,40,20112,-66
2020-11-05 15:17:47,18.17,11.57,10.10,99.90,732055,40,20561,-65
2020-11-05 15:18:17,19.65,12.30,10.10,99.90,733830,40,20132,-66
2020-11-05 15:18:48,17.25,11.60,10.10,99.90,734047,40,20132,-67
2020-11-05 15:19:22,16.75,12.18,10.10,99.90,736282,40,20111,-67
2020-11-05 15:19:52,16.50,11.93,10.10,99.90,738412,32,20223,-67
2020-11-05 15:20:23,15.90,11.98,10.10,99.90,738323,40,20631,-67
2020-11-05 15:20:54,18.02,12.30,10.10,99.90,738466,40,20107,-67
2020-11-05 15:21:24,16.20,11.98,10.00,99.90,738371,40,20227,-65
2020-11-05 15:21:59,20.50,11.95,10.00,99.90,738761,40,20482,-66
2020-11-05 15:22:30,16.75,12.07,10.10,99.90,738592,40,20125,-65
2020-11-05 15:23:09,18.33,11.73,10.10,99.90,736259,40,20108,-66
2020-11-05 15:23:40,19.80,12.02,10.10,99.90,743799,32,20128,-67
2020-11-05 15:24:11,24.60,12.15,10.00,99.90,736322,40,20118,-67
2020-11-05 15:24:51,17.90,11.18,10.00,99.90,737111,40,20103,-67
2020-11-05 15:25:23,18.38,13.30,10.00,99.90,752599,32,20552,-67
2020-11-05 15:25:54,16.65,12.20,10.00,99.90,742784,32,20103,-67
2020-11-05 15:26:25,21.15,13.18,10.00,99.90,738323,40,20565,-68
2020-11-05 15:26:56,18.60,13.20,10.00,99.90,736297,40,20244,-66
2020-11-05 15:27:33,18.25,12.63,10.00,99.90,736285,40,20112,-65
2020-11-05 15:28:04,19.58,12.85,10.00,99.90,738387,32,20116,-66
2020-11-05 15:28:40,16.67,12.05,10.00,99.90,734939,40,20116,-66
2020-11-05 15:29:11,20.02,12.93,10.00,99.90,737111,32,20189,-66
2020-11-05 15:29:41,22.70,13.25,10.00,99.90,736832,40,20112,-66
2020-11-05 15:30:16,14.73,11.73,10.00,99.90,738266,40,20184,-66
2020-11-05 15:30:47,18.40,11.50,10.00,99.90,736281,40,20182,-66
2020-11-05 15:31:21,16.02,12.35,10.00,99.90,735533,40,20219,-65
2020-11-05 15:32:04,14.90,11.80,10.00,99.90,734119,40,20145,-67
2020-11-05 15:32:37,15.98,13.05,10.00,99.90,733825,40,20262,-67
2020-11-05 15:33:08,15.75,12.32,9.90,99.90,734966,40,20158,-65
2020-11-05 15:33:41,14.90,12.65,9.90,99.90,734343,40,20108,-66
2020-11-05 15:34:12,20.15,13.05,9.90,99.90,742587,32,20104,-66
2020-11-05 15:34:43,22.05,13.13,9.90,99.90,735789,40,20100,-66
2020-11-05 15:35:20,17.58,11.98,9.90,99.90,738289,40,20528,-67
2020-11-05 15:35:50,16.90,11.98,9.80,99.90,757701,32,20122,-67
2020-11-05 15:36:21,20.70,12.32,9.80,99.90,738508,40,20170,-67
2020-11-05 15:37:04,21.02,12.88,9.80,99.90,738594,40,20130,-67
2020-11-05 15:37:35,19.30,12.23,9.80,99.90,734303,40,20641,-68
2020-11-05 15:38:05,17.05,12.30,9.80,99.90,736137,40,20119,-67
2020-11-05 15:39:13,22.58,13.07,9.80,99.90,736243,40,20111,-67
2020-11-05 15:39:44,18.98,12.25,9.80,99.90,743421,32,20111,-68
2020-11-05 15:40:15,21.10,12.52,9.80,99.90,738500,40,20148,-67
2020-11-05 15:40:46,16.48,12.85,9.80,99.90,754171,32,20463,-67
2020-11-05 15:41:16,17.35,12.43,9.80,99.90,738653,40,20112,-67
2020-11-05 15:41:51,16.83,12.32,9.80,99.90,738414,40,20158,-66
2020-11-05 15:42:59,24.05,12.82,9.80,99.90,736279,32,20524,-66
2020-11-05 15:43:30,16.83,11.63,9.80,99.90,736584,40,20116,-67
2020-11-05 15:44:01,18.88,12.15,9.70,99.90,738383,40,20119,-67
2020-11-05 15:44:37,15.40,11.68,9.70,99.90,738616,40,20107,-67
2020-11-05 15:45:28,16.48,12.00,9.70,99.90,749764,32,20563,-67
2020-11-05 15:46:00,15.75,11.95,9.70,99.90,738215,40,20124,-67
2020-11-05 15:46:30,16.05,12.40,9.70,99.90,738532,32,20561,-68
2020-11-05 15:47:19,19.35,12.50,9.70,99.90,738437,40,20114,-66
2020-11-05 15:47:52,17.80,11.63,9.80,99.90,744259,32,20353,-66
2020-11-05 15:48:24,17.95,12.60,9.70,99.90,738063,32,20587,-66
2020-11-05 15:49:05,18.08,11.98,9.70,99.90,738422,40,20111,-67
2020-11-05 15:49:40,16.60,12.30,9.70,99.90,736255,40,20139,-67
2020-11-05 15:50:13,16.20,12.07,9.70,99.90,737164,32,20115,-66
2020-11-05 15:51:01,18.83,13.77,9.70,99.90,734427,40,20544,-66
2020-11-05 15:51:32,18.48,12.98,9.70,99.90,737644,40,20100,-67
2020-11-05 15:52:03,17.67,11.93,9.70,99.90,738216,40,20106,-67
2020-11-05 15:52:35,17.80,12.70,9.70,99.90,738085,40,20625,-66
2020-11-05 15:53:07,30.55,21.88,9.70,99.90,749697,32,20131,-67
2020-11-05 15:53:39,20.80,15.35,9.70,99.90,736171,40,20107,-67
2020-11-05 15:54:09,22.38,14.52,9.70,99.90,738147,32,20140,-67
2020-11-05 15:54:52,18.88,13.55,9.70,99.90,736206,40,21288,-68
2020-11-05 15:55:23,21.88,14.43,9.70,99.90,742554,32,20544,-66
2020-11-05 15:56:09,20.52,13.25,9.70,99.90,736532,40,20135,-66
2020-11-05 15:56:40,30.30,18.33,9.60,99.90,736221,40,20215,-66
2020-11-05 15:57:21,26.85,17.50,9.60,99.90,735847,40,20198,-66
2020-11-05 15:57:55,25.02,16.08,9.60,99.90,736096,40,20130,-66
2020-11-05 15:58:26,20.08,13.68,9.60,99.90,736329,40,20112,-66
2020-11-05 15:59:12,20.77,13.60,9.60,99.90,737737,40,20572,-67
2020-11-05 15:59:58,20.63,14.15,9.60,99.90,738164,40,20445,-66
2020-11-05 16:00:41,21.45,15.48,9.60,99.90,744101,32,20124,-67
2020-11-05 16:01:32,18.85,13.45,9.60,99.90,738024,40,20107,-66
2020-11-05 16:02:05,17.13,12.98,9.60,99.90,738492,32,20115,-69
2020-11-05 16:02:36,18.95,12.63,9.50,99.90,741207,32,20134,-67
2020-11-05 16:03:17,21.35,13.95,9.50,99.90,732707,40,20104,-67
2020-11-05 16:03:52,35.40,18.35,9.50,99.90,732095,40,20128,-67
2020-11-05 16:04:23,21.73,14.18,9.50,99.90,733380,40,20116,-66
2020-11-05 16:05:18,20.55,12.80,9.50,99.90,734271,40,20127,-67
2020-11-05 16:05:49,20.00,12.40,9.60,99.90,732950,40,20146,-67
2020-11-05 16:06:24,18.45,13.15,9.50,99.90,738000,32,20494,-67
2020-11-05 16:06:57,23.25,15.63,9.50,99.90,734286,32,20147,-67
2020-11-05 16:07:28,17.92,13.00,9.50,99.90,734153,40,20126,-66
2020-11-05 16:07:58,22.80,14.52,9.50,99.90,732686,40,20618,-66
2020-11-05 16:08:29,49.85,28.95,9.50,99.90,732280,40,20572,-66
2020-11-05 16:09:00,17.30,12.80,9.50,99.90,750478,32,20116,-66
2020-11-05 16:09:31,31.92,18.33,9.50,99.90,730128,40,20557,-66
2020-11-05 16:10:02,19.15,13.23,9.50,99.90,733626,40,20112,-65
2020-11-05 16:10:43,18.73,13.15,9.50,99.90,730425,40,20105,-66
2020-11-05 16:11:15,19.55,13.40,9.60,99.90,730082,40,20111,-66
2020-11-05 16:12:16,19.95,13.23,9.60,99.90,729897,40,20124,-67
2020-11-05 16:13:36,43.78,24.20,9.50,99.90,732852,40,20096,-72
2020-11-05 16:14:07,20.52,12.93,9.50,99.90,733444,40,20143,-67
2020-11-05 16:14:38,16.65,12.38,9.50,99.90,735786,40,20132,-67
2020-11-05 16:15:09,17.52,12.05,9.50,99.90,732041,40,20109,-67
