2020-11-05 00:00:19,9.30,4.50,9.30,9.30,739134,32,20100,-66
2020-11-05 00:00:50,10.05,4.43,10.05,10.05,736986,40,20103,-67
2020-11-05 00:01:21,14.25,5.15,14.25,14.25,739130,40,20122,-66
2020-11-05 00:01:54,8.18,4.10,8.18,8.18,738721,40,20164,-66
2020-11-05 00:02:25,7.80,4.22,7.80,7.80,742352,40,20098,-66
2020-11-05 00:02:56,12.63,4.55,12.63,12.63,740670,40,20177,-66
2020-11-05 00:03:27,9.20,4.57,9.20,9.20,742697,39,20200,-67
2020-11-05 00:03:58,19.23,5.60,19.23,19.23,751366,32,20107,-66
2020-11-05 00:04:29,8.60,4.13,8.60,8.60,736197,40,20523,-66
2020-11-05 00:04:59,9.55,4.47,9.55,9.55,738333,40,20229,-66
2020-11-05 00:05:30,10.13,4.63,10.13,10.13,742243,40,20623,-66
2020-11-05 00:06:00,7.55,4.35,7.55,7.55,740528,40,20111,-66
2020-11-05 00:06:32,11.32,4.40,11.32,11.32,738184,40,20731,-66
2020-11-05 00:07:04,8.50,5.40,8.50,8.50,769546,32,20103,-66
2020-11-05 00:07:36,11.05,5.20,11.05,11.05,736047,40,20092,-66
2020-11-05 00:08:08,8.07,4.43,8.07,8.07,741985,32,20135,-66
2020-11-05 00:08:39,9.05,4.70,9.05,9.05,738266,40,20187,-66
2020-11-05 00:09:09,8.98,5.32,8.98,8.98,736248,40,20123,-66
2020-11-05 00:09:40,10.63,5.20,10.63,10.63,740276,40,20658,-66
2020-11-05 00:10:21,9.35,4.50,9.35,9.35,743102,32,20105,-66
2020-11-05 00:10:51,12.48,4.88,12.48,12.48,742555,40,20194,-66
2020-11-05 00:11:22,7.88,4.75,7.88,7.88,742379,40,20135,-66
2020-11-05 00:11:53,7.05,4.60,7.05,7.05,740972,40,20141,-67
2020-11-05 00:12:23,9.52,5.05,9.52,9.52,742429,40,20615,-67
2020-11-05 00:12:54,8.32,4.30,8.32,8.32,738376,40,20158,-66
2020-11-05 00:13:25,10.05,5.10,10.05,10.05,736178,40,20158,-66
2020-11-05 00:13:56,6.90,4.50,6.90,6.90,736307,40,20139,-66
2020-11-05 00:14:29,8.73,4.78,8.73,8.73,734489,40,20112,-67
2020-11-05 00:15:00,11.27,4.80,11.27,11.27,734836,40,20598,-66
2020-11-05 00:15:40,8.45,4.85,8.45,8.45,740215,40,20110,-66
2020-11-05 00:16:11,9.52,4.63,9.52,9.52,753242,32,20633,-66
2020-11-05 00:16:42,10.35,4.65,10.35,10.35,740316,39,20110,-66
2020-11-05 00:17:13,12.30,4.47,12.30,12.30,734199,40,20666,-67
2020-11-05 00:17:44,11.02,5.10,11.02,11.02,734053,40,20132,-67
2020-11-05 00:18:25,8.93,4.88,8.93,8.93,738100,40,20115,-66
2020-11-05 00:18:56,9.88,4.78,9.88,9.88,746970,32,20579,-66
2020-11-05 00:19:27,10.50,5.18,10.50,10.50,736121,40,20104,-67
2020-11-05 00:19:59,10.75,4.68,10.75,10.75,738163,40,20119,-66
2020-11-05 00:20:30,9.10,4.93,9.10,9.10,743180,32,20162,-66
2020-11-05 00:21:08,10.60,4.80,10.60,10.60,742426,40,20107,-66
2020-11-05 00:21:38,15.75,5.50,15.75,15.75,749156,32,20115,-66
