2020-11-05 00:00:17,6.11,6.11,6.11,96.25,739191,40,19984,-71
2020-11-05 00:00:50,6.11,6.11,6.11,95.51,759609,32,20040,-71
2020-11-05 00:01:21,6.11,6.11,6.11,95.60,738149,40,19988,-71
2020-11-05 00:01:54,6.13,6.13,6.13,95.76,737909,40,19992,-71
2020-11-05 00:02:25,6.13,6.13,6.13,96.70,741993,40,20067,-71
2020-11-05 00:02:55,6.13,6.13,6.13,96.88,741717,40,20087,-71
2020-11-05 00:03:35,6.13,6.13,6.13,97.21,739618,40,20015,-71
2020-11-05 00:04:05,6.11,6.11,6.11,96.75,743742,40,20138,-71
2020-11-05 00:04:36,6.11,6.11,6.11,96.68,745859,39,20007,-71
2020-11-05 00:05:07,6.13,6.13,6.13,96.72,742269,40,20069,-71
2020-11-05 00:05:39,6.16,6.16,6.16,96.33,741501,40,19999,-72
2020-11-05 00:06:10,6.18,6.18,6.18,96.16,739980,40,19980,-71
2020-11-05 00:06:41,6.19,6.19,6.19,96.22,739783,40,20027,-72
2020-11-05 00:07:21,6.18,6.18,6.18,96.72,741887,40,20385,-71
2020-11-05 00:08:01,6.19,6.19,6.19,96.36,741660,40,20022,-72
2020-11-05 00:08:31,6.20,6.20,6.20,96.15,743465,40,19991,-72
2020-11-05 00:09:03,6.22,6.22,6.22,95.97,741811,40,19984,-71
2020-11-05 00:09:33,6.22,6.22,6.22,96.18,739658,40,20531,-71
2020-11-05 00:10:24,6.22,6.22,6.22,96.50,737774,40,19981,-71
2020-11-05 00:10:54,6.18,6.18,6.18,96.54,741189,40,20059,-72
2020-11-05 00:11:25,6.16,6.16,6.16,95.79,740948,40,20000,-71
2020-11-05 00:11:55,6.16,6.16,6.16,95.69,739337,40,20034,-71
2020-11-05 00:12:35,6.15,6.15,6.15,95.76,737748,40,19996,-71
2020-11-05 00:13:06,6.14,6.14,6.14,96.64,739831,40,19992,-71
2020-11-05 00:13:40,6.17,6.17,6.17,96.21,755779,32,20540,-71
2020-11-05 00:14:12,6.18,6.18,6.18,96.14,739564,40,20474,-72
2020-11-05 00:14:42,6.22,6.22,6.22,95.28,737499,40,20365,-72
2020-11-05 00:15:29,6.23,6.23,6.23,95.31,741472,40,19992,-72
2020-11-05 00:16:00,6.23,6.23,6.23,95.06,743762,32,19995,-71
2020-11-05 00:16:31,6.22,6.22,6.22,95.40,754972,32,20019,-71
2020-11-05 00:17:02,6.21,6.21,6.21,95.32,741278,40,20042,-71
2020-11-05 00:17:32,6.17,6.17,6.17,94.97,741297,40,20423,-71
2020-11-05 00:18:21,6.20,6.20,6.20,95.38,743233,40,20013,-71
2020-11-05 00:18:52,6.21,6.21,6.21,95.48,744295,32,19983,-71
2020-11-05 00:19:23,6.20,6.20,6.20,95.54,762999,32,20016,-71
2020-11-05 00:19:54,6.21,6.21,6.21,95.67,741070,40,20003,-71
2020-11-05 00:20:25,6.23,6.23,6.23,95.22,769134,32,20471,-71
2020-11-05 00:20:58,6.23,6.23,6.23,95.09,743410,39,20045,-71
2020-11-05 00:21:30,6.25,6.25,6.25,94.96,743234,40,20003,-71
2020-11-05 00:22:00,6.21,6.21,6.21,94.95,741078,40,20404,-71
2020-11-05 00:22:31,6.17,6.17,6.17,95.55,738832,40,20011,-71
2020-11-05 00:23:02,6.17,6.17,6.17,95.81,739000,40,20451,-71
2020-11-05 00:23:33,6.20,6.20,6.20,95.82,743080,40,20490,-71
2020-11-05 00:24:17,6.15,6.15,6.15,95.30,738982,40,20080,-71
2020-11-05 00:24:48,6.17,6.17,6.17,95.69,740477,32,20392,-71
2020-11-05 00:25:18,6.17,6.17,6.17,95.86,739060,40,19995,-71
2020-11-05 00:25:58,6.15,6.15,6.15,95.61,736876,40,19985,-71
2020-11-05 00:26:30,6.17,6.17,6.17,95.93,738934,40,20437,-71
2020-11-05 00:27:01,6.14,6.14,6.14,95.92,747372,32,19992,-71
2020-11-05 00:27:38,6.14,6.14,6.14,96.15,738902,40,19996,-71
2020-11-05 00:28:09,6.13,6.13,6.13,95.62,739861,40,20047,-71
2020-11-05 00:28:40,6.14,6.14,6.14,96.02,739246,40,20427,-71
2020-11-05 00:29:11,6.12,6.12,6.12,95.76,741013,40,20007,-71
2020-11-05 00:29:41,6.14,6.14,6.14,95.12,741339,40,20085,-71
2020-11-05 00:30:12,6.14,6.14,6.14,95.51,739018,40,20464,-71
2020-11-05 00:30:53,6.14,6.14,6.14,95.14,736981,40,20020,-71
2020-11-05 00:31:24,6.13,6.13,6.13,95.48,740457,32,20007,-71
2020-11-05 00:31:55,6.11,6.11,6.11,95.53,737659,40,19992,-71
2020-11-05 00:32:26,6.14,6.14,6.14,95.21,736918,40,19984,-71
2020-11-05 00:33:06,6.11,6.11,6.11,95.08,741235,40,20371,-71
2020-11-05 00:33:39,6.18,6.18,6.18,95.02,741034,40,19987,-71
2020-11-05 00:34:17,6.13,6.13,6.13,95.18,738928,40,20122,-71
2020-11-05 00:34:48,6.13,6.13,6.13,95.49,740319,40,20058,-71
2020-11-05 00:35:18,6.10,6.10,6.10,95.61,741259,40,20098,-71
2020-11-05 00:35:49,6.10,6.10,6.10,95.53,740894,40,20035,-71
2020-11-05 00:36:22,6.10,6.10,6.10,95.09,739088,40,20023,-71
2020-11-05 00:37:00,6.08,6.08,6.08,95.45,737404,32,20011,-71
2020-11-05 00:37:31,6.10,6.10,6.10,95.86,740516,40,20007,-71
2020-11-05 00:38:02,6.11,6.11,6.11,95.49,741063,40,19995,-71
2020-11-05 00:38:34,6.08,6.08,6.08,95.00,770395,32,19988,-71
2020-11-05 00:39:12,6.12,6.12,6.12,95.12,738844,40,20004,-71
2020-11-05 00:39:51,6.14,6.14,6.14,95.04,737656,40,20338,-71
2020-11-05 00:40:22,6.16,6.16,6.16,95.11,740681,32,20031,-71
2020-11-05 00:40:52,6.16,6.16,6.16,95.13,740289,40,19988,-71
2020-11-05 00:41:43,6.14,6.14,6.14,95.22,739562,40,20020,-71
2020-11-05 00:42:23,6.13,6.13,6.13,94.76,740289,40,20422,-71
2020-11-05 00:42:54,6.13,6.13,6.13,95.56,741088,40,19995,-71
2020-11-05 00:43:24,6.09,6.09,6.09,95.04,741309,40,20495,-71
2020-11-05 00:43:55,6.11,6.11,6.11,95.51,739001,40,20084,-71
2020-11-05 00:44:26,6.08,6.08,6.08,95.67,738990,40,19992,-71
2020-11-05 00:44:58,6.07,6.07,6.07,96.14,736813,40,20333,-71
2020-11-05 00:45:31,6.07,6.07,6.07,95.43,738807,40,20000,-71
2020-11-05 00:46:01,6.06,6.06,6.06,95.48,744531,32,20022,-71
2020-11-05 00:46:39,6.08,6.08,6.08,95.55,743044,40,20022,-71
2020-11-05 00:47:10,6.09,6.09,6.09,95.78,738838,40,20003,-71
2020-11-05 00:47:51,6.06,6.06,6.06,95.46,739013,32,19984,-71
2020-11-05 00:48:22,6.06,6.06,6.06,95.89,741708,32,20024,-71
2020-11-05 00:48:53,6.04,6.04,6.04,96.25,742747,39,19992,-71
2020-11-05 00:49:24,6.07,6.07,6.07,96.97,741022,40,20057,-71
2020-11-05 00:49:55,6.09,6.09,6.09,97.07,739001,40,20062,-71
2020-11-05 00:50:26,6.05,6.05,6.05,95.86,741054,40,19991,-71
2020-11-05 00:50:57,6.05,6.05,6.05,96.24,741133,40,20006,-71
2020-11-05 00:51:29,6.07,6.07,6.07,95.65,743051,40,20455,-71
2020-11-05 00:52:01,6.07,6.07,6.07,95.60,743287,39,20360,-71
2020-11-05 00:52:31,6.12,6.12,6.12,95.98,743184,40,20079,-71
2020-11-05 00:53:03,6.13,6.13,6.13,95.24,741172,40,19995,-71
2020-11-05 00:53:34,6.14,6.14,6.14,95.48,739078,40,20268,-71
2020-11-05 00:54:14,6.14,6.14,6.14,95.05,739258,40,20018,-71
2020-11-05 00:54:54,6.11,6.11,6.11,95.59,736936,40,20334,-71
2020-11-05 00:55:35,6.10,6.10,6.10,95.39,741167,40,20011,-71
2020-11-05 00:56:15,6.10,6.10,6.10,95.49,742816,32,20139,-71
2020-11-05 00:56:46,6.09,6.09,6.09,95.39,745245,32,20186,-71
2020-11-05 00:57:24,6.07,6.07,6.07,95.98,739245,40,20659,-71
2020-11-05 00:57:55,6.08,6.08,6.08,95.97,744762,32,19992,-71
2020-11-05 00:58:25,6.07,6.07,6.07,95.54,739670,40,20303,-71
2020-11-05 00:58:56,6.08,6.08,6.08,95.63,736700,40,20412,-71
2020-11-05 00:59:27,6.08,6.08,6.08,95.75,739052,40,19998,-71
2020-11-05 00:59:58,6.09,6.09,6.09,95.46,740815,40,19992,-71
2020-11-05 01:00:30,6.11,6.11,6.11,95.72,739033,40,20064,-71
2020-11-05 01:01:05,6.10,6.10,6.10,95.80,741084,40,20395,-71
2020-11-05 01:01:36,6.10,6.10,6.10,95.55,740955,40,19991,-71
2020-11-05 01:02:06,6.08,6.08,6.08,96.18,740825,40,20011,-71
2020-11-05 01:02:46,6.06,6.06,6.06,95.72,741290,40,20396,-71
2020-11-05 01:03:26,6.07,6.07,6.07,95.68,741865,40,19992,-71
2020-11-05 01:03:59,6.11,6.11,6.11,95.57,738931,40,20514,-71
2020-11-05 01:04:29,6.09,6.09,6.09,95.81,738844,40,20412,-71
2020-11-05 01:05:00,6.09,6.09,6.09,95.68,739117,40,19987,-71
2020-11-05 01:05:41,6.09,6.09,6.09,95.44,741189,40,20451,-71
2020-11-05 01:06:21,6.13,6.13,6.13,95.15,739981,40,19995,-71
2020-11-05 01:06:52,6.11,6.11,6.11,95.77,744560,32,20015,-71
2020-11-05 01:07:23,6.10,6.10,6.10,95.97,743890,39,19999,-71
2020-11-05 01:08:04,6.08,6.08,6.08,95.86,741709,40,19980,-71
2020-11-05 01:08:36,6.10,6.10,6.10,95.65,745346,32,19995,-71
2020-11-05 01:09:16,6.10,6.10,6.10,96.20,742218,32,20416,-71
2020-11-05 01:09:46,6.08,6.08,6.08,96.26,740727,40,20000,-71
2020-11-05 01:10:17,6.07,6.07,6.07,96.29,741822,40,19996,-71
2020-11-05 01:10:48,6.12,6.12,6.12,96.17,736999,40,19999,-71
2020-11-05 01:11:28,6.12,6.12,6.12,96.34,741569,40,20442,-71
2020-11-05 01:11:59,6.11,6.11,6.11,96.02,740648,40,19988,-71
2020-11-05 01:12:30,6.15,6.15,6.15,95.83,738963,40,20106,-71
2020-11-05 01:13:01,6.11,6.11,6.11,95.63,738638,40,20156,-71
2020-11-05 01:13:42,6.10,6.10,6.10,96.01,738869,40,19995,-71
2020-11-05 01:14:13,6.10,6.10,6.10,96.23,738958,40,20107,-71
2020-11-05 01:14:45,6.09,6.09,6.09,96.12,740915,40,20058,-71
2020-11-05 01:15:15,6.12,6.12,6.12,96.46,736853,40,20008,-71
2020-11-05 01:15:47,6.14,6.14,6.14,96.07,738861,40,20029,-71
2020-11-05 01:16:20,6.16,6.16,6.16,95.74,740830,40,20010,-71
2020-11-05 01:16:53,6.17,6.17,6.17,95.62,772838,32,19999,-71
2020-11-05 01:17:33,6.17,6.17,6.17,95.65,740814,40,20026,-71
2020-11-05 01:18:04,6.16,6.16,6.16,95.43,751822,32,20169,-71
2020-11-05 01:18:35,6.17,6.17,6.17,96.06,740788,40,20535,-71
2020-11-05 01:19:06,6.16,6.16,6.16,96.05,740971,40,20045,-71
2020-11-05 01:19:37,6.17,6.17,6.17,95.26,752572,32,19999,-71
2020-11-05 01:20:08,6.13,6.13,6.13,95.31,740735,40,20003,-71
2020-11-05 01:20:50,6.13,6.13,6.13,95.35,739087,40,20008,-71
2020-11-05 01:21:21,6.12,6.12,6.12,95.92,748334,32,20011,-71
2020-11-05 01:21:52,6.12,6.12,6.12,95.67,740755,40,20003,-71
2020-11-05 01:22:22,6.14,6.14,6.14,95.95,740914,40,20421,-71
2020-11-05 01:22:53,6.13,6.13,6.13,95.56,739048,40,20001,-71
2020-11-05 01:23:24,6.11,6.11,6.11,95.93,739219,40,19994,-71
2020-11-05 01:23:55,6.12,6.12,6.12,95.64,740948,40,19994,-71
2020-11-05 01:24:25,6.13,6.13,6.13,96.05,740967,40,19992,-71
2020-11-05 01:25:12,6.16,6.16,6.16,95.70,736892,40,20040,-71
2020-11-05 01:25:59,6.17,6.17,6.17,95.01,762887,32,20469,-71
2020-11-05 01:26:30,6.15,6.15,6.15,95.62,739309,32,20302,-71
2020-11-05 01:27:00,6.13,6.13,6.13,95.23,778034,32,20531,-71
2020-11-05 01:27:32,6.17,6.17,6.17,95.33,740911,40,19984,-71
2020-11-05 01:28:02,6.18,6.18,6.18,95.14,738837,40,20440,-71
2020-11-05 01:28:34,6.18,6.18,6.18,94.97,739121,40,19996,-71
2020-11-05 01:29:14,6.21,6.21,6.21,94.98,746633,32,20009,-71
2020-11-05 01:29:45,6.26,6.26,6.26,94.91,758343,32,20449,-71
2020-11-05 01:30:15,6.23,6.23,6.23,94.52,742972,40,20001,-71
2020-11-05 01:30:48,6.22,6.22,6.22,94.96,740979,40,20057,-71
2020-11-05 01:31:18,6.19,6.19,6.19,95.10,741275,40,20462,-71
2020-11-05 01:31:49,6.19,6.19,6.19,94.93,742748,40,20018,-72
2020-11-05 01:32:21,6.20,6.20,6.20,95.45,741087,40,20043,-71
2020-11-05 01:33:02,6.20,6.20,6.20,95.28,759798,32,20120,-71
2020-11-05 01:33:34,6.20,6.20,6.20,95.24,741021,40,20073,-71
2020-11-05 01:34:05,6.24,6.24,6.24,94.95,767714,32,20004,-71
2020-11-05 01:34:53,6.21,6.21,6.21,94.46,741121,40,19996,-71
2020-11-05 01:36:05,6.18,6.18,6.18,95.01,740603,40,20116,-71
2020-11-05 01:36:48,6.19,6.19,6.19,95.15,741145,40,19984,-71
2020-11-05 01:37:18,6.22,6.22,6.22,94.80,742385,32,20158,-71
2020-11-05 01:37:49,6.18,6.18,6.18,94.40,744166,39,20533,-71
2020-11-05 01:38:21,6.16,6.16,6.16,94.79,738848,40,20015,-71
2020-11-05 01:38:52,6.16,6.16,6.16,94.87,736826,40,20087,-71
2020-11-05 01:39:22,6.16,6.16,6.16,94.94,738793,40,20020,-71
2020-11-05 01:39:53,6.15,6.15,6.15,94.87,741048,40,20081,-71
2020-11-05 01:40:24,6.17,6.17,6.17,95.35,740834,40,19995,-71
2020-11-05 01:40:54,6.11,6.11,6.11,95.31,741079,40,19999,-71
2020-11-05 01:41:25,6.13,6.13,6.13,95.58,741010,40,20000,-71
2020-11-05 01:41:58,6.16,6.16,6.16,95.50,740925,40,20541,-71
2020-11-05 01:42:29,6.15,6.15,6.15,95.72,741128,40,20003,-71
2020-11-05 01:43:00,6.14,6.14,6.14,95.85,739039,40,20396,-71
2020-11-05 01:43:30,6.16,6.16,6.16,95.35,739285,40,19998,-71
2020-11-05 01:44:01,6.19,6.19,6.19,95.34,736912,40,20066,-71
2020-11-05 01:44:32,6.17,6.17,6.17,95.37,740676,32,20066,-71
2020-11-05 01:45:13,6.15,6.15,6.15,95.27,740970,40,20038,-71
2020-11-05 01:45:44,6.13,6.13,6.13,95.55,748828,32,19992,-71
2020-11-05 01:46:25,6.13,6.13,6.13,95.65,741697,32,20003,-71
2020-11-05 01:46:56,6.14,6.14,6.14,95.35,755004,32,19980,-71
2020-11-05 01:47:27,6.14,6.14,6.14,95.18,738788,40,19984,-71
2020-11-05 01:47:57,6.14,6.14,6.14,95.11,738901,40,19984,-71
2020-11-05 01:48:30,6.18,6.18,6.18,95.37,741012,40,20357,-71
2020-11-05 01:49:10,6.19,6.19,6.19,94.83,758264,32,20065,-71
2020-11-05 01:49:50,6.22,6.22,6.22,94.94,782801,32,20383,-71
2020-11-05 01:50:25,6.19,6.19,6.19,94.83,738276,40,20444,-71
2020-11-05 01:50:55,6.15,6.15,6.15,94.60,736842,40,20016,-71
2020-11-05 01:51:27,6.16,6.16,6.16,94.89,738787,40,19987,-71
2020-11-05 01:51:57,6.15,6.15,6.15,95.29,738903,32,20483,-71
2020-11-05 01:52:29,6.14,6.14,6.14,95.51,738728,40,19992,-71
2020-11-05 01:53:01,6.13,6.13,6.13,94.84,740658,40,20015,-71
2020-11-05 01:53:31,6.13,6.13,6.13,95.35,740819,40,20416,-71
2020-11-05 01:54:02,6.13,6.13,6.13,95.35,759357,32,20008,-71
2020-11-05 01:54:43,6.15,6.15,6.15,95.41,740797,40,20019,-72
2020-11-05 01:55:14,6.11,6.11,6.11,95.72,742626,32,19987,-71
2020-11-05 01:55:46,6.13,6.13,6.13,95.56,739594,40,20015,-71
2020-11-05 01:56:17,6.15,6.15,6.15,95.30,738467,40,20380,-71
2020-11-05 01:56:48,6.13,6.13,6.13,95.67,739072,40,20003,-71
2020-11-05 01:57:27,6.13,6.13,6.13,95.49,738890,40,20007,-71
2020-11-05 01:57:58,6.10,6.10,6.10,95.96,740851,40,19983,-71
2020-11-05 01:58:38,6.12,6.12,6.12,95.89,740995,40,19994,-71
2020-11-05 01:59:10,6.15,6.15,6.15,95.24,737996,32,19996,-71
2020-11-05 01:59:41,6.18,6.18,6.18,95.38,772932,32,19992,-71
2020-11-05 02:00:11,6.17,6.17,6.17,95.70,738913,40,19995,-71
2020-11-05 02:00:42,6.17,6.17,6.17,95.82,738797,40,19984,-71
2020-11-05 02:01:13,6.17,6.17,6.17,95.19,739052,40,19995,-71
2020-11-05 02:01:53,6.16,6.16,6.16,95.13,736940,40,20423,-71
2020-11-05 02:02:33,6.17,6.17,6.17,95.29,737547,40,20362,-71
2020-11-05 02:03:13,6.17,6.17,6.17,95.41,740831,40,20023,-71
2020-11-05 02:03:45,6.17,6.17,6.17,95.21,742835,40,20027,-71
2020-11-05 02:04:16,6.21,6.21,6.21,95.20,744841,32,19992,-71
2020-11-05 02:04:47,6.16,6.16,6.16,95.51,738675,40,20008,-71
2020-11-05 02:05:32,6.17,6.17,6.17,95.31,742014,32,20041,-71
2020-11-05 02:06:03,6.19,6.19,6.19,95.40,740965,40,20046,-71
2020-11-05 02:06:39,6.19,6.19,6.19,94.74,740901,40,19991,-71
2020-11-05 02:07:11,6.17,6.17,6.17,95.26,740716,40,20475,-71
2020-11-05 02:07:44,6.16,6.16,6.16,94.98,738721,40,20065,-71
2020-11-05 02:08:24,6.18,6.18,6.18,94.96,740974,40,20489,-71
2020-11-05 02:08:55,6.14,6.14,6.14,95.16,744496,32,20022,-71
2020-11-05 02:09:35,6.13,6.13,6.13,95.54,736503,40,20083,-71
2020-11-05 02:10:06,6.10,6.10,6.10,95.29,758791,32,20058,-71
2020-11-05 02:10:44,6.12,6.12,6.12,95.46,736766,40,20076,-71
2020-11-05 02:11:35,6.15,6.15,6.15,95.14,738950,40,20436,-71
2020-11-05 02:12:08,6.15,6.15,6.15,95.70,744793,39,20414,-71
2020-11-05 02:12:39,6.13,6.13,6.13,95.25,768959,32,19990,-71
2020-11-05 02:13:10,6.13,6.13,6.13,95.96,743045,40,19999,-71
2020-11-05 02:13:41,6.14,6.14,6.14,95.72,736615,40,20028,-71
2020-11-05 02:14:28,6.12,6.12,6.12,95.59,736822,40,19988,-71
2020-11-05 02:14:59,6.14,6.14,6.14,95.41,740083,32,19988,-71
2020-11-05 02:15:40,6.12,6.12,6.12,94.86,737900,40,20051,-71
2020-11-05 02:16:20,6.11,6.11,6.11,94.89,736518,40,19991,-71
2020-11-05 02:16:51,6.11,6.11,6.11,95.33,751526,32,20061,-71
2020-11-05 02:17:22,6.14,6.14,6.14,95.19,738818,40,20050,-71
2020-11-05 02:17:53,6.16,6.16,6.16,95.27,742817,40,20027,-71
2020-11-05 02:18:26,6.12,6.12,6.12,95.42,741142,40,20456,-71
2020-11-05 02:18:58,6.12,6.12,6.12,95.21,740499,32,19994,-71
2020-11-05 02:19:31,6.14,6.14,6.14,95.24,738766,40,20004,-71
2020-11-05 02:20:02,6.15,6.15,6.15,95.66,740751,40,20007,-71
2020-11-05 02:20:33,6.15,6.15,6.15,95.23,738616,40,19996,-71
2020-11-05 02:21:03,6.14,6.14,6.14,95.59,738805,40,19991,-71
2020-11-05 02:21:46,6.15,6.15,6.15,95.39,736699,40,20011,-71
2020-11-05 02:22:18,6.15,6.15,6.15,95.46,740416,32,20432,-71
2020-11-05 02:22:49,6.15,6.15,6.15,95.59,741792,40,19999,-71
2020-11-05 02:23:20,6.16,6.16,6.16,95.61,738843,40,20168,-71
2020-11-05 02:23:50,6.13,6.13,6.13,95.98,736635,40,20380,-71
2020-11-05 02:24:22,6.11,6.11,6.11,95.60,738794,40,19992,-71
2020-11-05 02:25:02,6.10,6.10,6.10,96.12,743010,39,20440,-71
2020-11-05 02:25:34,6.09,6.09,6.09,96.94,741827,32,20035,-71
2020-11-05 02:26:06,6.07,6.07,6.07,97.17,737491,40,19992,-71
2020-11-05 02:26:43,6.07,6.07,6.07,96.65,740061,32,20352,-71
2020-11-05 02:27:15,6.05,6.05,6.05,97.08,738892,40,20019,-71
2020-11-05 02:27:52,6.03,6.03,6.03,96.85,743153,32,19987,-71
2020-11-05 02:28:33,6.06,6.06,6.06,97.17,742949,40,20019,-71
2020-11-05 02:29:19,6.09,6.09,6.09,96.72,738674,40,20020,-71
2020-11-05 02:29:50,6.07,6.07,6.07,95.90,762935,32,19988,-71
2020-11-05 02:30:25,6.06,6.06,6.06,96.87,738522,40,20024,-71
2020-11-05 02:31:07,6.07,6.07,6.07,96.56,740851,40,19984,-71
2020-11-05 02:31:37,6.09,6.09,6.09,96.21,748922,32,20202,-71
2020-11-05 02:32:18,6.11,6.11,6.11,95.99,738795,40,20107,-71
2020-11-05 02:32:58,6.11,6.11,6.11,96.24,738700,40,19999,-71
2020-11-05 02:33:29,6.07,6.07,6.07,96.09,745288,32,19988,-71
2020-11-05 02:34:01,6.07,6.07,6.07,96.31,738616,40,20411,-71
2020-11-05 02:34:33,6.08,6.08,6.08,96.45,740973,40,19987,-71
2020-11-05 02:35:05,6.08,6.08,6.08,96.42,754583,32,20018,-71
2020-11-05 02:35:45,6.06,6.06,6.06,96.35,736700,40,20396,-71
2020-11-05 02:36:20,6.06,6.06,6.06,96.72,738657,40,20015,-71
2020-11-05 02:36:51,6.03,6.03,6.03,96.26,739032,40,20018,-71
2020-11-05 02:37:22,6.01,6.01,6.01,96.59,741839,40,19987,-71
2020-11-05 02:37:57,6.01,6.01,6.01,96.88,777169,32,19999,-71
2020-11-05 02:38:28,6.00,6.00,6.00,97.07,743097,40,20128,-71
2020-11-05 02:39:08,6.00,6.00,6.00,96.94,740730,40,20083,-71
2020-11-05 02:39:46,5.98,5.98,5.98,96.73,740759,40,20435,-71
2020-11-05 02:40:18,5.98,5.98,5.98,96.60,740878,40,19994,-71
2020-11-05 02:40:59,5.97,5.97,5.97,96.90,751609,32,19991,-71
2020-11-05 02:41:32,5.98,5.98,5.98,96.87,742900,40,19995,-71
2020-11-05 02:42:04,5.96,5.96,5.96,96.64,740843,40,20000,-71
2020-11-05 02:42:35,5.93,5.93,5.93,97.22,742012,40,20008,-71
2020-11-05 02:43:20,5.90,5.90,5.90,97.48,745971,32,20455,-71
2020-11-05 02:43:51,5.86,5.86,5.86,97.89,760422,32,20151,-71
2020-11-05 02:44:22,5.86,5.86,5.86,97.65,738888,40,20194,-71
2020-11-05 02:44:54,5.86,5.86,5.86,97.75,736602,40,19997,-71
2020-11-05 02:45:32,5.85,5.85,5.85,97.97,738813,40,19988,-71
2020-11-05 02:46:04,5.84,5.84,5.84,97.91,736771,40,20072,-71
2020-11-05 02:46:34,5.80,5.80,5.80,97.75,760269,32,19999,-71
2020-11-05 02:47:06,5.78,5.78,5.78,97.88,738870,40,19987,-71
2020-11-05 02:47:45,5.76,5.76,5.76,98.35,741323,32,20410,-71
2020-11-05 02:48:16,5.74,5.74,5.74,98.58,738932,40,20003,-71
2020-11-05 02:48:56,5.75,5.75,5.75,98.21,743123,40,20097,-71
2020-11-05 02:49:31,5.74,5.74,5.74,98.13,743142,40,19999,-71
2020-11-05 02:50:09,5.72,5.72,5.72,98.84,739218,40,20425,-71
2020-11-05 02:51:00,5.70,5.70,5.70,98.72,745888,32,20011,-71
2020-11-05 02:51:50,5.68,5.68,5.68,99.09,739547,40,20381,-71
2020-11-05 02:52:28,5.66,5.66,5.66,99.04,741457,40,20008,-71
2020-11-05 02:52:59,5.62,5.62,5.62,99.23,741513,40,19976,-71
2020-11-05 02:53:31,5.62,5.62,5.62,99.42,739737,40,20003,-71
2020-11-05 02:54:01,5.60,5.60,5.60,99.57,742774,39,20023,-71
2020-11-05 02:54:41,5.58,5.58,5.58,99.61,741546,40,19980,-71
2020-11-05 02:55:12,5.57,5.57,5.57,99.64,741732,40,19990,-71
2020-11-05 02:56:00,5.56,5.56,5.56,99.41,739596,40,20007,-71
2020-11-05 02:56:48,5.54,5.54,5.54,99.39,764547,32,19992,-71
2020-11-05 02:57:22,5.52,5.52,5.52,99.78,743401,32,20042,-71
2020-11-05 02:57:54,5.51,5.51,5.51,99.54,740807,40,20008,-71
2020-11-05 02:58:29,5.50,5.50,5.50,100.00,737148,40,20036,-71
2020-11-05 02:59:00,5.50,5.50,5.50,100.00,738853,40,20006,-71
2020-11-05 02:59:39,5.48,5.48,5.48,100.00,739346,40,19999,-71
2020-11-05 03:00:13,5.46,5.46,5.46,100.00,737524,40,20006,-71