2020-11-05 16:15:40,38.10,23.70,9.40,99.90,731963,40,20113,-67
2020-11-05 16:16:11,19.85,13.85,9.40,99.90,730167,40,20105,-69
2020-11-05 16:16:41,20.67,14.18,9.40,99.90,729453,40,20113,-68
2020-11-05 16:17:14,19.35,13.50,9.40,99.90,730519,40,20167,-69
2020-11-05 16:17:45,22.15,16.17,9.40,99.90,732245,40,20120,-71
2020-11-05 16:18:29,23.27,13.82,9.40,99.90,732565,33,20189,-68
2020-11-05 16:19:00,31.90,18.65,9.40,99.90,750200,32,20504,-73
2020-11-05 16:19:31,19.67,13.57,9.40,99.90,732031,40,20123,-70
2020-11-05 16:20:02,21.08,15.43,9.30,99.90,732763,40,20496,-68
2020-11-05 16:20:32,23.52,14.55,9.30,99.90,733068,40,20172,-68
2020-11-05 16:21:20,20.10,13.60,9.30,99.90,734613,40,20162,-68
2020-11-05 16:21:51,21.98,15.05,9.40,99.90,735715,32,20159,-65
2020-11-05 16:22:22,19.25,12.15,9.30,99.90,736202,40,20146,-73
2020-11-05 16:22:52,21.90,14.13,9.30,99.90,736712,40,20115,-69
2020-11-05 16:24:01,18.35,12.27,9.30,99.90,737695,40,20231,-64
2020-11-05 16:24:32,19.27,12.50,9.30,99.90,727943,40,20642,-65
2020-11-05 16:25:03,19.27,11.77,9.30,99.90,728164,40,20239,-65
2020-11-05 16:25:33,13.90,11.23,9.30,99.90,729571,40,20611,-70
2020-11-05 16:26:04,18.83,12.38,9.40,99.90,734597,40,20122,-69
2020-11-05 16:26:42,19.08,12.32,9.40,99.90,735479,40,20103,-69
2020-11-05 16:27:15,18.40,11.55,9.30,99.90,735933,40,20108,-68
2020-11-05 16:27:48,20.90,11.63,9.30,99.90,735409,32,20108,-72
2020-11-05 16:28:18,18.27,12.20,9.20,99.90,735353,40,20250,-66
2020-11-05 16:28:50,15.60,11.77,9.20,99.90,736177,40,20128,-67
2020-11-05 16:29:25,17.17,12.32,9.20,99.90,736420,40,20580,-66
2020-11-05 16:29:56,17.23,12.93,9.10,99.90,732867,40,20146,-71
2020-11-05 16:30:26,17.15,12.20,9.10,99.90,733393,40,20833,-67
2020-11-05 16:31:06,17.90,12.55,9.10,99.90,734091,40,20120,-70
2020-11-05 16:31:45,21.50,12.55,9.10,99.90,731846,40,20131,-72
2020-11-05 16:32:16,17.83,11.65,9.10,99.90,741169,32,20128,-70
2020-11-05 16:32:47,17.98,11.80,9.10,99.90,731974,40,20140,-66
2020-11-05 16:33:18,14.73,12.02,9.10,99.90,732474,40,20193,-66
2020-11-05 16:33:55,14.90,11.45,9.00,99.90,735844,40,20099,-66
2020-11-05 16:34:43,17.75,11.82,9.00,99.90,737023,32,20166,-69
2020-11-05 16:35:28,19.13,11.93,9.00,99.90,735145,40,20116,-68
2020-11-05 16:36:06,16.70,11.57,9.00,99.90,736857,32,20111,-71
2020-11-05 16:36:40,18.73,12.43,8.90,99.90,734502,40,20167,-69
2020-11-05 16:37:18,16.50,12.27,8.90,99.90,736240,40,20668,-68
2020-11-05 16:37:57,22.73,13.48,9.00,99.90,735057,40,20096,-69
2020-11-05 16:38:41,18.05,12.02,8.90,99.90,738496,32,20564,-68
2020-11-05 16:39:18,13.68,11.88,8.90,99.90,736686,40,20464,-67
2020-11-05 16:39:51,16.45,11.77,8.90,99.90,795481,32,20479,-68
2020-11-05 16:40:24,17.23,11.55,8.80,99.90,736151,40,20122,-68
2020-11-05 16:40:55,18.85,13.18,8.80,99.90,734194,32,20182,-68
2020-11-05 16:41:26,16.55,12.38,8.80,99.90,762429,32,20116,-68
2020-11-05 16:41:57,21.23,12.40,8.80,99.90,730285,40,20135,-67
2020-11-05 16:42:47,15.40,11.73,8.80,99.90,730112,40,20108,-68
2020-11-05 16:43:41,19.23,11.35,8.80,99.90,744305,32,20263,-70
2020-11-05 16:44:13,18.52,12.02,8.80,99.90,734326,40,20132,-67
2020-11-05 16:44:54,18.80,12.13,8.80,99.90,734432,40,20152,-68
2020-11-05 16:45:25,18.83,12.38,8.80,99.90,734391,40,20127,-68
2020-11-05 16:45:55,22.20,12.70,8.70,99.90,735626,40,20127,-68
2020-11-05 16:46:26,17.60,12.18,8.70,99.90,736506,40,20495,-68
2020-11-05 16:46:57,15.88,11.82,8.70,99.90,734314,32,20174,-69
2020-11-05 16:47:50,18.92,12.93,8.70,99.90,734327,40,20120,-68
2020-11-05 16:48:21,23.08,12.57,8.60,99.90,748180,32,20119,-69
2020-11-05 16:49:18,16.40,12.00,8.70,99.90,734600,40,20120,-68
2020-11-05 16:50:18,21.15,12.88,8.60,99.90,797421,32,20571,-67
2020-11-05 16:50:48,16.95,12.30,8.60,99.90,751817,32,20154,-68
2020-11-05 16:51:19,22.45,12.73,8.60,99.90,734562,40,20480,-68
2020-11-05 16:51:57,16.65,12.10,8.60,99.90,734612,40,20132,-66
2020-11-05 16:52:28,16.85,11.93,8.60,99.90,734254,40,20606,-68
2020-11-05 16:53:09,19.02,11.82,8.50,99.90,734278,40,20128,-69
2020-11-05 16:53:41,18.80,12.57,8.50,99.90,734352,40,20106,-67
2020-11-05 16:54:12,15.80,12.82,8.50,99.90,746381,32,20108,-69
2020-11-05 16:54:42,21.58,12.77,8.50,99.90,734702,40,20134,-67
2020-11-05 16:55:13,15.82,12.13,8.50,99.90,732492,40,20581,-69
2020-11-05 16:55:44,23.13,13.25,8.50,99.90,733287,40,20580,-67
2020-11-05 16:56:14,19.25,12.85,8.50,99.90,733881,40,20200,-67
2020-11-05 16:56:45,15.30,12.52,8.50,99.90,732655,40,20124,-67
2020-11-05 16:57:24,18.42,12.45,8.50,99.90,732536,40,20112,-70
2020-11-05 16:58:25,21.70,12.85,8.50,99.90,734553,40,20576,-67
2020-11-05 16:58:59,17.90,12.65,8.40,99.90,742895,32,20111,-68
2020-11-05 16:59:51,17.15,13.05,8.40,99.90,735995,40,20232,-67
2020-11-05 17:00:21,19.77,12.35,8.40,99.90,734161,40,20144,-67
2020-11-05 17:00:58,16.33,12.32,8.40,99.90,733862,40,20112,-68
2020-11-05 17:01:29,21.45,12.68,8.40,99.90,740863,32,20480,-67
2020-11-05 17:02:00,21.35,13.48,8.40,99.90,736256,40,20112,-67
2020-11-05 17:03:28,17.60,13.02,8.40,99.90,738040,32,20128,-67
2020-11-05 17:03:59,20.45,12.95,8.30,99.90,727244,40,20178,-69
2020-11-05 17:04:47,18.83,12.60,8.30,99.90,754525,32,20225,-66
2020-11-05 17:05:17,15.50,12.10,8.30,99.90,736787,33,20120,-72
2020-11-05 17:05:50,20.00,12.90,8.30,99.90,726154,40,20524,-68
2020-11-05 17:06:52,18.92,12.40,8.30,99.90,725047,40,20138,-69
2020-11-05 17:07:23,8.30,8.30,8.30,99.90,733654,40,20438,-67
2020-11-05 17:07:55,8.20,8.20,8.20,99.90,732597,40,20023,-68
2020-11-05 17:08:28,18.83,11.70,8.20,99.90,735894,40,20004,-71
2020-11-05 17:08:59,20.35,13.23,8.20,99.90,734386,40,20138,-68
2020-11-05 17:09:29,17.33,12.98,8.20,99.90,734505,40,20571,-68
2020-11-05 17:10:05,17.33,12.20,8.20,99.90,738848,40,20543,-68
2020-11-05 17:10:35,18.90,13.68,8.20,99.90,737905,40,20245,-68
2020-11-05 17:11:10,19.67,13.30,8.10,99.90,737689,40,20158,-68
2020-11-05 17:11:44,18.83,13.15,8.10,99.90,747632,32,20115,-67
2020-11-05 17:12:24,17.05,12.80,8.10,99.90,736137,40,20123,-70
2020-11-05 17:12:55,19.60,13.25,8.10,99.90,735621,40,20190,-68
2020-11-05 17:13:55,24.65,14.73,8.10,99.90,735790,40,20174,-67
2020-11-05 17:14:28,21.20,13.55,8.10,99.90,734649,40,20127,-68