2020-11-05 00:22:10,7.75,4.88,7.75,7.75,736106,40,20115,-66
2020-11-05 00:22:40,9.80,5.25,9.80,9.80,735409,40,20105,-67
2020-11-05 00:23:11,9.57,5.07,9.57,9.57,736302,40,20139,-66
2020-11-05 00:23:43,10.77,4.78,10.77,10.77,738084,40,20205,-66
2020-11-05 00:24:22,8.98,5.03,8.98,8.98,736374,40,20182,-66
2020-11-05 00:25:03,10.77,4.90,10.77,10.77,740894,32,20153,-66
2020-11-05 00:25:34,9.05,5.10,9.05,9.05,741341,32,20115,-66
2020-11-05 00:26:14,14.25,5.35,14.25,14.25,739789,40,20121,-66
2020-11-05 00:26:45,11.38,5.40,11.38,11.38,748708,32,20269,-66
2020-11-05 00:27:16,10.52,4.90,10.52,10.52,809948,32,20103,-66
2020-11-05 00:27:47,11.52,5.25,11.52,11.52,740140,40,20107,-66
2020-11-05 00:28:17,8.02,5.25,8.02,8.02,742419,39,20135,-66
2020-11-05 00:28:57,8.23,4.65,8.23,8.23,742287,40,20515,-66
2020-11-05 00:29:28,9.13,4.65,9.13,9.13,739627,32,20126,-67
2020-11-05 00:29:59,10.93,5.13,10.93,10.93,736131,40,20138,-66
2020-11-05 00:30:30,9.73,5.45,9.73,9.73,736126,40,20426,-66
2020-11-05 00:31:00,14.63,5.68,14.63,14.63,740264,40,20598,-66
2020-11-05 00:31:31,11.10,4.93,11.10,11.10,740295,40,20173,-67
2020-11-05 00:32:02,13.73,6.22,13.73,13.73,738170,40,20555,-67
2020-11-05 00:32:33,8.32,5.68,8.32,8.32,739031,32,20509,-66
2020-11-05 00:33:05,13.52,5.63,13.52,13.52,738265,40,20153,-66
2020-11-05 00:33:36,10.85,4.95,10.85,10.85,738090,40,20111,-66
2020-11-05 00:34:13,12.07,5.53,12.07,12.07,742384,40,20162,-66
2020-11-05 00:34:44,13.52,5.65,13.52,13.52,742217,40,20110,-67
2020-11-05 00:35:16,13.13,5.35,13.13,13.13,740450,40,20148,-66
2020-11-05 00:35:46,7.93,5.18,7.93,7.93,737200,32,20119,-66
2020-11-05 00:36:22,9.48,5.40,9.48,9.48,738407,40,20119,-66
2020-11-05 00:37:07,9.35,5.03,9.35,9.35,741384,32,20119,-67
2020-11-05 00:37:47,10.00,4.70,10.00,10.00,740163,40,20114,-66
2020-11-05 00:38:18,11.27,5.68,11.27,11.27,738169,40,20230,-66
2020-11-05 00:38:49,9.15,5.18,9.15,9.15,740140,40,20571,-66
2020-11-05 00:39:30,13.68,5.22,13.68,13.68,740203,40,20546,-67
2020-11-05 00:40:01,10.68,4.90,10.68,10.68,742628,32,20098,-66
2020-11-05 00:40:31,8.32,4.82,8.32,8.32,739016,40,20115,-66
2020-11-05 00:41:02,9.98,4.78,9.98,9.98,742188,40,20098,-66
2020-11-05 00:41:49,9.82,5.55,9.82,9.82,742501,39,20114,-67
2020-11-05 00:42:21,7.05,4.63,7.05,7.05,743487,39,20130,-66
2020-11-05 00:42:51,9.80,5.00,9.80,9.80,744506,39,20621,-66
2020-11-05 00:43:24,10.43,5.32,10.43,10.43,744346,39,20145,-66
2020-11-05 00:43:55,10.50,5.35,10.50,10.50,741597,32,20583,-66
2020-11-05 00:44:26,8.38,5.25,8.38,8.38,740009,40,20193,-66
2020-11-05 00:44:58,11.85,5.70,11.85,11.85,743803,32,20119,-66