2020-11-05 03:00:46,5.46,5.46,5.46,100.00,741042,32,20007,-71
2020-11-05 03:01:26,5.45,5.45,5.45,100.00,740828,40,20018,-71
2020-11-05 03:01:57,5.45,5.45,5.45,100.00,740717,40,20387,-71
2020-11-05 03:02:27,5.44,5.44,5.44,100.00,740713,40,19987,-71
2020-11-05 03:02:58,5.43,5.43,5.43,100.00,740854,40,20029,-71
2020-11-05 03:03:31,5.42,5.42,5.42,100.00,736619,40,20015,-71
2020-11-05 03:04:06,5.41,5.41,5.41,100.00,740676,40,20007,-71
2020-11-05 03:04:42,5.40,5.40,5.40,100.00,741372,40,20445,-71
2020-11-05 03:05:15,5.39,5.39,5.39,100.00,741719,40,19976,-71
2020-11-05 03:05:45,5.39,5.39,5.39,100.00,808812,32,19971,-71
2020-11-05 03:06:16,5.38,5.38,5.38,100.00,742855,40,20006,-71
2020-11-05 03:06:47,5.37,5.37,5.37,100.00,741027,40,20002,-71
2020-11-05 03:07:19,5.35,5.35,5.35,100.00,740722,40,19999,-71
2020-11-05 03:07:55,5.33,5.33,5.33,100.00,736841,40,19999,-71
2020-11-05 03:08:25,5.32,5.32,5.32,100.00,741654,32,20019,-71
2020-11-05 03:08:56,5.31,5.31,5.31,100.00,738727,40,19992,-71
2020-11-05 03:09:28,5.31,5.31,5.31,100.00,740607,40,20506,-71
2020-11-05 03:10:07,5.29,5.29,5.29,100.00,740957,32,20085,-71
2020-11-05 03:10:38,5.28,5.28,5.28,100.00,738620,40,19996,-71
2020-11-05 03:11:09,5.26,5.26,5.26,100.00,738642,40,19992,-71
2020-11-05 03:11:39,5.24,5.24,5.24,100.00,736562,40,20003,-71
2020-11-05 03:12:19,5.23,5.23,5.23,100.00,736424,40,20062,-71
2020-11-05 03:12:51,5.23,5.23,5.23,100.00,738740,40,19988,-71
2020-11-05 03:13:21,5.22,5.22,5.22,100.00,741183,32,19988,-71
2020-11-05 03:13:52,5.20,5.20,5.20,100.00,740215,40,19996,-71
2020-11-05 03:14:23,5.16,5.16,5.16,100.00,740822,40,20062,-71
2020-11-05 03:14:54,5.15,5.15,5.15,100.00,740709,40,20062,-71
2020-11-05 03:15:25,5.16,5.16,5.16,100.00,750592,32,19992,-71
2020-11-05 03:15:56,5.15,5.15,5.15,100.00,736484,40,20451,-71
2020-11-05 03:16:26,5.14,5.14,5.14,100.00,738748,40,19991,-71
2020-11-05 03:17:07,5.13,5.13,5.13,100.00,740746,40,20169,-71
2020-11-05 03:17:58,5.12,5.12,5.12,100.00,740731,40,20411,-71
2020-11-05 03:18:38,5.10,5.10,5.10,100.00,744661,32,19995,-71
2020-11-05 03:19:09,5.09,5.09,5.09,100.00,736756,40,19997,-71
2020-11-05 03:19:40,5.09,5.09,5.09,100.00,736582,40,19984,-71
2020-11-05 03:20:10,5.09,5.09,5.09,100.00,738572,40,20024,-72
2020-11-05 03:20:41,5.08,5.08,5.08,100.00,736626,40,20410,-71
2020-11-05 03:21:12,5.08,5.08,5.08,100.00,742717,40,20010,-71
2020-11-05 03:21:43,5.05,5.05,5.05,100.00,743101,32,20325,-71
2020-11-05 03:22:13,5.04,5.04,5.04,100.00,738666,40,20024,-71
2020-11-05 03:22:54,5.02,5.02,5.02,100.00,736670,40,19985,-71
2020-11-05 03:23:25,5.01,5.01,5.01,100.00,740768,40,20003,-71
2020-11-05 03:23:56,5.02,5.02,5.02,100.00,742874,40,19997,-71
2020-11-05 03:24:30,5.00,5.00,5.00,100.00,741239,40,20012,-71
2020-11-05 03:25:02,4.98,4.98,4.98,100.00,749331,32,20006,-71
2020-11-05 03:25:33,4.97,4.97,4.97,100.00,739031,40,19999,-71
2020-11-05 03:26:04,4.96,4.96,4.96,100.00,740319,32,20000,-71
2020-11-05 03:26:44,4.96,4.96,4.96,100.00,736956,40,19996,-71
2020-11-05 03:27:17,4.97,4.97,4.97,100.00,741571,32,20113,-71
2020-11-05 03:27:48,5.01,5.01,5.01,100.00,738947,40,19988,-71
2020-11-05 03:28:28,4.98,4.98,4.98,100.00,739235,40,19984,-71
2020-11-05 03:29:17,4.97,4.97,4.97,100.00,741076,40,20021,-71
2020-11-05 03:29:48,4.95,4.95,4.95,100.00,741339,32,19996,-71
2020-11-05 03:30:19,4.95,4.95,4.95,100.00,741158,40,20027,-71
2020-11-05 03:30:59,4.94,4.94,4.94,100.00,742616,40,19998,-71
2020-11-05 03:31:29,4.91,4.91,4.91,100.00,759661,32,20039,-71
2020-11-05 03:32:10,4.90,4.90,4.90,100.00,738945,40,20056,-71
2020-11-05 03:32:40,4.87,4.87,4.87,100.00,743424,40,19987,-71
2020-11-05 03:33:11,4.85,4.85,4.85,100.00,741194,40,20003,-71
2020-11-05 03:33:49,4.84,4.84,4.84,100.00,738945,40,19977,-71
2020-11-05 03:34:20,4.87,4.87,4.87,100.00,737047,40,20000,-71
2020-11-05 03:34:58,4.84,4.84,4.84,100.00,739142,40,20008,-71
2020-11-05 03:35:39,4.84,4.84,4.84,100.00,739126,40,20012,-71
2020-11-05 03:36:09,4.83,4.83,4.83,100.00,741169,32,20365,-71
2020-11-05 03:36:40,4.82,4.82,4.82,100.00,739248,40,20070,-71
2020-11-05 03:37:11,4.83,4.83,4.83,100.00,736990,40,20075,-71
2020-11-05 03:37:43,4.81,4.81,4.81,100.00,736983,40,20032,-71
2020-11-05 03:38:13,4.82,4.82,4.82,100.00,747392,32,19981,-71
2020-11-05 03:39:01,4.80,4.80,4.80,100.00,738966,40,19992,-71
2020-11-05 03:39:51,4.80,4.80,4.80,100.00,738203,40,20022,-71
2020-11-05 03:40:22,4.79,4.79,4.79,100.00,739637,40,20075,-71
2020-11-05 03:41:02,4.77,4.77,4.77,100.00,739050,40,20453,-71
2020-11-05 03:41:33,4.77,4.77,4.77,100.00,739047,40,20453,-71
2020-11-05 03:42:06,4.76,4.76,4.76,100.00,741507,32,19992,-71
2020-11-05 03:42:37,4.76,4.76,4.76,100.00,739182,40,20550,-71
2020-11-05 03:43:08,4.74,4.74,4.74,100.00,741390,40,20106,-71
2020-11-05 03:43:49,4.73,4.73,4.73,100.00,741528,40,20008,-71
2020-11-05 03:44:20,4.71,4.71,4.71,100.00,741252,40,19995,-71
2020-11-05 03:44:50,4.69,4.69,4.69,100.00,741235,40,20070,-71
2020-11-05 03:45:21,4.68,4.68,4.68,100.00,739793,40,20578,-71
2020-11-05 03:45:58,4.69,4.69,4.69,100.00,743153,40,19992,-71
2020-11-05 03:46:30,4.68,4.68,4.68,100.00,739222,40,19999,-71
2020-11-05 03:47:01,4.65,4.65,4.65,100.00,739268,40,19976,-71
2020-11-05 03:47:33,4.65,4.65,4.65,100.00,743607,32,20011,-71
2020-11-05 03:48:03,4.62,4.62,4.62,100.00,739074,40,19984,-71
2020-11-05 03:48:34,4.61,4.61,4.61,100.00,740912,40,20010,-71
2020-11-05 03:49:14,4.60,4.60,4.60,100.00,741091,40,20016,-71
2020-11-05 03:49:47,4.60,4.60,4.60,100.00,739750,40,20016,-71
2020-11-05 03:50:21,4.65,4.65,4.65,100.00,795399,32,20031,-71
2020-11-05 03:50:53,4.61,4.61,4.61,100.00,742228,40,20020,-71
2020-11-05 03:51:23,4.61,4.61,4.61,100.00,741948,40,20010,-71
2020-11-05 03:52:04,4.60,4.60,4.60,100.00,741794,40,19999,-71
2020-11-05 03:52:35,4.67,4.67,4.67,100.00,741080,40,20030,-71
2020-11-05 03:53:15,4.64,4.64,4.64,100.00,744239,32,20011,-71
2020-11-05 03:53:45,4.60,4.60,4.60,100.00,747557,32,20429,-71
2020-11-05 03:54:16,4.60,4.60,4.60,100.00,739820,40,19991,-71
2020-11-05 03:54:47,4.57,4.57,4.57,100.00,738982,40,19995,-71
2020-11-05 03:55:19,4.55,4.55,4.55,100.00,739206,40,20016,-71
2020-11-05 03:55:49,4.54,4.54,4.54,100.00,736884,40,19992,-71
2020-11-05 03:56:20,4.53,4.53,4.53,100.00,737667,40,20130,-71
2020-11-05 03:56:51,4.51,4.51,4.51,100.00,738995,40,20019,-71
2020-11-05 03:57:25,4.50,4.50,4.50,100.00,739372,40,19988,-71
2020-11-05 03:58:11,4.49,4.49,4.49,100.00,744152,32,20605,-71
2020-11-05 03:58:43,4.46,4.46,4.46,100.00,738915,40,20015,-71
2020-11-05 03:59:21,4.45,4.45,4.45,100.00,740446,40,19988,-71
2020-11-05 04:00:02,4.45,4.45,4.45,100.00,742298,40,20460,-71
2020-11-05 04:00:32,4.44,4.44,4.44,100.00,741149,40,20000,-71
2020-11-05 04:01:03,4.44,4.44,4.44,100.00,739154,40,20000,-71
2020-11-05 04:01:34,4.44,4.44,4.44,100.00,741005,40,19987,-71
2020-11-05 04:02:05,4.50,4.50,4.50,100.00,741111,40,19992,-71
2020-11-05 04:02:37,4.54,4.54,4.54,100.00,739070,40,19992,-71
2020-11-05 04:03:08,4.55,4.55,4.55,100.00,737166,40,20472,-71
2020-11-05 04:03:39,4.54,4.54,4.54,100.00,741097,40,20003,-71
2020-11-05 04:04:19,4.58,4.58,4.58,100.00,741005,40,20019,-71
2020-11-05 04:04:50,4.59,4.59,4.59,100.00,739036,40,20054,-71
2020-11-05 04:05:21,4.58,4.58,4.58,100.00,741096,40,20069,-71
2020-11-05 04:05:52,4.59,4.59,4.59,100.00,738967,40,20019,-71
2020-11-05 04:06:22,4.66,4.66,4.66,100.00,739057,40,19987,-71
2020-11-05 04:07:02,4.65,4.65,4.65,100.00,739062,40,20491,-71
2020-11-05 04:07:32,4.65,4.65,4.65,100.00,739068,40,20406,-71
2020-11-05 04:08:04,4.61,4.61,4.61,100.00,738637,40,20018,-71
2020-11-05 04:08:34,4.59,4.59,4.59,100.00,740957,40,19987,-71
2020-11-05 04:09:05,4.58,4.58,4.58,100.00,743299,40,19999,-71
2020-11-05 04:09:38,4.55,4.55,4.55,100.00,740970,40,20021,-71
2020-11-05 04:10:12,4.54,4.54,4.54,100.00,744605,32,20414,-71
2020-11-05 04:10:47,4.52,4.52,4.52,100.00,745115,39,20074,-71
2020-11-05 04:11:21,4.50,4.50,4.50,100.00,741057,40,20087,-71
2020-11-05 04:11:52,4.50,4.50,4.50,100.00,738816,40,20077,-71
2020-11-05 04:12:24,4.49,4.49,4.49,100.00,738857,40,20471,-71
2020-11-05 04:13:04,4.48,4.48,4.48,100.00,739060,40,19988,-71
2020-11-05 04:13:44,4.48,4.48,4.48,100.00,741951,32,20437,-71
2020-11-05 04:14:14,4.47,4.47,4.47,100.00,747315,32,19980,-71
2020-11-05 04:14:46,4.52,4.52,4.52,100.00,743238,40,20344,-71
2020-11-05 04:15:24,4.58,4.58,4.58,100.00,742956,40,20018,-71
2020-11-05 04:16:04,4.56,4.56,4.56,100.00,738914,40,19992,-71
2020-11-05 04:16:34,4.55,4.55,4.55,100.00,740435,40,19992,-71
2020-11-05 04:17:15,4.58,4.58,4.58,100.00,739438,40,19995,-71
2020-11-05 04:17:46,4.58,4.58,4.58,100.00,742348,40,20031,-71
2020-11-05 04:18:18,4.55,4.55,4.55,100.00,743419,40,20014,-71
2020-11-05 04:18:49,4.56,4.56,4.56,100.00,742798,39,19984,-71
2020-11-05 04:19:24,4.55,4.55,4.55,100.00,739026,40,20365,-71
2020-11-05 04:19:57,4.55,4.55,4.55,100.00,738981,40,19996,-71
2020-11-05 04:20:28,4.54,4.54,4.54,100.00,741138,40,19991,-71
2020-11-05 04:20:58,4.56,4.56,4.56,100.00,738867,40,19984,-71
2020-11-05 04:21:41,4.54,4.54,4.54,100.00,743130,40,19983,-71
2020-11-05 04:22:21,4.51,4.51,4.51,100.00,741271,40,19988,-71
2020-11-05 04:22:52,4.49,4.49,4.49,100.00,746812,32,20011,-71
2020-11-05 04:23:23,4.46,4.46,4.46,100.00,739118,40,19989,-71
2020-11-05 04:23:53,4.49,4.49,4.49,100.00,736869,40,20102,-71
2020-11-05 04:24:24,4.48,4.48,4.48,100.00,737133,40,19988,-71
2020-11-05 04:24:56,4.48,4.48,4.48,100.00,741063,40,20077,-71
2020-11-05 04:25:36,4.45,4.45,4.45,100.00,738981,40,20063,-71
2020-11-05 04:26:07,4.43,4.43,4.43,100.00,739024,40,20130,-71
2020-11-05 04:26:37,4.43,4.43,4.43,100.00,739920,40,19995,-71
2020-11-05 04:27:09,4.47,4.47,4.47,100.00,738563,40,20560,-71
2020-11-05 04:27:40,4.46,4.46,4.46,100.00,761626,32,20004,-71
2020-11-05 04:28:11,4.45,4.45,4.45,100.00,741196,40,19988,-71
2020-11-05 04:28:44,4.42,4.42,4.42,100.00,761649,32,20461,-71
2020-11-05 04:29:15,4.41,4.41,4.41,100.00,740431,32,19997,-71
2020-11-05 04:29:45,4.40,4.40,4.40,100.00,739254,40,20468,-71
2020-11-05 04:30:18,4.37,4.37,4.37,100.00,738989,40,20003,-71
2020-11-05 04:30:48,4.36,4.36,4.36,100.00,764996,32,20461,-71
2020-11-05 04:31:19,4.35,4.35,4.35,100.00,741027,40,20003,-71
2020-11-05 04:31:50,4.34,4.34,4.34,100.00,743121,40,20003,-71
2020-11-05 04:32:20,4.30,4.30,4.30,100.00,743281,40,19980,-71
2020-11-05 04:32:51,4.29,4.29,4.29,100.00,738923,40,20088,-71
2020-11-05 04:33:38,4.26,4.26,4.26,100.00,739126,40,19984,-71
2020-11-05 04:34:09,4.29,4.29,4.29,100.00,738842,40,19995,-71
2020-11-05 04:34:40,4.27,4.27,4.27,100.00,737061,40,19992,-71
2020-11-05 04:35:11,4.32,4.32,4.32,100.00,738691,32,20008,-71
2020-11-05 04:35:42,4.34,4.34,4.34,100.00,738811,40,20004,-71
2020-11-05 04:36:13,4.31,4.31,4.31,100.00,739092,40,20189,-71
2020-11-05 04:36:43,4.30,4.30,4.30,100.00,739333,40,19984,-71
2020-11-05 04:37:22,4.30,4.30,4.30,100.00,745689,39,20002,-71
2020-11-05 04:38:04,4.31,4.31,4.31,100.00,743561,40,19994,-71
2020-11-05 04:38:35,4.31,4.31,4.31,100.00,739771,40,20503,-71
2020-11-05 04:39:06,4.34,4.34,4.34,100.00,741031,40,20015,-71
2020-11-05 04:39:36,4.34,4.34,4.34,100.00,741691,40,20000,-71
2020-11-05 04:40:18,4.34,4.34,4.34,100.00,739539,40,19991,-71
2020-11-05 04:40:56,4.35,4.35,4.35,100.00,742373,32,19992,-71
2020-11-05 04:41:36,4.37,4.37,4.37,100.00,739492,40,20094,-71
2020-11-05 04:42:07,4.42,4.42,4.42,100.00,750940,32,20006,-71
2020-11-05 04:42:40,4.42,4.42,4.42,100.00,739597,40,20002,-71
2020-11-05 04:43:10,4.45,4.45,4.45,100.00,739606,40,20509,-71
2020-11-05 04:43:41,4.47,4.47,4.47,100.00,739539,40,19986,-71
2020-11-05 04:44:21,4.50,4.50,4.50,100.00,737524,40,20039,-71
2020-11-05 04:45:02,4.53,4.53,4.53,100.00,752148,32,20036,-71
2020-11-05 04:45:33,4.59,4.59,4.59,100.00,758079,32,20461,-71
2020-11-05 04:46:13,4.60,4.60,4.60,100.00,740951,40,20457,-71
2020-11-05 04:46:43,4.61,4.61,4.61,100.00,742095,32,19987,-71
2020-11-05 04:47:15,4.61,4.61,4.61,100.00,739054,40,20448,-71
2020-11-05 04:47:46,4.65,4.65,4.65,100.00,742886,32,20055,-71
2020-11-05 04:48:17,4.67,4.67,4.67,100.00,745927,32,20445,-71
2020-11-05 04:48:48,4.71,4.71,4.71,100.00,739255,40,19984,-72
2020-11-05 04:49:22,4.71,4.71,4.71,100.00,744018,32,20043,-72
2020-11-05 04:49:53,4.72,4.72,4.72,100.00,743230,40,19998,-72
2020-11-05 04:50:27,4.75,4.75,4.75,100.00,743366,39,19983,-72
2020-11-05 04:50:57,4.77,4.77,4.77,100.00,743236,40,19992,-72
2020-11-05 04:51:28,4.78,4.78,4.78,100.00,741213,40,19987,-72
2020-11-05 04:51:59,4.82,4.82,4.82,100.00,747908,32,20003,-72
2020-11-05 04:52:29,4.85,4.85,4.85,100.00,741226,40,19998,-72
2020-11-05 04:53:02,4.86,4.86,4.86,100.00,741008,40,20070,-72
2020-11-05 04:53:32,4.87,4.87,4.87,100.00,741195,40,20012,-72
2020-11-05 04:54:04,4.86,4.86,4.86,100.00,741563,39,19996,-72
2020-11-05 04:54:43,4.88,4.88,4.88,100.00,743608,39,19992,-72
2020-11-05 04:55:14,4.90,4.90,4.90,100.00,743302,40,19987,-72
2020-11-05 04:55:54,4.90,4.90,4.90,100.00,745864,32,20028,-72
2020-11-05 04:56:26,4.91,4.91,4.91,100.00,743559,32,20409,-72
2020-11-05 04:56:58,4.91,4.91,4.91,100.00,742889,39,20046,-72
2020-11-05 04:57:34,4.91,4.91,4.91,100.00,739728,32,20016,-72
2020-11-05 04:58:04,4.92,4.92,4.92,100.00,741133,40,20046,-71
2020-11-05 04:58:35,4.91,4.91,4.91,100.00,740545,40,19995,-72
2020-11-05 04:59:06,4.94,4.94,4.94,100.00,740683,40,19992,-72
2020-11-05 04:59:37,4.96,4.96,4.96,100.00,743166,32,20003,-72
2020-11-05 05:00:09,4.96,4.96,4.96,100.00,772920,32,19991,-72
2020-11-05 05:00:41,4.95,4.95,4.95,100.00,740459,40,20438,-72
2020-11-05 05:01:12,4.97,4.97,4.97,100.00,740608,40,20058,-71
2020-11-05 05:01:53,4.97,4.97,4.97,100.00,738489,40,20016,-72
2020-11-05 05:02:25,4.95,4.95,4.95,100.00,738579,40,20012,-72
2020-11-05 05:03:11,4.97,4.97,4.97,100.00,752074,32,20015,-72
2020-11-05 05:03:42,4.97,4.97,4.97,100.00,742493,32,20033,-72
2020-11-05 05:04:12,4.99,4.99,4.99,100.00,738528,40,19995,-72
2020-11-05 05:04:42,5.00,5.00,5.00,100.00,736412,40,20031,-72
2020-11-05 05:05:14,5.01,5.01,5.01,100.00,740722,40,19994,-72
2020-11-05 05:05:45,5.01,5.01,5.01,100.00,740552,40,20042,-72
2020-11-05 05:06:25,5.00,5.00,5.00,100.00,736482,40,19993,-72
2020-11-05 05:06:56,5.02,5.02,5.02,100.00,738093,40,20396,-72
2020-11-05 05:07:26,5.02,5.02,5.02,100.00,740126,40,20020,-72
2020-11-05 05:07:57,5.01,5.01,5.01,100.00,743269,39,19995,-72
2020-11-05 05:08:28,5.03,5.03,5.03,100.00,740725,40,20068,-70
2020-11-05 05:09:08,5.04,5.04,5.04,100.00,744652,39,20002,-71
2020-11-05 05:09:48,5.05,5.05,5.05,100.00,740499,40,20031,-70
2020-11-05 05:10:19,5.07,5.07,5.07,100.00,749295,32,19991,-71
2020-11-05 05:10:49,5.06,5.06,5.06,100.00,740490,40,19991,-71
2020-11-05 05:11:24,5.07,5.07,5.07,100.00,740481,40,20019,-71
2020-11-05 05:11:55,5.06,5.06,5.06,100.00,742216,40,20003,-71
2020-11-05 05:12:26,5.05,5.05,5.05,100.00,741292,39,19999,-71
2020-11-05 05:13:00,5.04,5.04,5.04,100.00,738797,40,20020,-70
2020-11-05 05:13:31,5.06,5.06,5.06,100.00,740698,40,19994,-71
2020-11-05 05:14:16,5.07,5.07,5.07,100.00,738370,40,20004,-70
2020-11-05 05:14:47,5.09,5.09,5.09,100.00,739960,40,19988,-71
2020-11-05 05:15:19,5.08,5.08,5.08,100.00,739503,40,19992,-70
2020-11-05 05:15:50,5.08,5.08,5.08,100.00,772600,32,20443,-70
2020-11-05 05:16:24,5.08,5.08,5.08,100.00,742981,39,20011,-71
2020-11-05 05:17:05,5.08,5.08,5.08,100.00,738735,40,20006,-71
2020-11-05 05:17:43,5.09,5.09,5.09,100.00,739557,40,20000,-71
2020-11-05 05:18:23,5.07,5.07,5.07,100.00,740416,40,20020,-71
2020-11-05 05:18:56,5.10,5.10,5.10,100.00,757965,32,19992,-70
2020-11-05 05:19:36,5.09,5.09,5.09,100.00,740553,40,20448,-71
2020-11-05 05:20:08,5.08,5.08,5.08,100.00,741517,40,20027,-71
2020-11-05 05:20:39,5.08,5.08,5.08,100.00,737395,40,19992,-71
2020-11-05 05:21:10,5.08,5.08,5.08,100.00,738410,40,20345,-70
2020-11-05 05:21:40,5.06,5.06,5.06,100.00,740543,40,19995,-70
2020-11-05 05:22:13,5.06,5.06,5.06,100.00,742459,40,20427,-70
2020-11-05 05:23:07,5.08,5.08,5.08,100.00,748187,32,19979,-70
2020-11-05 05:23:48,5.08,5.08,5.08,100.00,740422,40,20000,-71
2020-11-05 05:24:20,5.07,5.07,5.07,100.00,738482,40,20000,-70
2020-11-05 05:24:50,5.09,5.09,5.09,100.00,747890,32,19995,-70
2020-11-05 05:25:24,5.07,5.07,5.07,100.00,747660,32,20212,-71
2020-11-05 05:25:56,5.06,5.06,5.06,100.00,742908,39,20007,-70
2020-11-05 05:26:27,5.07,5.07,5.07,100.00,744862,39,19983,-71
2020-11-05 05:26:58,5.08,5.08,5.08,100.00,743032,39,19991,-70
2020-11-05 05:27:29,5.06,5.06,5.06,100.00,742795,39,20023,-70
2020-11-05 05:27:59,5.09,5.09,5.09,100.00,742520,40,20011,-71
2020-11-05 05:28:31,5.10,5.10,5.10,100.00,740466,40,19987,-70
2020-11-05 05:29:05,5.10,5.10,5.10,100.00,738447,40,19990,-70
2020-11-05 05:29:36,5.12,5.12,5.12,100.00,738497,40,20012,-71
2020-11-05 05:30:06,5.15,5.15,5.15,100.00,739590,39,20037,-70
2020-11-05 05:30:48,5.16,5.16,5.16,100.00,742589,40,19983,-71
2020-11-05 05:31:19,5.17,5.17,5.17,100.00,740425,40,20065,-70
2020-11-05 05:31:50,5.18,5.18,5.18,100.00,738341,40,20082,-70
2020-11-05 05:32:21,5.19,5.19,5.19,100.00,758569,32,20049,-71
2020-11-05 05:33:01,5.19,5.19,5.19,100.00,738415,40,19987,-70
2020-11-05 05:33:42,5.20,5.20,5.20,100.00,738427,40,20142,-70
2020-11-05 05:34:23,5.22,5.22,5.22,100.00,748855,32,19992,-70
2020-11-05 05:35:09,5.23,5.23,5.23,100.00,744455,32,19984,-70
2020-11-05 05:35:49,5.25,5.25,5.25,100.00,739763,32,20024,-71
2020-11-05 05:36:22,5.25,5.25,5.25,100.00,740441,40,20457,-70
2020-11-05 05:36:53,5.25,5.25,5.25,100.00,738463,40,19984,-71
2020-11-05 05:37:24,5.26,5.26,5.26,100.00,736419,40,19992,-69
2020-11-05 05:37:56,5.27,5.27,5.27,100.00,759421,32,20055,-70
2020-11-05 05:38:42,5.28,5.28,5.28,100.00,736452,40,20058,-70
2020-11-05 05:39:13,5.29,5.29,5.29,100.00,737459,40,20050,-70
2020-11-05 05:39:43,5.33,5.33,5.33,100.00,742148,39,20429,-70
2020-11-05 05:40:34,5.33,5.33,5.33,100.00,741603,40,20090,-70
2020-11-05 05:41:05,5.32,5.32,5.32,100.00,744672,32,20000,-69
2020-11-05 05:41:44,5.32,5.32,5.32,100.00,738375,40,20554,-70
2020-11-05 05:42:16,5.34,5.34,5.34,100.00,738381,40,20510,-70
2020-11-05 05:42:52,5.33,5.33,5.33,100.00,741310,40,19983,-68
2020-11-05 05:43:22,5.32,5.32,5.32,100.00,740607,40,20010,-69
2020-11-05 05:44:02,5.33,5.33,5.33,100.00,736741,40,20029,-69
2020-11-05 05:44:33,5.33,5.33,5.33,100.00,742415,32,20441,-69
2020-11-05 05:45:07,5.33,5.33,5.33,100.00,739081,40,20456,-69
2020-11-05 05:45:38,5.34,5.34,5.34,100.00,743637,32,19980,-69
2020-11-05 05:46:09,5.36,5.36,5.36,100.00,742543,40,19996,-69
2020-11-05 05:47:01,5.34,5.34,5.34,100.00,743301,39,20436,-69
2020-11-05 05:47:31,5.36,5.36,5.36,100.00,742661,40,20092,-69
2020-11-05 05:48:02,5.39,5.39,5.39,100.00,742046,40,20501,-69
2020-11-05 05:48:42,5.38,5.38,5.38,100.00,740410,40,20444,-69
2020-11-05 05:49:12,5.37,5.37,5.37,100.00,742654,40,19987,-70
2020-11-05 05:49:44,5.39,5.39,5.39,100.00,738339,40,20008,-69
2020-11-05 05:50:26,5.38,5.38,5.38,100.00,739429,40,20000,-69
2020-11-05 05:50:56,5.38,5.38,5.38,100.00,741461,40,20479,-69
2020-11-05 05:51:29,5.37,5.37,5.37,100.00,742332,39,20004,-69
2020-11-05 05:52:04,5.37,5.37,5.37,100.00,743501,39,20104,-69
2020-11-05 05:52:44,5.37,5.37,5.37,100.00,744694,39,19995,-69
2020-11-05 05:53:15,5.36,5.36,5.36,100.00,741661,40,19980,-69
2020-11-05 05:53:56,5.37,5.37,5.37,100.00,741583,40,20464,-69
2020-11-05 05:54:30,5.34,5.34,5.34,100.00,772621,32,19984,-69
2020-11-05 05:55:01,5.36,5.36,5.36,100.00,753843,32,19991,-69
2020-11-05 05:55:39,5.39,5.39,5.39,100.00,750025,32,19990,-69
2020-11-05 05:56:10,5.37,5.37,5.37,100.00,738444,40,19996,-69