2020-11-05 17:14:59,20.77,13.48,8.10,99.90,736088,32,20139,-70
2020-11-05 17:15:45,18.35,14.32,8.10,99.90,735300,40,20477,-69
2020-11-05 17:16:39,18.95,13.45,8.10,99.90,739478,32,20685,-68
2020-11-05 17:17:29,21.73,13.55,8.10,99.90,735123,40,20479,-68
2020-11-05 17:18:00,20.10,14.23,8.00,99.90,733282,40,20174,-67
2020-11-05 17:18:39,21.00,12.93,8.00,99.90,734551,40,20171,-70
2020-11-05 17:19:16,20.58,13.60,8.00,99.90,732723,40,20567,-67
2020-11-05 17:19:47,23.05,13.57,8.00,99.90,735391,32,20143,-68
2020-11-05 17:20:39,18.05,13.52,8.00,99.90,735739,40,20142,-69
2020-11-05 17:21:10,20.13,14.02,8.00,99.90,743911,32,20244,-69
2020-11-05 17:21:44,23.05,13.57,8.00,99.90,735290,40,20477,-70
2020-11-05 17:22:18,23.23,13.38,8.00,99.90,735580,40,20127,-67
2020-11-05 17:23:07,18.48,13.48,8.00,99.90,735698,40,20702,-68
2020-11-05 17:23:38,22.23,14.90,8.00,99.90,735540,32,20154,-68
2020-11-05 17:25:00,19.08,13.52,7.90,99.90,735931,40,20131,-67
2020-11-05 17:25:31,22.52,13.25,7.90,99.90,728860,40,20133,-67
2020-11-05 17:26:02,22.38,13.48,8.00,99.90,736107,40,20737,-67
2020-11-05 17:26:32,22.58,14.23,8.00,99.90,736173,40,20116,-67
2020-11-05 17:27:03,23.70,16.48,8.00,99.90,735989,40,20417,-67
2020-11-05 17:27:57,43.63,29.90,8.00,99.90,735424,40,20100,-66
2020-11-05 17:28:41,25.95,15.35,8.00,99.90,744227,32,20940,-66
2020-11-05 17:29:12,24.40,14.20,7.90,99.90,735841,40,20135,-67
2020-11-05 17:29:43,31.50,20.42,7.90,99.90,735899,40,20115,-67
2020-11-05 17:30:13,23.70,14.68,7.90,99.90,735562,40,20146,-70
2020-11-05 17:30:45,19.15,13.75,7.90,99.90,734666,40,20127,-66
2020-11-05 17:31:16,19.35,14.13,7.90,99.90,731614,40,20143,-72
2020-11-05 17:31:46,28.00,19.35,7.90,99.90,734678,40,20119,-68
2020-11-05 17:32:43,22.33,15.75,7.90,99.90,733773,40,20164,-69
2020-11-05 17:34:12,22.05,16.27,7.90,99.90,736015,32,20126,-68
2020-11-05 17:34:46,23.27,14.65,7.90,99.90,736125,32,20616,-68
2020-11-05 17:35:17,21.92,14.93,7.90,99.90,738155,32,20115,-67
2020-11-05 17:35:48,25.05,15.43,7.80,99.90,736016,32,20130,-67
2020-11-05 17:36:24,22.45,13.40,7.80,99.90,736073,40,20111,-67
2020-11-05 17:36:57,18.98,14.38,7.80,99.90,742247,32,20556,-67
2020-11-05 17:37:28,21.75,14.75,7.80,99.90,740342,32,20201,-68
2020-11-05 17:38:00,22.73,16.80,7.80,99.90,735638,40,20576,-68
2020-11-05 17:39:10,21.75,15.82,7.80,99.90,742059,32,20134,-66
2020-11-05 17:39:43,25.65,14.25,7.90,99.90,736025,40,20116,-68
2020-11-05 17:40:14,25.30,15.05,7.80,99.90,748205,32,20163,-68
2020-11-05 17:40:45,26.45,16.92,7.80,99.90,734134,40,20107,-68
2020-11-05 17:41:15,31.30,21.10,7.80,99.90,735535,40,20123,-68
2020-11-05 17:41:47,18.63,14.75,7.80,99.90,735324,40,20183,-67
2020-11-05 17:42:37,21.17,13.80,7.80,99.90,736576,32,20178,-69
2020-11-05 17:43:07,23.35,15.27,7.80,99.90,738452,32,20175,-69
2020-11-05 17:43:38,22.27,14.52,7.70,99.90,734143,40,20115,-68
2020-11-05 17:44:09,20.08,14.85,7.70,99.90,735002,40,20167,-68
2020-11-05 17:44:40,19.30,14.55,7.70,99.90,733729,40,20120,-71
2020-11-05 17:45:18,26.85,17.40,7.80,99.90,732138,40,20571,-69
2020-11-05 17:45:49,25.30,18.35,7.70,99.90,734115,32,20173,-69
2020-11-05 17:46:20,23.10,16.50,7.70,99.90,734554,40,20135,-67
2020-11-05 17:46:50,24.58,15.40,7.70,99.90,735682,40,20178,-67
2020-11-05 17:47:34,22.90,15.98,7.80,99.90,735783,40,20114,-66
2020-11-05 17:48:05,54.17,32.85,7.70,99.90,735084,40,20169,-67
2020-11-05 17:48:39,28.15,16.67,7.70,99.90,735947,40,20173,-68
2020-11-05 17:49:22,30.33,17.02,7.70,99.90,736208,40,20572,-67
2020-11-05 17:49:53,22.30,17.13,7.70,99.90,743416,32,20107,-66
2020-11-05 17:50:36,25.02,14.80,7.70,99.90,734945,40,20117,-68
2020-11-05 17:51:07,27.98,16.88,7.60,99.90,735906,32,20277,-72
2020-11-05 17:51:39,26.60,16.40,7.60,99.90,735903,40,20182,-68
2020-11-05 17:52:09,22.88,14.45,7.60,99.90,736534,32,20133,-68
2020-11-05 17:53:05,34.83,20.40,7.60,99.90,733689,40,20171,-68
2020-11-05 17:53:50,22.08,14.48,7.60,99.90,735162,32,20682,-68
2020-11-05 17:54:21,68.88,34.67,7.60,99.90,734499,40,20584,-67
2020-11-05 17:54:52,40.50,23.77,7.60,99.90,735693,40,20112,-68
2020-11-05 17:55:23,24.85,16.67,7.60,99.90,733639,40,20503,-68
2020-11-05 17:55:58,85.55,42.38,7.60,99.90,729361,40,20128,-67
2020-11-05 17:56:49,24.45,17.58,7.60,99.90,729691,33,20140,-68
2020-11-05 17:57:19,24.05,16.20,7.60,99.90,729618,40,20116,-71
2020-11-05 17:57:50,27.92,15.18,7.60,99.90,736299,40,20119,-68
2020-11-05 17:58:34,24.25,14.65,7.60,99.90,738140,40,20130,-68
2020-11-05 17:59:04,23.67,16.13,7.60,99.90,735602,40,20630,-67
2020-11-05 17:59:37,27.42,15.98,7.50,99.90,734036,40,20218,-68
2020-11-05 18:00:20,26.73,16.80,7.50,99.90,733661,40,20130,-68
2020-11-05 18:00:51,19.08,14.50,7.50,99.90,739741,32,20513,-68
2020-11-05 18:01:22,23.65,16.25,7.60,99.90,734856,40,20133,-67
2020-11-05 18:01:53,23.50,16.10,7.50,99.90,744168,32,20107,-68
2020-11-05 18:02:24,31.85,16.40,7.50,99.90,735843,40,20197,-67
2020-11-05 18:03:16,24.90,16.60,7.50,99.90,736327,40,20117,-68
2020-11-05 18:03:47,21.90,15.43,7.50,99.90,736106,40,20254,-68
2020-11-05 18:04:35,93.63,50.85,7.50,99.90,735880,40,20108,-67
2020-11-05 18:05:06,22.67,15.25,7.50,99.90,732414,32,20263,-68
2020-11-05 18:05:36,28.05,19.25,7.50,99.90,734434,40,20116,-68
2020-11-05 18:06:43,128.73,66.82,7.50,99.90,737036,40,20685,-69
2020-11-05 18:07:35,29.33,16.77,7.40,99.90,727316,40,20124,-67
2020-11-05 18:08:06,25.20,14.73,7.40,99.90,727177,40,20231,-68
2020-11-05 18:08:37,24.05,15.80,7.40,99.90,727114,40,20148,-67
2020-11-05 18:09:08,28.85,15.68,7.40,99.90,727105,40,20132,-68
2020-11-05 18:09:39,22.70,15.45,7.30,99.90,725453,40,20447,-68
2020-11-05 18:10:14,22.75,14.82,7.30,99.90,733418,40,20108,-68
2020-11-05 18:10:45,21.30,14.55,7.30,99.90,733149,32,20119,-68
2020-11-05 18:11:15,23.17,14.75,7.30,99.90,732396,40,20143,-68
2020-11-05 18:11:46,45.60,24.63,7.30,99.90,733554,40,20536,-67
2020-11-05 18:12:36,21.70,16.15,7.30,99.90,733655,40,20127,-69
2020-11-05 18:13:20,37.90,22.50,7.30,99.90,734070,40,20155,-66
2020-11-05 18:13:58,31.15,19.02,7.30,99.90,737192,40,20190,-69
2020-11-05 18:14:29,25.58,16.10,7.30,99.90,737956,32,20643,-68
2020-11-05 18:15:00,17.75,15.13,7.30,99.90,731834,40,20123,-74