2020-11-05 00:45:29,10.10,5.30,10.10,10.10,738326,40,20119,-66
2020-11-05 00:46:00,10.00,5.75,10.00,10.00,740488,40,20114,-66
2020-11-05 00:46:39,9.50,5.63,9.50,9.50,738056,40,20116,-66
2020-11-05 00:47:10,8.70,4.88,8.70,8.70,749935,32,20127,-66
2020-11-05 00:47:49,11.02,5.72,11.02,11.02,734782,32,20609,-66
2020-11-05 00:48:19,16.38,6.47,16.38,16.38,743213,32,20096,-67
2020-11-05 00:48:52,9.10,5.22,9.10,9.10,740263,40,20425,-66
2020-11-05 00:49:22,10.02,5.25,10.02,10.02,740179,40,20130,-66
2020-11-05 00:49:53,10.30,5.55,10.30,10.30,740276,40,20111,-67
2020-11-05 00:50:24,13.45,5.60,13.45,13.45,742273,40,20679,-67
2020-11-05 00:50:55,10.30,5.75,10.30,10.30,742431,39,20188,-66
2020-11-05 00:51:29,8.77,6.07,8.77,8.77,740148,40,20107,-67
2020-11-05 00:52:01,10.82,5.55,10.82,10.82,737788,32,20111,-67
2020-11-05 00:52:31,12.43,5.90,12.43,12.43,736026,40,20148,-66
2020-11-05 00:53:03,12.85,4.82,12.85,12.85,738202,40,20122,-66
2020-11-05 00:53:34,13.52,5.88,13.52,13.52,735965,40,20110,-67
2020-11-05 00:54:15,10.85,5.05,10.85,10.85,734130,40,20115,-66
2020-11-05 00:54:53,14.05,6.10,14.05,14.05,734132,40,20691,-67
2020-11-05 00:55:36,9.50,5.50,9.50,9.50,736205,40,20116,-66
2020-11-05 00:56:15,8.52,5.63,8.52,8.52,738230,40,20587,-66
2020-11-05 00:56:46,8.57,5.30,8.57,8.57,742286,40,20127,-66
2020-11-05 00:57:25,9.20,5.20,9.20,9.20,740309,40,20139,-67
2020-11-05 00:57:55,11.10,5.30,11.10,11.10,734028,40,20100,-66
2020-11-05 00:58:26,9.63,5.70,9.63,9.63,738258,40,20115,-67
2020-11-05 00:58:56,11.15,5.45,11.15,11.15,740563,32,20248,-66
2020-11-05 00:59:27,9.90,5.25,9.90,9.90,736190,40,20214,-66
2020-11-05 00:59:59,9.57,5.25,9.57,9.57,739887,40,20128,-66
2020-11-05 01:00:50,9.15,5.13,9.15,9.15,740250,40,20188,-66
2020-11-05 01:01:21,8.98,4.90,8.98,8.98,748768,32,20567,-66
2020-11-05 01:02:00,11.80,5.28,11.80,11.80,743884,39,20125,-66
2020-11-05 01:02:50,11.05,5.63,11.05,11.05,738072,40,20095,-67
2020-11-05 01:03:21,10.80,5.10,10.80,10.80,736109,40,20111,-66
2020-11-05 01:04:01,12.82,5.35,12.82,12.82,740155,40,20611,-66
2020-11-05 01:04:31,743875,743875,743875,743875,743875,32,20114,-66
2020-11-05 01:05:02,9.75,4.88,9.75,9.75,742348,40,20015,-67
2020-11-05 01:05:34,11.75,5.45,11.75,11.75,740121,40,20135,-67
2020-11-05 01:06:15,12.07,4.95,12.07,12.07,740223,32,20104,-66
2020-11-05 01:06:46,8.18,5.15,8.18,8.18,740455,32,20111,-66
2020-11-05 01:07:17,11.00,5.25,11.00,11.00,736102,40,20100,-67
2020-11-05 01:07:47,10.00,4.90,10.00,10.00,737871,40,20513,-66
2020-11-05 01:08:25,7.30,5.20,7.30,7.30,738164,40,20114,-67