2020-11-05 05:56:49,5.38,5.38,5.38,100.00,741077,40,20003,-69
2020-11-05 05:57:19,5.40,5.40,5.40,100.00,746260,32,20003,-70
2020-11-05 05:57:50,5.39,5.39,5.39,100.00,740367,40,19988,-69
2020-11-05 05:58:40,5.40,5.40,5.40,100.00,738432,40,20118,-69
2020-11-05 05:59:13,5.41,5.41,5.41,100.00,740428,40,19995,-69
2020-11-05 05:59:44,5.40,5.40,5.40,100.00,743481,32,20459,-69
2020-11-05 06:00:15,5.39,5.39,5.39,100.00,742534,40,20102,-71
2020-11-05 06:00:54,5.40,5.40,5.40,100.00,751934,32,20002,-72
2020-11-05 06:01:24,5.42,5.42,5.42,100.00,737002,40,20039,-69
2020-11-05 06:02:12,5.39,5.39,5.39,100.00,740338,40,20109,-69
2020-11-05 06:02:45,5.40,5.40,5.40,100.00,741817,32,20411,-69
2020-11-05 06:03:16,5.38,5.38,5.38,100.00,744898,32,20557,-69
2020-11-05 06:03:56,5.39,5.39,5.39,100.00,741061,40,20097,-69
2020-11-05 06:04:27,5.40,5.40,5.40,100.00,743574,39,20000,-69
2020-11-05 06:04:58,5.40,5.40,5.40,100.00,744541,39,19979,-69
2020-11-05 06:05:30,5.41,5.41,5.41,100.00,744195,39,19980,-72
2020-11-05 06:06:01,5.41,5.41,5.41,100.00,743544,32,20068,-72
2020-11-05 06:06:46,5.46,5.46,5.46,100.00,742650,40,19998,-72
2020-11-05 06:07:18,5.43,5.43,5.43,100.00,755103,32,19983,-69
2020-11-05 06:07:51,5.42,5.42,5.42,100.00,746463,32,20476,-69
2020-11-05 06:08:35,5.43,5.43,5.43,100.00,747537,32,20010,-70
2020-11-05 06:09:06,5.42,5.42,5.42,100.00,740523,40,20544,-69
2020-11-05 06:09:39,5.43,5.43,5.43,100.00,736196,40,20000,-69
2020-11-05 06:10:10,5.44,5.44,5.44,100.00,737573,40,20020,-69
2020-11-05 06:10:42,5.42,5.42,5.42,100.00,736177,40,20390,-69
2020-11-05 06:11:12,5.44,5.44,5.44,100.00,738286,40,20040,-69
2020-11-05 06:11:59,5.44,5.44,5.44,100.00,738247,40,20023,-69
2020-11-05 06:12:30,5.46,5.46,5.46,100.00,736195,40,19992,-69
2020-11-05 06:13:03,5.45,5.45,5.45,100.00,738341,40,20035,-69
2020-11-05 06:13:35,5.43,5.43,5.43,100.00,743444,32,20000,-69
2020-11-05 06:14:05,5.43,5.43,5.43,100.00,740495,40,19984,-69
2020-11-05 06:14:36,5.44,5.44,5.44,100.00,738540,40,20428,-69
2020-11-05 06:15:12,5.43,5.43,5.43,100.00,740538,40,20032,-69
2020-11-05 06:15:46,5.43,5.43,5.43,100.00,743370,32,19995,-69
2020-11-05 06:16:16,5.42,5.42,5.42,100.00,743195,39,19983,-69
2020-11-05 06:16:51,5.43,5.43,5.43,100.00,744666,39,20530,-69
2020-11-05 06:17:31,5.47,5.47,5.47,100.00,743505,39,20434,-69
2020-11-05 06:18:11,5.44,5.44,5.44,100.00,746094,32,20040,-69
2020-11-05 06:18:42,5.45,5.45,5.45,100.00,743293,32,20476,-69
2020-11-05 06:19:12,5.47,5.47,5.47,100.00,741803,40,19988,-69
2020-11-05 06:19:47,5.47,5.47,5.47,100.00,743221,39,19995,-69
2020-11-05 06:20:28,5.50,5.50,5.50,100.00,748212,32,20018,-69
2020-11-05 06:20:58,5.49,5.49,5.49,99.77,744591,39,19983,-69
2020-11-05 06:21:30,5.51,5.51,5.51,100.00,741574,40,19996,-70
2020-11-05 06:22:11,5.48,5.48,5.48,99.36,740937,32,19999,-69
2020-11-05 06:22:44,5.49,5.49,5.49,99.99,739228,40,20003,-69
2020-11-05 06:23:15,5.49,5.49,5.49,99.22,740302,40,19983,-69
2020-11-05 06:23:46,5.45,5.45,5.45,99.33,741408,40,20003,-69
2020-11-05 06:24:17,5.45,5.45,5.45,100.00,744184,32,19989,-69
2020-11-05 06:24:56,5.47,5.47,5.47,100.00,742739,39,20029,-69
2020-11-05 06:25:27,5.45,5.45,5.45,100.00,743076,39,20036,-69
2020-11-05 06:26:02,5.44,5.44,5.44,99.76,750853,32,19999,-69
2020-11-05 06:26:42,5.43,5.43,5.43,100.00,741283,40,20004,-69
2020-11-05 06:27:13,5.44,5.44,5.44,100.00,741605,40,20062,-69
2020-11-05 06:27:51,5.47,5.47,5.47,100.00,741406,40,20061,-69
2020-11-05 06:28:38,5.48,5.48,5.48,99.48,800504,32,19987,-70
2020-11-05 06:29:16,5.48,5.48,5.48,99.33,740558,40,20045,-69
2020-11-05 06:29:48,5.49,5.49,5.49,99.81,740212,40,20490,-69
2020-11-05 06:30:19,5.47,5.47,5.47,99.89,742436,40,20003,-69
2020-11-05 06:30:56,5.46,5.46,5.46,99.61,742421,40,20007,-69
2020-11-05 06:31:27,5.48,5.48,5.48,99.51,742521,40,19998,-69
2020-11-05 06:31:58,5.48,5.48,5.48,99.65,744506,32,19979,-70
2020-11-05 06:32:28,5.47,5.47,5.47,99.85,747425,39,20184,-71
2020-11-05 06:33:09,5.45,5.45,5.45,99.89,742424,40,20015,-72
2020-11-05 06:33:52,5.47,5.47,5.47,99.95,740478,40,19998,-70
2020-11-05 06:34:24,5.46,5.46,5.46,99.44,752240,32,20010,-69
2020-11-05 06:35:15,5.48,5.48,5.48,99.36,742459,40,20018,-69
2020-11-05 06:35:46,5.42,5.42,5.42,98.72,741934,32,20008,-69
2020-11-05 06:36:16,5.44,5.44,5.44,99.09,738244,40,20459,-70
2020-11-05 06:36:51,5.45,5.45,5.45,98.43,740546,40,19996,-70
2020-11-05 06:37:41,5.43,5.43,5.43,98.68,744544,39,20003,-69
2020-11-05 06:38:22,5.44,5.44,5.44,99.35,740407,40,19998,-69
2020-11-05 06:38:57,5.46,5.46,5.46,99.51,742552,39,20060,-69
2020-11-05 06:39:31,5.47,5.47,5.47,99.34,753478,32,20488,-69
2020-11-05 06:40:02,5.47,5.47,5.47,98.99,740366,40,19992,-70
2020-11-05 06:40:33,5.45,5.45,5.45,98.78,741154,40,20030,-70
2020-11-05 06:41:07,5.44,5.44,5.44,98.96,740819,40,20106,-70
2020-11-05 06:41:37,5.42,5.42,5.42,98.90,741267,39,20003,-70
2020-11-05 06:42:10,5.40,5.40,5.40,98.87,742413,40,19995,-70
2020-11-05 06:42:41,5.41,5.41,5.41,99.30,742514,40,19987,-69
2020-11-05 06:43:13,5.43,5.43,5.43,98.58,742886,39,19983,-70
2020-11-05 06:43:44,5.43,5.43,5.43,99.02,744935,39,20340,-70
2020-11-05 06:44:33,5.42,5.42,5.42,98.98,742390,40,20054,-70
2020-11-05 06:45:04,5.38,5.38,5.38,99.16,741198,32,20337,-70
2020-11-05 06:45:37,5.39,5.39,5.39,98.91,738345,40,19988,-70
2020-11-05 06:46:08,5.43,5.43,5.43,99.00,738308,40,19980,-70
2020-11-05 06:46:56,5.41,5.41,5.41,99.15,738355,40,20539,-70
2020-11-05 06:47:27,5.44,5.44,5.44,98.57,739698,40,20003,-69
2020-11-05 06:47:58,5.46,5.46,5.46,98.10,740470,40,20002,-69
2020-11-05 06:48:35,5.43,5.43,5.43,98.21,744365,32,20461,-70
2020-11-05 06:49:06,5.45,5.45,5.45,98.41,746909,39,20037,-70
2020-11-05 06:49:46,5.47,5.47,5.47,98.27,746508,39,20064,-70
2020-11-05 06:50:17,5.44,5.44,5.44,98.41,746702,39,19990,-70
2020-11-05 06:50:48,5.45,5.45,5.45,98.68,761917,32,19998,-70
2020-11-05 06:51:19,5.42,5.42,5.42,98.92,740358,40,20009,-70
2020-11-05 06:51:50,5.40,5.40,5.40,98.18,740538,40,19984,-70
2020-11-05 06:52:21,5.42,5.42,5.42,98.29,740301,40,20544,-70
2020-11-05 06:52:52,5.44,5.44,5.44,98.79,740745,39,20014,-70
2020-11-05 06:53:24,5.43,5.43,5.43,98.36,754408,32,19992,-70
2020-11-05 06:54:04,5.40,5.40,5.40,98.53,742340,40,20011,-69
2020-11-05 06:54:35,5.42,5.42,5.42,98.83,755547,32,20033,-69
2020-11-05 06:55:07,5.40,5.40,5.40,98.99,739896,40,19986,-70
2020-11-05 06:55:37,5.42,5.42,5.42,98.70,743342,39,20103,-70
2020-11-05 06:56:08,5.41,5.41,5.41,98.66,738496,40,19988,-70
2020-11-05 06:56:39,5.43,5.43,5.43,98.85,738547,40,20002,-70
2020-11-05 06:57:10,5.46,5.46,5.46,98.23,738389,40,20070,-70
2020-11-05 06:57:42,5.44,5.44,5.44,98.59,738388,40,20077,-70
2020-11-05 06:58:22,5.42,5.42,5.42,98.48,741459,32,20495,-70
2020-11-05 06:58:53,5.39,5.39,5.39,98.45,742784,32,20011,-70
2020-11-05 06:59:24,5.37,5.37,5.37,98.19,742169,39,20539,-70
2020-11-05 06:59:54,5.40,5.40,5.40,98.69,740191,40,19980,-70
2020-11-05 07:00:26,5.40,5.40,5.40,98.70,738306,40,19992,-70
2020-11-05 07:01:02,5.40,5.40,5.40,98.20,741385,32,20004,-70
2020-11-05 07:01:38,5.47,5.47,5.47,98.27,742466,40,20451,-70
2020-11-05 07:02:10,5.43,5.43,5.43,97.55,746210,32,20046,-70
2020-11-05 07:02:50,5.43,5.43,5.43,98.23,741635,40,19987,-70
2020-11-05 07:03:22,5.45,5.45,5.45,97.78,742640,39,19998,-70
2020-11-05 07:03:53,5.44,5.44,5.44,97.50,744586,39,19986,-69
2020-11-05 07:04:24,5.44,5.44,5.44,98.68,752772,32,20014,-70
2020-11-05 07:04:55,5.41,5.41,5.41,97.52,742874,39,19999,-70
2020-11-05 07:05:26,5.40,5.40,5.40,97.31,740261,40,19988,-70
2020-11-05 07:06:12,5.43,5.43,5.43,97.67,740482,40,20010,-70
2020-11-05 07:06:52,5.41,5.41,5.41,97.61,743751,32,20003,-70
2020-11-05 07:07:26,5.39,5.39,5.39,97.99,741959,40,20435,-69
2020-11-05 07:08:07,5.38,5.38,5.38,98.16,748522,32,19991,-70
2020-11-05 07:08:38,5.38,5.38,5.38,98.39,746494,32,20101,-70
2020-11-05 07:09:09,5.36,5.36,5.36,98.44,744533,39,19979,-69
2020-11-05 07:09:41,5.42,5.42,5.42,98.01,742452,40,20025,-69
2020-11-05 07:10:16,5.40,5.40,5.40,98.18,758929,32,19984,-70
2020-11-05 07:10:48,5.42,5.42,5.42,98.18,740903,40,20027,-70
2020-11-05 07:11:18,5.44,5.44,5.44,98.11,740700,40,20043,-70
2020-11-05 07:11:49,5.41,5.41,5.41,97.71,740223,40,19991,-70
2020-11-05 07:12:20,5.40,5.40,5.40,97.90,740658,39,20028,-70
2020-11-05 07:12:54,5.43,5.43,5.43,98.72,742386,40,20467,-70
2020-11-05 07:13:42,5.48,5.48,5.48,97.98,742526,40,20493,-70
2020-11-05 07:14:12,5.48,5.48,5.48,97.53,744602,32,19991,-70
2020-11-05 07:14:52,5.48,5.48,5.48,97.68,742469,40,20002,-70
2020-11-05 07:15:23,5.44,5.44,5.44,97.62,744163,39,19977,-69
2020-11-05 07:15:53,5.45,5.45,5.45,97.50,745196,39,19995,-70
2020-11-05 07:16:24,5.49,5.49,5.49,97.33,742517,40,20089,-70
2020-11-05 07:17:02,5.47,5.47,5.47,97.67,740513,40,20011,-70
2020-11-05 07:17:40,5.48,5.48,5.48,97.30,777469,32,19992,-69
2020-11-05 07:18:31,5.54,5.54,5.54,97.32,742931,32,20285,-70
2020-11-05 07:19:02,5.51,5.51,5.51,96.37,744968,32,19991,-70
2020-11-05 07:19:33,5.58,5.58,5.58,96.91,742572,39,19996,-70
2020-11-05 07:20:14,5.61,5.61,5.61,97.04,741900,40,20003,-70
2020-11-05 07:20:45,5.57,5.57,5.57,97.04,743279,39,20074,-70
2020-11-05 07:21:19,5.57,5.57,5.57,97.07,744551,39,20460,-70
2020-11-05 07:21:51,5.58,5.58,5.58,97.16,749722,32,19995,-70
2020-11-05 07:22:22,5.63,5.63,5.63,96.89,745009,39,19991,-70
2020-11-05 07:23:02,5.68,5.68,5.68,96.94,744541,39,19995,-70
2020-11-05 07:23:39,5.73,5.73,5.73,96.62,745372,39,19983,-69
2020-11-05 07:24:19,5.72,5.72,5.72,96.34,744568,39,19999,-70
2020-11-05 07:24:50,5.68,5.68,5.68,97.21,744273,39,19995,-70
2020-11-05 07:25:20,5.66,5.66,5.66,96.84,740429,40,20106,-70
2020-11-05 07:26:11,5.72,5.72,5.72,97.54,739042,40,20491,-70
2020-11-05 07:26:45,5.72,5.72,5.72,97.80,738288,40,20469,-70
2020-11-05 07:27:16,5.74,5.74,5.74,97.17,739873,40,20032,-69
2020-11-05 07:27:46,5.76,5.76,5.76,97.64,739957,40,20476,-70
2020-11-05 07:28:18,5.83,5.83,5.83,97.64,738860,40,19988,-70
2020-11-05 07:29:00,5.78,5.78,5.78,97.24,738991,32,20354,-71
2020-11-05 07:29:31,5.83,5.83,5.83,97.23,742242,32,20433,-69
2020-11-05 07:30:01,5.84,5.84,5.84,97.27,739092,40,20020,-70
2020-11-05 07:30:41,5.84,5.84,5.84,96.39,740368,40,20081,-70
2020-11-05 07:31:12,5.80,5.80,5.80,97.08,740403,40,19988,-70
2020-11-05 07:31:52,5.78,5.78,5.78,96.93,740261,40,19988,-70
2020-11-05 07:32:23,5.80,5.80,5.80,96.42,739523,40,20044,-70
2020-11-05 07:32:54,5.82,5.82,5.82,96.06,738213,40,20128,-69
2020-11-05 07:33:27,5.80,5.80,5.80,96.00,738291,40,19988,-70
2020-11-05 07:33:58,5.86,5.86,5.86,96.27,751449,32,20006,-70
2020-11-05 07:34:31,5.80,5.80,5.80,96.25,745804,32,19999,-70
2020-11-05 07:35:09,5.77,5.77,5.77,95.65,781060,32,20006,-70
2020-11-05 07:35:50,5.76,5.76,5.76,96.20,749555,32,20372,-70
2020-11-05 07:36:22,5.68,5.68,5.68,96.16,742399,40,20085,-70
2020-11-05 07:37:13,5.79,5.79,5.79,95.73,742706,32,20004,-70
2020-11-05 07:37:47,5.80,5.80,5.80,95.77,745085,32,20032,-70
2020-11-05 07:38:30,5.77,5.77,5.77,95.87,757301,32,20053,-70
2020-11-05 07:39:01,5.77,5.77,5.77,96.39,746774,39,20010,-70
2020-11-05 07:39:32,5.74,5.74,5.74,95.95,746503,39,20031,-69
2020-11-05 07:40:03,5.79,5.79,5.79,95.79,744426,39,19999,-70
2020-11-05 07:40:43,5.81,5.81,5.81,95.78,744531,39,20003,-70
2020-11-05 07:41:14,5.85,5.85,5.85,95.44,743861,39,19994,-70
2020-11-05 07:41:54,5.83,5.83,5.83,95.64,749168,32,19979,-70
2020-11-05 07:42:35,5.80,5.80,5.80,96.76,743139,39,19995,-70
2020-11-05 07:43:09,5.80,5.80,5.80,96.25,746978,32,20006,-70
2020-11-05 07:43:50,5.92,5.92,5.92,95.88,749773,32,19995,-71
2020-11-05 07:44:22,5.99,5.99,5.99,94.88,738671,40,20004,-71
2020-11-05 07:45:09,5.84,5.84,5.84,95.07,740752,32,19996,-71
2020-11-05 07:45:50,5.84,5.84,5.84,96.18,742276,40,19991,-71
2020-11-05 07:46:26,5.90,5.90,5.90,96.59,761657,32,19992,-71
2020-11-05 07:47:01,5.84,5.84,5.84,96.36,760898,32,20010,-70
2020-11-05 07:47:45,5.90,5.90,5.90,96.42,743739,39,19999,-71
2020-11-05 07:48:17,5.93,5.93,5.93,95.37,751194,32,20041,-71
2020-11-05 07:49:01,5.97,5.97,5.97,95.40,745338,39,20410,-70
2020-11-05 07:49:31,5.98,5.98,5.98,95.47,802014,32,20028,-70
2020-11-05 07:50:10,6.09,6.09,6.09,95.84,745802,39,20022,-70
2020-11-05 07:50:51,6.07,6.07,6.07,95.68,744528,39,19999,-70
2020-11-05 07:51:31,6.03,6.03,6.03,95.93,742592,32,20032,-70
2020-11-05 07:52:06,6.05,6.05,6.05,95.01,740251,40,20074,-70
2020-11-05 07:52:37,6.11,6.11,6.11,95.69,740425,40,20030,-70
2020-11-05 07:53:10,6.15,6.15,6.15,94.94,757411,32,20015,-71
2020-11-05 07:53:42,6.14,6.14,6.14,94.94,736821,40,20007,-70
2020-11-05 07:54:32,6.10,6.10,6.10,95.16,740174,32,20084,-70
2020-11-05 07:55:04,6.09,6.09,6.09,94.11,739443,40,19998,-70
2020-11-05 07:55:34,6.04,6.04,6.04,94.42,745189,32,20498,-70
2020-11-05 07:56:13,6.12,6.12,6.12,94.19,741869,40,19991,-70
2020-11-05 07:56:55,6.12,6.12,6.12,94.01,740944,40,20004,-70
2020-11-05 07:57:36,6.05,6.05,6.05,94.60,748600,32,20439,-69
2020-11-05 07:58:15,6.12,6.12,6.12,95.05,744373,39,20006,-70
2020-11-05 07:59:04,6.02,6.02,6.02,94.35,744501,39,19995,-70
2020-11-05 07:59:44,6.09,6.09,6.09,94.39,740328,40,20028,-70
2020-11-05 08:00:15,6.13,6.13,6.13,94.28,743171,32,20458,-70
2020-11-05 08:00:55,6.08,6.08,6.08,94.81,742453,40,19979,-69
2020-11-05 08:01:26,6.07,6.07,6.07,94.24,745195,39,19994,-70
2020-11-05 08:02:06,6.09,6.09,6.09,95.09,745219,39,20040,-70
2020-11-05 08:02:37,6.09,6.09,6.09,95.56,746571,39,19998,-70
2020-11-05 08:03:10,6.08,6.08,6.08,94.43,742379,40,20542,-70
2020-11-05 08:03:41,6.15,6.15,6.15,94.66,742390,40,20014,-70
2020-11-05 08:04:12,6.19,6.19,6.19,94.28,738552,40,20028,-70
2020-11-05 08:04:45,6.10,6.10,6.10,94.27,738464,40,20004,-70
2020-11-05 08:05:16,6.06,6.06,6.06,94.04,740363,40,20043,-70
2020-11-05 08:05:47,6.05,6.05,6.05,94.81,740555,40,20488,-70
2020-11-05 08:06:27,6.08,6.08,6.08,94.31,740689,40,20025,-70
2020-11-05 08:06:58,6.11,6.11,6.11,94.40,743412,32,20460,-70
2020-11-05 08:07:39,6.15,6.15,6.15,93.97,742461,32,19991,-70
2020-11-05 08:08:12,6.13,6.13,6.13,95.35,741062,40,20050,-70
2020-11-05 08:08:43,6.22,6.22,6.22,95.24,741404,40,20054,-70
2020-11-05 08:09:15,6.23,6.23,6.23,95.27,743156,39,20479,-70
2020-11-05 08:09:45,6.20,6.20,6.20,94.83,742401,40,20003,-70
2020-11-05 08:10:27,6.21,6.21,6.21,95.59,738096,40,20010,-70
2020-11-05 08:10:59,6.33,6.33,6.33,95.44,746091,32,20273,-70
2020-11-05 08:11:30,6.39,6.39,6.39,94.38,741632,40,20006,-70
2020-11-05 08:12:10,6.31,6.31,6.31,93.82,744786,39,20053,-70
2020-11-05 08:12:56,6.27,6.27,6.27,94.34,766120,32,20386,-70
2020-11-05 08:13:27,6.30,6.30,6.30,93.34,746976,39,20174,-70
2020-11-05 08:13:57,6.27,6.27,6.27,92.76,746999,39,19996,-70
2020-11-05 08:14:30,6.21,6.21,6.21,93.77,747197,39,19999,-70
2020-11-05 08:15:02,6.14,6.14,6.14,93.35,747001,39,20015,-70
2020-11-05 08:15:45,6.14,6.14,6.14,94.34,746971,39,20001,-69
2020-11-05 08:16:18,6.11,6.11,6.11,93.11,752108,32,20006,-70
2020-11-05 08:16:51,6.18,6.18,6.18,93.41,766344,32,20099,-70
2020-11-05 08:17:29,6.23,6.23,6.23,92.87,744106,32,20434,-70
2020-11-05 08:18:15,6.14,6.14,6.14,93.05,743615,39,20076,-72
2020-11-05 08:18:46,6.21,6.21,6.21,93.76,742838,40,20425,-70
2020-11-05 08:19:16,6.16,6.16,6.16,93.50,742249,40,20034,-72
2020-11-05 08:19:47,6.19,6.19,6.19,93.86,742764,40,20453,-70
2020-11-05 08:20:18,6.19,6.19,6.19,94.13,742954,39,20006,-70
2020-11-05 08:20:52,6.16,6.16,6.16,93.88,740847,40,20010,-70
2020-11-05 08:21:27,6.18,6.18,6.18,94.32,740689,40,20000,-70
2020-11-05 08:21:57,6.18,6.18,6.18,93.51,740667,40,19988,-70
2020-11-05 08:22:29,6.24,6.24,6.24,93.75,742441,39,20391,-70
2020-11-05 08:23:00,6.22,6.22,6.22,93.87,745314,39,20498,-70
2020-11-05 08:23:32,6.20,6.20,6.20,93.60,744703,39,20091,-70
2020-11-05 08:24:08,6.11,6.11,6.11,93.69,747040,32,19994,-70
2020-11-05 08:24:39,6.20,6.20,6.20,93.95,742746,40,20023,-69
2020-11-05 08:25:12,6.14,6.14,6.14,93.92,742857,40,19988,-70
2020-11-05 08:25:43,6.15,6.15,6.15,94.16,743989,39,20012,-70
2020-11-05 08:26:13,6.17,6.17,6.17,93.86,745053,39,20041,-70
2020-11-05 08:27:00,6.18,6.18,6.18,94.25,742809,40,20348,-71
2020-11-05 08:27:31,6.10,6.10,6.10,94.86,768856,32,20035,-70
2020-11-05 08:28:01,6.15,6.15,6.15,94.56,740666,40,20050,-70
2020-11-05 08:28:32,6.13,6.13,6.13,93.74,737641,40,20528,-70
2020-11-05 08:29:13,6.14,6.14,6.14,94.36,736756,40,20032,-70
2020-11-05 08:29:44,6.11,6.11,6.11,94.27,740116,40,20024,-70
2020-11-05 08:30:25,6.05,6.05,6.05,94.49,742644,40,19999,-70
2020-11-05 08:30:55,5.94,5.94,5.94,94.99,753245,32,20404,-70
2020-11-05 08:31:35,6.02,6.02,6.02,94.47,744331,39,19995,-70
2020-11-05 08:32:06,6.00,6.00,6.00,94.88,745163,32,20002,-71
2020-11-05 08:32:53,6.00,6.00,6.00,95.19,742723,40,20421,-70
2020-11-05 08:33:34,5.97,5.97,5.97,95.18,742529,40,19980,-70
2020-11-05 08:34:15,5.98,5.98,5.98,95.24,749020,32,20503,-70
2020-11-05 08:34:49,6.03,6.03,6.03,95.47,740585,40,20008,-70
2020-11-05 08:35:25,6.08,6.08,6.08,95.06,742571,40,20008,-70
2020-11-05 08:35:57,6.08,6.08,6.08,95.31,741867,40,20003,-70
2020-11-05 08:36:36,6.07,6.07,6.07,94.99,742279,39,20027,-70
2020-11-05 08:37:08,6.06,6.06,6.06,94.79,742908,32,19984,-70
2020-11-05 08:37:55,6.02,6.02,6.02,95.12,766732,32,19995,-70
2020-11-05 08:38:26,6.06,6.06,6.06,95.67,742607,40,19991,-70
2020-11-05 08:38:57,6.02,6.02,6.02,95.27,745762,39,20460,-69
2020-11-05 08:39:29,6.03,6.03,6.03,94.78,742648,40,20011,-70
2020-11-05 08:40:00,6.05,6.05,6.05,95.14,740595,40,20433,-70
2020-11-05 08:40:33,6.05,6.05,6.05,94.44,738724,40,20030,-70
2020-11-05 08:41:06,6.06,6.06,6.06,94.45,741396,39,19999,-70
2020-11-05 08:41:51,6.14,6.14,6.14,94.29,743085,39,20024,-69
2020-11-05 08:42:31,6.17,6.17,6.17,94.15,747493,32,20020,-70
2020-11-05 08:43:03,6.11,6.11,6.11,94.34,744833,39,20035,-70
2020-11-05 08:43:41,6.15,6.15,6.15,94.82,744709,39,19984,-70
2020-11-05 08:44:21,6.21,6.21,6.21,94.55,744458,39,19983,-70
2020-11-05 08:44:52,6.22,6.22,6.22,94.27,740529,40,20022,-70
2020-11-05 08:45:34,6.15,6.15,6.15,94.01,746806,32,20019,-70
2020-11-05 08:46:05,6.17,6.17,6.17,94.43,742670,40,20011,-70
2020-11-05 08:46:40,6.10,6.10,6.10,94.40,742839,32,20032,-70
2020-11-05 08:47:12,6.05,6.05,6.05,95.37,741876,40,20004,-70
2020-11-05 08:47:44,6.04,6.04,6.04,95.67,744080,32,20007,-70
2020-11-05 08:48:16,6.09,6.09,6.09,95.54,760676,32,20032,-70
2020-11-05 08:48:50,6.10,6.10,6.10,95.31,744825,39,20039,-70
2020-11-05 08:49:21,6.14,6.14,6.14,95.03,766104,32,20258,-70
2020-11-05 08:50:00,6.17,6.17,6.17,94.93,741018,40,20032,-70
2020-11-05 08:50:31,6.27,6.27,6.27,94.95,741540,40,19991,-70
2020-11-05 08:51:21,6.31,6.31,6.31,95.13,739272,40,19988,-69
2020-11-05 08:51:52,6.44,6.44,6.44,94.43,744460,32,20494,-70
2020-11-05 08:52:32,6.44,6.44,6.44,94.82,742048,40,19991,-70
2020-11-05 08:53:03,6.51,6.51,6.51,94.27,744821,39,20394,-70
2020-11-05 08:53:33,6.49,6.49,6.49,95.06,742571,40,19995,-70
2020-11-05 08:54:13,6.52,6.52,6.52,94.71,740667,40,20003,-70
2020-11-05 08:54:44,6.46,6.46,6.46,94.29,741572,32,20074,-70
2020-11-05 08:55:24,6.50,6.50,6.50,94.12,754750,32,20341,-70
2020-11-05 08:55:55,6.52,6.52,6.52,94.05,738583,40,19995,-70
2020-11-05 08:56:36,6.57,6.57,6.57,93.50,739334,40,20129,-70
2020-11-05 08:57:16,6.52,6.52,6.52,94.26,739907,40,20004,-70
2020-11-05 08:57:52,6.52,6.52,6.52,93.97,738458,40,20566,-70
2020-11-05 08:58:27,6.60,6.60,6.60,93.36,738160,40,20004,-70
2020-11-05 08:59:00,6.57,6.57,6.57,93.54,792221,32,20050,-70
2020-11-05 08:59:39,6.54,6.54,6.54,92.96,745270,32,20475,-70
2020-11-05 09:00:10,6.59,6.59,6.59,92.90,762723,32,20055,-70
2020-11-05 09:00:53,6.55,6.55,6.55,92.65,738541,40,20133,-70