2020-11-05 18:15:31,22.95,16.30,7.30,99.90,732988,40,20131,-68
2020-11-05 18:16:22,23.35,16.17,7.30,99.90,734268,40,20111,-68
2020-11-05 18:17:11,21.88,15.77,7.20,99.90,734938,32,20484,-68
2020-11-05 18:17:42,23.88,16.83,7.20,99.90,735767,40,20123,-67
2020-11-05 18:18:14,25.83,15.75,7.20,99.90,735605,40,20107,-67
2020-11-05 18:19:06,23.00,16.00,7.20,99.90,735250,32,20146,-67
2020-11-05 18:19:41,23.80,16.67,7.20,99.90,736092,40,20129,-67
2020-11-05 18:20:12,26.80,16.70,7.20,99.90,735959,32,20541,-67
2020-11-05 18:20:45,32.67,19.65,7.20,99.90,736108,40,20457,-68
2020-11-05 18:21:21,25.25,16.35,7.20,99.90,737760,32,20280,-67
2020-11-05 18:21:54,24.63,16.30,7.20,99.90,736869,40,20127,-68
2020-11-05 18:22:28,25.55,16.75,7.10,99.90,736513,40,20099,-67
2020-11-05 18:22:59,22.38,15.95,7.20,99.90,736693,32,20112,-68
2020-11-05 18:23:30,34.05,18.83,7.10,99.90,733389,40,20163,-67
2020-11-05 18:24:00,48.22,26.00,7.10,99.90,735869,40,20124,-67
2020-11-05 18:24:31,25.70,17.75,7.20,99.90,730711,40,20123,-67
2020-11-05 18:25:04,55.33,33.13,7.20,99.90,732105,40,20175,-68
2020-11-05 18:25:34,24.05,17.58,7.20,99.90,735517,32,20157,-67
2020-11-05 18:26:05,48.97,27.05,7.10,99.90,734250,40,20575,-69
2020-11-05 18:26:48,27.83,19.77,7.10,99.90,735883,40,20119,-68
2020-11-05 18:27:18,23.98,16.30,7.10,99.90,734341,32,20547,-68
2020-11-05 18:27:49,32.50,17.17,7.10,99.90,734734,40,20105,-70
2020-11-05 18:28:25,29.00,16.55,7.10,99.90,735525,40,20100,-69
2020-11-05 18:28:56,23.88,15.98,7.10,99.90,733976,40,20123,-67
2020-11-05 18:29:27,21.13,16.50,7.20,99.90,744775,32,20222,-69
2020-11-05 18:29:59,29.90,20.15,7.10,99.90,735967,40,20108,-69
2020-11-05 18:30:33,33.30,23.60,7.20,99.90,755519,32,20506,-70
2020-11-05 18:31:04,35.80,20.95,7.20,99.90,732093,32,20125,-70
2020-11-05 18:31:37,28.52,17.98,7.20,99.90,733717,40,20111,-68
2020-11-05 18:33:03,25.75,17.95,7.10,99.90,732310,40,20104,-68
2020-11-05 18:34:00,24.73,16.17,7.10,99.90,725549,33,20247,-68
2020-11-05 18:35:03,27.05,17.10,7.10,99.90,743125,33,20127,-68
2020-11-05 18:35:53,33.55,20.42,7.10,99.90,731323,40,20504,-66
2020-11-05 18:36:40,27.40,19.25,7.10,99.90,727475,40,20176,-67
2020-11-05 18:37:10,27.08,16.98,7.00,99.90,723728,41,20498,-66
2020-11-05 18:37:46,28.02,17.38,7.00,99.90,727007,40,20105,-66
2020-11-05 18:38:23,26.08,17.98,7.00,99.90,738432,33,20105,-68
2020-11-05 18:38:56,26.77,17.23,7.00,99.90,727501,40,20113,-68
2020-11-05 18:39:33,30.33,19.63,7.10,99.90,726090,40,20167,-67
2020-11-05 18:40:12,28.65,17.02,7.00,99.90,727521,40,20645,-67
2020-11-05 18:40:43,30.08,18.60,7.00,99.90,734419,33,20169,-67
2020-11-05 18:41:15,33.25,23.08,7.00,99.90,728711,40,20216,-68
2020-11-05 18:42:06,36.75,22.48,7.00,99.90,736224,32,20123,-67
2020-11-05 18:42:44,24.58,17.10,7.00,99.90,729563,40,20101,-67
2020-11-05 18:43:15,26.25,18.25,7.10,99.90,727618,33,20117,-66
2020-11-05 18:43:46,25.20,17.55,7.00,99.90,726070,40,20126,-67
2020-11-05 18:44:20,34.38,20.42,7.00,99.90,727607,40,20112,-68
2020-11-05 18:45:12,21.90,17.40,7.00,99.90,726812,33,20627,-68
2020-11-05 18:45:43,24.55,17.25,7.00,99.90,736954,33,20183,-68
2020-11-05 18:46:35,23.58,15.77,7.00,99.90,727672,40,20116,-68
2020-11-05 18:47:06,28.00,17.75,7.00,99.90,727722,32,20113,-68
2020-11-05 18:47:39,24.02,16.55,6.90,99.90,728691,40,20173,-68
2020-11-05 18:48:10,29.40,20.02,6.90,99.90,729694,40,20120,-68
2020-11-05 18:48:41,24.55,16.88,6.90,99.90,729534,40,20112,-69
2020-11-05 18:49:11,24.92,18.08,6.90,99.90,729600,40,20140,-69
2020-11-05 18:49:43,29.17,20.48,6.90,99.90,729257,40,20438,-69
2020-11-05 18:50:13,26.42,19.05,6.90,99.90,735854,32,20125,-67
2020-11-05 18:50:50,26.08,18.70,6.90,99.90,728680,40,20153,-67
2020-11-05 18:51:27,30.45,19.80,6.90,99.90,729349,40,20105,-67
2020-11-05 18:51:57,30.23,18.83,6.90,99.90,725776,40,20106,-67
2020-11-05 18:52:28,27.55,20.40,6.90,99.90,727538,40,20142,-68
2020-11-05 18:52:59,27.10,18.60,6.80,99.90,728781,40,20125,-70
2020-11-05 18:53:38,27.40,19.52,6.80,99.90,729635,40,20175,-69
2020-11-05 18:54:10,29.88,21.40,6.80,99.90,731204,40,20124,-69
2020-11-05 18:54:41,26.45,18.55,6.80,99.90,731445,33,20124,-68
2020-11-05 18:55:15,21.67,17.65,6.80,99.90,732057,40,20100,-68
2020-11-05 18:55:46,37.97,23.27,6.80,99.90,735737,32,20119,-68
2020-11-05 18:56:32,38.17,23.63,6.80,99.90,731827,40,20111,-67
2020-11-05 18:57:02,30.75,18.85,6.80,99.90,739882,32,20117,-69
2020-11-05 18:57:35,28.35,19.08,6.80,99.90,730141,40,20149,-68
2020-11-05 18:58:06,41.08,24.13,6.80,99.90,738877,32,20217,-68
2020-11-05 18:58:47,26.77,19.23,6.80,99.90,730112,40,20112,-68
2020-11-05 18:59:23,30.33,19.80,6.80,99.90,729573,32,20137,-68
2020-11-05 19:00:06,27.30,20.10,6.70,99.90,731594,33,20104,-69
2020-11-05 19:00:37,29.83,19.48,6.70,99.90,729969,33,20508,-68
2020-11-05 19:01:15,25.48,17.70,6.70,99.90,728018,40,20105,-69
2020-11-05 19:01:51,27.27,19.48,6.70,99.90,727865,40,20111,-68
2020-11-05 19:02:22,29.52,19.58,6.70,99.90,726699,40,20110,-69
2020-11-05 19:02:53,37.33,22.42,6.70,99.90,727961,40,20132,-67
2020-11-05 19:03:36,29.55,20.30,6.70,99.90,728138,40,20116,-67
2020-11-05 19:04:13,36.42,22.08,6.70,99.90,727318,40,20129,-68
2020-11-05 19:04:44,42.30,27.27,6.70,99.90,730623,33,20141,-70
2020-11-05 19:05:30,28.15,18.70,6.70,99.90,728914,40,20131,-69
2020-11-05 19:06:00,31.58,20.83,6.70,99.90,737607,32,20487,-69
2020-11-05 19:06:31,28.23,21.40,6.60,99.90,738334,40,20111,-74
2020-11-05 19:07:05,43.97,27.15,6.70,99.90,745156,32,20116,-75
2020-11-05 19:08:10,30.30,19.33,6.70,99.90,740830,32,20158,-74
2020-11-05 19:08:46,32.33,20.20,6.70,99.90,734550,40,20686,-72
2020-11-05 19:09:44,30.73,19.33,6.70,99.90,735256,40,20472,-74
2020-11-05 19:10:15,28.08,18.33,6.60,99.90,734178,40,20116,-74
2020-11-05 19:10:57,23.23,17.55,6.70,99.90,732347,40,20167,-75
2020-11-05 19:11:31,34.33,19.40,6.60,99.90,741920,32,20477,-74
2020-11-05 19:12:05,33.13,19.60,6.60,99.90,735163,32,20148,-73
2020-11-05 19:12:52,27.40,18.95,6.60,99.90,734590,40,20611,-76
2020-11-05 19:13:34,29.40,18.40,6.60,99.90,730235,40,20156,-74
2020-11-05 19:14:50,34.85,21.80,6.60,99.90,751816,32,20675,-75
2020-11-05 19:15:47,27.90,18.20,6.60,99.90,735168,40,20116,-75