2020-11-05 01:08:58,12.73,5.63,12.73,12.73,750534,32,20106,-66
2020-11-05 01:09:30,9.45,5.60,9.45,9.45,749080,32,20607,-67
2020-11-05 01:10:02,13.77,5.63,13.77,13.77,736854,40,20115,-66
2020-11-05 01:10:32,12.57,5.47,12.57,12.57,736531,40,20127,-67
2020-11-05 01:11:04,10.50,5.28,10.50,10.50,738061,40,20524,-66
2020-11-05 01:11:36,9.35,5.13,9.35,9.35,740250,40,20117,-67
2020-11-05 01:12:08,8.48,4.85,8.48,8.48,740049,40,20131,-66
2020-11-05 01:12:48,13.98,5.35,13.98,13.98,742385,39,20239,-66
2020-11-05 01:13:19,10.00,5.82,10.00,10.00,742527,32,20103,-66
2020-11-05 01:13:49,12.30,5.40,12.30,12.30,740916,40,20103,-67
2020-11-05 01:14:21,15.55,5.78,15.55,15.55,743055,39,20191,-66
2020-11-05 01:14:51,11.20,5.20,11.20,11.20,789171,32,20125,-66
2020-11-05 01:15:23,12.25,5.78,12.25,12.25,740381,40,20185,-66
2020-11-05 01:16:05,9.20,5.50,9.20,9.20,752180,32,20118,-67
2020-11-05 01:16:36,9.10,5.10,9.10,9.10,740356,40,20484,-66
2020-11-05 01:17:07,8.48,4.88,8.48,8.48,737938,40,20112,-66
2020-11-05 01:17:38,8.70,4.88,8.70,8.70,742242,40,20099,-66
2020-11-05 01:18:25,7.97,4.88,7.97,7.97,738059,40,20196,-66
2020-11-05 01:18:58,8.82,4.95,8.82,8.82,743549,39,20631,-66
2020-11-05 01:19:29,9.00,5.18,9.00,9.00,738093,40,20107,-66
2020-11-05 01:20:00,8.65,5.18,8.65,8.65,739949,40,20115,-67
2020-11-05 01:20:31,9.73,5.13,9.73,9.73,741921,32,20114,-66
2020-11-05 01:21:01,8.45,5.55,8.45,8.45,740142,40,20772,-66
2020-11-05 01:21:33,12.68,5.90,12.68,12.68,738166,40,20133,-66
2020-11-05 01:22:03,9.63,4.97,9.63,9.63,739925,40,20184,-66
2020-11-05 01:22:46,10.00,5.60,10.00,10.00,740429,40,20185,-66
2020-11-05 01:23:17,12.85,5.72,12.85,12.85,741108,40,20115,-66
2020-11-05 01:23:47,10.43,5.05,10.43,10.43,742233,40,20103,-66
2020-11-05 01:24:18,8.07,5.50,8.07,8.07,741075,40,20139,-67
2020-11-05 01:24:59,9.30,5.70,9.30,9.30,740179,40,20550,-67
2020-11-05 01:25:29,10.60,5.03,10.60,10.60,736025,40,20116,-66
2020-11-05 01:26:02,18.23,5.43,18.23,18.23,738008,40,20119,-66
2020-11-05 01:26:43,13.02,5.47,13.02,13.02,736812,40,20174,-66
2020-11-05 01:27:14,10.00,5.15,10.00,10.00,737085,40,20568,-66
2020-11-05 01:27:53,8.75,5.35,8.75,8.75,739990,40,20205,-66
2020-11-05 01:28:24,8.38,5.70,8.38,8.38,738237,40,20608,-66
2020-11-05 01:28:55,9.90,5.32,9.90,9.90,742344,32,20371,-66
2020-11-05 01:29:26,6.68,4.78,6.68,6.68,734074,40,20624,-67
2020-11-05 01:29:57,9.50,5.18,9.50,9.50,735986,40,20123,-66
2020-11-05 01:30:37,10.73,5.30,10.73,10.73,738199,40,20150,-66
2020-11-05 01:31:08,7.07,5.07,7.07,7.07,740404,32,20110,-67