2020-11-05 09:01:28,6.43,6.43,6.43,93.66,743524,32,20007,-70
2020-11-05 09:01:58,6.40,6.40,6.40,94.42,755585,32,20423,-71
2020-11-05 09:02:30,6.38,6.38,6.38,94.03,743786,39,19999,-70
2020-11-05 09:03:06,6.37,6.37,6.37,94.15,740620,40,20448,-70
2020-11-05 09:03:37,6.39,6.39,6.39,94.55,745591,32,20463,-70
2020-11-05 09:04:08,6.37,6.37,6.37,94.71,740619,40,20082,-71
2020-11-05 09:04:45,6.41,6.41,6.41,94.59,739450,40,19992,-71
2020-11-05 09:05:17,6.48,6.48,6.48,94.01,740593,40,20057,-71
2020-11-05 09:05:52,6.50,6.50,6.50,93.90,737581,40,20445,-70
2020-11-05 09:06:23,6.45,6.45,6.45,94.55,741478,40,20010,-70
2020-11-05 09:06:56,6.47,6.47,6.47,94.47,741300,40,19996,-71
2020-11-05 09:07:28,6.38,6.38,6.38,94.92,741843,39,20019,-70
2020-11-05 09:07:59,6.38,6.38,6.38,95.15,745338,32,19995,-70
2020-11-05 09:08:39,6.40,6.40,6.40,95.18,743243,39,20010,-71
2020-11-05 09:09:12,6.51,6.51,6.51,94.45,746031,32,20488,-70
2020-11-05 09:09:42,6.56,6.56,6.56,94.65,742549,40,20014,-70
2020-11-05 09:10:18,6.58,6.58,6.58,94.04,741506,40,20010,-70
2020-11-05 09:10:48,6.55,6.55,6.55,94.05,755277,32,20005,-70
2020-11-05 09:11:28,6.64,6.64,6.64,93.41,740596,40,20432,-70
2020-11-05 09:11:59,6.67,6.67,6.67,93.49,741617,40,20069,-70
2020-11-05 09:12:29,6.67,6.67,6.67,93.11,743317,39,20493,-70
2020-11-05 09:13:08,6.70,6.70,6.70,93.33,742073,39,19996,-71
2020-11-05 09:13:40,6.80,6.80,6.80,92.96,738454,40,19996,-71
2020-11-05 09:14:13,6.75,6.75,6.75,93.27,738465,40,20015,-70
2020-11-05 09:14:44,6.69,6.69,6.69,93.12,739321,40,19984,-70
2020-11-05 09:15:29,6.65,6.65,6.65,93.42,738773,40,20429,-70
2020-11-05 09:16:02,6.76,6.76,6.76,93.31,741625,40,20007,-70
2020-11-05 09:16:42,6.83,6.83,6.83,93.05,741853,40,20101,-70
2020-11-05 09:17:13,6.79,6.79,6.79,93.35,740320,40,20014,-70
2020-11-05 09:17:46,6.92,6.92,6.92,93.02,739297,40,20388,-70
2020-11-05 09:18:27,6.91,6.91,6.91,92.11,739238,40,20023,-70
2020-11-05 09:18:59,6.96,6.96,6.96,92.85,750809,32,20464,-70
2020-11-05 09:19:34,6.96,6.96,6.96,93.66,742708,39,19988,-70
2020-11-05 09:20:10,7.05,7.05,7.05,93.23,741615,40,20442,-70
2020-11-05 09:20:40,7.15,7.15,7.15,93.15,740649,40,20086,-70
2020-11-05 09:21:21,7.25,7.25,7.25,92.21,740424,40,20444,-70
2020-11-05 09:21:51,7.22,7.22,7.22,91.90,742664,39,20011,-70
2020-11-05 09:22:35,7.09,7.09,7.09,91.77,742588,39,20345,-70
2020-11-05 09:23:07,7.11,7.11,7.11,92.73,759526,32,21847,-71
2020-11-05 09:23:38,7.24,7.24,7.24,92.53,745875,32,19991,-70
2020-11-05 09:24:09,7.31,7.31,7.31,92.86,753311,32,20062,-70
2020-11-05 09:24:59,7.29,7.29,7.29,92.56,736666,40,20003,-70
2020-11-05 09:25:30,7.33,7.33,7.33,91.89,746715,32,19988,-71
2020-11-05 09:26:00,7.31,7.31,7.31,91.84,739982,40,20055,-70
2020-11-05 09:26:33,7.37,7.37,7.37,91.79,739850,40,19984,-71
2020-11-05 09:27:03,7.43,7.43,7.43,91.38,741692,39,20001,-71
2020-11-05 09:27:34,7.50,7.50,7.50,90.39,742671,39,20424,-71
2020-11-05 09:28:06,7.50,7.50,7.50,91.00,744935,39,20006,-71
2020-11-05 09:28:46,7.57,7.57,7.57,90.49,744751,39,20003,-71
2020-11-05 09:29:16,7.42,7.42,7.42,90.63,743395,39,20411,-70
2020-11-05 09:29:50,7.45,7.45,7.45,91.29,742670,40,20015,-70
2020-11-05 09:30:29,7.43,7.43,7.43,91.38,775745,32,20523,-71
2020-11-05 09:30:59,7.47,7.47,7.47,92.13,746990,32,19996,-70
2020-11-05 09:31:30,7.51,7.51,7.51,92.11,736409,40,19992,-70
2020-11-05 09:32:01,7.68,7.68,7.68,92.24,737534,40,20005,-71
2020-11-05 09:32:37,7.81,7.81,7.81,91.77,738378,40,20000,-70
2020-11-05 09:33:10,7.79,7.79,7.79,90.11,736749,40,20392,-70
2020-11-05 09:33:41,7.73,7.73,7.73,90.39,738510,40,20090,-70
2020-11-05 09:34:12,7.77,7.77,7.77,90.58,739850,40,19984,-70
2020-11-05 09:34:45,7.75,7.75,7.75,89.43,738923,40,19996,-70
2020-11-05 09:35:16,7.78,7.78,7.78,90.21,749883,32,19983,-71
2020-11-05 09:35:48,7.74,7.74,7.74,90.62,740648,40,20109,-70
2020-11-05 09:36:28,7.68,7.68,7.68,91.02,742952,39,19991,-71
2020-11-05 09:37:08,7.81,7.81,7.81,90.66,744699,39,20463,-70
2020-11-05 09:37:38,7.90,7.90,7.90,89.59,741924,40,20004,-70
2020-11-05 09:38:19,7.89,7.89,7.89,89.73,743881,39,20440,-70
2020-11-05 09:38:50,7.89,7.89,7.89,90.25,744647,39,20116,-70
2020-11-05 09:39:34,7.87,7.87,7.87,90.97,743183,32,20022,-71
2020-11-05 09:40:05,7.89,7.89,7.89,90.78,746131,32,20057,-70
2020-11-05 09:40:36,7.87,7.87,7.87,90.81,784797,32,19984,-71
2020-11-05 09:41:07,7.89,7.89,7.89,90.29,741484,40,20000,-70
2020-11-05 09:41:39,7.94,7.94,7.94,91.22,740535,40,20003,-72
2020-11-05 09:42:20,8.00,8.00,8.00,90.81,740251,40,20015,-71
2020-11-05 09:43:00,8.09,8.09,8.09,90.29,738842,32,19999,-70
2020-11-05 09:43:40,8.19,8.19,8.19,90.22,737897,40,20003,-70
2020-11-05 09:44:20,8.29,8.29,8.29,90.51,745806,32,19998,-70
2020-11-05 09:44:51,8.12,8.12,8.12,90.30,740639,40,19994,-71
2020-11-05 09:45:21,8.24,8.24,8.24,90.24,738349,40,20010,-71
2020-11-05 09:46:02,8.30,8.30,8.30,89.56,739196,40,20530,-71
2020-11-05 09:46:35,8.23,8.23,8.23,89.34,738752,32,20020,-71
2020-11-05 09:47:07,8.15,8.15,8.15,88.95,743866,32,19999,-71
2020-11-05 09:47:43,8.12,8.12,8.12,89.67,738232,40,20058,-71
2020-11-05 09:48:14,8.18,8.18,8.18,90.50,751733,32,19996,-71
2020-11-05 09:48:46,8.32,8.32,8.32,90.54,740512,40,20015,-71
2020-11-05 09:49:19,8.40,8.40,8.40,90.24,739707,40,20562,-71
2020-11-05 09:49:50,8.42,8.42,8.42,91.07,746855,32,20116,-70
2020-11-05 09:50:25,8.39,8.39,8.39,90.11,750976,32,19997,-71
2020-11-05 09:50:56,8.41,8.41,8.41,89.06,744580,39,19999,-70
2020-11-05 09:51:39,8.35,8.35,8.35,87.76,740604,40,20580,-71
2020-11-05 09:52:10,8.47,8.47,8.47,88.50,739724,40,19988,-71
2020-11-05 09:52:42,8.38,8.38,8.38,88.71,739508,40,19984,-71
2020-11-05 09:53:13,8.38,8.38,8.38,89.00,740667,40,20417,-71
2020-11-05 09:53:52,8.31,8.31,8.31,88.34,740852,39,19995,-70
2020-11-05 09:54:36,8.32,8.32,8.32,89.02,739243,40,20012,-71
2020-11-05 09:55:25,8.21,8.21,8.21,87.82,743770,32,20019,-71
2020-11-05 09:55:56,8.10,8.10,8.10,89.21,740990,39,20054,-71
2020-11-05 09:56:35,8.22,8.22,8.22,89.63,746875,39,20099,-71
2020-11-05 09:57:14,8.27,8.27,8.27,89.56,746766,39,19983,-71
2020-11-05 09:57:45,8.05,8.05,8.05,88.58,747444,32,20501,-71
2020-11-05 09:58:17,8.08,8.08,8.08,89.44,741639,40,20026,-71
2020-11-05 09:59:05,8.15,8.15,8.15,88.64,758390,32,20000,-71
2020-11-05 09:59:37,8.10,8.10,8.10,90.16,744045,32,19992,-71
2020-11-05 10:00:08,8.33,8.33,8.33,89.78,743336,39,20002,-71
2020-11-05 10:00:40,8.37,8.37,8.37,89.51,744417,39,19990,-70
2020-11-05 10:01:12,8.34,8.34,8.34,87.88,747725,32,20477,-71
2020-11-05 10:01:51,8.31,8.31,8.31,87.83,740806,40,20002,-71
2020-11-05 10:02:32,8.21,8.21,8.21,88.53,744349,32,20003,-70
2020-11-05 10:03:19,8.22,8.22,8.22,89.10,744776,32,20450,-71
2020-11-05 10:04:10,8.06,8.06,8.06,88.30,743722,32,20010,-72
2020-11-05 10:04:41,8.05,8.05,8.05,90.30,743588,39,20044,-71
2020-11-05 10:05:22,8.27,8.27,8.27,89.51,741060,40,19994,-71
2020-11-05 10:05:52,8.10,8.10,8.10,89.09,743192,39,20456,-70
2020-11-05 10:06:33,8.07,8.07,8.07,88.74,745113,39,19989,-71
2020-11-05 10:07:06,8.03,8.03,8.03,88.71,746135,39,20416,-70
2020-11-05 10:07:43,8.00,8.00,8.00,89.75,747146,39,20006,-70
2020-11-05 10:08:14,8.07,8.07,8.07,89.54,747484,39,19998,-71
2020-11-05 10:08:45,8.16,8.16,8.16,88.90,745862,39,20011,-71
2020-11-05 10:09:15,8.19,8.19,8.19,89.34,747341,39,20068,-71
2020-11-05 10:09:58,8.18,8.18,8.18,89.95,747144,39,20030,-71
2020-11-05 10:10:29,8.33,8.33,8.33,89.42,746162,39,20391,-71
2020-11-05 10:11:08,8.28,8.28,8.28,88.61,745303,39,19987,-71
2020-11-05 10:11:39,8.39,8.39,8.39,87.58,741074,40,19992,-70
2020-11-05 10:12:21,8.48,8.48,8.48,86.71,739727,40,20421,-71
2020-11-05 10:12:53,8.72,8.72,8.72,86.46,742134,40,20444,-71
2020-11-05 10:13:25,8.82,8.82,8.82,86.10,742006,32,19999,-71
2020-11-05 10:13:56,8.85,8.85,8.85,85.56,739710,40,20436,-71
2020-11-05 10:14:27,8.67,8.67,8.67,85.56,736754,40,20000,-71
2020-11-05 10:15:08,8.40,8.40,8.40,87.31,740714,40,20077,-71
2020-11-05 10:15:39,8.58,8.58,8.58,86.24,743554,32,19991,-71
2020-11-05 10:16:30,8.76,8.76,8.76,85.47,741863,32,20008,-71
2020-11-05 10:17:10,8.93,8.93,8.93,84.78,756732,32,20011,-71
2020-11-05 10:17:40,9.06,9.06,9.06,85.23,746220,32,20003,-71
2020-11-05 10:18:12,9.12,9.12,9.12,84.63,738190,40,20503,-71
2020-11-05 10:18:53,9.07,9.07,9.07,83.94,743506,32,20472,-71
2020-11-05 10:19:35,9.10,9.10,9.10,83.97,738323,32,20516,-71
2020-11-05 10:20:06,9.04,9.04,9.04,84.76,739043,32,19980,-71
2020-11-05 10:20:38,9.06,9.06,9.06,84.64,746360,32,20019,-71
2020-11-05 10:21:09,8.76,8.76,8.76,85.36,740450,40,19991,-71
2020-11-05 10:21:40,8.78,8.78,8.78,85.49,740953,39,20011,-71
2020-11-05 10:22:10,8.64,8.64,8.64,86.06,744693,39,20003,-70
2020-11-05 10:22:51,8.60,8.60,8.60,86.75,740358,40,19987,-71
2020-11-05 10:23:22,8.52,8.52,8.52,86.34,736364,40,20507,-71
2020-11-05 10:24:00,8.60,8.60,8.60,85.96,738219,40,19980,-71
2020-11-05 10:24:31,8.56,8.56,8.56,87.74,740980,40,20050,-71
2020-11-05 10:25:11,8.67,8.67,8.67,86.67,741652,39,20511,-71
2020-11-05 10:25:51,8.58,8.58,8.58,87.80,743781,39,19999,-70
2020-11-05 10:26:22,8.72,8.72,8.72,88.02,742598,40,20005,-71
2020-11-05 10:26:52,8.75,8.75,8.75,86.67,741695,40,19991,-71
2020-11-05 10:27:23,8.61,8.61,8.61,87.50,743354,39,19999,-70
2020-11-05 10:27:53,8.64,8.64,8.64,86.48,740251,40,20535,-70
2020-11-05 10:28:28,8.61,8.61,8.61,86.51,740596,39,19987,-70
2020-11-05 10:28:59,8.54,8.54,8.54,87.69,744648,39,20007,-71
2020-11-05 10:29:47,8.62,8.62,8.62,87.27,744967,39,20443,-70
2020-11-05 10:30:18,8.57,8.57,8.57,86.97,751830,32,20539,-71
2020-11-05 10:30:49,8.74,8.74,8.74,86.25,746786,39,20001,-71
2020-11-05 10:31:21,8.64,8.64,8.64,86.93,746636,39,20006,-71
2020-11-05 10:32:01,8.58,8.58,8.58,86.88,821507,32,19994,-71
2020-11-05 10:32:31,8.84,8.84,8.84,85.47,742381,40,20065,-71
2020-11-05 10:33:10,8.78,8.78,8.78,85.79,742547,40,20463,-70
2020-11-05 10:33:53,8.82,8.82,8.82,85.82,748450,32,20046,-70
2020-11-05 10:34:23,8.79,8.79,8.79,85.38,743963,39,19994,-71
2020-11-05 10:35:03,8.77,8.77,8.77,86.23,742465,40,19998,-71
2020-11-05 10:35:34,8.77,8.77,8.77,86.78,742048,40,19991,-71
2020-11-05 10:36:15,8.85,8.85,8.85,86.47,738329,40,19984,-71
2020-11-05 10:36:46,8.89,8.89,8.89,86.30,741255,40,20031,-71
2020-11-05 10:37:19,8.82,8.82,8.82,85.79,743302,39,19995,-70
2020-11-05 10:37:59,8.97,8.97,8.97,85.05,744233,39,19998,-70
2020-11-05 10:38:30,9.06,9.06,9.06,85.33,747124,32,20681,-70
2020-11-05 10:39:10,9.19,9.19,9.19,84.12,758933,32,19999,-70
2020-11-05 10:39:42,9.20,9.20,9.20,83.36,738268,40,20003,-70
2020-11-05 10:40:14,9.20,9.20,9.20,83.00,738239,40,20092,-70
2020-11-05 10:41:05,9.36,9.36,9.36,84.11,745382,32,20004,-70
2020-11-05 10:41:45,9.43,9.43,9.43,83.14,743995,39,19995,-70
2020-11-05 10:42:15,9.31,9.31,9.31,83.70,748572,32,19990,-70
2020-11-05 10:42:46,9.17,9.17,9.17,83.79,740455,40,20045,-70
2020-11-05 10:43:17,9.22,9.22,9.22,83.76,740204,40,19995,-70
2020-11-05 10:43:53,9.15,9.15,9.15,84.27,738458,40,19995,-70
2020-11-05 10:44:24,9.12,9.12,9.12,85.21,737276,40,20545,-70
2020-11-05 10:44:55,9.37,9.37,9.37,83.51,742379,40,20052,-71
2020-11-05 10:45:27,9.21,9.21,9.21,83.83,738349,40,19992,-70
2020-11-05 10:46:00,9.10,9.10,9.10,84.34,742612,32,20030,-70
2020-11-05 10:46:40,9.02,9.02,9.02,85.15,740765,40,20038,-71
2020-11-05 10:47:20,9.07,9.07,9.07,85.01,743310,32,19987,-70
2020-11-05 10:47:51,9.00,9.00,9.00,86.19,742403,40,20023,-71
2020-11-05 10:48:41,9.13,9.13,9.13,85.64,741880,40,20003,-70
2020-11-05 10:49:13,9.44,9.44,9.44,84.55,742260,32,19980,-71
2020-11-05 10:49:44,9.40,9.40,9.40,83.29,743845,32,20026,-71
2020-11-05 10:50:16,9.52,9.52,9.52,82.38,744175,39,20120,-70
2020-11-05 10:50:47,9.55,9.55,9.55,81.73,745842,32,20002,-71
2020-11-05 10:51:19,9.65,9.65,9.65,81.65,742394,40,20006,-71
2020-11-05 10:51:51,9.71,9.71,9.71,81.32,742745,39,19991,-70
2020-11-05 10:52:23,9.72,9.72,9.72,81.01,742433,40,20003,-70
2020-11-05 10:53:03,9.65,9.65,9.65,82.76,740713,40,20463,-70
2020-11-05 10:53:34,9.56,9.56,9.56,82.17,738274,40,19995,-70
2020-11-05 10:54:04,9.59,9.59,9.59,82.82,739959,40,20007,-71
2020-11-05 10:54:42,9.56,9.56,9.56,82.76,741175,40,19991,-70
2020-11-05 10:55:22,9.53,9.53,9.53,82.57,737468,40,20016,-71
2020-11-05 10:55:53,9.62,9.62,9.62,82.47,740237,40,20005,-71
2020-11-05 10:56:43,9.64,9.64,9.64,82.18,741752,40,20341,-71
2020-11-05 10:57:18,9.89,9.89,9.89,80.99,769322,32,20059,-70
2020-11-05 10:57:50,9.77,9.77,9.77,81.30,746713,39,20459,-70
2020-11-05 10:58:30,9.80,9.80,9.80,80.04,746591,39,19987,-71
2020-11-05 10:59:06,9.53,9.53,9.53,80.88,744558,39,20062,-70
2020-11-05 10:59:37,9.64,9.64,9.64,80.85,744551,39,20464,-71
2020-11-05 11:00:09,9.55,9.55,9.55,80.51,744478,39,20002,-71
2020-11-05 11:00:40,9.52,9.52,9.52,82.23,743831,39,19997,-71
2020-11-05 11:01:12,9.60,9.60,9.60,82.46,744482,39,19999,-70
2020-11-05 11:01:45,9.66,9.66,9.66,82.18,773141,32,20001,-70
2020-11-05 11:02:26,9.70,9.70,9.70,80.58,748322,32,19987,-71
2020-11-05 11:02:57,9.63,9.63,9.63,81.42,749750,32,20038,-71
2020-11-05 11:03:29,9.47,9.47,9.47,82.05,740266,40,19976,-70
2020-11-05 11:04:07,9.50,9.50,9.50,82.93,740330,40,19996,-70
2020-11-05 11:04:50,9.51,9.51,9.51,83.18,738987,40,19992,-71
2020-11-05 11:05:21,9.42,9.42,9.42,82.30,750098,32,20015,-71
2020-11-05 11:05:55,9.50,9.50,9.50,81.06,746583,32,20050,-70
2020-11-05 11:06:25,9.43,9.43,9.43,82.93,736189,40,20032,-71
2020-11-05 11:06:58,9.47,9.47,9.47,81.72,737123,40,19992,-71
2020-11-05 11:07:30,9.37,9.37,9.37,83.41,738603,40,20368,-70
2020-11-05 11:08:10,9.32,9.32,9.32,83.49,740996,39,19980,-70
2020-11-05 11:08:41,9.22,9.22,9.22,83.52,742405,40,20043,-70
2020-11-05 11:09:12,9.27,9.27,9.27,83.17,744267,39,20112,-71
2020-11-05 11:09:44,9.28,9.28,9.28,83.98,744330,39,20042,-70
2020-11-05 11:10:20,9.30,9.30,9.30,82.84,744771,39,19999,-71
2020-11-05 11:10:50,9.42,9.42,9.42,82.97,744470,39,19998,-70
2020-11-05 11:11:23,9.43,9.43,9.43,82.61,742634,40,20057,-71
2020-11-05 11:11:55,9.40,9.40,9.40,82.43,740774,40,20436,-71
2020-11-05 11:12:35,9.51,9.51,9.51,82.15,742801,39,20425,-71
2020-11-05 11:13:07,9.53,9.53,9.53,81.79,745590,39,19983,-70
2020-11-05 11:13:56,9.54,9.54,9.54,81.59,746743,39,19983,-71
2020-11-05 11:14:28,9.54,9.54,9.54,81.13,746935,39,20011,-71
2020-11-05 11:15:06,9.54,9.54,9.54,81.35,748775,32,20047,-71
2020-11-05 11:15:37,9.38,9.38,9.38,82.02,744448,39,20022,-71
2020-11-05 11:16:08,9.39,9.39,9.39,82.14,744600,39,20006,-70
2020-11-05 11:16:38,9.43,9.43,9.43,81.93,752641,32,19998,-70
2020-11-05 11:17:20,9.59,9.59,9.59,81.98,744756,39,20444,-71
2020-11-05 11:17:51,9.43,9.43,9.43,82.45,744527,39,20098,-70
2020-11-05 11:18:23,9.34,9.34,9.34,82.56,743968,32,19983,-70
2020-11-05 11:18:53,9.47,9.47,9.47,82.38,742246,32,20039,-71
2020-11-05 11:19:33,9.49,9.49,9.49,81.39,738349,40,20016,-70
2020-11-05 11:20:07,9.36,9.36,9.36,81.81,738258,40,19996,-70
2020-11-05 11:20:38,9.46,9.46,9.46,81.64,757951,32,19994,-71
2020-11-05 11:21:09,9.41,9.41,9.41,82.63,742342,39,20380,-70
2020-11-05 11:21:47,9.40,9.40,9.40,83.87,742625,39,19979,-70
2020-11-05 11:22:20,9.41,9.41,9.41,83.46,742477,40,19998,-72
2020-11-05 11:22:53,9.41,9.41,9.41,82.65,751022,32,20040,-71
2020-11-05 11:23:24,9.35,9.35,9.35,82.10,751263,32,19979,-71
2020-11-05 11:23:55,9.39,9.39,9.39,82.46,740784,40,20022,-71
2020-11-05 11:24:30,9.47,9.47,9.47,82.36,738314,40,20020,-70
2020-11-05 11:25:11,9.31,9.31,9.31,82.20,736233,40,20058,-71
2020-11-05 11:25:42,9.38,9.38,9.38,82.46,777533,32,20504,-71
2020-11-05 11:26:12,9.29,9.29,9.29,82.83,744716,39,19991,-71
2020-11-05 11:26:49,9.21,9.21,9.21,83.28,746807,39,20504,-72
2020-11-05 11:27:20,9.24,9.24,9.24,83.55,746719,39,20035,-71
2020-11-05 11:27:51,9.21,9.21,9.21,83.38,744400,39,20088,-71
2020-11-05 11:28:22,9.27,9.27,9.27,83.19,745055,32,19987,-71
2020-11-05 11:28:53,9.16,9.16,9.16,84.12,740494,40,19999,-71
2020-11-05 11:29:24,9.21,9.21,9.21,84.80,742630,39,20428,-71
2020-11-05 11:29:55,9.21,9.21,9.21,84.22,744401,39,19987,-70
2020-11-05 11:30:35,9.21,9.21,9.21,84.42,744741,39,20406,-71
2020-11-05 11:31:06,9.16,9.16,9.16,84.27,749101,32,20050,-71
2020-11-05 11:31:37,9.23,9.23,9.23,84.20,744599,39,20020,-71
2020-11-05 11:32:11,9.13,9.13,9.13,83.47,744540,39,19999,-71
2020-11-05 11:32:41,9.08,9.08,9.08,84.01,745627,32,19991,-71
2020-11-05 11:33:12,9.00,9.00,9.00,84.61,740237,40,20061,-71
2020-11-05 11:33:42,8.99,8.99,8.99,84.91,740679,40,20403,-71
2020-11-05 11:34:13,8.97,8.97,8.97,84.91,740454,40,20039,-71
2020-11-05 11:34:44,9.02,9.02,9.02,84.11,742656,39,20014,-72
2020-11-05 11:35:14,8.96,8.96,8.96,85.25,742383,40,20040,-71
2020-11-05 11:35:46,8.94,8.94,8.94,85.76,740489,40,20000,-71
2020-11-05 11:36:18,8.83,8.83,8.83,85.15,742391,40,20007,-71
2020-11-05 11:36:52,8.85,8.85,8.85,85.67,747529,32,20033,-71
2020-11-05 11:37:24,8.79,8.79,8.79,85.96,754797,32,20076,-71
2020-11-05 11:37:58,8.77,8.77,8.77,86.12,746593,39,20418,-71
2020-11-05 11:38:29,8.82,8.82,8.82,87.05,748137,32,19997,-71
2020-11-05 11:39:00,8.75,8.75,8.75,86.35,744446,39,20407,-71
2020-11-05 11:39:31,8.70,8.70,8.70,86.41,740383,40,20437,-71
2020-11-05 11:40:13,8.72,8.72,8.72,85.77,738457,40,20004,-71
2020-11-05 11:40:45,8.74,8.74,8.74,86.15,741431,40,20578,-71
2020-11-05 11:41:17,8.87,8.87,8.87,86.35,741307,40,20027,-71
2020-11-05 11:41:48,8.85,8.85,8.85,85.57,741497,40,20019,-71
2020-11-05 11:42:19,8.89,8.89,8.89,85.41,740599,40,20416,-71
2020-11-05 11:42:50,8.83,8.83,8.83,86.55,740579,40,19996,-71
2020-11-05 11:43:21,8.93,8.93,8.93,86.16,742524,39,19987,-71
2020-11-05 11:43:52,8.89,8.89,8.89,86.38,742460,39,19991,-71
2020-11-05 11:44:23,8.81,8.81,8.81,86.49,744729,39,19994,-71
2020-11-05 11:44:55,8.98,8.98,8.98,85.57,742545,40,20506,-71
2020-11-05 11:45:26,9.09,9.09,9.09,85.60,745538,32,20077,-71
2020-11-05 11:45:58,9.06,9.06,9.06,85.41,742862,40,20074,-71
2020-11-05 11:46:32,9.01,9.01,9.01,85.44,751740,32,19995,-71
2020-11-05 11:47:03,9.06,9.06,9.06,86.16,745401,32,19995,-71
2020-11-05 11:47:34,8.99,8.99,8.99,86.03,741203,40,19996,-71
2020-11-05 11:48:05,8.91,8.91,8.91,84.64,743153,39,20498,-71
2020-11-05 11:48:36,8.77,8.77,8.77,87.34,743043,39,20085,-71
2020-11-05 11:49:06,8.76,8.76,8.76,86.98,742943,39,20006,-71
2020-11-05 11:49:38,8.82,8.82,8.82,87.00,744917,39,20015,-71
2020-11-05 11:50:10,8.89,8.89,8.89,86.88,744861,39,20452,-71
2020-11-05 11:50:41,8.89,8.89,8.89,86.01,743389,39,20068,-72
2020-11-05 11:51:14,8.99,8.99,8.99,86.67,744941,39,20003,-71
2020-11-05 11:51:45,8.99,8.99,8.99,86.50,742721,40,19991,-71
2020-11-05 11:52:25,9.07,9.07,9.07,87.09,740953,40,20361,-71
2020-11-05 11:53:06,9.13,9.13,9.13,85.98,741807,40,19984,-72
2020-11-05 11:53:38,9.25,9.25,9.25,84.18,773118,32,19999,-71
2020-11-05 11:54:09,9.30,9.30,9.30,83.28,742869,40,20078,-72
2020-11-05 11:54:41,9.28,9.28,9.28,83.04,740655,40,20023,-72
2020-11-05 11:55:13,9.29,9.29,9.29,84.17,741020,40,19984,-71
2020-11-05 11:55:45,9.35,9.35,9.35,82.74,766467,32,20464,-71
2020-11-05 11:56:18,9.20,9.20,9.20,83.92,743386,32,19991,-71
2020-11-05 11:56:49,9.28,9.28,9.28,83.89,743191,39,20006,-71
2020-11-05 11:57:25,9.23,9.23,9.23,83.72,744912,39,20026,-71
2020-11-05 11:58:07,9.26,9.26,9.26,84.88,745107,32,19996,-71
2020-11-05 11:58:37,9.43,9.43,9.43,84.34,744668,32,20499,-71
2020-11-05 11:59:20,9.41,9.41,9.41,84.01,740673,40,20071,-71
2020-11-05 11:59:51,9.46,9.46,9.46,83.22,744249,39,20037,-71
2020-11-05 12:00:22,9.51,9.51,9.51,83.97,743747,39,20435,-71
2020-11-05 12:01:02,9.50,9.50,9.50,82.25,744945,39,20015,-71
2020-11-05 12:01:33,9.46,9.46,9.46,82.84,742748,40,20003,-71
2020-11-05 12:02:04,9.52,9.52,9.52,82.19,741306,40,19999,-71