2020-11-05 19:19:02,29.00,18.02,6.60,99.90,726494,33,20124,-75
2020-11-05 19:20:27,29.15,17.77,6.60,99.90,735192,33,20798,-75
2020-11-05 19:21:22,28.63,17.63,6.50,99.90,727892,40,20263,-74
2020-11-05 19:22:00,27.77,17.73,6.50,99.90,726826,40,20137,-76
2020-11-05 19:23:34,33.50,21.20,6.50,99.90,741060,33,20109,-75
2020-11-05 19:24:50,29.45,18.67,6.50,99.90,725328,33,20121,-77
2020-11-05 19:26:12,34.10,19.75,6.40,99.90,731042,33,20125,-73
2020-11-05 19:27:08,28.17,18.10,6.40,99.90,715640,41,20207,-76
2020-11-05 19:27:43,30.75,18.92,6.40,99.90,723418,33,20122,-74
2020-11-05 19:29:11,29.48,19.45,6.40,99.90,723939,33,20117,-80
2020-11-05 19:34:24,32.53,18.30,6.30,99.90,713260,33,20123,-75
2020-11-05 19:36:12,30.35,18.33,6.30,99.90,711147,34,20244,-76
2020-11-05 19:39:30,32.10,18.63,6.20,99.90,710924,41,20219,-71
2020-11-05 19:40:49,30.15,18.52,6.20,99.90,712107,41,20107,-67
2020-11-05 19:41:42,28.52,20.70,6.20,99.90,712192,41,20119,-69
2020-11-05 19:42:26,29.05,19.08,6.20,99.90,719154,33,20119,-71
2020-11-05 19:43:37,33.83,20.88,6.20,99.90,711838,41,20562,-70
2020-11-05 19:44:47,33.90,20.10,6.10,99.90,710143,34,20108,-69
2020-11-05 19:45:51,29.23,19.15,6.10,99.90,719073,34,20156,-69
2020-11-05 19:47:50,31.80,19.83,6.10,99.90,710665,34,20120,-68
2020-11-05 19:50:16,34.30,21.02,6.00,99.90,730948,33,20171,-67
2020-11-05 19:51:24,28.30,20.20,6.00,99.90,710405,41,20132,-69
2020-11-05 19:52:22,31.08,19.40,6.00,99.90,710732,41,20189,-70
2020-11-05 19:53:09,33.88,19.98,6.00,99.90,706051,42,20194,-69
2020-11-05 19:53:40,36.45,22.88,6.00,99.90,703813,34,20137,-69
2020-11-05 19:54:50,30.60,20.05,6.00,99.90,704565,42,20128,-66
2020-11-05 19:55:21,31.90,18.90,6.00,99.90,701532,34,20117,-67
2020-11-05 19:56:12,30.25,20.42,6.00,99.90,704429,42,20125,-70
2020-11-05 19:57:31,35.05,20.67,6.00,99.90,704513,42,20249,-68
2020-11-05 19:58:02,28.40,18.63,6.00,99.90,710021,41,20112,-67
2020-11-05 19:58:33,32.15,19.65,6.00,99.90,710157,41,20589,-67
2020-11-05 19:59:21,25.75,19.10,6.00,99.90,706040,42,20183,-67
2020-11-05 20:00:18,28.48,19.40,6.00,99.90,707621,34,20220,-66
2020-11-05 20:00:53,28.38,19.48,6.00,99.90,709284,41,20145,-67
2020-11-05 20:01:40,29.33,20.08,6.00,99.90,710708,34,20216,-68
2020-11-05 20:02:11,26.08,19.17,6.00,99.90,707374,34,20207,-67
2020-11-05 20:03:05,31.83,21.58,6.00,99.90,710170,41,20111,-68
2020-11-05 20:03:35,31.05,20.85,6.00,99.90,712738,41,20124,-68
2020-11-05 20:04:09,35.30,22.42,6.00,99.90,715532,41,20107,-69
2020-11-05 20:04:40,32.67,21.92,6.00,99.90,717114,41,20130,-67
2020-11-05 20:05:10,31.48,20.67,6.00,99.90,715405,41,20147,-67
2020-11-05 20:05:44,30.70,22.60,5.90,99.90,713817,41,20581,-66
2020-11-05 20:06:49,36.05,22.40,6.00,99.90,713521,41,20111,-66
2020-11-05 20:07:20,37.15,26.02,6.00,99.90,716101,33,20115,-67
2020-11-05 20:07:51,40.10,26.00,6.00,99.90,731371,33,20592,-67
2020-11-05 20:08:22,39.83,25.08,5.90,99.90,715494,41,20123,-65
2020-11-05 20:08:55,33.88,22.52,6.00,99.90,716032,41,20274,-68
2020-11-05 20:09:29,30.80,20.40,6.00,99.90,716069,33,20774,-68
2020-11-05 20:09:59,26.40,20.48,6.00,99.90,715935,41,20440,-67
2020-11-05 20:10:35,31.17,20.63,6.00,99.90,715941,41,20264,-68
2020-11-05 20:11:06,32.75,21.70,6.00,99.90,716059,33,20119,-66
2020-11-05 20:12:00,33.88,21.00,6.00,99.90,715919,41,20154,-70
2020-11-05 20:12:38,31.30,20.83,6.00,99.90,720077,41,20188,-67
2020-11-05 20:13:31,28.50,20.65,6.00,99.90,721811,33,20754,-67
2020-11-05 20:14:02,36.20,21.02,6.00,99.90,719842,41,20110,-68
2020-11-05 20:14:48,27.92,19.25,6.00,99.90,728080,33,20107,-68
2020-11-05 20:15:46,30.17,18.85,6.00,99.90,723679,33,20190,-68
2020-11-05 20:16:17,30.00,19.35,6.00,99.90,731246,40,20148,-68
2020-11-05 20:18:04,29.63,20.42,6.00,99.90,733781,40,20104,-67
2020-11-05 20:18:52,33.72,19.30,6.00,99.90,732861,32,20160,-68
2020-11-05 20:19:32,34.97,21.02,6.00,99.90,733638,33,20217,-68
2020-11-05 20:21:00,35.13,19.83,6.00,99.90,723464,40,20766,-71
2020-11-05 20:21:57,39.45,22.05,5.90,99.90,733782,32,20789,-68
2020-11-05 20:22:30,29.50,19.30,6.00,99.90,738559,32,20104,-67
2020-11-05 20:23:08,29.88,19.50,5.90,99.90,747735,32,20695,-66
2020-11-05 20:23:40,27.35,18.52,5.90,99.90,732276,40,20120,-65
2020-11-05 20:24:42,28.05,18.25,5.90,99.90,734200,40,20149,-67
2020-11-05 20:26:32,34.83,20.15,5.90,99.90,736362,40,20100,-67
2020-11-05 20:27:03,26.02,17.50,5.90,99.90,725839,40,20110,-68
2020-11-05 20:28:29,24.92,17.80,5.90,99.90,727852,40,20560,-70
2020-11-05 20:30:17,26.10,17.02,5.80,99.90,731777,40,20243,-68
2020-11-05 20:32:29,30.05,19.08,5.80,99.90,719347,41,20631,-66
2020-11-05 20:33:28,27.75,17.60,5.80,99.90,730999,40,20112,-67
2020-11-05 20:35:25,29.88,19.80,5.80,99.90,734111,40,20264,-66
2020-11-05 20:36:13,30.98,17.63,5.80,99.90,735006,40,20492,-68
2020-11-05 20:37:10,27.25,18.33,5.80,99.90,735750,40,20112,-67
2020-11-05 20:38:11,27.90,18.38,5.80,99.90,733483,32,20112,-69
2020-11-05 20:39:14,25.95,18.65,5.70,99.90,729551,40,20161,-66
2020-11-05 20:40:04,26.98,17.10,5.70,99.90,730366,40,20536,-69
2020-11-05 20:41:28,34.03,20.48,5.90,99.90,731079,40,21242,-67
2020-11-05 20:42:20,43.17,28.58,5.90,99.90,731890,40,20146,-67
2020-11-05 20:44:08,28.73,17.50,5.90,99.90,737917,33,20109,-67
2020-11-05 20:44:57,24.05,16.75,6.00,99.90,726252,40,20117,-66
2020-11-05 20:45:42,66.07,34.75,5.90,99.90,733065,33,20587,-66
2020-11-05 20:46:35,27.92,18.20,5.80,99.90,727126,40,20116,-66
2020-11-05 20:47:14,34.35,19.35,6.00,99.90,729717,40,20123,-67
2020-11-05 20:48:23,30.13,17.70,6.00,99.90,729503,32,20162,-69
2020-11-05 20:49:46,27.35,16.80,6.10,99.90,730097,33,20105,-68
2020-11-05 20:50:35,29.27,17.48,6.10,99.90,725513,40,20186,-69
2020-11-05 20:51:06,26.10,17.73,6.00,99.90,743654,32,20128,-67
2020-11-05 20:52:22,27.30,18.10,5.90,99.90,743302,32,20120,-68
2020-11-05 20:52:52,33.47,20.05,5.90,99.90,725652,40,20272,-67
2020-11-05 20:53:29,28.35,17.45,5.90,99.90,725876,40,20189,-67
2020-11-05 20:54:00,48.90,25.85,5.80,99.90,725838,40,20183,-65
2020-11-05 20:54:30,24.60,17.52,5.80,99.90,725789,40,20562,-67
2020-11-05 20:55:07,26.25,17.85,5.80,99.90,724138,40,20141,-68
2020-11-05 20:55:38,23.85,17.40,5.80,99.90,725923,33,20132,-66