2020-11-05 01:31:39,11.57,5.93,11.57,11.57,739621,40,20107,-67
2020-11-05 01:32:10,9.07,5.38,9.07,9.07,738727,40,20161,-66
2020-11-05 01:32:41,11.10,6.50,11.10,11.10,743792,32,20103,-67
2020-11-05 01:33:21,13.50,5.35,13.50,13.50,738120,40,20120,-66
2020-11-05 01:33:52,11.20,6.30,11.20,11.20,747916,32,20115,-66
2020-11-05 01:34:23,10.68,5.55,10.68,10.68,735990,40,20598,-67
2020-11-05 01:35:02,12.82,5.57,12.82,12.82,738011,40,20202,-66
2020-11-05 01:35:32,10.68,5.85,10.68,10.68,738143,40,20588,-67
2020-11-05 01:36:10,9.05,5.47,9.05,9.05,739953,40,20110,-66
2020-11-05 01:36:48,11.50,5.57,11.50,11.50,740269,40,20099,-66
2020-11-05 01:37:19,11.10,5.38,11.10,11.10,738066,40,20169,-66
2020-11-05 01:37:53,8.77,4.95,8.77,8.77,736088,40,20199,-66
2020-11-05 01:38:24,11.45,5.97,11.45,11.45,737046,32,20131,-66
2020-11-05 01:38:54,8.07,5.43,8.07,8.07,734160,40,20140,-66
2020-11-05 01:39:26,11.52,5.32,11.52,11.52,734018,40,20608,-66
2020-11-05 01:40:00,11.32,5.38,11.32,11.32,752929,32,20110,-67
2020-11-05 01:40:32,12.63,5.90,12.63,12.63,743424,32,20111,-66
2020-11-05 01:41:12,13.13,6.70,13.13,13.13,748840,32,20611,-66
2020-11-05 01:41:43,16.15,5.40,16.15,16.15,740013,40,20126,-67
2020-11-05 01:42:13,9.05,5.57,9.05,9.05,742180,40,20115,-66
2020-11-05 01:42:45,13.27,7.05,13.27,13.27,740249,40,20107,-66
2020-11-05 01:43:16,11.00,5.35,11.00,11.00,746463,32,20493,-66
2020-11-05 01:43:51,11.40,5.15,11.40,11.40,742294,40,20176,-67
2020-11-05 01:44:22,11.45,6.18,11.45,11.45,742694,39,20114,-66
2020-11-05 01:45:03,7.25,4.82,7.25,7.25,740171,40,20107,-66
2020-11-05 01:45:34,8.65,5.10,8.65,8.65,744853,32,20143,-67
2020-11-05 01:46:14,12.35,5.30,12.35,12.35,740052,40,20123,-66
2020-11-05 01:46:52,12.07,5.88,12.07,12.07,740061,40,20099,-67
2020-11-05 01:47:23,11.32,5.68,11.32,11.32,738084,40,20534,-67
2020-11-05 01:47:54,9.15,5.40,9.15,9.15,735123,40,20146,-67
2020-11-05 01:48:29,7.47,4.97,7.47,7.47,738103,40,20623,-66
2020-11-05 01:49:01,10.25,6.15,10.25,10.25,737955,32,20154,-66
2020-11-05 01:49:52,11.00,5.38,11.00,11.00,750783,32,20199,-67
2020-11-05 01:50:27,9.60,5.47,9.60,9.60,746926,32,20575,-66
2020-11-05 01:50:57,15.93,6.15,15.93,15.93,740112,40,20503,-66
2020-11-05 01:51:37,11.18,5.55,11.18,11.18,735865,40,20095,-67
2020-11-05 01:52:08,10.90,5.85,10.90,10.90,736980,40,20116,-66
2020-11-05 01:52:50,14.23,6.03,14.23,14.23,740100,40,20556,-66
2020-11-05 01:53:22,9.63,5.30,9.63,9.63,746974,32,20337,-66
2020-11-05 01:53:52,11.75,5.97,11.75,11.75,749439,32,20236,-66
2020-11-05 01:54:23,12.63,6.25,12.63,12.63,742085,39,20193,-66