2020-11-05 12:02:35,9.45,9.45,9.45,82.39,741355,40,19988,-71
2020-11-05 12:03:06,9.55,9.55,9.55,82.12,742768,40,19995,-71
2020-11-05 12:03:37,9.46,9.46,9.46,83.13,739009,40,19992,-70
2020-11-05 12:04:11,9.48,9.48,9.48,83.57,742960,39,19994,-71
2020-11-05 12:04:43,9.65,9.65,9.65,83.19,775598,32,20444,-72
2020-11-05 12:05:13,9.68,9.68,9.68,81.95,741488,39,19999,-72
2020-11-05 12:05:44,9.56,9.56,9.56,81.89,744819,39,20003,-71
2020-11-05 12:06:24,9.48,9.48,9.48,82.39,745069,39,19991,-71
2020-11-05 12:07:05,9.45,9.45,9.45,82.36,745558,39,20078,-71
2020-11-05 12:07:36,9.51,9.51,9.51,83.01,744789,39,20572,-71
2020-11-05 12:08:16,9.61,9.61,9.61,82.68,751959,32,20432,-71
2020-11-05 12:08:48,9.53,9.53,9.53,82.84,739088,40,19988,-71
2020-11-05 12:09:19,9.63,9.63,9.63,82.89,777262,32,20583,-72
2020-11-05 12:09:59,9.70,9.70,9.70,82.86,739955,40,19984,-72
2020-11-05 12:10:32,9.69,9.69,9.69,83.15,743633,32,19983,-71
2020-11-05 12:11:02,9.65,9.65,9.65,82.44,741864,40,19991,-73
2020-11-05 12:11:33,9.53,9.53,9.53,83.29,742800,39,20045,-71
2020-11-05 12:12:25,9.51,9.51,9.51,83.70,745604,39,20100,-73
2020-11-05 12:12:56,9.46,9.46,9.46,82.56,745207,39,20499,-71
2020-11-05 12:13:26,9.39,9.39,9.39,81.83,742588,40,20094,-71
2020-11-05 12:13:57,9.31,9.31,9.31,82.49,736733,40,20019,-74
2020-11-05 12:14:27,9.31,9.31,9.31,82.91,738628,40,19984,-71
2020-11-05 12:15:08,9.23,9.23,9.23,83.77,740610,40,20003,-71
2020-11-05 12:15:39,9.37,9.37,9.37,83.46,736493,40,20000,-71
2020-11-05 12:16:19,9.49,9.49,9.49,82.39,737312,40,20548,-71
2020-11-05 12:16:50,9.46,9.46,9.46,82.98,738017,40,19984,-71
2020-11-05 12:17:21,9.67,9.67,9.67,82.69,744550,32,20109,-71
2020-11-05 12:17:53,9.66,9.66,9.66,82.97,740605,40,19995,-71
2020-11-05 12:18:25,9.69,9.69,9.69,82.75,787311,32,19992,-71
2020-11-05 12:18:56,9.68,9.68,9.68,82.31,760235,32,20417,-71
2020-11-05 12:19:27,9.82,9.82,9.82,81.46,741270,39,19980,-71
2020-11-05 12:19:58,9.84,9.84,9.84,81.54,745134,39,19984,-71
2020-11-05 12:20:29,9.88,9.88,9.88,81.56,746878,39,20013,-71
2020-11-05 12:21:00,9.78,9.78,9.78,81.35,754224,32,20038,-71
2020-11-05 12:21:33,9.62,9.62,9.62,80.80,740616,40,20205,-70
2020-11-05 12:22:05,9.72,9.72,9.72,81.89,738887,40,19991,-70
2020-11-05 12:22:38,9.88,9.88,9.88,81.70,739470,39,20019,-71
2020-11-05 12:23:18,9.98,9.98,9.98,79.72,746160,32,20576,-71
2020-11-05 12:23:52,9.93,9.93,9.93,79.08,745644,39,20045,-70
2020-11-05 12:24:25,9.95,9.95,9.95,79.95,772273,32,20309,-71
2020-11-05 12:24:57,10.08,10.08,10.08,80.94,744739,39,19998,-71
2020-11-05 12:25:33,9.82,9.82,9.82,80.80,758996,32,20058,-71
2020-11-05 12:26:12,10.01,10.01,10.01,80.05,752412,32,19995,-71
2020-11-05 12:26:43,9.89,9.89,9.89,79.81,753749,32,20043,-71
2020-11-05 12:27:22,9.82,9.82,9.82,79.63,743790,39,20011,-71
2020-11-05 12:28:04,9.86,9.86,9.86,80.46,743933,39,20457,-71
2020-11-05 12:28:44,9.89,9.89,9.89,80.49,742768,40,19991,-71
2020-11-05 12:29:14,9.82,9.82,9.82,80.46,745168,32,19999,-71
2020-11-05 12:30:02,9.98,9.98,9.98,80.30,744280,39,20001,-71
2020-11-05 12:30:33,10.07,10.07,10.07,79.90,742597,40,19984,-71
2020-11-05 12:31:06,10.08,10.08,10.08,80.68,737712,40,20000,-71
2020-11-05 12:31:38,10.24,10.24,10.24,79.90,736494,40,20000,-70
2020-11-05 12:32:12,10.17,10.17,10.17,79.16,744543,32,20530,-71
2020-11-05 12:32:57,10.09,10.09,10.09,79.00,759745,32,19999,-71
2020-11-05 12:33:28,10.11,10.11,10.11,79.15,776926,32,19986,-71
2020-11-05 12:33:59,10.22,10.22,10.22,78.58,744679,39,20065,-70
2020-11-05 12:34:31,10.11,10.11,10.11,77.64,743985,39,20058,-71
2020-11-05 12:35:01,10.27,10.27,10.27,77.57,740529,40,20011,-71
2020-11-05 12:35:32,10.31,10.31,10.31,77.71,740790,40,19984,-71
2020-11-05 12:36:04,10.26,10.26,10.26,77.62,742881,39,19998,-71
2020-11-05 12:36:34,10.16,10.16,10.16,77.12,745075,39,20015,-71
2020-11-05 12:37:07,10.03,10.03,10.03,78.08,742864,39,20007,-71
2020-11-05 12:37:38,10.06,10.06,10.06,77.42,752421,32,19995,-71
2020-11-05 12:38:09,9.85,9.85,9.85,78.21,741097,32,19988,-71
2020-11-05 12:38:44,9.75,9.75,9.75,78.11,739157,40,19992,-71
2020-11-05 12:39:16,9.90,9.90,9.90,78.12,745522,32,19980,-71
2020-11-05 12:39:57,10.03,10.03,10.03,77.68,748841,32,20071,-71
2020-11-05 12:40:28,9.97,9.97,9.97,78.41,741862,40,19980,-72
2020-11-05 12:41:09,9.84,9.84,9.84,78.70,743836,39,20435,-71
2020-11-05 12:41:41,9.92,9.92,9.92,78.65,750545,32,19989,-71
2020-11-05 12:42:19,9.83,9.83,9.83,78.83,746843,39,20063,-71
2020-11-05 12:42:53,9.78,9.78,9.78,79.04,744755,39,20459,-71
2020-11-05 12:43:27,9.87,9.87,9.87,78.86,742638,40,19991,-72
2020-11-05 12:43:59,9.75,9.75,9.75,78.79,743734,39,19999,-71
2020-11-05 12:44:29,9.82,9.82,9.82,78.08,751163,32,19979,-71
2020-11-05 12:45:00,9.76,9.76,9.76,78.82,742941,39,20030,-71
2020-11-05 12:45:31,9.91,9.91,9.91,79.18,744988,39,19986,-71
2020-11-05 12:46:02,9.97,9.97,9.97,79.38,742637,40,20050,-72
2020-11-05 12:46:37,9.89,9.89,9.89,79.96,738675,40,19995,-71
2020-11-05 12:47:07,9.83,9.83,9.83,78.77,738478,40,20003,-71
2020-11-05 12:47:38,9.86,9.86,9.86,79.76,738523,40,19991,-71
2020-11-05 12:48:09,9.86,9.86,9.86,78.93,738876,40,19992,-71
2020-11-05 12:48:39,9.82,9.82,9.82,78.66,740689,40,20061,-71
2020-11-05 12:49:19,9.92,9.92,9.92,78.50,740715,40,20086,-71
2020-11-05 12:50:00,10.06,10.06,10.06,78.18,743321,39,19971,-71
2020-11-05 12:50:35,10.02,10.02,10.02,77.84,751112,32,19995,-71
2020-11-05 12:51:13,9.99,9.99,9.99,77.93,744433,39,19987,-71
2020-11-05 12:51:44,9.99,9.99,9.99,79.11,744802,39,20046,-71
2020-11-05 12:52:15,9.91,9.91,9.91,78.68,740293,40,19996,-71
2020-11-05 12:52:46,9.83,9.83,9.83,79.24,742731,40,20007,-71
2020-11-05 12:53:16,9.88,9.88,9.88,79.28,742680,40,20059,-71
2020-11-05 12:53:51,9.77,9.77,9.77,78.58,740717,39,19991,-71
2020-11-05 12:54:24,9.72,9.72,9.72,79.58,753281,32,20035,-72
2020-11-05 12:54:55,9.66,9.66,9.66,78.90,742820,40,19984,-71
2020-11-05 12:55:36,9.64,9.64,9.64,78.47,742708,40,19991,-71
2020-11-05 12:56:09,9.63,9.63,9.63,78.58,745605,32,20011,-71
2020-11-05 12:56:50,9.65,9.65,9.65,78.90,793497,32,20412,-72
2020-11-05 12:57:22,9.72,9.72,9.72,78.84,758553,32,19996,-71
2020-11-05 12:58:04,9.68,9.68,9.68,78.70,741926,32,20024,-71
2020-11-05 12:58:35,9.56,9.56,9.56,79.78,742438,32,19983,-71
2020-11-05 12:59:05,9.46,9.46,9.46,79.22,742629,39,19980,-71
2020-11-05 12:59:36,9.44,9.44,9.44,79.91,742615,40,20011,-71
2020-11-05 13:00:07,9.59,9.59,9.59,79.73,740609,40,19997,-71
2020-11-05 13:00:39,9.56,9.56,9.56,78.98,740664,40,19986,-71
2020-11-05 13:01:11,9.57,9.57,9.57,79.40,769404,32,20004,-71
2020-11-05 13:01:42,9.64,9.64,9.64,79.96,741122,39,20428,-71
2020-11-05 13:02:14,9.58,9.58,9.58,79.58,772489,32,20379,-71
2020-11-05 13:02:47,9.57,9.57,9.57,79.69,767098,32,20332,-71
2020-11-05 13:03:17,9.68,9.68,9.68,80.10,744799,39,20016,-71
2020-11-05 13:03:48,9.76,9.76,9.76,79.29,742884,39,20011,-71
2020-11-05 13:04:20,9.79,9.79,9.79,79.24,744784,39,19987,-71
2020-11-05 13:04:51,9.72,9.72,9.72,79.50,746740,32,20003,-71
2020-11-05 13:05:30,9.58,9.58,9.58,79.30,742075,32,20456,-71
2020-11-05 13:06:01,9.64,9.64,9.64,80.03,745006,32,20018,-71
2020-11-05 13:06:31,9.67,9.67,9.67,79.08,741276,40,20422,-72
2020-11-05 13:07:02,9.67,9.67,9.67,78.89,741368,40,19991,-71
2020-11-05 13:07:33,9.71,9.71,9.71,78.95,743077,39,20492,-71
2020-11-05 13:08:06,9.78,9.78,9.78,79.07,738661,40,19996,-71
2020-11-05 13:08:37,9.72,9.72,9.72,78.55,740917,40,20064,-72
2020-11-05 13:09:07,9.68,9.68,9.68,78.92,740587,40,20031,-71
2020-11-05 13:09:38,9.67,9.67,9.67,78.73,748441,32,20364,-71
2020-11-05 13:10:10,9.58,9.58,9.58,79.14,742818,39,19994,-71
2020-11-05 13:10:40,9.51,9.51,9.51,79.33,745467,32,20550,-72
2020-11-05 13:11:21,9.50,9.50,9.50,78.89,744826,39,19991,-71
2020-11-05 13:11:52,9.58,9.58,9.58,79.50,741667,32,20003,-71
2020-11-05 13:12:22,9.58,9.58,9.58,79.58,743428,39,20005,-71
2020-11-05 13:12:53,9.64,9.64,9.64,79.88,744791,39,20025,-72
2020-11-05 13:13:33,9.61,9.61,9.61,78.89,742797,39,19983,-71
2020-11-05 13:14:06,9.76,9.76,9.76,79.04,744632,39,20049,-72
2020-11-05 13:14:36,9.76,9.76,9.76,79.75,749359,32,20471,-71
2020-11-05 13:15:10,9.73,9.73,9.73,78.82,741444,40,19998,-71
2020-11-05 13:15:40,9.80,9.80,9.80,77.79,742539,40,20065,-71
2020-11-05 13:16:12,9.95,9.95,9.95,78.03,739061,40,20503,-71
2020-11-05 13:16:44,9.90,9.90,9.90,77.12,748906,32,19990,-71
2020-11-05 13:17:25,10.01,10.01,10.01,77.42,740889,40,19998,-71
2020-11-05 13:17:56,10.00,10.00,10.00,78.13,744017,32,20007,-71
2020-11-05 13:18:27,9.90,9.90,9.90,77.72,740447,40,20023,-71
2020-11-05 13:19:04,9.81,9.81,9.81,78.81,740575,40,20110,-71
2020-11-05 13:19:36,9.76,9.76,9.76,78.26,742586,40,20482,-71
2020-11-05 13:20:07,9.70,9.70,9.70,78.67,741107,40,20399,-71
2020-11-05 13:20:40,9.81,9.81,9.81,78.53,743290,39,20012,-71
2020-11-05 13:21:11,9.78,9.78,9.78,78.28,743531,39,19994,-71
2020-11-05 13:21:51,9.78,9.78,9.78,77.44,746658,32,20437,-71
2020-11-05 13:22:21,9.80,9.80,9.80,77.76,741476,40,20093,-72
2020-11-05 13:22:56,9.89,9.89,9.89,77.55,741240,40,20080,-71
2020-11-05 13:23:29,9.90,9.90,9.90,77.79,745927,32,19984,-71
2020-11-05 13:24:00,9.90,9.90,9.90,77.83,741442,39,20033,-71
2020-11-05 13:24:30,9.85,9.85,9.85,78.47,740606,40,20547,-71
2020-11-05 13:25:12,9.85,9.85,9.85,78.54,736356,40,19984,-71
2020-11-05 13:25:42,9.85,9.85,9.85,78.57,738346,40,20027,-71
2020-11-05 13:26:13,9.86,9.86,9.86,78.95,738539,40,20055,-71
2020-11-05 13:26:44,9.83,9.83,9.83,78.72,739226,40,20412,-71
2020-11-05 13:27:24,9.73,9.73,9.73,78.68,738499,40,19995,-72
2020-11-05 13:27:57,9.66,9.66,9.66,79.73,739091,40,20006,-71
2020-11-05 13:28:37,9.60,9.60,9.60,79.28,746115,32,20432,-72
2020-11-05 13:29:10,9.57,9.57,9.57,79.50,745661,39,20010,-71
2020-11-05 13:29:40,9.51,9.51,9.51,80.12,745462,32,19998,-71
2020-11-05 13:30:31,9.53,9.53,9.53,79.82,742566,40,20002,-71
2020-11-05 13:31:02,9.46,9.46,9.46,80.68,740574,40,20018,-71
2020-11-05 13:31:32,9.33,9.33,9.33,80.26,740005,40,19994,-71
2020-11-05 13:32:08,9.34,9.34,9.34,80.07,739888,40,20440,-71
2020-11-05 13:32:39,9.44,9.44,9.44,79.95,740848,40,20011,-71
2020-11-05 13:33:13,9.44,9.44,9.44,79.41,740889,40,20049,-71
2020-11-05 13:33:44,9.43,9.43,9.43,80.25,741242,40,20010,-71
2020-11-05 13:34:15,9.45,9.45,9.45,79.69,740894,40,20421,-71
2020-11-05 13:34:45,9.53,9.53,9.53,79.28,740450,40,19999,-71
2020-11-05 13:35:16,9.50,9.50,9.50,79.63,738508,40,20006,-71
2020-11-05 13:35:48,9.40,9.40,9.40,79.94,740625,32,19984,-72
2020-11-05 13:36:19,9.37,9.37,9.37,79.56,738755,40,20000,-71
2020-11-05 13:36:50,9.36,9.36,9.36,79.68,742892,39,20032,-72
2020-11-05 13:37:37,9.38,9.38,9.38,79.56,742780,39,20018,-71
2020-11-05 13:38:08,9.31,9.31,9.31,80.25,754325,32,20424,-71
2020-11-05 13:38:38,9.30,9.30,9.30,80.23,742565,40,20061,-71
2020-11-05 13:39:09,9.33,9.33,9.33,80.58,743844,39,19983,-71
2020-11-05 13:39:45,9.26,9.26,9.26,79.99,741792,32,19992,-71
2020-11-05 13:40:30,9.29,9.29,9.29,80.38,748839,32,20513,-71
2020-11-05 13:41:01,9.35,9.35,9.35,80.20,741029,32,20000,-71
2020-11-05 13:41:34,9.25,9.25,9.25,80.05,743443,39,20596,-71
2020-11-05 13:42:04,9.29,9.29,9.29,80.48,744719,39,20097,-71
2020-11-05 13:42:36,9.37,9.37,9.37,79.89,744908,39,20013,-71
2020-11-05 13:43:09,9.38,9.38,9.38,79.78,747110,39,19978,-71
2020-11-05 13:43:40,9.40,9.40,9.40,78.89,744787,39,19988,-71
2020-11-05 13:44:14,9.41,9.41,9.41,78.70,744696,39,20006,-71
2020-11-05 13:44:45,9.36,9.36,9.36,78.96,751898,32,20022,-71
2020-11-05 13:45:16,9.31,9.31,9.31,79.47,739087,40,20563,-71
2020-11-05 13:45:49,9.31,9.31,9.31,79.62,740457,40,20022,-71
2020-11-05 13:46:20,9.32,9.32,9.32,80.06,785090,32,20002,-71
2020-11-05 13:47:00,9.34,9.34,9.34,79.20,738821,40,20055,-71
2020-11-05 13:47:32,9.26,9.26,9.26,79.31,740414,40,19988,-72
2020-11-05 13:48:03,9.39,9.39,9.39,79.21,751321,32,20278,-71
2020-11-05 13:48:34,9.40,9.40,9.40,79.31,738316,40,20059,-71
2020-11-05 13:49:14,9.46,9.46,9.46,78.95,738508,40,20000,-71
2020-11-05 13:49:45,9.44,9.44,9.44,78.50,739108,40,19992,-71
2020-11-05 13:50:16,9.40,9.40,9.40,79.16,742294,39,19996,-72
2020-11-05 13:50:47,9.48,9.48,9.48,78.22,741926,39,20020,-71
2020-11-05 13:51:17,9.42,9.42,9.42,79.25,753066,32,19994,-71
2020-11-05 13:51:48,9.39,9.39,9.39,79.29,742476,40,20506,-71
2020-11-05 13:52:28,9.47,9.47,9.47,78.95,740712,39,20003,-71
2020-11-05 13:53:10,9.51,9.51,9.51,79.59,744625,39,20392,-71
2020-11-05 13:53:44,9.58,9.58,9.58,78.93,744133,39,20006,-71
2020-11-05 13:54:16,9.56,9.56,9.56,79.22,742191,40,20100,-72
2020-11-05 13:54:47,9.64,9.64,9.64,78.86,740542,40,19995,-71
2020-11-05 13:55:27,9.75,9.75,9.75,78.62,740933,40,20075,-71
2020-11-05 13:55:59,9.90,9.90,9.90,78.13,742309,39,19984,-71
2020-11-05 13:56:30,9.98,9.98,9.98,77.76,744663,39,20018,-71
2020-11-05 13:57:01,10.05,10.05,10.05,78.06,742558,40,20029,-71
2020-11-05 13:57:32,9.98,9.98,9.98,78.43,742553,40,20529,-71
2020-11-05 13:58:03,10.05,10.05,10.05,77.47,742687,39,20002,-71
2020-11-05 13:58:34,10.11,10.11,10.11,77.97,744960,39,20040,-71
2020-11-05 13:59:05,10.11,10.11,10.11,77.32,744733,39,20006,-71
2020-11-05 13:59:45,10.11,10.11,10.11,77.19,744666,39,20464,-71
2020-11-05 14:00:16,10.23,10.23,10.23,76.31,742572,40,20006,-71
2020-11-05 14:00:47,10.20,10.20,10.20,76.86,739129,40,20023,-71
2020-11-05 14:01:27,10.22,10.22,10.22,76.85,740346,40,20006,-71
2020-11-05 14:01:58,10.27,10.27,10.27,77.00,738351,40,19985,-71
2020-11-05 14:02:39,10.32,10.32,10.32,77.62,743226,39,19995,-71
2020-11-05 14:03:21,10.31,10.31,10.31,77.03,749961,32,19993,-72
2020-11-05 14:04:03,10.34,10.34,10.34,75.94,748804,32,20068,-71
2020-11-05 14:04:41,10.34,10.34,10.34,75.59,746760,39,19987,-71
2020-11-05 14:05:13,10.16,10.16,10.16,75.83,748197,32,20045,-72
2020-11-05 14:05:44,10.22,10.22,10.22,75.81,742477,40,19980,-71
2020-11-05 14:06:15,10.37,10.37,10.37,75.81,741290,32,20099,-71
2020-11-05 14:06:46,10.40,10.40,10.40,75.90,736578,40,20008,-71
2020-11-05 14:07:17,10.32,10.32,10.32,76.75,739964,32,20457,-71
2020-11-05 14:07:50,10.34,10.34,10.34,76.94,738466,40,20004,-70
2020-11-05 14:08:21,10.35,10.35,10.35,75.21,740476,40,20044,-71
2020-11-05 14:09:10,10.29,10.29,10.29,74.77,745363,32,20003,-71
2020-11-05 14:09:49,10.22,10.22,10.22,75.42,749442,32,20042,-71
2020-11-05 14:10:20,10.12,10.12,10.12,75.80,740442,40,19988,-71
2020-11-05 14:10:52,10.18,10.18,10.18,75.43,738280,40,19995,-71
2020-11-05 14:11:22,10.06,10.06,10.06,75.42,741024,32,20039,-71
2020-11-05 14:11:55,10.06,10.06,10.06,74.69,742635,39,20007,-71
2020-11-05 14:12:27,10.03,10.03,10.03,75.76,747240,32,20002,-71
2020-11-05 14:13:00,9.93,9.93,9.93,75.75,740583,40,20023,-71
2020-11-05 14:13:41,9.81,9.81,9.81,76.25,740948,40,20507,-71
2020-11-05 14:14:12,9.76,9.76,9.76,76.34,741490,40,20085,-71
2020-11-05 14:14:53,9.67,9.67,9.67,76.15,741383,40,19987,-72
2020-11-05 14:15:25,9.66,9.66,9.66,76.41,742588,40,19991,-72
2020-11-05 14:16:05,9.64,9.64,9.64,76.23,743641,39,20010,-72
2020-11-05 14:16:38,9.70,9.70,9.70,76.15,746444,39,19983,-72
2020-11-05 14:17:09,9.62,9.62,9.62,76.18,746742,39,19994,-73
2020-11-05 14:17:49,9.58,9.58,9.58,76.88,744594,39,20006,-72
2020-11-05 14:18:32,9.59,9.59,9.59,77.04,740446,40,20055,-72
2020-11-05 14:19:06,9.58,9.58,9.58,77.49,745049,32,20050,-72
2020-11-05 14:19:46,9.55,9.55,9.55,76.78,745201,32,20503,-70
2020-11-05 14:20:26,9.62,9.62,9.62,75.48,740173,40,20065,-71
2020-11-05 14:20:57,9.66,9.66,9.66,75.33,740414,40,20062,-71
2020-11-05 14:21:30,9.55,9.55,9.55,76.32,741804,40,20018,-71
2020-11-05 14:22:01,9.62,9.62,9.62,76.09,761636,32,20007,-71
2020-11-05 14:22:31,9.60,9.60,9.60,76.09,740951,39,20006,-72
2020-11-05 14:23:06,9.52,9.52,9.52,76.94,742505,40,20032,-71
2020-11-05 14:23:39,9.60,9.60,9.60,77.06,740844,40,20407,-72
2020-11-05 14:24:18,9.54,9.54,9.54,76.34,743379,32,20003,-71
2020-11-05 14:25:02,9.62,9.62,9.62,78.07,737426,40,20047,-70
2020-11-05 14:25:38,9.73,9.73,9.73,77.62,748079,32,20011,-69
2020-11-05 14:26:11,9.74,9.74,9.74,77.65,742389,40,20045,-69
2020-11-05 14:26:45,9.81,9.81,9.81,77.59,741993,40,20041,-69
2020-11-05 14:27:17,9.77,9.77,9.77,78.28,741534,40,20491,-69
2020-11-05 14:27:47,9.81,9.81,9.81,77.77,740900,40,20038,-69
2020-11-05 14:28:21,9.74,9.74,9.74,77.46,742809,39,20755,-69
2020-11-05 14:29:06,9.80,9.80,9.80,77.60,745096,39,20002,-69
2020-11-05 14:29:47,9.71,9.71,9.71,77.64,744062,32,19999,-69
2020-11-05 14:30:20,9.65,9.65,9.65,77.44,747205,32,19991,-70
2020-11-05 14:30:54,9.62,9.62,9.62,77.46,744776,39,20385,-69
2020-11-05 14:31:44,9.58,9.58,9.58,76.56,746215,39,20003,-69
2020-11-05 14:32:16,9.57,9.57,9.57,77.45,749637,31,20004,-69
2020-11-05 14:33:00,9.53,9.53,9.53,77.10,754800,32,20015,-69
2020-11-05 14:33:31,9.41,9.41,9.41,77.67,769336,32,20414,-69
2020-11-05 14:34:02,9.43,9.43,9.43,77.41,740477,40,19983,-70
2020-11-05 14:34:42,9.45,9.45,9.45,77.29,739405,40,20008,-71
2020-11-05 14:35:12,9.52,9.52,9.52,77.50,741435,40,20058,-71
2020-11-05 14:35:45,9.53,9.53,9.53,77.50,742403,40,20096,-71
2020-11-05 14:36:16,9.48,9.48,9.48,78.69,756403,32,20004,-71
2020-11-05 14:36:47,9.52,9.52,9.52,77.67,744877,39,20482,-71
2020-11-05 14:37:20,9.53,9.53,9.53,78.09,757360,32,19997,-72
2020-11-05 14:37:52,9.53,9.53,9.53,77.50,740501,40,19992,-71
2020-11-05 14:38:23,9.51,9.51,9.51,77.64,751888,32,20057,-69
2020-11-05 14:38:57,9.45,9.45,9.45,77.24,740380,40,20066,-68
2020-11-05 14:39:28,9.42,9.42,9.42,77.88,748224,32,19995,-69
2020-11-05 14:40:08,9.42,9.42,9.42,77.88,744541,39,20426,-69
2020-11-05 14:40:38,9.41,9.41,9.41,78.48,744448,39,19987,-69
2020-11-05 14:41:19,9.43,9.43,9.43,77.29,740395,40,20007,-69
2020-11-05 14:41:51,9.48,9.48,9.48,77.45,746900,32,20066,-69
2020-11-05 14:42:22,9.48,9.48,9.48,77.69,736224,40,19999,-69
2020-11-05 14:42:52,9.44,9.44,9.44,77.12,739207,40,20121,-69
2020-11-05 14:43:25,9.54,9.54,9.54,77.45,738589,40,20012,-69
2020-11-05 14:43:56,9.56,9.56,9.56,77.99,740641,40,20402,-69
2020-11-05 14:44:27,9.51,9.51,9.51,78.00,742815,32,20081,-69
2020-11-05 14:45:06,9.49,9.49,9.49,77.16,742743,39,20474,-69
2020-11-05 14:45:36,9.40,9.40,9.40,78.88,743139,39,20014,-69
2020-11-05 14:46:17,9.38,9.38,9.38,78.82,742354,40,20010,-70
2020-11-05 14:46:49,9.38,9.38,9.38,79.44,742509,40,20053,-70
2020-11-05 14:47:21,9.41,9.41,9.41,78.73,744169,39,19998,-70
2020-11-05 14:47:53,9.40,9.40,9.40,79.36,741232,40,19988,-70
2020-11-05 14:48:24,9.40,9.40,9.40,79.02,742501,40,20414,-70
2020-11-05 14:48:55,9.39,9.39,9.39,79.56,738286,40,20006,-71
2020-11-05 14:49:32,9.30,9.30,9.30,80.23,736994,40,20503,-71
2020-11-05 14:50:02,9.28,9.28,9.28,80.85,745383,32,20006,-70
2020-11-05 14:50:40,9.28,9.28,9.28,80.15,743623,39,20471,-70
2020-11-05 14:51:13,9.31,9.31,9.31,81.14,744477,39,19999,-71
2020-11-05 14:51:45,9.32,9.32,9.32,80.57,742424,40,19988,-70
2020-11-05 14:52:20,9.28,9.28,9.28,81.60,746317,32,20012,-70
2020-11-05 14:52:51,9.27,9.27,9.27,81.64,756096,32,20002,-70
2020-11-05 14:53:24,9.20,9.20,9.20,82.07,742352,40,20015,-70
2020-11-05 14:53:58,9.18,9.18,9.18,82.17,740311,40,19998,-70
2020-11-05 14:54:32,9.20,9.20,9.20,82.48,740434,40,20007,-70
2020-11-05 14:55:03,9.15,9.15,9.15,82.04,739944,40,20361,-71
2020-11-05 14:55:37,9.14,9.14,9.14,82.95,740972,40,20044,-70
2020-11-05 14:56:08,9.13,9.13,9.13,83.63,748262,32,20510,-69
2020-11-05 14:56:38,9.14,9.14,9.14,83.37,740333,40,20003,-70
2020-11-05 14:57:09,9.11,9.11,9.11,83.69,742514,40,20356,-70
2020-11-05 14:57:42,9.08,9.08,9.08,82.90,742397,40,20452,-69
2020-11-05 14:58:18,9.07,9.07,9.07,83.61,759918,32,20050,-70
2020-11-05 14:58:57,9.06,9.06,9.06,84.29,747987,32,19984,-69