2020-11-05 20:56:20,25.73,18.58,5.80,99.90,726494,40,20140,-67
2020-11-05 20:57:14,27.10,18.27,5.70,99.90,733946,33,20628,-65
2020-11-05 20:58:12,31.23,18.67,5.70,99.90,728106,40,20131,-66
2020-11-05 20:58:52,32.95,19.63,5.70,99.90,730467,32,20600,-69
2020-11-05 20:59:23,29.25,19.70,5.60,99.90,731956,32,20124,-66
2020-11-05 21:00:15,33.15,18.95,5.60,99.90,731698,40,20144,-67
2020-11-05 21:00:55,27.35,18.30,5.70,99.90,729518,40,20636,-67
2020-11-05 21:01:33,26.30,18.45,5.60,99.90,729617,40,20121,-66
2020-11-05 21:02:06,28.83,19.73,5.60,99.90,729336,33,20109,-66
2020-11-05 21:02:44,37.38,22.38,5.60,99.90,729717,40,20477,-66
2020-11-05 21:03:20,26.98,18.60,5.60,99.90,748985,32,20510,-66
2020-11-05 21:03:51,32.83,20.33,5.60,99.90,730775,40,20112,-67
2020-11-05 21:04:43,34.08,20.35,5.60,99.90,729219,40,20148,-66
2020-11-05 21:05:18,30.42,19.08,5.60,99.90,727766,40,20140,-66
2020-11-05 21:05:49,26.95,18.67,5.60,99.90,728406,40,20113,-66
2020-11-05 21:06:20,32.60,20.25,5.60,99.90,731444,40,20628,-68
2020-11-05 21:06:51,33.05,19.98,5.60,99.90,728540,40,20128,-68
2020-11-05 21:07:45,33.20,19.83,5.60,99.90,725651,40,20153,-66
2020-11-05 21:08:18,30.30,19.08,5.60,99.90,725861,40,20118,-67
2020-11-05 21:08:49,30.35,21.30,5.60,99.90,727504,33,20211,-67
2020-11-05 21:09:20,34.55,21.60,5.60,99.90,728556,40,20227,-67
2020-11-05 21:09:51,26.70,20.30,5.50,99.90,728498,40,20192,-67
2020-11-05 21:10:25,32.80,21.38,5.50,99.90,729727,40,20616,-68
2020-11-05 21:10:56,29.08,21.00,5.50,99.90,729458,32,20184,-69
2020-11-05 21:11:43,37.22,23.20,5.50,99.90,742195,32,20116,-65
2020-11-05 21:12:16,37.45,21.52,5.50,99.90,725816,40,20494,-67
2020-11-05 21:12:55,27.30,19.02,5.50,99.90,728148,33,20132,-66
2020-11-05 21:13:26,33.80,21.52,5.50,99.90,726503,40,20125,-66
2020-11-05 21:14:09,33.38,20.73,5.50,99.90,728430,40,20119,-69
2020-11-05 21:14:40,30.98,20.13,5.50,99.90,729830,40,20115,-68
2020-11-05 21:15:14,28.67,18.73,5.50,99.90,732306,40,20163,-68
2020-11-05 21:15:52,27.40,18.83,5.50,99.90,737080,33,20156,-66
2020-11-05 21:16:23,40.13,23.42,5.50,99.90,727902,40,20098,-66
2020-11-05 21:16:54,26.88,19.15,5.50,99.90,730116,40,20127,-68
2020-11-05 21:17:39,25.73,18.67,5.50,99.90,730357,40,20113,-67
2020-11-05 21:18:25,31.90,20.73,5.50,99.90,729232,40,20661,-69
2020-11-05 21:18:57,39.65,21.25,5.50,99.90,727576,40,20136,-67
2020-11-05 21:19:30,28.48,19.50,5.50,99.90,726629,40,20181,-67
2020-11-05 21:20:25,33.22,19.92,5.50,99.90,729724,40,20133,-67
2020-11-05 21:21:03,31.08,19.00,5.50,99.90,732851,32,20810,-68
2020-11-05 21:21:33,49.17,29.33,5.50,99.90,730094,40,20116,-69
2020-11-05 21:22:04,32.63,19.95,5.50,99.90,731493,40,20155,-67
2020-11-05 21:22:36,25.77,18.48,5.50,99.90,729266,40,20117,-68
2020-11-05 21:23:12,26.05,17.77,5.50,99.90,729666,40,20192,-67
2020-11-05 21:24:02,23.38,17.02,5.50,99.90,733568,32,20144,-68
2020-11-05 21:24:33,24.17,17.60,5.50,99.90,729788,40,20651,-67
2020-11-05 21:25:04,25.65,18.25,5.50,99.90,731939,40,20105,-67
2020-11-05 21:25:38,22.55,17.23,5.50,99.90,731203,40,20159,-69
2020-11-05 21:26:09,27.50,19.40,5.50,99.90,729786,40,20168,-68
2020-11-05 21:27:00,30.23,19.38,5.40,99.90,727740,40,20143,-69
2020-11-05 21:27:32,29.67,19.75,5.40,99.90,733546,32,20106,-65
2020-11-05 21:28:15,32.20,20.92,5.40,99.90,732148,40,20100,-67
2020-11-05 21:28:46,30.77,20.83,5.40,99.90,735136,32,20159,-67
2020-11-05 21:29:17,26.35,18.80,5.40,99.90,736506,40,20134,-68
2020-11-05 21:29:50,24.35,18.67,5.40,99.90,735337,40,20112,-67
2020-11-05 21:30:31,29.85,20.33,5.40,99.90,735553,32,20179,-69
2020-11-05 21:31:12,33.03,19.63,5.40,99.90,731886,32,20108,-68
2020-11-05 21:31:44,32.80,19.90,5.40,99.90,730682,40,20212,-69
2020-11-05 21:32:16,27.85,18.52,5.40,99.90,730831,33,20135,-68
2020-11-05 21:32:58,27.38,18.42,5.40,99.90,729576,40,20559,-67
2020-11-05 21:33:29,28.10,18.55,5.40,99.90,729576,40,20125,-67
2020-11-05 21:34:01,25.05,17.90,5.40,99.90,745934,32,20128,-68
2020-11-05 21:34:34,26.60,18.60,5.40,99.90,733454,40,20127,-68
2020-11-05 21:35:11,26.35,18.67,5.40,99.90,736453,40,20234,-69
2020-11-05 21:36:08,31.75,19.05,5.50,99.90,735884,40,20468,-72
2020-11-05 21:36:42,26.38,18.25,5.50,99.90,733747,40,20144,-67
2020-11-05 21:37:13,33.00,18.75,5.50,99.90,730361,40,20532,-68
2020-11-05 21:37:53,32.03,19.13,5.50,99.90,731670,40,20134,-67
2020-11-05 21:38:33,23.02,17.15,5.50,99.90,775057,32,20175,-67
2020-11-05 21:39:06,27.83,17.55,5.40,99.90,731518,40,20556,-65
2020-11-05 21:39:55,25.20,17.90,5.40,99.90,731734,40,20183,-70
2020-11-05 21:40:32,26.88,17.45,5.40,99.90,733593,32,20112,-66
2020-11-05 21:41:05,25.52,18.23,5.40,99.90,733231,40,20112,-66
2020-11-05 21:41:39,25.98,18.42,5.40,99.90,734120,33,20147,-66
2020-11-05 21:42:29,27.20,19.08,5.40,99.90,735461,40,20108,-67
2020-11-05 21:43:07,28.92,20.55,5.30,99.90,733187,33,20097,-68
2020-11-05 21:43:38,28.00,18.83,5.30,99.90,747917,32,20124,-67
2020-11-05 21:44:16,32.97,21.35,5.40,99.90,732853,40,20266,-70
2020-11-05 21:44:52,29.42,19.38,5.40,99.90,733612,40,20136,-68
2020-11-05 21:45:24,27.10,17.63,5.40,99.90,738472,32,20213,-67
2020-11-05 21:46:27,22.73,17.95,5.40,99.90,731990,32,20696,-67
2020-11-05 21:46:58,25.75,16.58,5.50,99.90,728020,33,20784,-67
2020-11-05 21:47:32,26.00,18.05,5.40,99.90,726755,40,20145,-66
2020-11-05 21:48:05,28.20,17.75,5.40,99.90,738689,32,21026,-68
2020-11-05 21:48:36,27.80,18.08,5.40,99.90,733523,32,20568,-66
2020-11-05 21:49:15,24.45,17.10,5.40,99.90,733423,40,20118,-67
2020-11-05 21:49:45,26.23,18.67,5.40,99.90,733664,40,20131,-65
2020-11-05 21:50:19,30.13,18.15,5.40,99.90,733468,40,20569,-66
2020-11-05 21:50:50,29.58,18.23,5.40,99.90,734610,40,20193,-66
2020-11-05 21:51:24,25.88,17.08,5.40,99.90,733421,40,20124,-66
2020-11-05 21:52:01,27.23,18.38,5.30,99.90,733765,32,20116,-66
2020-11-05 21:52:31,25.55,18.10,5.30,99.90,734522,40,20115,-66
2020-11-05 21:53:09,26.60,18.42,5.30,99.90,730044,40,20112,-66
2020-11-05 21:53:41,28.38,17.85,5.30,99.90,734798,32,20104,-66
2020-11-05 21:54:35,25.05,18.13,5.30,99.90,733075,40,20123,-66
2020-11-05 21:55:05,25.75,17.33,5.30,99.90,730801,40,20310,-67
2020-11-05 21:55:49,23.25,17.17,5.30,99.90,729617,40,20659,-67
2020-11-05 21:56:24,24.45,17.60,5.30,99.90,728824,40,21019,-67