2020-11-05 01:54:55,12.05,5.47,12.05,12.05,738081,40,20600,-66
2020-11-05 01:55:27,15.88,5.82,15.88,15.88,735920,40,20162,-66
2020-11-05 01:55:58,8.40,5.35,8.40,8.40,746623,32,20118,-67
2020-11-05 01:56:29,11.30,5.40,11.30,11.30,738308,40,20527,-66
2020-11-05 01:57:02,7.85,5.13,7.85,7.85,738403,40,20099,-66
2020-11-05 01:57:33,14.27,6.28,14.27,14.27,748238,32,20136,-67
2020-11-05 01:58:04,12.55,5.95,12.55,12.55,740200,40,20127,-67
2020-11-05 01:58:44,8.73,5.40,8.73,8.73,740063,40,20498,-67
2020-11-05 01:59:15,9.43,5.43,9.43,9.43,759906,32,20118,-66
2020-11-05 01:59:55,8.88,5.45,8.88,8.88,735874,40,20582,-66
2020-11-05 02:00:36,10.43,5.68,10.43,10.43,737320,40,20146,-66
2020-11-05 02:01:07,12.07,6.28,12.07,12.07,739670,40,20119,-66
2020-11-05 02:01:47,10.65,5.60,10.65,10.65,739457,40,20095,-67
2020-11-05 02:02:17,739733,739733,739733,739733,739733,40,20152,-66
2020-11-05 02:02:48,8.93,5.07,8.93,8.93,741510,40,20092,-66
2020-11-05 02:03:20,11.23,5.80,11.23,11.23,742154,40,20177,-66
2020-11-05 02:03:52,10.88,5.55,10.88,10.88,740373,40,20248,-66
2020-11-05 02:04:22,11.40,5.47,11.40,11.40,742236,40,20118,-67
2020-11-05 02:04:56,14.18,5.78,14.18,14.18,737947,40,20131,-66
2020-11-05 02:05:39,11.85,5.65,11.85,11.85,740446,32,20159,-66
2020-11-05 02:06:10,11.05,6.47,11.05,11.05,755271,32,20127,-66
2020-11-05 02:07:00,9.95,5.95,9.95,9.95,739293,40,20118,-67
2020-11-05 02:07:31,7.55,5.20,7.55,7.55,767672,32,20119,-66
2020-11-05 02:08:11,8.82,5.68,8.82,8.82,735998,40,20130,-66
2020-11-05 02:08:41,11.63,5.68,11.63,11.63,735878,40,20589,-66
2020-11-05 02:09:12,11.23,5.97,11.23,11.23,736731,40,20111,-67
2020-11-05 02:09:44,14.50,5.95,14.50,14.50,735779,40,20247,-67
2020-11-05 02:10:14,12.32,6.38,12.32,12.32,748362,32,20099,-67
2020-11-05 02:10:46,9.50,5.57,9.50,9.50,742136,40,20118,-66
2020-11-05 02:11:26,9.80,5.82,9.80,9.80,743072,32,20451,-66
2020-11-05 02:11:57,13.90,6.20,13.90,13.90,738344,32,20116,-66
2020-11-05 02:12:37,8.52,5.60,8.52,8.52,735874,40,20111,-66
2020-11-05 02:13:07,7.47,5.70,7.47,7.47,738063,40,20169,-66
2020-11-05 02:13:39,11.05,6.18,11.05,11.05,735797,40,20587,-67
2020-11-05 02:14:28,13.27,7.00,13.27,13.27,738881,32,20108,-66
2020-11-05 02:14:59,14.40,6.00,14.40,14.40,738998,32,20115,-66
2020-11-05 02:15:40,8.35,5.20,8.35,8.35,742059,32,20513,-67
2020-11-05 02:16:20,13.52,6.70,13.52,13.52,735965,40,20119,-66
2020-11-05 02:16:51,8.55,6.47,8.55,8.55,746107,32,20088,-67
2020-11-05 02:17:23,11.88,6.35,11.88,11.88,740053,40,20123,-67
2020-11-05 02:17:53,11.70,6.18,11.70,11.70,737912,40,20185,-66