2020-11-05 14:59:28,9.06,9.06,9.06,83.68,759665,32,20034,-69
2020-11-05 15:00:00,9.02,9.02,9.02,83.49,739421,40,19999,-69
2020-11-05 15:00:35,9.06,9.06,9.06,83.35,747597,32,20015,-70
2020-11-05 15:01:23,8.97,8.97,8.97,84.03,743437,39,19991,-69
2020-11-05 15:01:57,8.97,8.97,8.97,84.55,745101,32,20529,-70
2020-11-05 15:02:37,8.93,8.93,8.93,84.23,744566,39,20072,-70
2020-11-05 15:03:11,8.93,8.93,8.93,84.73,781281,32,20457,-70
2020-11-05 15:03:43,8.93,8.93,8.93,85.00,743827,39,20415,-70
2020-11-05 15:04:31,8.89,8.89,8.89,84.65,746588,32,19999,-70
2020-11-05 15:05:12,8.81,8.81,8.81,84.08,738197,40,20008,-69
2020-11-05 15:06:06,8.77,8.77,8.77,85.15,750547,32,20003,-70
2020-11-05 15:06:39,8.78,8.78,8.78,84.25,742693,32,20464,-70
2020-11-05 15:07:10,8.77,8.77,8.77,84.38,744132,32,20035,-70
2020-11-05 15:07:42,8.72,8.72,8.72,84.74,742217,40,20431,-70
2020-11-05 15:08:15,8.70,8.70,8.70,84.94,744388,39,20100,-70
2020-11-05 15:08:47,8.65,8.65,8.65,85.16,754199,32,19987,-70
2020-11-05 15:09:21,8.67,8.67,8.67,85.18,745117,39,20387,-69
2020-11-05 15:09:53,8.66,8.66,8.66,85.33,744377,39,20014,-69
2020-11-05 15:10:24,8.63,8.63,8.63,85.48,797134,32,20057,-69
2020-11-05 15:10:56,8.63,8.63,8.63,85.43,740339,40,20492,-69
2020-11-05 15:11:40,8.63,8.63,8.63,85.90,787548,32,20026,-71
2020-11-05 15:12:11,8.60,8.60,8.60,85.22,744706,39,20416,-69
2020-11-05 15:12:42,8.57,8.57,8.57,85.68,767995,32,20468,-69
2020-11-05 15:13:12,8.56,8.56,8.56,86.16,742526,40,20003,-69
2020-11-05 15:13:52,8.53,8.53,8.53,86.30,740348,40,19996,-70
2020-11-05 15:14:23,8.53,8.53,8.53,86.50,741230,32,19991,-70
2020-11-05 15:15:04,8.54,8.54,8.54,86.12,741122,40,19992,-69
2020-11-05 15:15:35,8.51,8.51,8.51,86.44,768853,32,20376,-69
2020-11-05 15:16:07,8.51,8.51,8.51,86.63,741977,39,20036,-69
2020-11-05 15:16:39,8.52,8.52,8.52,86.13,782754,32,20045,-69
2020-11-05 15:17:13,8.51,8.51,8.51,86.07,742106,32,19992,-69
2020-11-05 15:17:51,8.50,8.50,8.50,86.17,742294,40,20053,-70
2020-11-05 15:18:35,8.49,8.49,8.49,86.62,753778,32,19979,-70
2020-11-05 15:19:15,8.47,8.47,8.47,86.17,744479,39,20552,-69
2020-11-05 15:19:46,8.48,8.48,8.48,86.92,740359,40,19984,-70
2020-11-05 15:20:17,8.48,8.48,8.48,87.22,740801,40,20382,-70
2020-11-05 15:20:48,8.47,8.47,8.47,87.30,761483,32,19991,-69
2020-11-05 15:21:20,8.43,8.43,8.43,87.49,743117,39,20020,-70
2020-11-05 15:22:01,8.44,8.44,8.44,87.42,769718,32,19987,-70
2020-11-05 15:22:32,8.45,8.45,8.45,86.95,746795,32,19994,-70
2020-11-05 15:23:06,8.46,8.46,8.46,86.87,740769,40,20019,-70
2020-11-05 15:23:37,8.45,8.45,8.45,86.65,736576,40,19992,-70
2020-11-05 15:24:08,8.43,8.43,8.43,86.79,738955,32,19988,-70
2020-11-05 15:24:48,8.42,8.42,8.42,87.23,740824,40,19992,-71
2020-11-05 15:25:20,8.45,8.45,8.45,87.19,741655,32,20433,-70
2020-11-05 15:25:52,8.42,8.42,8.42,87.45,739582,40,19991,-70
2020-11-05 15:26:23,8.46,8.46,8.46,87.17,761286,32,20007,-70
2020-11-05 15:26:54,8.46,8.46,8.46,87.24,739013,40,20002,-69
2020-11-05 15:27:37,8.48,8.48,8.48,87.26,738535,40,19988,-70
2020-11-05 15:28:08,8.47,8.47,8.47,87.06,764518,32,20043,-70
2020-11-05 15:28:40,8.43,8.43,8.43,87.30,740712,40,20056,-70
2020-11-05 15:29:11,8.44,8.44,8.44,87.02,740781,40,20440,-71
2020-11-05 15:29:54,8.44,8.44,8.44,86.74,746615,32,19991,-70
2020-11-05 15:30:25,8.44,8.44,8.44,87.31,743878,39,19983,-70
2020-11-05 15:30:56,8.43,8.43,8.43,86.66,744049,39,19987,-69
2020-11-05 15:31:26,8.44,8.44,8.44,87.15,744934,39,20002,-70
2020-11-05 15:32:05,8.42,8.42,8.42,87.20,745229,39,20094,-70
2020-11-05 15:32:43,8.43,8.43,8.43,87.16,744832,39,20341,-70
2020-11-05 15:33:16,8.44,8.44,8.44,86.86,742878,40,20104,-70
2020-11-05 15:34:02,8.45,8.45,8.45,86.93,752535,32,20007,-70
2020-11-05 15:34:33,8.44,8.44,8.44,87.31,742584,40,19991,-71
2020-11-05 15:35:06,8.42,8.42,8.42,86.79,742068,40,20431,-70
2020-11-05 15:35:44,8.40,8.40,8.40,87.28,744091,39,19996,-70
2020-11-05 15:36:15,8.39,8.39,8.39,86.39,745789,39,19983,-70
2020-11-05 15:37:03,8.40,8.40,8.40,86.64,751722,32,20006,-70
2020-11-05 15:37:34,8.41,8.41,8.41,86.63,747148,32,19983,-70
2020-11-05 15:38:06,8.43,8.43,8.43,86.33,742831,39,20353,-70
2020-11-05 15:38:46,8.40,8.40,8.40,86.25,742186,32,19987,-70
2020-11-05 15:39:32,8.40,8.40,8.40,86.81,738007,32,20023,-71
2020-11-05 15:40:04,8.39,8.39,8.39,87.21,739611,32,20400,-70
2020-11-05 15:40:44,8.38,8.38,8.38,87.15,736520,40,19992,-70
2020-11-05 15:41:18,8.37,8.37,8.37,87.17,740267,40,20086,-70
2020-11-05 15:41:50,8.36,8.36,8.36,86.39,740028,40,19988,-70
2020-11-05 15:42:41,8.36,8.36,8.36,86.70,744995,32,19983,-69
2020-11-05 15:43:16,8.36,8.36,8.36,85.84,752582,32,20387,-70
2020-11-05 15:43:46,8.34,8.34,8.34,86.48,754148,32,20535,-70
2020-11-05 15:44:31,8.33,8.33,8.33,86.00,740608,40,19987,-70
2020-11-05 15:45:01,8.33,8.33,8.33,86.57,743272,39,20150,-70
2020-11-05 15:45:42,8.33,8.33,8.33,86.37,740702,40,20150,-69
2020-11-05 15:46:13,8.34,8.34,8.34,86.09,740301,40,19991,-70
2020-11-05 15:46:45,8.27,8.27,8.27,86.12,744603,32,19996,-70
2020-11-05 15:47:27,8.25,8.25,8.25,86.07,743725,39,20046,-72
2020-11-05 15:47:59,8.26,8.26,8.26,86.97,746045,39,19980,-70
2020-11-05 15:48:39,8.24,8.24,8.24,86.63,748497,32,20441,-70
2020-11-05 15:49:14,8.23,8.23,8.23,86.37,742961,40,19987,-69
2020-11-05 15:49:48,8.22,8.22,8.22,86.55,744479,32,20435,-70
2020-11-05 15:50:19,8.20,8.20,8.20,86.89,744034,39,20532,-70
2020-11-05 15:51:01,8.20,8.20,8.20,87.06,742775,40,20006,-70
2020-11-05 15:51:31,8.17,8.17,8.17,86.56,742127,32,20433,-70
2020-11-05 15:52:02,8.15,8.15,8.15,86.89,742724,40,20003,-69
2020-11-05 15:52:34,8.13,8.13,8.13,87.04,743603,39,20451,-69
2020-11-05 15:53:06,8.09,8.09,8.09,87.88,740720,40,20007,-70
2020-11-05 15:53:39,8.11,8.11,8.11,88.08,750958,32,20018,-70
2020-11-05 15:54:09,8.12,8.12,8.12,87.12,742723,40,20212,-71
2020-11-05 15:54:49,8.10,8.10,8.10,87.21,741134,40,20437,-70
2020-11-05 15:55:20,8.08,8.08,8.08,87.77,741592,40,20475,-70
2020-11-05 15:56:00,8.07,8.07,8.07,87.83,743469,39,19999,-71
2020-11-05 15:56:32,8.03,8.03,8.03,87.85,744959,39,19984,-70
2020-11-05 15:57:19,8.01,8.01,8.01,87.86,759455,32,20062,-70
2020-11-05 15:57:49,7.98,7.98,7.98,88.37,746207,32,20003,-70
2020-11-05 15:58:30,7.99,7.99,7.99,88.36,740644,40,20523,-70
2020-11-05 15:59:01,7.98,7.98,7.98,88.44,740649,40,20018,-70
2020-11-05 15:59:36,7.97,7.97,7.97,88.65,741489,40,20423,-71
2020-11-05 16:00:11,7.96,7.96,7.96,88.43,746871,32,20113,-70
2020-11-05 16:00:46,7.93,7.93,7.93,88.45,748542,32,20027,-71
2020-11-05 16:01:19,7.93,7.93,7.93,88.13,759192,32,20387,-71
2020-11-05 16:01:59,7.92,7.92,7.92,88.78,748125,32,20416,-70
2020-11-05 16:02:29,7.91,7.91,7.91,88.87,750406,32,20460,-70
2020-11-05 16:03:10,7.91,7.91,7.91,88.79,740707,40,20082,-70
2020-11-05 16:03:50,7.89,7.89,7.89,89.15,741447,40,19999,-70
2020-11-05 16:04:21,7.90,7.90,7.90,89.13,742159,40,20023,-70
2020-11-05 16:04:51,7.87,7.87,7.87,89.35,742770,40,20047,-70
2020-11-05 16:05:29,7.86,7.86,7.86,89.61,785100,32,20421,-70
2020-11-05 16:06:00,7.85,7.85,7.85,90.08,750766,32,20537,-70
2020-11-05 16:06:34,7.83,7.83,7.83,89.56,736592,40,19996,-70
2020-11-05 16:07:05,7.83,7.83,7.83,89.49,748557,32,20006,-70
2020-11-05 16:07:36,7.82,7.82,7.82,89.94,741006,40,20470,-70
2020-11-05 16:08:07,7.83,7.83,7.83,89.94,740603,40,20054,-70
2020-11-05 16:08:39,7.84,7.84,7.84,89.56,780849,32,19988,-71
2020-11-05 16:09:10,7.84,7.84,7.84,89.56,749037,32,20089,-70
2020-11-05 16:09:41,7.84,7.84,7.84,89.57,774583,32,20049,-71
2020-11-05 16:10:21,7.87,7.87,7.87,89.30,743009,39,20144,-71
2020-11-05 16:10:59,7.88,7.88,7.88,89.86,744540,32,20014,-70
2020-11-05 16:11:30,7.89,7.89,7.89,89.72,747302,32,20446,-70
2020-11-05 16:12:10,7.89,7.89,7.89,89.44,736585,40,20009,-70
2020-11-05 16:12:50,7.90,7.90,7.90,89.46,739825,40,19988,-70
2020-11-05 16:13:22,7.91,7.91,7.91,89.63,745287,32,19996,-70
2020-11-05 16:13:57,7.91,7.91,7.91,89.55,742044,32,20059,-70
2020-11-05 16:14:29,7.90,7.90,7.90,89.63,740788,40,20058,-70
2020-11-05 16:15:00,7.90,7.90,7.90,89.59,742703,32,19988,-70
2020-11-05 16:15:32,7.91,7.91,7.91,89.86,744422,32,19980,-70
2020-11-05 16:16:04,7.90,7.90,7.90,90.08,742816,40,20005,-70
2020-11-05 16:16:44,7.90,7.90,7.90,89.85,742666,40,20010,-70
2020-11-05 16:17:15,7.90,7.90,7.90,89.65,747220,32,19991,-70
2020-11-05 16:17:50,7.90,7.90,7.90,89.52,740559,40,20008,-69
2020-11-05 16:18:29,7.90,7.90,7.90,89.57,750681,32,19988,-70
2020-11-05 16:18:59,7.87,7.87,7.87,89.92,743948,32,20024,-70
2020-11-05 16:19:30,7.86,7.86,7.86,89.43,741647,40,20023,-70
2020-11-05 16:20:01,7.83,7.83,7.83,90.32,743571,39,20005,-71
2020-11-05 16:20:33,7.81,7.81,7.81,90.43,740703,40,20451,-70
2020-11-05 16:21:08,7.80,7.80,7.80,90.19,738802,40,19993,-70
2020-11-05 16:21:38,7.79,7.79,7.79,89.89,738536,40,20023,-70
2020-11-05 16:22:09,7.78,7.78,7.78,90.03,739465,40,20161,-70
2020-11-05 16:22:40,7.76,7.76,7.76,90.40,741264,39,20377,-70
2020-11-05 16:23:11,7.76,7.76,7.76,91.00,744930,39,20001,-70
2020-11-05 16:23:42,7.75,7.75,7.75,90.36,744860,39,20127,-70
2020-11-05 16:24:13,7.73,7.73,7.73,90.51,745022,39,19987,-70
2020-11-05 16:24:44,7.71,7.71,7.71,91.10,747145,39,19991,-70
2020-11-05 16:25:16,7.69,7.69,7.69,90.75,742793,39,19995,-70
2020-11-05 16:25:47,7.70,7.70,7.70,91.36,744951,39,19995,-70
2020-11-05 16:26:18,7.68,7.68,7.68,91.02,748437,32,20037,-70
2020-11-05 16:26:50,7.68,7.68,7.68,90.92,743266,39,20475,-70
2020-11-05 16:27:21,7.67,7.67,7.67,90.84,747227,32,20015,-70
2020-11-05 16:27:56,7.64,7.64,7.64,91.14,822207,32,19999,-70
2020-11-05 16:28:28,7.60,7.60,7.60,91.67,742315,40,20018,-70
2020-11-05 16:29:08,7.58,7.58,7.58,91.83,778335,32,19988,-70
2020-11-05 16:29:46,7.56,7.56,7.56,91.62,742974,39,20016,-70
2020-11-05 16:30:18,7.54,7.54,7.54,91.81,744856,39,20010,-70
2020-11-05 16:30:49,7.54,7.54,7.54,91.51,744190,39,20438,-70
2020-11-05 16:31:20,7.52,7.52,7.52,92.04,745271,39,19995,-70
2020-11-05 16:31:50,7.49,7.49,7.49,92.09,742434,40,20015,-70
2020-11-05 16:32:25,7.47,7.47,7.47,92.69,740496,40,20099,-70
2020-11-05 16:32:56,7.44,7.44,7.44,92.90,740993,40,20003,-70
2020-11-05 16:33:47,7.42,7.42,7.42,92.87,741091,40,20485,-70
2020-11-05 16:34:27,7.39,7.39,7.39,92.98,744320,39,19983,-70
2020-11-05 16:34:59,7.38,7.38,7.38,92.92,745448,32,20453,-70
2020-11-05 16:35:34,7.36,7.36,7.36,93.48,740562,40,20012,-70
2020-11-05 16:36:05,7.32,7.32,7.32,93.09,739562,40,20020,-70
2020-11-05 16:36:45,7.30,7.30,7.30,93.28,740748,40,19994,-70
2020-11-05 16:37:17,7.24,7.24,7.24,93.70,785660,32,19992,-71
2020-11-05 16:37:59,7.23,7.23,7.23,93.42,745832,39,19991,-70
2020-11-05 16:38:40,7.19,7.19,7.19,93.91,747195,39,20006,-70
2020-11-05 16:39:12,7.17,7.17,7.17,94.00,747660,32,19979,-70
2020-11-05 16:39:43,7.15,7.15,7.15,94.03,743745,32,20445,-70
2020-11-05 16:40:14,7.15,7.15,7.15,94.35,742679,40,19983,-70
2020-11-05 16:40:45,7.11,7.11,7.11,94.20,742730,40,20003,-70
2020-11-05 16:41:16,7.11,7.11,7.11,94.37,776722,32,20011,-70
2020-11-05 16:41:48,7.09,7.09,7.09,94.47,740631,40,20011,-71
2020-11-05 16:42:19,7.08,7.08,7.08,94.55,740620,40,19984,-70
2020-11-05 16:43:07,7.06,7.06,7.06,94.39,741419,39,20470,-70
2020-11-05 16:43:48,7.06,7.06,7.06,94.32,741919,40,19999,-70
2020-11-05 16:44:19,7.08,7.08,7.08,94.15,754542,32,19979,-70
2020-11-05 16:44:50,7.08,7.08,7.08,93.79,740577,40,19998,-70
2020-11-05 16:45:22,7.12,7.12,7.12,93.91,742266,39,20035,-70
2020-11-05 16:45:56,7.13,7.13,7.13,93.43,743020,39,19987,-70
2020-11-05 16:46:28,7.09,7.09,7.09,93.52,743928,32,20041,-70
2020-11-05 16:46:59,7.06,7.06,7.06,93.75,738572,40,20012,-70
2020-11-05 16:47:40,7.07,7.07,7.07,93.55,738992,40,20039,-70
2020-11-05 16:48:12,7.04,7.04,7.04,93.86,744423,32,20467,-70
2020-11-05 16:48:51,7.01,7.01,7.01,93.97,741436,40,20026,-70
2020-11-05 16:49:31,7.03,7.03,7.03,94.10,752027,32,20012,-70
2020-11-05 16:50:11,7.01,7.01,7.01,94.43,739219,40,20045,-70
2020-11-05 16:50:42,7.01,7.01,7.01,94.12,740683,40,20028,-70
2020-11-05 16:51:14,7.01,7.01,7.01,94.11,743337,39,20015,-70
2020-11-05 16:51:56,7.00,7.00,7.00,94.20,742596,40,19980,-70
2020-11-05 16:52:26,7.02,7.02,7.02,93.79,750022,32,19983,-70
2020-11-05 16:52:57,6.97,6.97,6.97,94.19,740591,40,20015,-70
2020-11-05 16:53:35,6.96,6.96,6.96,94.24,742444,39,19999,-70
2020-11-05 16:54:06,6.94,6.94,6.94,94.32,745279,39,20505,-70
2020-11-05 16:54:36,6.85,6.85,6.85,94.50,744865,39,19982,-69
2020-11-05 16:55:08,6.88,6.88,6.88,94.26,741153,40,19988,-70
2020-11-05 16:55:39,6.85,6.85,6.85,94.55,742666,40,20109,-70
2020-11-05 16:56:12,6.85,6.85,6.85,94.60,747718,32,20014,-69
2020-11-05 16:56:42,6.86,6.86,6.86,94.80,741238,39,19995,-69
2020-11-05 16:57:22,6.85,6.85,6.85,94.56,740593,40,19983,-69
2020-11-05 16:57:53,6.83,6.83,6.83,94.74,741456,40,20028,-69
2020-11-05 16:58:27,6.83,6.83,6.83,94.75,741330,40,20384,-70
2020-11-05 16:58:58,6.83,6.83,6.83,94.59,741590,40,19996,-69
2020-11-05 16:59:30,6.82,6.82,6.82,94.64,742631,40,19998,-69
2020-11-05 17:00:05,6.82,6.82,6.82,94.95,743034,39,19980,-70
2020-11-05 17:00:43,6.80,6.80,6.80,94.99,741055,40,19983,-69
2020-11-05 17:01:15,6.79,6.79,6.79,95.23,742743,40,20343,-69
2020-11-05 17:01:54,6.79,6.79,6.79,94.89,749581,32,20007,-70
2020-11-05 17:02:25,6.79,6.79,6.79,95.22,750928,32,19991,-69
2020-11-05 17:02:58,6.75,6.75,6.75,95.28,747226,39,20069,-69
2020-11-05 17:03:29,6.74,6.74,6.74,95.38,746877,39,20051,-70
2020-11-05 17:04:00,6.70,6.70,6.70,95.28,742489,40,20488,-69
2020-11-05 17:04:46,6.69,6.69,6.69,95.64,760505,32,20344,-70
2020-11-05 17:05:17,6.68,6.68,6.68,95.91,741779,40,19995,-69
2020-11-05 17:05:47,6.67,6.67,6.67,95.68,740666,40,19999,-70
2020-11-05 17:06:20,6.65,6.65,6.65,95.76,740514,40,20004,-70
2020-11-05 17:06:52,6.62,6.62,6.62,96.25,750851,32,20435,-71
2020-11-05 17:07:28,6.63,6.63,6.63,96.00,740586,40,19980,-70
2020-11-05 17:08:11,6.62,6.62,6.62,95.63,747307,32,19992,-71
2020-11-05 17:08:43,6.59,6.59,6.59,95.94,744777,39,19983,-71
2020-11-05 17:09:14,6.55,6.55,6.55,96.35,743986,39,20011,-70
2020-11-05 17:09:45,6.54,6.54,6.54,96.53,743785,39,20005,-71
2020-11-05 17:10:16,6.52,6.52,6.52,96.36,748232,32,20002,-70
2020-11-05 17:10:50,6.54,6.54,6.54,96.45,738636,40,20000,-71
2020-11-05 17:11:22,6.52,6.52,6.52,96.39,736829,40,20003,-70
2020-11-05 17:11:55,6.52,6.52,6.52,96.78,740463,40,19991,-71
2020-11-05 17:12:27,6.52,6.52,6.52,96.36,750731,32,19991,-70
2020-11-05 17:12:58,6.48,6.48,6.48,96.54,738460,40,20054,-71
2020-11-05 17:13:38,6.45,6.45,6.45,96.48,739256,40,20074,-71
2020-11-05 17:14:25,6.44,6.44,6.44,96.95,740450,40,20011,-70
2020-11-05 17:14:56,6.44,6.44,6.44,96.87,742479,40,19999,-70
2020-11-05 17:15:39,6.40,6.40,6.40,97.35,738434,40,20385,-70
2020-11-05 17:16:09,6.35,6.35,6.35,97.19,745287,32,20103,-70
2020-11-05 17:16:43,6.34,6.34,6.34,97.47,740471,40,20019,-70
2020-11-05 17:17:32,6.37,6.37,6.37,97.95,769845,32,20030,-70
2020-11-05 17:18:02,6.35,6.35,6.35,97.40,740001,40,20438,-70
2020-11-05 17:18:41,6.32,6.32,6.32,97.60,743613,39,19994,-71
2020-11-05 17:19:12,6.29,6.29,6.29,97.69,744596,39,20031,-71
2020-11-05 17:19:46,6.28,6.28,6.28,97.91,742607,40,19995,-71
2020-11-05 17:20:26,6.25,6.25,6.25,97.86,740431,40,19995,-70
2020-11-05 17:20:57,6.22,6.22,6.22,98.28,741321,32,20368,-70
2020-11-05 17:21:27,6.20,6.20,6.20,98.01,743201,32,20432,-70
2020-11-05 17:22:08,6.17,6.17,6.17,98.15,741254,40,19988,-71
2020-11-05 17:22:47,6.14,6.14,6.14,98.71,744158,39,20060,-70
2020-11-05 17:23:34,6.14,6.14,6.14,99.05,762842,32,19995,-70
2020-11-05 17:24:05,6.10,6.10,6.10,98.79,743522,32,20003,-71
2020-11-05 17:24:38,6.10,6.10,6.10,99.11,740572,40,19999,-70
2020-11-05 17:25:09,6.11,6.11,6.11,99.75,738421,40,19991,-71
2020-11-05 17:25:40,6.08,6.08,6.08,99.59,736995,40,19984,-71
2020-11-05 17:26:20,6.03,6.03,6.03,99.16,740753,40,20088,-71
2020-11-05 17:26:52,6.01,6.01,6.01,99.23,741316,40,20425,-70
2020-11-05 17:27:32,6.00,6.00,6.00,99.64,743388,39,20015,-71
2020-11-05 17:28:06,6.01,6.01,6.01,99.85,744101,39,20083,-70
2020-11-05 17:28:39,5.98,5.98,5.98,99.94,740466,40,20089,-71
2020-11-05 17:29:10,5.97,5.97,5.97,100.00,739674,40,19992,-70
2020-11-05 17:29:41,5.97,5.97,5.97,100.00,748782,32,20135,-71
2020-11-05 17:30:12,5.95,5.95,5.95,99.99,738673,40,19996,-72
2020-11-05 17:30:43,5.93,5.93,5.93,100.00,736498,40,20008,-70
2020-11-05 17:31:14,5.94,5.94,5.94,100.00,736567,40,19988,-71
2020-11-05 17:31:45,5.98,5.98,5.98,100.00,749809,32,20133,-70
2020-11-05 17:32:22,5.98,5.98,5.98,100.00,740626,40,20510,-71
2020-11-05 17:33:03,5.99,5.99,5.99,100.00,741089,40,19980,-70
2020-11-05 17:33:47,5.99,5.99,5.99,100.00,740461,40,20070,-70
2020-11-05 17:34:20,5.96,5.96,5.96,100.00,746323,32,20007,-70
2020-11-05 17:34:54,5.95,5.95,5.95,100.00,754617,32,19998,-71
2020-11-05 17:35:27,5.92,5.92,5.92,100.00,759922,32,19994,-70
2020-11-05 17:35:59,6.00,6.00,6.00,100.00,784498,31,19991,-71
2020-11-05 17:36:30,5.99,5.99,5.99,100.00,746827,39,20002,-71
2020-11-05 17:37:02,6.01,6.01,6.01,100.00,744669,39,20044,-71
2020-11-05 17:37:39,6.02,6.02,6.02,99.95,762510,32,20014,-71
2020-11-05 17:38:10,5.99,5.99,5.99,100.00,742274,32,20059,-70
2020-11-05 17:38:50,5.97,5.97,5.97,100.00,740532,40,20089,-70
2020-11-05 17:39:30,5.98,5.98,5.98,100.00,740492,40,20120,-70
2020-11-05 17:40:01,6.05,6.05,6.05,99.91,741007,40,20014,-70
2020-11-05 17:40:34,6.07,6.07,6.07,99.73,742140,32,19984,-70
2020-11-05 17:41:04,6.04,6.04,6.04,100.00,744515,39,20015,-70
2020-11-05 17:41:37,6.07,6.07,6.07,99.32,746729,39,20429,-70
2020-11-05 17:42:17,6.07,6.07,6.07,99.67,746796,39,20014,-70
2020-11-05 17:42:49,6.08,6.08,6.08,99.27,747287,32,20376,-70
2020-11-05 17:43:22,6.11,6.11,6.11,99.47,738417,40,19992,-71
2020-11-05 17:43:53,6.13,6.13,6.13,99.38,739408,40,20011,-70
2020-11-05 17:44:23,6.15,6.15,6.15,99.15,739103,40,20002,-70
2020-11-05 17:44:54,6.18,6.18,6.18,99.02,738707,40,20020,-70
2020-11-05 17:45:26,6.14,6.14,6.14,98.74,765929,32,20040,-70
2020-11-05 17:45:57,6.15,6.15,6.15,99.25,740935,32,20007,-70
2020-11-05 17:46:29,6.13,6.13,6.13,99.31,736728,40,20008,-71
2020-11-05 17:47:00,6.12,6.12,6.12,99.06,741084,39,20015,-70
2020-11-05 17:47:32,6.09,6.09,6.09,99.15,748582,32,20024,-71
2020-11-05 17:48:03,6.09,6.09,6.09,99.57,743269,39,20007,-70
2020-11-05 17:48:36,6.11,6.11,6.11,99.58,742636,40,19983,-72
2020-11-05 17:49:11,6.09,6.09,6.09,99.42,742628,40,20065,-70
2020-11-05 17:49:42,6.09,6.09,6.09,99.29,741044,40,20438,-71
2020-11-05 17:50:22,6.08,6.08,6.08,99.07,741005,40,19991,-71
2020-11-05 17:50:53,6.02,6.02,6.02,99.46,740511,40,20453,-70
2020-11-05 17:51:24,6.00,6.00,6.00,99.55,741249,40,20045,-70
2020-11-05 17:51:58,5.98,5.98,5.98,99.34,743216,39,20083,-70
2020-11-05 17:52:35,5.95,5.95,5.95,99.61,746711,32,20448,-70
2020-11-05 17:53:17,5.93,5.93,5.93,99.51,747230,32,20003,-70
2020-11-05 17:53:49,5.90,5.90,5.90,100.00,749317,32,20529,-71
2020-11-05 17:54:19,5.87,5.87,5.87,100.00,742786,32,20085,-70
2020-11-05 17:54:51,5.86,5.86,5.86,100.00,738467,40,20111,-70
2020-11-05 17:55:21,5.85,5.85,5.85,100.00,740463,40,20011,-71
2020-11-05 17:55:54,5.89,5.89,5.89,100.00,740634,40,20522,-70
2020-11-05 17:57:06,5.88,5.88,5.88,100.00,753001,32,20008,-70
2020-11-05 17:57:37,5.89,5.89,5.89,100.00,739239,40,20011,-71
2020-11-05 17:58:20,5.87,5.87,5.87,100.00,740823,39,19996,-71
2020-11-05 17:58:52,5.85,5.85,5.85,100.00,744298,39,20090,-70
2020-11-05 17:59:37,5.85,5.85,5.85,100.00,743357,32,19983,-71
2020-11-05 18:00:19,5.83,5.83,5.83,100.00,761904,32,20129,-70
2020-11-05 18:00:50,5.80,5.80,5.80,100.00,738419,40,20035,-70
2020-11-05 18:01:22,5.80,5.80,5.80,100.00,738174,40,20468,-71