2020-11-05 21:56:55,23.75,16.77,5.30,99.90,731421,40,20663,-66
2020-11-05 21:57:37,29.13,18.33,5.30,99.90,730469,40,20116,-67
2020-11-05 21:58:08,20.75,16.50,5.30,99.90,731623,40,20183,-66
2020-11-05 21:58:56,27.50,18.02,5.30,99.90,732483,40,20247,-65
2020-11-05 21:59:27,27.98,18.80,5.30,99.90,733852,40,20123,-66
2020-11-05 21:59:58,24.00,18.25,5.30,99.90,733731,40,20123,-66
2020-11-05 22:00:29,28.30,18.45,5.30,99.90,732392,33,20221,-66
2020-11-05 22:01:16,26.45,18.10,5.30,99.90,731397,40,20649,-66
2020-11-05 22:01:49,29.55,18.00,5.30,99.90,731136,40,20128,-65
2020-11-05 22:02:20,23.27,18.08,5.30,99.90,736480,32,20112,-66
2020-11-05 22:03:13,31.98,19.45,5.30,99.90,735915,40,20104,-66
2020-11-05 22:03:44,24.73,18.00,5.30,99.90,737264,40,20116,-69
2020-11-05 22:04:27,26.92,18.75,5.30,99.90,735911,40,20127,-67
2020-11-05 22:04:57,24.35,18.05,5.30,99.90,735048,32,20233,-66
2020-11-05 22:05:28,30.52,18.20,5.20,99.90,735528,40,20226,-65
2020-11-05 22:06:10,23.85,17.92,5.20,99.90,732546,40,20100,-66
2020-11-05 22:06:41,26.35,18.23,5.20,99.90,735778,40,20194,-67
2020-11-05 22:07:16,33.55,18.80,5.20,99.90,735832,40,20186,-66
2020-11-05 22:08:17,27.38,19.40,5.20,99.90,735555,40,20147,-67
2020-11-05 22:08:50,25.33,17.95,5.20,99.90,736342,32,20670,-65
2020-11-05 22:09:21,26.00,18.35,5.20,99.90,737971,40,20130,-65
2020-11-05 22:09:53,26.85,19.02,5.20,99.90,738122,40,20479,-67
2020-11-05 22:10:23,27.55,19.42,5.20,99.90,738185,40,20217,-67
2020-11-05 22:10:54,32.63,18.88,5.20,99.90,738173,40,20186,-66
2020-11-05 22:11:28,28.23,19.95,5.10,99.90,737973,40,20591,-65
2020-11-05 22:12:01,32.65,19.92,5.10,99.90,736177,33,20549,-65
2020-11-05 22:12:35,28.38,19.85,5.20,99.90,740026,32,20131,-66
2020-11-05 22:13:05,30.27,19.27,5.10,99.90,737753,32,20151,-66
2020-11-05 22:13:36,29.02,19.88,5.10,99.90,737824,40,20111,-65
2020-11-05 22:14:15,25.65,19.00,5.20,99.90,737716,40,20213,-66
2020-11-05 22:14:46,29.92,18.90,5.20,99.90,739835,32,20115,-66
2020-11-05 22:15:23,28.63,19.48,5.10,99.90,735566,40,20119,-66
2020-11-05 22:15:53,31.85,20.33,5.10,99.90,735806,40,20150,-66
2020-11-05 22:16:52,29.52,19.48,5.10,99.90,733765,40,20612,-65
2020-11-05 22:17:24,30.92,18.83,5.20,99.90,736290,32,20116,-66
2020-11-05 22:17:55,28.33,19.45,5.20,99.90,734561,40,20119,-67
2020-11-05 22:18:26,31.40,18.95,5.20,99.90,735657,40,20587,-66
2020-11-05 22:18:58,28.45,20.38,5.20,99.90,734377,40,20122,-65
2020-11-05 22:19:32,29.80,19.27,5.20,99.90,733868,40,20583,-66
2020-11-05 22:20:04,27.63,19.52,5.20,99.90,735620,40,20488,-65
2020-11-05 22:20:35,27.30,19.05,5.20,99.90,736142,40,20123,-64
2020-11-05 22:21:23,27.63,20.05,5.20,99.90,735717,40,20124,-65
2020-11-05 22:21:56,29.55,19.77,5.20,99.90,736581,32,20123,-66
2020-11-05 22:22:37,33.85,20.10,5.20,99.90,734560,40,20120,-64
2020-11-05 22:23:45,29.67,19.50,5.10,99.90,734405,32,20142,-65
2020-11-05 22:24:17,29.85,19.52,5.10,99.90,736688,40,20107,-69
2020-11-05 22:24:51,26.90,19.38,5.10,99.90,746837,32,20750,-66
2020-11-05 22:25:50,31.90,19.60,5.20,99.90,738050,40,20665,-66
2020-11-05 22:26:21,29.30,18.92,5.20,99.90,738345,32,20155,-68
2020-11-05 22:26:52,27.90,19.38,5.10,99.90,737968,40,20165,-69
2020-11-05 22:27:27,29.55,20.08,5.10,99.90,735813,40,20107,-66
2020-11-05 22:27:58,28.88,20.10,5.10,99.90,747886,32,20119,-65
2020-11-05 22:28:30,28.50,20.63,5.10,99.90,735908,40,20111,-65
2020-11-05 22:29:07,28.02,20.00,5.10,99.90,734456,40,20560,-65
2020-11-05 22:29:40,29.35,19.70,5.10,99.90,738976,32,20575,-67
2020-11-05 22:30:21,28.10,19.70,5.10,99.90,735631,40,20127,-67
2020-11-05 22:30:52,29.13,19.65,5.10,99.90,737972,40,20107,-64
2020-11-05 22:31:23,30.77,19.65,5.10,99.90,738800,40,20148,-66
2020-11-05 22:31:54,30.65,20.90,5.10,99.90,738738,40,20111,-64
2020-11-05 22:32:54,27.92,19.75,5.10,99.90,738813,40,20162,-64
2020-11-05 22:33:49,27.52,19.63,5.10,99.90,728245,40,20259,-65
2020-11-05 22:34:20,29.58,19.63,5.10,99.90,736790,40,20147,-65
2020-11-05 22:34:54,28.73,19.92,5.00,99.90,736733,40,20189,-67
2020-11-05 22:35:26,27.50,19.77,5.00,99.90,736780,40,20634,-66
2020-11-05 22:35:57,30.75,20.23,5.00,99.90,738424,32,20126,-67
2020-11-05 22:36:28,32.80,21.33,5.00,99.90,737572,40,20122,-67
2020-11-05 22:36:58,32.53,20.85,5.00,99.90,736334,40,20134,-66
2020-11-05 22:37:34,38.75,20.88,5.00,99.90,736407,40,20127,-68
2020-11-05 22:38:05,31.08,21.23,5.00,99.90,732629,32,20584,-69
2020-11-05 22:38:36,31.65,21.58,5.00,99.90,738553,32,20216,-67
2020-11-05 22:39:17,29.15,20.50,5.00,99.90,731864,40,20144,-66
2020-11-05 22:39:48,33.53,19.55,5.00,99.90,729181,40,20117,-67
2020-11-05 22:40:20,31.92,21.63,5.00,99.90,729686,40,20145,-66
2020-11-05 22:40:51,32.35,20.63,5.00,99.90,730588,32,20156,-67
2020-11-05 22:41:23,30.13,21.42,5.00,99.90,730606,40,20561,-66
2020-11-05 22:41:56,29.83,22.38,5.00,99.90,734420,40,20123,-66
2020-11-05 22:42:39,30.48,20.77,5.00,99.90,734492,40,20108,-66
2020-11-05 22:43:14,32.13,20.60,5.00,99.90,737621,40,20107,-67
2020-11-05 22:44:01,31.25,22.55,5.00,99.90,738394,32,20625,-66
2020-11-05 22:44:50,34.65,20.80,5.00,99.90,735611,40,20119,-67
2020-11-05 22:45:39,29.02,19.90,5.00,99.90,735002,32,20204,-68
2020-11-05 22:46:16,31.67,20.02,5.00,99.90,735324,32,20112,-67
2020-11-05 22:46:47,29.98,20.10,5.00,99.90,738783,40,20233,-65
2020-11-05 22:47:19,35.03,19.98,5.00,99.90,733884,40,20262,-67
2020-11-05 22:47:55,30.50,20.77,5.00,99.90,734032,40,20140,-66
2020-11-05 22:48:52,30.73,20.95,5.00,99.90,736910,32,20551,-68
2020-11-05 22:49:23,28.85,19.70,5.00,99.90,735833,32,20587,-65
2020-11-05 22:49:54,35.10,21.63,4.90,99.90,734043,40,20132,-68
2020-11-05 22:50:28,35.40,20.85,4.90,99.90,736229,40,20553,-67
2020-11-05 22:51:03,28.67,21.45,4.90,99.90,733770,32,20147,-68
2020-11-05 22:51:41,31.77,21.05,4.90,99.90,734899,40,20572,-64
2020-11-05 22:52:12,26.58,20.70,4.90,99.90,741598,32,20590,-66
2020-11-05 22:52:58,31.00,20.73,5.00,99.90,735477,40,20585,-67
2020-11-05 22:53:29,31.95,20.85,4.90,99.90,737686,32,20123,-66
2020-11-05 22:54:17,29.60,20.63,5.00,99.90,736604,40,20119,-65
2020-11-05 22:54:50,35.47,20.52,4.90,99.90,734451,40,20534,-66
2020-11-05 22:55:48,30.85,20.95,5.00,99.90,741346,32,20588,-65