2020-11-05 02:18:26,11.80,5.75,11.80,11.80,740199,40,20538,-66
2020-11-05 02:18:59,9.50,5.85,9.50,9.50,744587,32,20115,-66
2020-11-05 02:19:31,12.10,6.00,12.10,12.10,740063,40,20154,-67
2020-11-05 02:20:02,10.52,6.32,10.52,10.52,737927,40,20147,-66
2020-11-05 02:20:33,9.95,5.80,9.95,9.95,735941,40,20118,-66
2020-11-05 02:21:03,9.13,5.93,9.13,9.13,736339,40,20116,-66
2020-11-05 02:21:38,11.57,6.43,11.57,11.57,740230,40,20110,-66
2020-11-05 02:22:09,17.85,6.57,17.85,17.85,742052,40,20176,-66
2020-11-05 02:22:40,12.23,6.15,12.23,12.23,738322,40,20248,-66
2020-11-05 02:23:13,8.82,6.10,8.82,8.82,740481,40,20130,-66
2020-11-05 02:23:44,15.40,6.18,15.40,15.40,735922,40,20100,-67
2020-11-05 02:24:23,10.07,6.20,10.07,10.07,735892,40,20505,-66
2020-11-05 02:25:03,12.27,6.28,12.27,12.27,736013,40,20151,-66
2020-11-05 02:25:36,9.50,6.05,9.50,9.50,742163,40,20122,-66
2020-11-05 02:26:17,11.18,6.15,11.18,11.18,744172,39,20102,-66
2020-11-05 02:26:48,11.43,6.20,11.43,11.43,742201,40,20134,-66
2020-11-05 02:27:19,10.30,6.28,10.30,10.30,739968,40,20107,-67
2020-11-05 02:27:51,9.38,6.50,9.38,9.38,737928,40,20119,-67
2020-11-05 02:28:29,12.07,5.78,12.07,12.07,742093,40,20111,-66
2020-11-05 02:29:15,11.25,6.50,11.25,11.25,742104,40,20099,-66
2020-11-05 02:29:47,11.85,6.28,11.85,11.85,751179,32,20253,-66
2020-11-05 02:30:18,11.50,6.10,11.50,11.50,735861,40,20134,-66
2020-11-05 02:31:00,9.20,6.53,9.20,9.20,735963,40,20255,-66
2020-11-05 02:31:31,10.82,6.30,10.82,10.82,740151,32,20120,-67
2020-11-05 02:32:11,9.15,6.10,9.15,9.15,735885,40,20128,-67
2020-11-05 02:32:51,11.25,6.32,11.25,11.25,740105,32,20224,-66
2020-11-05 02:33:22,12.82,6.07,12.82,12.82,735857,40,20099,-66
2020-11-05 02:34:01,10.88,6.68,10.88,10.88,737928,40,20117,-67
2020-11-05 02:34:40,9.63,5.70,9.63,9.63,735974,40,20453,-66
2020-11-05 02:35:10,8.75,6.20,8.75,8.75,738546,32,20115,-67
2020-11-05 02:35:48,9.25,6.05,9.25,9.25,740034,40,20698,-67
2020-11-05 02:36:19,14.02,6.57,14.02,14.02,740001,40,20110,-66
2020-11-05 02:36:51,9.88,6.20,9.88,9.88,736026,40,20154,-66
2020-11-05 02:37:22,10.02,6.55,10.02,10.02,739912,40,20560,-67
2020-11-05 02:37:57,7.72,5.72,7.72,7.72,769858,32,20189,-67
2020-11-05 02:38:28,13.77,5.82,13.77,13.77,738049,40,20131,-66
2020-11-05 02:39:07,14.70,6.72,14.70,14.70,742086,40,20110,-66
2020-11-05 02:39:58,12.98,6.75,12.98,12.98,742382,32,20122,-66
2020-11-05 02:40:42,11.10,6.45,11.10,11.10,737980,40,20099,-66
2020-11-05 02:41:13,11.20,6.90,11.20,11.20,754992,32,20118,-66
2020-11-05 02:41:44,9.68,5.78,9.68,9.68,739943,40,20630,-67