2020-11-05 18:01:52,5.78,5.78,5.78,100.00,740474,40,20004,-70
2020-11-05 18:02:23,5.76,5.76,5.76,100.00,738681,40,20006,-70
2020-11-05 18:02:56,5.74,5.74,5.74,100.00,738481,40,20012,-71
2020-11-05 18:03:27,5.73,5.73,5.73,100.00,740617,40,19991,-71
2020-11-05 18:04:07,5.73,5.73,5.73,100.00,740400,40,19988,-70
2020-11-05 18:04:54,5.69,5.69,5.69,100.00,750510,32,20019,-70
2020-11-05 18:05:25,5.66,5.66,5.66,100.00,751943,32,19987,-70
2020-11-05 18:05:58,5.64,5.64,5.64,100.00,746554,39,19987,-70
2020-11-05 18:06:33,5.62,5.62,5.62,100.00,746749,32,20005,-70
2020-11-05 18:07:14,5.58,5.58,5.58,100.00,781383,32,20003,-71
2020-11-05 18:07:46,5.56,5.56,5.56,100.00,738461,40,19996,-70
2020-11-05 18:08:18,5.54,5.54,5.54,100.00,739234,40,20025,-70
2020-11-05 18:08:48,5.53,5.53,5.53,100.00,738569,40,20467,-70
2020-11-05 18:09:19,5.50,5.50,5.50,100.00,742365,40,20059,-70
2020-11-05 18:09:49,5.48,5.48,5.48,100.00,740423,40,19983,-70
2020-11-05 18:10:29,5.47,5.47,5.47,100.00,738235,40,20504,-70
2020-11-05 18:11:07,5.44,5.44,5.44,100.00,741092,40,20021,-71
2020-11-05 18:11:39,5.44,5.44,5.44,100.00,743440,32,19999,-70
2020-11-05 18:12:09,5.43,5.43,5.43,100.00,743919,32,20007,-71
2020-11-05 18:12:46,5.42,5.42,5.42,100.00,741166,40,20019,-70
2020-11-05 18:13:20,5.41,5.41,5.41,100.00,760556,32,20399,-71
2020-11-05 18:13:55,5.41,5.41,5.41,100.00,743241,39,20451,-71
2020-11-05 18:14:26,5.43,5.43,5.43,100.00,748349,32,20007,-70
2020-11-05 18:15:01,5.39,5.39,5.39,100.00,738535,40,20003,-70
2020-11-05 18:15:31,5.39,5.39,5.39,100.00,737701,40,20004,-70
2020-11-05 18:16:11,5.37,5.37,5.37,100.00,738762,40,20044,-70
2020-11-05 18:16:51,5.39,5.39,5.39,100.00,741349,40,20003,-70
2020-11-05 18:17:21,5.36,5.36,5.36,100.00,742436,40,19995,-70
2020-11-05 18:17:52,5.37,5.37,5.37,100.00,742456,40,20408,-70
2020-11-05 18:18:26,5.38,5.38,5.38,100.00,743275,39,20060,-71
2020-11-05 18:19:00,5.34,5.34,5.34,100.00,739015,40,20008,-71
2020-11-05 18:19:30,5.30,5.30,5.30,100.00,742560,40,20003,-70
2020-11-05 18:20:01,5.28,5.28,5.28,100.00,742326,40,20467,-70
2020-11-05 18:20:32,5.26,5.26,5.26,100.00,738402,40,20043,-70
2020-11-05 18:21:14,5.24,5.24,5.24,100.00,747402,32,20325,-70
2020-11-05 18:21:50,5.21,5.21,5.21,100.00,741329,40,20371,-70
2020-11-05 18:22:22,5.19,5.19,5.19,100.00,741709,32,20007,-70
2020-11-05 18:22:52,5.18,5.18,5.18,100.00,743125,39,20034,-71
2020-11-05 18:23:23,5.21,5.21,5.21,100.00,745233,39,20026,-70
2020-11-05 18:23:54,5.17,5.17,5.17,100.00,744674,39,19997,-70
2020-11-05 18:24:26,5.19,5.19,5.19,100.00,746702,39,20029,-70
2020-11-05 18:24:57,5.17,5.17,5.17,100.00,749509,32,19994,-70
2020-11-05 18:25:29,5.13,5.13,5.13,100.00,746772,39,20052,-71
2020-11-05 18:26:01,5.14,5.14,5.14,100.00,754467,31,20427,-70
2020-11-05 18:26:41,5.14,5.14,5.14,100.00,746720,39,19999,-70
2020-11-05 18:27:18,5.10,5.10,5.10,100.00,750363,32,19995,-71
2020-11-05 18:27:51,5.07,5.07,5.07,100.00,744558,39,20002,-70
2020-11-05 18:28:24,5.07,5.07,5.07,100.00,745992,39,19994,-71
2020-11-05 18:28:56,5.04,5.04,5.04,100.00,744704,32,20027,-70
2020-11-05 18:29:28,5.02,5.02,5.02,100.00,743322,39,20475,-71
2020-11-05 18:29:59,5.00,5.00,5.00,100.00,751383,32,20581,-70
2020-11-05 18:30:30,4.99,4.99,4.99,100.00,767080,32,20003,-70
2020-11-05 18:31:01,4.96,4.96,4.96,100.00,742540,40,20026,-70
2020-11-05 18:31:32,4.95,4.95,4.95,100.00,740349,40,19996,-70
2020-11-05 18:32:12,4.91,4.91,4.91,100.00,738341,40,20506,-71
2020-11-05 18:32:43,4.90,4.90,4.90,100.00,739690,40,19996,-71
2020-11-05 18:33:14,4.89,4.89,4.89,100.00,743374,39,20002,-70
2020-11-05 18:33:54,4.87,4.87,4.87,100.00,743177,39,19991,-70
2020-11-05 18:34:25,4.85,4.85,4.85,100.00,742541,40,20001,-70
2020-11-05 18:34:56,4.83,4.83,4.83,100.00,742406,40,20033,-71
2020-11-05 18:35:28,4.83,4.83,4.83,100.00,744193,39,20064,-70
2020-11-05 18:35:58,4.81,4.81,4.81,100.00,745206,32,20069,-70
2020-11-05 18:36:40,4.77,4.77,4.77,100.00,742618,40,20463,-71
2020-11-05 18:37:17,4.77,4.77,4.77,100.00,742401,40,19983,-70
2020-11-05 18:37:51,4.75,4.75,4.75,100.00,754797,32,20455,-70
2020-11-05 18:38:23,4.73,4.73,4.73,100.00,746137,39,20015,-70
2020-11-05 18:38:55,4.72,4.72,4.72,100.00,743254,39,20046,-70
2020-11-05 18:39:34,4.70,4.70,4.70,100.00,757596,32,19994,-70
2020-11-05 18:40:05,4.68,4.68,4.68,100.00,743737,32,19999,-70
2020-11-05 18:40:36,4.67,4.67,4.67,100.00,738331,40,20045,-70
2020-11-05 18:41:06,4.66,4.66,4.66,100.00,752679,32,20004,-70
2020-11-05 18:41:41,4.65,4.65,4.65,100.00,738328,40,20039,-70
2020-11-05 18:42:13,4.63,4.63,4.63,100.00,742877,39,19992,-70
2020-11-05 18:42:54,4.62,4.62,4.62,100.00,742382,40,20321,-70
2020-11-05 18:43:34,4.61,4.61,4.61,100.00,741286,40,20006,-70
2020-11-05 18:44:11,4.63,4.63,4.63,100.00,748521,32,19987,-70
2020-11-05 18:44:43,4.68,4.68,4.68,100.00,746569,39,20490,-70
2020-11-05 18:45:24,4.66,4.66,4.66,100.00,749761,32,20002,-72
2020-11-05 18:45:58,4.65,4.65,4.65,100.00,746052,32,20003,-70
2020-11-05 18:46:30,4.79,4.79,4.79,100.00,742458,40,19999,-71
2020-11-05 18:47:01,4.75,4.75,4.75,100.00,742518,40,20003,-70
2020-11-05 18:47:32,4.73,4.73,4.73,100.00,770836,32,19999,-71
2020-11-05 18:48:06,4.71,4.71,4.71,100.00,749490,32,20185,-70
2020-11-05 18:48:40,4.69,4.69,4.69,100.00,755582,32,20006,-70
2020-11-05 18:49:13,4.67,4.67,4.67,100.00,737391,40,19988,-70
2020-11-05 18:49:47,4.67,4.67,4.67,100.00,739745,40,20004,-70
2020-11-05 18:50:19,4.65,4.65,4.65,100.00,750475,32,20002,-70
2020-11-05 18:50:50,4.65,4.65,4.65,100.00,744766,32,20476,-70
2020-11-05 18:51:25,4.62,4.62,4.62,100.00,740755,40,20018,-70
2020-11-05 18:51:55,4.62,4.62,4.62,100.00,738706,40,19995,-70
2020-11-05 18:52:27,4.60,4.60,4.60,100.00,738298,40,20035,-70
2020-11-05 18:52:58,4.60,4.60,4.60,100.00,741302,32,20029,-70
2020-11-05 18:53:29,4.58,4.58,4.58,100.00,740526,39,20430,-71
2020-11-05 18:54:00,4.56,4.56,4.56,100.00,740537,40,19983,-70
2020-11-05 18:54:33,4.58,4.58,4.58,100.00,738255,40,20469,-70
2020-11-05 18:55:03,4.60,4.60,4.60,100.00,740328,40,20053,-70
2020-11-05 18:55:34,4.59,4.59,4.59,100.00,740252,40,20534,-71
2020-11-05 18:56:14,4.58,4.58,4.58,100.00,738178,40,20035,-70
2020-11-05 18:56:46,4.55,4.55,4.55,100.00,741379,32,20020,-70
2020-11-05 18:57:16,4.54,4.54,4.54,100.00,753291,32,20015,-70
2020-11-05 18:57:47,4.53,4.53,4.53,100.00,739101,40,20004,-71
2020-11-05 18:58:18,4.51,4.51,4.51,100.00,736506,40,20043,-70
2020-11-05 18:58:50,4.52,4.52,4.52,100.00,736186,40,20032,-70
2020-11-05 18:59:32,4.51,4.51,4.51,100.00,736346,40,20431,-70
2020-11-05 19:00:08,4.52,4.52,4.52,100.00,754443,32,20019,-70
2020-11-05 19:00:38,4.56,4.56,4.56,100.00,775063,32,19984,-70
2020-11-05 19:01:15,4.64,4.64,4.64,100.00,741664,40,20019,-70
2020-11-05 19:01:47,4.61,4.61,4.61,100.00,785776,32,20011,-70
2020-11-05 19:02:29,4.71,4.71,4.71,100.00,746696,39,20003,-71
2020-11-05 19:03:03,4.70,4.70,4.70,100.00,746646,39,20022,-70
2020-11-05 19:03:36,4.69,4.69,4.69,100.00,755432,32,20007,-70
2020-11-05 19:04:14,4.72,4.72,4.72,100.00,742449,40,19991,-71
2020-11-05 19:04:46,4.73,4.73,4.73,100.00,740403,40,20066,-70
2020-11-05 19:05:28,4.79,4.79,4.79,100.00,739031,40,20437,-70
2020-11-05 19:05:58,4.75,4.75,4.75,100.00,738267,40,19996,-70
2020-11-05 19:06:29,4.76,4.76,4.76,100.00,738036,40,20101,-70
2020-11-05 19:07:14,4.71,4.71,4.71,100.00,739906,40,20007,-70
2020-11-05 19:07:55,4.67,4.67,4.67,100.00,741558,40,20498,-71
2020-11-05 19:08:35,4.62,4.62,4.62,100.00,741660,32,20006,-70
2020-11-05 19:09:15,4.60,4.60,4.60,100.00,744444,32,20003,-70
2020-11-05 19:09:47,4.57,4.57,4.57,100.00,740263,40,20096,-70
2020-11-05 19:10:19,4.54,4.54,4.54,100.00,738343,40,20330,-70
2020-11-05 19:10:50,4.53,4.53,4.53,100.00,736353,40,19992,-70
2020-11-05 19:11:23,4.53,4.53,4.53,100.00,738358,40,20022,-70
2020-11-05 19:11:58,4.60,4.60,4.60,100.00,738197,40,20018,-70
2020-11-05 19:12:31,4.58,4.58,4.58,100.00,738691,32,19988,-70
2020-11-05 19:13:06,4.56,4.56,4.56,100.00,738295,40,19999,-70
2020-11-05 19:13:42,4.54,4.54,4.54,100.00,739140,32,20109,-71
2020-11-05 19:14:19,4.51,4.51,4.51,100.00,740235,40,19988,-70
2020-11-05 19:15:03,4.49,4.49,4.49,100.00,751291,32,19999,-70
2020-11-05 19:15:36,4.49,4.49,4.49,100.00,743481,32,20047,-71
2020-11-05 19:16:07,4.46,4.46,4.46,100.00,742029,40,19991,-70
2020-11-05 19:16:40,4.45,4.45,4.45,100.00,743655,39,20507,-70
2020-11-05 19:17:11,4.42,4.42,4.42,100.00,740738,40,20002,-71
2020-11-05 19:17:46,4.42,4.42,4.42,100.00,742659,39,20486,-70
2020-11-05 19:18:18,4.41,4.41,4.41,100.00,742567,40,19999,-70
2020-11-05 19:18:49,4.41,4.41,4.41,100.00,754047,32,19988,-70
2020-11-05 19:19:19,4.39,4.39,4.39,100.00,748566,32,20015,-70
2020-11-05 19:20:06,4.36,4.36,4.36,100.00,740262,40,19984,-70
2020-11-05 19:20:37,4.37,4.37,4.37,100.00,741334,32,19984,-70
2020-11-05 19:21:20,4.40,4.40,4.40,100.00,738220,40,20107,-71
2020-11-05 19:21:51,4.38,4.38,4.38,100.00,745493,32,20010,-71
2020-11-05 19:22:21,4.35,4.35,4.35,100.00,742368,40,20003,-70
2020-11-05 19:23:01,4.36,4.36,4.36,100.00,740375,40,19988,-71
2020-11-05 19:23:32,4.36,4.36,4.36,100.00,743063,32,20483,-70
2020-11-05 19:24:03,4.39,4.39,4.39,100.00,741044,40,19995,-70
2020-11-05 19:24:36,4.39,4.39,4.39,100.00,743288,39,19987,-70
2020-11-05 19:25:06,4.43,4.43,4.43,100.00,742834,32,20042,-70
2020-11-05 19:25:38,4.40,4.40,4.40,100.00,740701,40,20415,-70
2020-11-05 19:26:09,4.39,4.39,4.39,100.00,740337,40,20004,-70
2020-11-05 19:26:40,4.42,4.42,4.42,100.00,784178,32,20075,-70
2020-11-05 19:27:11,4.42,4.42,4.42,100.00,742571,39,20532,-70
2020-11-05 19:27:42,4.42,4.42,4.42,100.00,755017,32,20116,-70
2020-11-05 19:28:18,4.43,4.43,4.43,100.00,742334,40,20007,-70
2020-11-05 19:28:53,4.43,4.43,4.43,100.00,774562,32,19984,-70
2020-11-05 19:29:26,4.41,4.41,4.41,100.00,740390,40,19991,-70
2020-11-05 19:29:56,4.40,4.40,4.40,100.00,740314,40,20014,-70
2020-11-05 19:30:28,4.43,4.43,4.43,100.00,738322,40,20436,-70
2020-11-05 19:30:59,4.49,4.49,4.49,100.00,754292,32,19988,-71
2020-11-05 19:31:35,4.43,4.43,4.43,100.00,740324,40,20522,-70
2020-11-05 19:32:09,4.40,4.40,4.40,100.00,740958,40,19980,-70
2020-11-05 19:32:48,4.37,4.37,4.37,100.00,738930,40,20012,-70
2020-11-05 19:33:22,4.39,4.39,4.39,100.00,737443,40,20006,-70
2020-11-05 19:34:02,4.43,4.43,4.43,100.00,737368,32,20520,-70
2020-11-05 19:34:33,4.43,4.43,4.43,100.00,739242,40,20023,-70
2020-11-05 19:35:04,4.41,4.41,4.41,100.00,741355,40,20541,-70
2020-11-05 19:35:44,4.38,4.38,4.38,100.00,743663,32,20057,-70
2020-11-05 19:36:24,4.34,4.34,4.34,100.00,743324,39,20387,-70
2020-11-05 19:36:59,4.35,4.35,4.35,100.00,741632,40,20003,-70
2020-11-05 19:37:39,4.32,4.32,4.32,100.00,742395,40,19994,-71
2020-11-05 19:38:10,4.31,4.31,4.31,100.00,740192,40,19992,-71
2020-11-05 19:38:41,4.31,4.31,4.31,100.00,738356,40,19981,-70
2020-11-05 19:39:15,4.33,4.33,4.33,100.00,738113,40,20008,-71
2020-11-05 19:39:46,4.33,4.33,4.33,100.00,777203,32,20055,-70
2020-11-05 19:40:26,4.40,4.40,4.40,100.00,738073,40,19984,-70
2020-11-05 19:40:57,4.35,4.35,4.35,100.00,740388,40,19994,-70
2020-11-05 19:41:27,4.34,4.34,4.34,100.00,736232,40,20418,-70
2020-11-05 19:42:05,4.30,4.30,4.30,100.00,736215,40,20064,-71
2020-11-05 19:42:36,4.29,4.29,4.29,100.00,740238,40,20015,-70
2020-11-05 19:43:06,4.27,4.27,4.27,100.00,741429,39,19980,-71
2020-11-05 19:43:39,4.24,4.24,4.24,100.00,742925,39,20064,-70
2020-11-05 19:44:13,4.23,4.23,4.23,100.00,742706,39,19979,-70
2020-11-05 19:44:43,4.20,4.20,4.20,100.00,754650,32,19995,-70
2020-11-05 19:45:15,4.19,4.19,4.19,100.00,740309,40,20007,-70
2020-11-05 19:45:56,4.17,4.17,4.17,100.00,740001,32,20024,-70
2020-11-05 19:46:35,4.15,4.15,4.15,100.00,756956,32,19996,-71
2020-11-05 19:47:16,4.13,4.13,4.13,100.00,743903,39,20399,-70
2020-11-05 19:47:46,4.11,4.11,4.11,100.00,744330,39,19998,-70
2020-11-05 19:48:23,4.11,4.11,4.11,100.00,740398,40,20007,-70
2020-11-05 19:49:05,4.08,4.08,4.08,100.00,738315,40,19996,-70
2020-11-05 19:49:51,4.07,4.07,4.07,100.00,740226,40,19995,-71
2020-11-05 19:50:22,4.07,4.07,4.07,100.00,747144,32,20558,-70
2020-11-05 19:51:01,4.06,4.06,4.06,100.00,740211,40,19980,-70
2020-11-05 19:51:33,4.07,4.07,4.07,100.00,741654,40,19987,-70
2020-11-05 19:52:08,4.07,4.07,4.07,100.00,738824,40,20452,-70
2020-11-05 19:52:48,4.07,4.07,4.07,100.00,819756,32,20040,-70
2020-11-05 19:53:18,4.07,4.07,4.07,100.00,740434,32,19984,-70
2020-11-05 19:53:50,4.07,4.07,4.07,100.00,740203,40,20040,-70
2020-11-05 19:54:30,4.17,4.17,4.17,100.00,739253,40,19988,-70
2020-11-05 19:55:09,4.18,4.18,4.18,100.00,741169,40,20435,-70
2020-11-05 19:55:42,4.17,4.17,4.17,100.00,740340,40,20023,-70
2020-11-05 19:56:20,4.19,4.19,4.19,100.00,753006,32,20117,-70
2020-11-05 19:56:52,4.16,4.16,4.16,100.00,807364,32,20322,-71
2020-11-05 19:57:26,4.15,4.15,4.15,100.00,742153,39,19999,-70
2020-11-05 19:57:56,4.13,4.13,4.13,100.00,741041,32,20244,-71
2020-11-05 19:58:28,4.09,4.09,4.09,100.00,741602,40,20070,-70
2020-11-05 19:59:01,4.07,4.07,4.07,100.00,740820,40,20480,-71
2020-11-05 19:59:44,4.06,4.06,4.06,100.00,737195,32,20062,-70
2020-11-05 20:00:17,4.03,4.03,4.03,100.00,748202,32,19980,-70
2020-11-05 20:00:53,4.03,4.03,4.03,100.00,770143,32,19999,-70
2020-11-05 20:01:36,4.11,4.11,4.11,100.00,752411,32,19995,-70
2020-11-05 20:02:07,4.15,4.15,4.15,100.00,744268,39,20013,-70
2020-11-05 20:02:47,4.16,4.16,4.16,100.00,744214,39,20094,-71
2020-11-05 20:03:18,4.11,4.11,4.11,100.00,740814,40,20015,-70
2020-11-05 20:03:50,4.09,4.09,4.09,100.00,738721,40,19991,-70
2020-11-05 20:04:21,4.09,4.09,4.09,100.00,738722,40,20039,-70
2020-11-05 20:04:53,4.12,4.12,4.12,100.00,739008,40,20026,-70
2020-11-05 20:05:26,4.12,4.12,4.12,100.00,739257,40,20032,-70
2020-11-05 20:06:06,4.08,4.08,4.08,100.00,737673,40,20007,-70
2020-11-05 20:06:40,4.05,4.05,4.05,100.00,737980,40,19988,-70
2020-11-05 20:07:12,4.03,4.03,4.03,100.00,743839,32,20039,-71
2020-11-05 20:07:43,4.02,4.02,4.02,100.00,753302,32,20436,-70
2020-11-05 20:08:15,4.01,4.01,4.01,100.00,751457,32,20051,-70
2020-11-05 20:08:52,4.04,4.04,4.04,100.00,739135,40,20012,-70
2020-11-05 20:09:26,4.03,4.03,4.03,100.00,753216,32,19995,-70
2020-11-05 20:09:58,4.03,4.03,4.03,100.00,741266,40,20000,-70
2020-11-05 20:10:31,4.02,4.02,4.02,100.00,750234,32,19991,-70
2020-11-05 20:11:01,4.01,4.01,4.01,100.00,776876,32,20562,-70
2020-11-05 20:11:42,4.01,4.01,4.01,100.00,741362,40,19994,-70
2020-11-05 20:12:16,3.98,3.98,3.98,100.00,756128,32,20011,-70
2020-11-05 20:12:49,4.00,4.00,4.00,100.00,749540,32,19987,-70
2020-11-05 20:13:36,4.01,4.01,4.01,100.00,740982,40,20038,-70
2020-11-05 20:14:06,4.07,4.07,4.07,100.00,742687,40,19984,-70
2020-11-05 20:14:43,4.07,4.07,4.07,100.00,744181,39,20010,-70
2020-11-05 20:15:17,4.12,4.12,4.12,100.00,742872,40,20003,-70
2020-11-05 20:15:48,4.14,4.14,4.14,100.00,742731,40,20000,-70
2020-11-05 20:16:19,4.15,4.15,4.15,100.00,738708,40,19995,-71
2020-11-05 20:16:49,4.13,4.13,4.13,100.00,737313,40,19991,-70
2020-11-05 20:17:38,4.17,4.17,4.17,100.00,738634,40,20051,-70
2020-11-05 20:18:16,4.20,4.20,4.20,100.00,744234,32,20065,-70
2020-11-05 20:18:50,4.20,4.20,4.20,100.00,744505,39,19983,-70
2020-11-05 20:19:21,4.18,4.18,4.18,100.00,747031,39,19974,-70
2020-11-05 20:19:54,4.18,4.18,4.18,100.00,744768,39,20043,-70
2020-11-05 20:20:36,4.16,4.16,4.16,100.00,745355,39,19987,-71
2020-11-05 20:21:08,4.13,4.13,4.13,100.00,747049,39,19994,-70
2020-11-05 20:21:38,4.13,4.13,4.13,100.00,751569,32,19990,-70
2020-11-05 20:22:11,4.18,4.18,4.18,100.00,742736,40,19991,-70
2020-11-05 20:22:43,4.13,4.13,4.13,100.00,738556,40,20008,-70
2020-11-05 20:23:17,4.13,4.13,4.13,100.00,745970,32,20053,-70
2020-11-05 20:23:47,4.09,4.09,4.09,100.00,740581,40,20074,-70
2020-11-05 20:24:22,4.08,4.08,4.08,100.00,740681,40,20072,-70
2020-11-05 20:24:57,4.05,4.05,4.05,100.00,738625,40,20435,-70
2020-11-05 20:25:28,4.04,4.04,4.04,100.00,739987,40,20012,-70
2020-11-05 20:26:08,4.04,4.04,4.04,100.00,743336,39,20522,-70
2020-11-05 20:26:43,4.02,4.02,4.02,100.00,742726,39,20452,-70
2020-11-05 20:27:14,4.00,4.00,4.00,100.00,745342,32,20435,-70
2020-11-05 20:27:54,4.00,4.00,4.00,100.00,740554,40,19995,-70
2020-11-05 20:28:27,4.01,4.01,4.01,100.00,740630,40,19990,-70
2020-11-05 20:29:14,3.98,3.98,3.98,100.00,743723,39,19979,-70
2020-11-05 20:29:45,4.04,4.04,4.04,100.00,740493,40,19996,-70
2020-11-05 20:30:20,4.01,4.01,4.01,100.00,740721,40,19996,-70
2020-11-05 20:30:51,4.02,4.02,4.02,100.00,764760,32,20341,-70
2020-11-05 20:31:31,3.99,3.99,3.99,100.00,740714,40,20002,-70
2020-11-05 20:32:02,3.97,3.97,3.97,100.00,738603,40,19984,-70
2020-11-05 20:32:38,3.95,3.95,3.95,100.00,738663,40,20010,-70
2020-11-05 20:33:19,3.94,3.94,3.94,100.00,739939,40,19980,-70
2020-11-05 20:34:06,3.92,3.92,3.92,100.00,741054,40,20058,-70
2020-11-05 20:34:50,3.98,3.98,3.98,100.00,742934,32,20351,-70
2020-11-05 20:35:22,3.92,3.92,3.92,100.00,762695,32,19980,-71
2020-11-05 20:36:01,3.93,3.93,3.93,100.00,738479,40,20555,-70
2020-11-05 20:36:32,3.91,3.91,3.91,100.00,740144,40,20028,-70
2020-11-05 20:37:03,3.89,3.89,3.89,100.00,744875,32,20051,-70
2020-11-05 20:37:35,3.88,3.88,3.88,100.00,741919,39,20054,-70
2020-11-05 20:38:18,3.89,3.89,3.89,100.00,741143,39,19992,-70
2020-11-05 20:38:49,3.86,3.86,3.86,100.00,744805,39,20003,-70
2020-11-05 20:39:24,3.85,3.85,3.85,100.00,787418,32,20009,-70
2020-11-05 20:39:57,3.81,3.81,3.81,100.00,751105,32,19987,-70
2020-11-05 20:40:28,3.80,3.80,3.80,100.00,744870,39,20490,-70
2020-11-05 20:41:08,3.78,3.78,3.78,100.00,743345,32,19999,-70
2020-11-05 20:41:38,3.79,3.79,3.79,100.00,743661,39,20117,-70
2020-11-05 20:42:21,3.77,3.77,3.77,100.00,740540,40,20006,-70
2020-11-05 20:42:55,3.74,3.74,3.74,100.00,740182,40,20453,-70
2020-11-05 20:43:28,3.72,3.72,3.72,100.00,744792,32,20471,-70
2020-11-05 20:43:58,3.70,3.70,3.70,100.00,745199,39,20061,-70
2020-11-05 20:44:31,3.70,3.70,3.70,100.00,743436,39,20061,-70
2020-11-05 20:45:05,3.67,3.67,3.67,100.00,742761,40,20003,-70
2020-11-05 20:45:36,3.71,3.71,3.71,100.00,738558,40,20038,-70
2020-11-05 20:46:27,3.67,3.67,3.67,100.00,738350,40,20000,-70
2020-11-05 20:46:58,3.74,3.74,3.74,100.00,739615,32,20008,-70
2020-11-05 20:47:29,3.74,3.74,3.74,100.00,736400,40,19977,-70
2020-11-05 20:48:01,3.74,3.74,3.74,100.00,739950,40,19995,-70
2020-11-05 20:48:32,3.73,3.73,3.73,100.00,746322,32,20079,-70
2020-11-05 20:49:12,3.70,3.70,3.70,100.00,740805,40,19987,-70
2020-11-05 20:49:44,3.67,3.67,3.67,100.00,739379,40,20000,-70
2020-11-05 20:50:30,3.68,3.68,3.68,100.00,736367,40,19996,-70
2020-11-05 20:51:02,3.66,3.66,3.66,100.00,740295,40,19995,-70
2020-11-05 20:51:33,3.63,3.63,3.63,100.00,744803,32,20022,-70
2020-11-05 20:52:15,3.62,3.62,3.62,100.00,745225,39,20031,-71
2020-11-05 20:52:48,3.59,3.59,3.59,100.00,744689,32,20007,-70
2020-11-05 20:53:28,3.58,3.58,3.58,100.00,750838,32,19987,-70
2020-11-05 20:54:04,3.54,3.54,3.54,100.00,742532,40,19995,-70
2020-11-05 20:54:39,3.53,3.53,3.53,100.00,750904,32,19999,-71
2020-11-05 20:55:11,3.52,3.52,3.52,100.00,745027,32,20022,-70
2020-11-05 20:55:44,3.51,3.51,3.51,100.00,739313,40,20451,-70
2020-11-05 20:56:16,3.49,3.49,3.49,100.00,745326,32,20035,-70
2020-11-05 20:56:48,3.51,3.51,3.51,100.00,737357,40,20148,-70
2020-11-05 20:57:23,3.49,3.49,3.49,100.00,741331,39,20057,-71
2020-11-05 20:58:03,3.47,3.47,3.47,100.00,753292,32,19991,-70
2020-11-05 20:58:33,3.45,3.45,3.45,100.00,750367,32,20058,-70
2020-11-05 20:59:06,3.43,3.43,3.43,100.00,742743,40,20458,-70
2020-11-05 20:59:39,3.44,3.44,3.44,100.00,742723,40,20508,-71
2020-11-05 21:00:24,3.44,3.44,3.44,100.00,781229,32,20012,-70