2020-11-05 22:56:18,31.67,19.73,5.00,99.90,734531,40,20528,-64
2020-11-05 22:57:08,25.92,20.25,5.00,99.90,734569,40,20131,-67
2020-11-05 22:57:46,31.92,20.30,4.90,99.90,734901,40,20600,-67
2020-11-05 22:58:17,34.05,21.35,4.90,99.90,736181,40,20112,-66
2020-11-05 22:58:54,29.13,20.38,4.90,99.90,738438,40,20147,-66
2020-11-05 22:59:30,30.88,21.05,5.00,99.90,734405,40,20104,-65
2020-11-05 23:00:01,33.20,21.00,4.90,99.90,735548,32,20115,-66
2020-11-05 23:00:32,34.20,21.15,4.90,99.90,736342,40,20131,-66
2020-11-05 23:01:16,32.85,20.35,4.90,99.90,735119,40,20188,-67
2020-11-05 23:01:47,29.02,20.00,4.90,99.90,736254,32,20591,-66
2020-11-05 23:02:40,34.30,20.77,4.90,99.90,738240,40,20119,-67
2020-11-05 23:03:23,32.35,20.45,4.90,99.90,734372,40,20104,-65
2020-11-05 23:04:16,28.67,19.77,4.90,99.90,734890,32,20148,-66
2020-11-05 23:05:03,30.88,20.10,4.80,99.90,734578,40,20123,-68
2020-11-05 23:05:39,32.72,20.80,4.80,99.90,740818,32,20136,-65
2020-11-05 23:06:22,30.73,21.27,4.80,99.90,736465,40,20124,-65
2020-11-05 23:06:55,28.00,19.60,4.80,99.90,734322,32,20182,-65
2020-11-05 23:08:18,28.77,20.13,4.80,99.90,736548,32,20140,-65
2020-11-05 23:09:10,33.13,20.25,4.80,99.90,727907,40,20117,-64
2020-11-05 23:09:44,29.52,20.58,4.80,99.90,728072,40,20208,-65
2020-11-05 23:10:20,30.92,20.25,4.80,99.90,735872,33,20113,-65
2020-11-05 23:10:51,31.52,21.33,4.80,99.90,734349,32,20128,-64
2020-11-05 23:11:35,34.05,21.10,4.70,99.90,748186,32,20124,-65
2020-11-05 23:12:09,31.20,20.73,4.70,99.90,733900,40,20409,-64
2020-11-05 23:12:40,28.95,19.85,4.70,99.90,732435,40,20172,-64
2020-11-05 23:13:30,34.78,21.90,4.70,99.90,731372,33,20552,-65
2020-11-05 23:14:38,36.67,21.67,4.70,99.90,732437,40,20112,-65
2020-11-05 23:15:32,30.42,20.35,4.70,99.90,734010,40,20127,-65
2020-11-05 23:16:03,29.55,20.77,4.70,99.90,734815,40,20127,-65
2020-11-05 23:16:34,34.17,21.67,4.70,99.90,734772,40,20128,-65
2020-11-05 23:17:33,32.28,20.98,4.70,99.90,734734,32,20123,-65
2020-11-05 23:18:05,32.42,20.42,4.60,99.90,730163,40,20109,-65
2020-11-05 23:18:35,35.90,20.92,4.60,99.90,729152,33,20113,-64
2020-11-05 23:19:11,36.40,22.70,4.60,99.90,734472,40,20112,-64
2020-11-05 23:20:02,33.47,22.63,4.60,99.90,745850,32,20107,-65
2020-11-05 23:20:34,4.50,4.50,4.50,99.90,735686,40,20659,-65
2020-11-05 23:21:04,29.45,20.40,4.60,99.90,736544,40,20440,-66
2020-11-05 23:21:53,31.83,21.48,4.50,99.90,735367,40,20110,-65
2020-11-05 23:22:23,36.00,21.05,4.50,99.90,735004,40,20112,-65
2020-11-05 23:22:56,32.38,21.65,4.50,99.90,732252,40,20112,-64
2020-11-05 23:23:27,32.92,21.67,4.50,99.90,730500,40,20115,-65
2020-11-05 23:23:59,33.03,21.70,4.50,99.90,732575,40,20160,-65
2020-11-05 23:24:31,30.73,21.13,4.50,99.90,730087,32,20581,-66
2020-11-05 23:25:05,35.75,22.58,4.50,99.90,730004,40,20109,-66
2020-11-05 23:25:40,31.50,21.58,4.50,99.90,732472,40,20137,-63
2020-11-05 23:26:18,31.10,21.75,4.50,99.90,732938,33,20109,-63
2020-11-05 23:26:49,34.97,22.40,4.50,99.90,739570,32,20572,-64
2020-11-05 23:27:29,31.48,22.42,4.50,99.90,733075,40,20144,-64
2020-11-05 23:28:21,32.78,22.30,4.50,99.90,737575,32,20111,-64
2020-11-05 23:28:54,31.33,20.50,4.50,99.90,752756,32,20603,-64
2020-11-05 23:29:28,32.22,21.63,4.50,99.90,740766,32,20549,-65
2020-11-05 23:30:21,30.00,21.23,4.50,99.90,732637,32,20112,-65
2020-11-05 23:30:51,33.13,21.00,4.50,99.90,730944,32,20117,-65
2020-11-05 23:31:36,29.27,21.30,4.50,99.90,731431,40,20481,-63
2020-11-05 23:32:07,33.30,21.60,4.50,99.90,734933,32,20464,-64
2020-11-05 23:32:53,33.45,22.33,4.50,99.90,733485,40,20108,-64
2020-11-05 23:33:26,31.02,21.75,4.50,99.90,737684,32,20124,-64
2020-11-05 23:34:08,31.98,21.67,4.40,99.90,732578,40,20627,-65
2020-11-05 23:34:39,30.33,22.10,4.40,99.90,733785,40,20101,-64
2020-11-05 23:35:10,30.10,21.30,4.40,99.90,735507,40,20135,-64
2020-11-05 23:35:50,30.67,21.20,4.40,99.90,735923,32,20126,-64
2020-11-05 23:36:21,32.88,21.48,4.40,99.90,755437,32,20114,-64
2020-11-05 23:37:26,35.78,21.85,4.40,99.90,737282,40,20467,-64
2020-11-05 23:37:56,33.28,21.17,4.40,99.90,730096,40,20124,-64
2020-11-05 23:38:30,32.42,21.40,4.40,99.90,730328,40,20123,-64
2020-11-05 23:39:02,33.78,21.65,4.40,99.90,732802,32,20108,-65
2020-11-05 23:39:38,29.77,22.02,4.40,99.90,732599,32,20112,-64
2020-11-05 23:40:08,31.63,21.42,4.40,99.90,731616,40,20156,-65
2020-11-05 23:40:39,29.67,20.85,4.40,99.90,732404,40,20151,-64
2020-11-05 23:41:13,35.00,22.00,4.40,99.90,731770,40,20108,-65
2020-11-05 23:42:17,36.58,23.25,4.40,99.90,741081,32,20569,-65
2020-11-05 23:42:48,27.98,20.25,4.40,99.90,735927,40,20115,-65
2020-11-05 23:43:19,32.65,21.00,4.40,99.90,734587,40,20115,-65
2020-11-05 23:44:02,29.10,21.83,4.40,99.90,735939,40,20116,-65
2020-11-05 23:44:38,30.40,22.05,4.40,99.90,735326,32,20615,-71
2020-11-05 23:45:10,30.80,21.17,4.40,99.90,739979,32,20107,-66
2020-11-05 23:45:46,34.22,21.17,4.40,99.90,732264,40,20120,-67
2020-11-05 23:46:39,33.58,21.67,4.40,99.90,733149,40,20120,-66
2020-11-05 23:47:15,33.65,21.40,4.40,99.90,739303,32,20581,-67
2020-11-05 23:47:54,34.13,21.77,4.30,99.90,754690,32,20139,-64
2020-11-05 23:49:10,36.20,22.55,4.40,99.90,736517,40,20107,-65
2020-11-05 23:49:43,32.00,20.98,4.30,99.90,756696,32,20430,-65
2020-11-05 23:50:14,31.40,21.52,4.30,99.90,741364,32,20139,-66
2020-11-05 23:50:45,32.17,21.20,4.30,99.90,735538,40,20120,-69
2020-11-05 23:51:16,35.17,22.17,4.30,99.90,736708,40,20115,-67
2020-11-05 23:52:28,31.55,22.27,4.30,99.90,736620,32,20123,-67
2020-11-05 23:53:05,30.33,21.90,4.30,99.90,742738,32,20107,-66
2020-11-05 23:53:58,32.75,21.58,4.30,99.90,734320,40,20532,-66
2020-11-05 23:54:29,33.78,21.63,4.30,99.90,732201,40,20635,-66
2020-11-05 23:54:59,36.83,23.58,4.30,99.90,731978,40,20150,-69
2020-11-05 23:55:30,31.55,21.42,4.30,99.90,733633,40,20100,-72
2020-11-05 23:56:01,32.58,22.15,4.30,99.90,735653,40,20119,-68
2020-11-05 23:56:32,33.92,22.52,4.30,99.90,736488,40,20118,-67
2020-11-05 23:57:03,33.25,22.60,4.20,99.90,736689,40,20151,-68
2020-11-05 23:58:20,37.35,24.67,4.20,99.90,744261,32,20107,-68
2020-11-05 23:58:51,32.22,20.27,4.30,99.90,725860,40,20117,-65
2020-11-05 23:59:30,30.13,21.55,4.20,99.90,726331,33,20133,-66