2020-11-05 21:01:05,3.44,3.44,3.44,100.00,741415,32,19995,-72
2020-11-05 21:01:36,3.43,3.43,3.43,100.00,741696,32,20296,-70
2020-11-05 21:02:12,3.41,3.41,3.41,100.00,742345,40,20010,-70
2020-11-05 21:02:45,3.44,3.44,3.44,100.00,750992,32,20010,-70
2020-11-05 21:03:25,3.40,3.40,3.40,100.00,743727,39,19983,-70
2020-11-05 21:03:57,3.36,3.36,3.36,100.00,744729,39,19991,-70
2020-11-05 21:04:37,3.34,3.34,3.34,100.00,747208,32,20010,-70
2020-11-05 21:05:23,3.34,3.34,3.34,100.00,742072,40,20041,-70
2020-11-05 21:05:56,3.29,3.29,3.29,100.00,739803,32,19984,-70
2020-11-05 21:06:27,3.27,3.27,3.27,100.00,738523,40,20012,-70
2020-11-05 21:07:08,3.26,3.26,3.26,100.00,744958,32,20516,-70
2020-11-05 21:07:41,3.24,3.24,3.24,100.00,742675,32,19976,-70
2020-11-05 21:08:14,3.21,3.21,3.21,100.00,765220,32,19999,-71
2020-11-05 21:08:45,3.19,3.19,3.19,100.00,738528,40,19996,-70
2020-11-05 21:09:18,3.19,3.19,3.19,100.00,738981,40,20024,-70
2020-11-05 21:09:49,3.16,3.16,3.16,100.00,740096,32,20000,-70
2020-11-05 21:10:28,3.15,3.15,3.15,100.00,767223,32,19995,-70
2020-11-05 21:11:03,3.14,3.14,3.14,100.00,740702,40,19984,-70
2020-11-05 21:11:42,3.14,3.14,3.14,100.00,741715,40,20058,-70
2020-11-05 21:12:13,3.11,3.11,3.11,100.00,742154,40,20428,-70
2020-11-05 21:12:44,3.10,3.10,3.10,100.00,744156,32,20014,-71
2020-11-05 21:13:15,3.10,3.10,3.10,100.00,738536,40,19992,-70
2020-11-05 21:13:45,3.08,3.08,3.08,100.00,738445,40,19988,-71
2020-11-05 21:14:16,3.08,3.08,3.08,100.00,740490,40,20471,-70
2020-11-05 21:14:49,3.07,3.07,3.07,100.00,740566,40,19996,-70
2020-11-05 21:15:21,3.09,3.09,3.09,100.00,740591,40,20400,-70
2020-11-05 21:15:58,3.07,3.07,3.07,100.00,740859,40,20037,-70
2020-11-05 21:16:29,3.06,3.06,3.06,100.00,744526,32,20460,-70
2020-11-05 21:17:17,3.05,3.05,3.05,100.00,742619,40,20323,-70
2020-11-05 21:17:49,3.03,3.03,3.03,100.00,742305,40,20030,-70
2020-11-05 21:18:29,3.02,3.02,3.02,100.00,744140,39,20491,-70
2020-11-05 21:18:59,3.02,3.02,3.02,100.00,746849,32,20424,-70
2020-11-05 21:19:41,3.06,3.06,3.06,100.00,744713,39,19987,-70
2020-11-05 21:20:21,3.03,3.03,3.03,100.00,742535,40,19996,-71
2020-11-05 21:20:52,3.00,3.00,3.00,100.00,742139,40,20009,-70
2020-11-05 21:21:23,2.99,2.99,2.99,100.00,758995,32,20019,-70
2020-11-05 21:22:00,2.97,2.97,2.97,100.00,741073,40,19992,-70
2020-11-05 21:22:30,2.96,2.96,2.96,100.00,740439,40,19983,-70
2020-11-05 21:23:03,2.94,2.94,2.94,100.00,740482,40,20012,-70
2020-11-05 21:23:36,2.93,2.93,2.93,100.00,741844,39,20035,-70
2020-11-05 21:24:14,2.93,2.93,2.93,100.00,740825,40,20003,-70
2020-11-05 21:24:45,2.93,2.93,2.93,100.00,752410,32,19999,-70
2020-11-05 21:25:19,2.91,2.91,2.91,100.00,740693,40,19990,-70
2020-11-05 21:25:55,2.89,2.89,2.89,100.00,740248,40,20023,-70
2020-11-05 21:26:27,2.88,2.88,2.88,100.00,760374,32,19992,-70
2020-11-05 21:27:00,2.88,2.88,2.88,100.00,745636,32,20043,-70
2020-11-05 21:27:32,2.87,2.87,2.87,100.00,743722,39,20019,-71
2020-11-05 21:28:05,2.86,2.86,2.86,100.00,744430,32,20019,-70
2020-11-05 21:28:36,2.84,2.84,2.84,100.00,742669,40,20070,-70
2020-11-05 21:29:07,2.83,2.83,2.83,100.00,738502,40,20485,-70
2020-11-05 21:29:38,2.82,2.82,2.82,100.00,740502,40,20029,-70
2020-11-05 21:30:21,2.81,2.81,2.81,100.00,740647,40,19999,-70
2020-11-05 21:30:53,2.81,2.81,2.81,100.00,764185,32,20028,-70
2020-11-05 21:31:34,2.80,2.80,2.80,100.00,743753,39,19987,-70
2020-11-05 21:32:07,2.79,2.79,2.79,100.00,742722,32,19979,-70
2020-11-05 21:32:38,2.78,2.78,2.78,100.00,740538,40,19979,-70
2020-11-05 21:33:21,2.78,2.78,2.78,100.00,740411,40,20003,-70
2020-11-05 21:34:01,2.77,2.77,2.77,100.00,745621,32,19991,-70
2020-11-05 21:34:33,2.74,2.74,2.74,100.00,738340,40,20000,-70
2020-11-05 21:35:06,2.74,2.74,2.74,100.00,740310,40,20456,-70
2020-11-05 21:35:42,2.72,2.72,2.72,100.00,740656,40,20460,-70
2020-11-05 21:36:12,2.76,2.76,2.76,100.00,744853,32,19988,-70
2020-11-05 21:36:43,2.74,2.74,2.74,100.00,744759,39,19987,-70
2020-11-05 21:37:14,2.71,2.71,2.71,100.00,743036,39,20098,-70
2020-11-05 21:37:46,2.71,2.71,2.71,100.00,740569,40,19999,-70
2020-11-05 21:38:17,2.71,2.71,2.71,100.00,740728,32,19987,-71
2020-11-05 21:38:49,2.71,2.71,2.71,100.00,736517,40,20020,-70
2020-11-05 21:39:31,2.69,2.69,2.69,100.00,743993,32,20054,-70
2020-11-05 21:40:01,2.68,2.68,2.68,100.00,743507,39,20460,-70
2020-11-05 21:40:33,2.69,2.69,2.69,100.00,745850,39,19998,-71
2020-11-05 21:41:05,2.69,2.69,2.69,100.00,747681,32,19997,-70
2020-11-05 21:41:36,2.66,2.66,2.66,100.00,744860,39,20444,-70
2020-11-05 21:42:08,2.66,2.66,2.66,100.00,742582,40,20020,-70
2020-11-05 21:42:41,2.65,2.65,2.65,100.00,740474,40,20015,-70
2020-11-05 21:43:16,2.63,2.63,2.63,100.00,738475,40,20425,-70
2020-11-05 21:43:46,2.63,2.63,2.63,100.00,738832,32,20375,-70
2020-11-05 21:44:18,2.63,2.63,2.63,100.00,740655,40,19991,-70
2020-11-05 21:44:51,2.65,2.65,2.65,100.00,740908,40,20486,-70
2020-11-05 21:45:23,2.63,2.63,2.63,100.00,738766,40,20005,-70
2020-11-05 21:45:55,2.62,2.62,2.62,100.00,740729,32,20008,-70
2020-11-05 21:46:36,2.62,2.62,2.62,100.00,740977,40,19988,-70
2020-11-05 21:47:15,2.66,2.66,2.66,100.00,741488,40,19991,-70
2020-11-05 21:47:55,2.63,2.63,2.63,100.00,745534,39,19991,-70
2020-11-05 21:48:29,2.60,2.60,2.60,100.00,740432,40,20030,-70
2020-11-05 21:49:03,2.60,2.60,2.60,100.00,747751,32,19992,-70
2020-11-05 21:49:34,2.61,2.61,2.61,100.00,736292,40,20123,-70
2020-11-05 21:50:14,2.60,2.60,2.60,100.00,742354,32,19997,-70
2020-11-05 21:50:45,2.61,2.61,2.61,100.00,739372,40,19999,-70
2020-11-05 21:51:15,2.59,2.59,2.59,100.00,742285,32,20007,-70
2020-11-05 21:51:47,2.58,2.58,2.58,100.00,742628,40,20023,-70
2020-11-05 21:52:18,2.57,2.57,2.57,100.00,742551,40,20011,-70
2020-11-05 21:52:58,2.56,2.56,2.56,100.00,740478,40,20511,-70
2020-11-05 21:53:29,2.54,2.54,2.54,100.00,738444,40,20000,-70
2020-11-05 21:54:00,2.54,2.54,2.54,100.00,740352,32,20476,-70
2020-11-05 21:54:33,2.52,2.52,2.52,100.00,740513,40,20002,-70
2020-11-05 21:55:03,2.52,2.52,2.52,100.00,744594,39,20011,-70
2020-11-05 21:55:38,2.50,2.50,2.50,100.00,757357,32,20298,-70
2020-11-05 21:56:10,2.50,2.50,2.50,100.00,738407,40,20006,-70
2020-11-05 21:56:40,2.49,2.49,2.49,100.00,736791,40,20007,-70
2020-11-05 21:57:12,2.48,2.48,2.48,100.00,736269,40,20114,-70
2020-11-05 21:57:55,2.48,2.48,2.48,100.00,736781,40,20026,-70
2020-11-05 21:58:26,2.46,2.46,2.46,100.00,770922,32,19995,-70
2020-11-05 21:59:06,2.45,2.45,2.45,100.00,747834,32,20449,-70
2020-11-05 21:59:37,2.44,2.44,2.44,100.00,738328,40,20071,-70
2020-11-05 22:00:10,2.44,2.44,2.44,100.00,738729,32,20111,-70
2020-11-05 22:00:45,2.42,2.42,2.42,100.00,756434,32,20020,-70
2020-11-05 22:01:17,2.41,2.41,2.41,100.00,763880,32,20014,-70
2020-11-05 22:01:49,2.41,2.41,2.41,100.00,738245,40,20030,-70
2020-11-05 22:02:19,2.38,2.38,2.38,100.00,755908,32,20010,-69
2020-11-05 22:03:04,2.38,2.38,2.38,100.00,740385,40,19996,-70
2020-11-05 22:03:34,2.40,2.40,2.40,100.00,744045,32,20006,-70
2020-11-05 22:04:15,2.39,2.39,2.39,100.00,741525,40,20468,-70
2020-11-05 22:04:45,2.37,2.37,2.37,100.00,740473,40,20003,-70
2020-11-05 22:05:16,2.36,2.36,2.36,100.00,740561,40,20006,-70
2020-11-05 22:05:49,2.36,2.36,2.36,100.00,738334,40,20019,-70
2020-11-05 22:06:20,2.34,2.34,2.34,100.00,738565,40,19996,-70
2020-11-05 22:06:51,2.36,2.36,2.36,100.00,740942,39,20395,-70
2020-11-05 22:07:23,2.34,2.34,2.34,100.00,742741,39,20011,-70
2020-11-05 22:07:58,2.35,2.35,2.35,100.00,742458,40,20007,-70
2020-11-05 22:08:38,2.32,2.32,2.32,100.00,748084,32,20034,-70
2020-11-05 22:09:12,2.32,2.32,2.32,100.00,736318,40,20028,-70
2020-11-05 22:09:52,2.31,2.31,2.31,100.00,738422,40,20022,-70
2020-11-05 22:10:22,2.31,2.31,2.31,100.00,738314,40,20023,-70
2020-11-05 22:10:53,2.33,2.33,2.33,100.00,739287,40,20012,-69
2020-11-05 22:11:25,2.31,2.31,2.31,100.00,738990,40,20007,-70
2020-11-05 22:12:11,2.30,2.30,2.30,100.00,740521,40,20051,-70
2020-11-05 22:12:46,2.30,2.30,2.30,100.00,743062,32,20014,-70
2020-11-05 22:13:17,2.28,2.28,2.28,100.00,744510,32,20038,-71
2020-11-05 22:13:57,2.28,2.28,2.28,100.00,741771,40,20088,-70
2020-11-05 22:14:29,2.27,2.27,2.27,100.00,739294,40,20011,-70
2020-11-05 22:15:00,2.26,2.26,2.26,100.00,737195,40,19992,-70
2020-11-05 22:15:31,2.25,2.25,2.25,100.00,743734,32,20003,-70
2020-11-05 22:16:02,2.25,2.25,2.25,100.00,740635,40,20462,-70
2020-11-05 22:16:36,2.24,2.24,2.24,100.00,740369,40,20242,-70
2020-11-05 22:17:08,2.23,2.23,2.23,100.00,738784,40,20007,-69
2020-11-05 22:17:38,2.24,2.24,2.24,100.00,737067,40,20001,-70
2020-11-05 22:18:09,2.22,2.22,2.22,100.00,736600,40,20074,-70
2020-11-05 22:18:41,2.24,2.24,2.24,100.00,738335,40,20004,-70
2020-11-05 22:19:12,2.22,2.22,2.22,100.00,742175,32,19991,-70
2020-11-05 22:19:43,2.27,2.27,2.27,100.00,738483,40,20395,-70
2020-11-05 22:20:15,2.25,2.25,2.25,100.00,740440,40,19999,-70
2020-11-05 22:20:46,2.23,2.23,2.23,100.00,738564,40,19992,-70
2020-11-05 22:21:28,2.24,2.24,2.24,100.00,738655,40,20129,-70
2020-11-05 22:22:03,2.28,2.28,2.28,100.00,779351,32,20028,-70
2020-11-05 22:22:36,2.27,2.27,2.27,100.00,742511,40,20027,-70
2020-11-05 22:23:16,2.24,2.24,2.24,100.00,745460,32,20463,-70
2020-11-05 22:23:56,2.19,2.19,2.19,100.00,738218,40,20415,-70
2020-11-05 22:24:37,2.23,2.23,2.23,100.00,743402,32,19994,-70
2020-11-05 22:25:11,2.22,2.22,2.22,100.00,743259,32,20038,-70
2020-11-05 22:25:52,2.21,2.21,2.21,100.00,744457,39,20040,-70
2020-11-05 22:26:22,2.19,2.19,2.19,100.00,742466,40,20450,-69
2020-11-05 22:26:53,2.19,2.19,2.19,100.00,740459,40,20089,-70
2020-11-05 22:27:27,2.19,2.19,2.19,100.00,740348,40,20010,-70
2020-11-05 22:27:58,2.18,2.18,2.18,100.00,742553,40,20484,-70
2020-11-05 22:28:30,2.17,2.17,2.17,100.00,742863,39,20015,-70
2020-11-05 22:29:10,2.20,2.20,2.20,100.00,742950,39,20038,-70
2020-11-05 22:29:41,2.18,2.18,2.18,100.00,744230,32,20029,-70
2020-11-05 22:30:21,2.18,2.18,2.18,100.00,742491,40,20313,-70
2020-11-05 22:30:52,2.19,2.19,2.19,100.00,740468,40,19998,-70
2020-11-05 22:31:24,2.17,2.17,2.17,100.00,743668,32,19995,-70
2020-11-05 22:31:55,2.17,2.17,2.17,100.00,742423,40,20097,-70
2020-11-05 22:32:37,2.15,2.15,2.15,100.00,740616,40,20012,-70
2020-11-05 22:33:09,2.15,2.15,2.15,100.00,746632,32,20026,-70
2020-11-05 22:33:51,2.13,2.13,2.13,100.00,743441,39,20061,-70
2020-11-05 22:34:24,2.12,2.12,2.12,100.00,758358,32,19991,-69
2020-11-05 22:34:58,2.12,2.12,2.12,100.00,741503,40,19984,-70
2020-11-05 22:35:30,2.10,2.10,2.10,100.00,740306,40,20054,-70
2020-11-05 22:36:02,2.10,2.10,2.10,100.00,738825,40,19986,-70
2020-11-05 22:36:34,2.10,2.10,2.10,100.00,750764,32,20408,-70
2020-11-05 22:37:07,2.09,2.09,2.09,100.00,746574,32,19987,-70
2020-11-05 22:37:38,2.09,2.09,2.09,100.00,740427,40,19990,-70
2020-11-05 22:38:15,2.09,2.09,2.09,100.00,738297,40,20558,-70
2020-11-05 22:38:46,2.11,2.11,2.11,100.00,766465,32,20441,-70
2020-11-05 22:39:27,2.09,2.09,2.09,100.00,736140,40,20016,-70
2020-11-05 22:40:01,2.08,2.08,2.08,100.00,738106,40,20443,-70
2020-11-05 22:40:31,2.09,2.09,2.09,100.00,740345,40,20413,-70
2020-11-05 22:41:13,2.10,2.10,2.10,100.00,741487,40,19988,-70
2020-11-05 22:41:45,2.08,2.08,2.08,100.00,742432,40,20002,-70
2020-11-05 22:42:24,2.09,2.09,2.09,100.00,746408,32,19988,-70
2020-11-05 22:43:05,2.13,2.13,2.13,100.00,741962,40,20442,-70
2020-11-05 22:43:45,2.12,2.12,2.12,100.00,743871,32,20092,-69
2020-11-05 22:44:34,2.08,2.08,2.08,100.00,742490,40,20038,-70
2020-11-05 22:45:07,2.06,2.06,2.06,100.00,759061,32,19976,-70
2020-11-05 22:45:48,2.04,2.04,2.04,100.00,738208,40,19992,-69
2020-11-05 22:46:18,2.04,2.04,2.04,100.00,738379,40,20015,-70
2020-11-05 22:46:49,2.03,2.03,2.03,100.00,738938,40,20412,-70
2020-11-05 22:47:20,2.03,2.03,2.03,100.00,736931,40,20012,-70
2020-11-05 22:47:55,2.04,2.04,2.04,100.00,736340,40,19988,-70
2020-11-05 22:48:46,2.03,2.03,2.03,100.00,738693,40,20006,-70
2020-11-05 22:49:16,2.03,2.03,2.03,100.00,743771,39,19997,-70
2020-11-05 22:49:47,1.99,1.99,1.99,100.00,742037,40,20089,-70
2020-11-05 22:50:18,1.98,1.98,1.98,100.00,742394,40,20027,-70
2020-11-05 22:50:51,1.98,1.98,1.98,100.00,738261,40,20086,-70
2020-11-05 22:51:26,1.98,1.98,1.98,100.00,751931,32,19988,-69
2020-11-05 22:51:57,2.05,2.05,2.05,100.00,739904,32,19988,-70
2020-11-05 22:52:28,2.03,2.03,2.03,100.00,740280,40,20004,-70
2020-11-05 22:53:05,2.02,2.02,2.02,100.00,738203,40,20008,-70
2020-11-05 22:53:39,2.01,2.01,2.01,100.00,739075,40,19992,-70
2020-11-05 22:54:22,2.01,2.01,2.01,100.00,739784,40,20047,-70
2020-11-05 22:54:53,2.04,2.04,2.04,100.00,743628,39,19983,-70
2020-11-05 22:55:34,2.01,2.01,2.01,100.00,744594,39,20464,-70
2020-11-05 22:56:06,2.01,2.01,2.01,100.00,755191,32,19979,-70
2020-11-05 22:56:46,2.00,2.00,2.00,100.00,744846,32,20038,-70
2020-11-05 22:57:18,2.06,2.06,2.06,100.00,740350,40,20575,-70
2020-11-05 22:57:51,2.02,2.02,2.02,100.00,742417,40,20010,-70
2020-11-05 22:58:23,2.02,2.02,2.02,100.00,741486,40,20112,-70
2020-11-05 22:58:54,2.02,2.02,2.02,100.00,775614,32,19987,-69
2020-11-05 22:59:27,2.02,2.02,2.02,100.00,740260,40,20004,-70
2020-11-05 22:59:59,2.05,2.05,2.05,100.00,754701,32,20003,-70
2020-11-05 23:00:32,2.06,2.06,2.06,100.00,757911,32,19997,-70
2020-11-05 23:01:15,2.03,2.03,2.03,100.00,737139,40,19989,-70
2020-11-05 23:01:47,2.02,2.02,2.02,100.00,741389,32,19992,-70
2020-11-05 23:02:19,2.06,2.06,2.06,100.00,753066,32,20050,-70
2020-11-05 23:02:50,2.15,2.15,2.15,100.00,739352,40,20012,-70
2020-11-05 23:03:24,2.22,2.22,2.22,100.00,740357,40,20520,-70
2020-11-05 23:04:06,2.16,2.16,2.16,100.00,741368,39,19980,-69
2020-11-05 23:04:46,2.12,2.12,2.12,100.00,742464,39,20012,-69
2020-11-05 23:05:17,2.11,2.11,2.11,100.00,742465,40,19983,-70
2020-11-05 23:05:51,2.15,2.15,2.15,100.00,781221,32,20003,-70
2020-11-05 23:06:26,2.19,2.19,2.19,100.00,740383,40,20388,-69
2020-11-05 23:06:57,2.16,2.16,2.16,100.00,751432,32,19990,-70
2020-11-05 23:07:40,2.17,2.17,2.17,100.00,747215,32,20523,-70
2020-11-05 23:08:14,2.19,2.19,2.19,100.00,743632,39,19995,-70
2020-11-05 23:08:46,2.22,2.22,2.22,100.00,748432,32,20538,-69
2020-11-05 23:09:21,2.24,2.24,2.24,100.00,743442,39,20476,-70
2020-11-05 23:09:56,2.22,2.22,2.22,100.00,763617,32,20077,-70
2020-11-05 23:10:27,2.20,2.20,2.20,100.00,741070,40,20365,-70
2020-11-05 23:10:58,2.24,2.24,2.24,100.00,741137,40,20000,-70
2020-11-05 23:11:32,2.22,2.22,2.22,100.00,742387,40,19988,-70
2020-11-05 23:12:14,2.20,2.20,2.20,100.00,747734,32,20361,-70
2020-11-05 23:12:49,2.20,2.20,2.20,100.00,740308,32,20043,-70
2020-11-05 23:13:21,2.23,2.23,2.23,100.00,783043,32,19995,-70
2020-11-05 23:14:01,2.21,2.21,2.21,100.00,742016,32,19992,-70
2020-11-05 23:14:33,2.18,2.18,2.18,100.00,740254,40,20070,-70
2020-11-05 23:15:05,2.16,2.16,2.16,100.00,738252,40,19991,-69
2020-11-05 23:15:46,2.19,2.19,2.19,100.00,739209,40,20003,-70
2020-11-05 23:16:27,2.17,2.17,2.17,100.00,759684,32,20006,-69
2020-11-05 23:16:59,2.16,2.16,2.16,100.00,742513,40,20053,-70
2020-11-05 23:17:38,2.13,2.13,2.13,100.00,748651,32,20090,-70
2020-11-05 23:18:09,2.13,2.13,2.13,100.00,741186,40,20004,-70
2020-11-05 23:18:42,2.13,2.13,2.13,100.00,741101,40,20040,-70
2020-11-05 23:19:15,2.17,2.17,2.17,100.00,742530,40,20014,-70
2020-11-05 23:19:56,2.17,2.17,2.17,100.00,740520,32,20011,-69
2020-11-05 23:20:27,2.13,2.13,2.13,100.00,744756,32,20439,-70
2020-11-05 23:20:57,2.12,2.12,2.12,100.00,740376,40,19999,-70
2020-11-05 23:21:50,2.11,2.11,2.11,100.00,738252,40,20565,-70
2020-11-05 23:22:26,2.13,2.13,2.13,100.00,736477,32,20081,-70
2020-11-05 23:22:57,2.14,2.14,2.14,100.00,740493,32,19992,-70
2020-11-05 23:23:28,2.17,2.17,2.17,100.00,738202,40,19988,-70
2020-11-05 23:23:59,2.20,2.20,2.20,100.00,748826,32,19995,-70
2020-11-05 23:24:31,2.24,2.24,2.24,100.00,738232,40,19995,-70
2020-11-05 23:25:13,2.31,2.31,2.31,100.00,742311,40,20003,-70
2020-11-05 23:25:44,2.33,2.33,2.33,100.00,742478,40,20459,-70
2020-11-05 23:26:15,2.32,2.32,2.32,100.00,782516,32,19988,-70
2020-11-05 23:26:46,2.33,2.33,2.33,100.00,738254,40,20440,-70
2020-11-05 23:27:17,2.32,2.32,2.32,100.00,742343,40,19999,-70
2020-11-05 23:27:54,2.29,2.29,2.29,100.00,742268,40,19999,-70
2020-11-05 23:28:30,2.28,2.28,2.28,100.00,806354,32,19982,-70
2020-11-05 23:29:01,2.31,2.31,2.31,100.00,746524,32,20023,-70
2020-11-05 23:29:36,2.29,2.29,2.29,100.00,741322,32,19999,-70
2020-11-05 23:30:08,2.37,2.37,2.37,100.00,758140,32,20006,-70
2020-11-05 23:30:39,2.33,2.33,2.33,100.00,744748,32,19999,-69
2020-11-05 23:31:17,2.30,2.30,2.30,100.00,738679,40,20012,-70
2020-11-05 23:31:59,2.33,2.33,2.33,100.00,738174,40,20047,-70
2020-11-05 23:32:30,2.32,2.32,2.32,100.00,743599,32,20440,-69
2020-11-05 23:33:03,2.27,2.27,2.27,100.00,740300,40,20011,-70
2020-11-05 23:33:45,2.24,2.24,2.24,100.00,738169,40,20037,-70
2020-11-05 23:34:16,2.22,2.22,2.22,100.00,737129,40,20195,-70
2020-11-05 23:34:47,2.20,2.20,2.20,100.00,751984,32,20091,-70
2020-11-05 23:35:21,2.18,2.18,2.18,100.00,736252,40,20117,-69
2020-11-05 23:35:59,2.17,2.17,2.17,100.00,738502,40,20015,-70
2020-11-05 23:36:39,2.14,2.14,2.14,100.00,739106,40,20000,-71
2020-11-05 23:37:19,2.13,2.13,2.13,100.00,747691,32,20383,-70
2020-11-05 23:37:57,2.15,2.15,2.15,100.00,751196,32,19976,-70
2020-11-05 23:38:29,2.18,2.18,2.18,100.00,736156,40,20004,-70
2020-11-05 23:39:02,2.16,2.16,2.16,100.00,744754,32,19980,-69
2020-11-05 23:39:36,2.19,2.19,2.19,100.00,740300,40,20015,-70
2020-11-05 23:40:08,2.15,2.15,2.15,100.00,738205,40,20125,-70
2020-11-05 23:40:38,2.13,2.13,2.13,100.00,744685,32,20024,-69
2020-11-05 23:41:10,2.11,2.11,2.11,100.00,736523,40,20534,-70
2020-11-05 23:41:50,2.15,2.15,2.15,100.00,763728,32,19989,-69
2020-11-05 23:42:23,2.15,2.15,2.15,100.00,739260,40,20425,-69
2020-11-05 23:42:55,2.12,2.12,2.12,100.00,738720,40,19984,-69
2020-11-05 23:43:27,2.11,2.11,2.11,100.00,740138,32,20073,-70
2020-11-05 23:43:58,2.11,2.11,2.11,100.00,740668,40,20012,-70
2020-11-05 23:44:33,2.10,2.10,2.10,100.00,740730,40,20003,-69
2020-11-05 23:45:07,2.09,2.09,2.09,100.00,738625,40,20073,-70
2020-11-05 23:45:39,2.07,2.07,2.07,100.00,751882,32,20500,-70
2020-11-05 23:46:10,2.05,2.05,2.05,100.00,742300,39,20002,-69
2020-11-05 23:46:43,2.05,2.05,2.05,100.00,742658,40,20053,-70
2020-11-05 23:47:15,2.10,2.10,2.10,100.00,741199,40,20483,-70
2020-11-05 23:47:59,2.07,2.07,2.07,100.00,738888,40,20428,-70
2020-11-05 23:48:40,2.06,2.06,2.06,100.00,740070,32,20080,-70
2020-11-05 23:49:25,2.04,2.04,2.04,100.00,743432,32,20058,-69
2020-11-05 23:49:57,2.03,2.03,2.03,100.00,744482,32,20533,-70
2020-11-05 23:50:29,2.11,2.11,2.11,100.00,745568,32,20439,-70
2020-11-05 23:51:00,2.06,2.06,2.06,100.00,742741,40,20025,-70
2020-11-05 23:51:47,2.06,2.06,2.06,100.00,740766,40,20007,-69
2020-11-05 23:52:20,2.04,2.04,2.04,100.00,740665,40,20008,-70
2020-11-05 23:52:50,2.01,2.01,2.01,100.00,743270,32,20018,-70
2020-11-05 23:53:23,1.98,1.98,1.98,100.00,736324,40,19996,-69
2020-11-05 23:54:04,1.95,1.95,1.95,100.00,736566,40,20035,-69
2020-11-05 23:54:35,1.93,1.93,1.93,100.00,744918,32,20435,-69
2020-11-05 23:55:06,1.92,1.92,1.92,100.00,740729,40,20492,-70
2020-11-05 23:55:37,1.92,1.92,1.92,100.00,738590,40,19999,-70
2020-11-05 23:56:08,1.97,1.97,1.97,100.00,740807,40,20007,-69
2020-11-05 23:56:39,1.97,1.97,1.97,100.00,738694,40,20061,-70
2020-11-05 23:57:10,1.95,1.95,1.95,100.00,747399,32,19996,-69
2020-11-05 23:57:52,1.91,1.91,1.91,100.00,740643,40,19992,-69
2020-11-05 23:58:27,1.91,1.91,1.91,100.00,740778,40,20002,-69
2020-11-05 23:59:00,1.90,1.90,1.90,100.00,737602,40,20038,-69
2020-11-05 23:59:32,1.88,1.88,1.88,100.00,740006,40,20040,-70