2020-11-05 02:42:14,8.63,6.03,8.63,8.63,740025,40,20598,-66
2020-11-05 02:42:55,12.10,6.63,12.10,12.10,740226,40,20130,-66
2020-11-05 02:43:27,11.00,6.25,11.00,11.00,740111,40,20133,-67
2020-11-05 02:43:58,13.68,7.28,13.68,13.68,744063,39,20106,-66
2020-11-05 02:44:29,13.13,7.03,13.13,13.13,742159,40,20102,-67
2020-11-05 02:45:00,12.55,6.82,12.55,12.55,742045,40,20139,-67
2020-11-05 02:45:31,13.98,7.13,13.98,13.98,739582,32,20503,-67
2020-11-05 02:46:03,16.42,7.40,16.42,16.42,737981,40,20131,-66
2020-11-05 02:46:34,12.02,7.88,12.02,12.02,738211,40,20123,-66
2020-11-05 02:47:06,13.65,7.03,13.65,13.65,738183,40,20096,-66
2020-11-05 02:47:44,14.93,6.32,14.93,14.93,740353,40,20107,-67
2020-11-05 02:48:15,11.13,6.72,11.13,11.13,738663,40,20193,-66
2020-11-05 02:48:55,9.38,6.45,9.38,9.38,736585,40,20131,-66
2020-11-05 02:49:32,13.43,7.55,13.43,13.43,735900,40,20184,-66
2020-11-05 02:50:09,12.30,7.65,12.30,12.30,739996,40,20123,-66
2020-11-05 02:50:50,10.65,7.07,10.65,10.65,741631,40,20127,-66
2020-11-05 02:51:20,10.10,6.50,10.10,10.10,740920,32,20129,-66
2020-11-05 02:51:51,13.32,6.82,13.32,13.32,735789,40,20573,-66
2020-11-05 02:52:30,11.70,7.30,11.70,11.70,733811,40,20133,-67
2020-11-05 02:53:00,13.07,6.93,13.07,13.07,740244,32,20552,-66
2020-11-05 02:53:33,10.27,6.93,10.27,10.27,738646,40,20117,-67
2020-11-05 02:54:03,11.02,7.13,11.02,11.02,740643,40,20177,-66
2020-11-05 02:54:34,11.73,7.45,11.73,11.73,740075,40,20169,-67
2020-11-05 02:55:04,11.60,6.82,11.60,11.60,737952,40,20135,-66
2020-11-05 02:55:35,12.15,7.07,12.15,12.15,737954,40,20103,-67
2020-11-05 02:56:07,11.52,8.05,11.52,11.52,737886,40,20111,-66
2020-11-05 02:56:49,11.00,7.32,11.00,11.00,736040,40,20122,-66
2020-11-05 02:57:20,13.63,6.70,13.63,13.63,735916,40,20087,-67
2020-11-05 02:58:01,11.52,7.43,11.52,11.52,735724,40,20143,-66
2020-11-05 02:58:34,12.85,7.82,12.85,12.85,743514,32,20122,-67
2020-11-05 02:59:06,9.65,7.53,9.65,9.65,742038,40,20170,-66
2020-11-05 02:59:43,11.85,7.15,11.85,11.85,738613,32,20122,-66
2020-11-05 03:00:15,11.85,7.55,11.85,11.85,735871,40,20127,-66
2020-11-05 03:00:47,14.30,7.45,14.30,14.30,735874,40,20473,-66
2020-11-05 03:01:27,16.77,7.47,16.77,16.77,736293,32,20127,-66
2020-11-05 03:01:58,11.55,7.40,11.55,11.55,736741,40,20099,-67
2020-11-05 03:02:28,11.07,7.50,11.07,11.07,737863,40,20114,-66
2020-11-05 03:03:00,11.57,7.18,11.57,11.57,737910,40,20113,-66
2020-11-05 03:03:30,10.70,7.47,10.70,10.70,740287,40,20103,-66
2020-11-05 03:04:02,11.98,7.72,11.98,11.98,737846,40,20112,-66
2020-11-05 03:04:34,13.32,8.43,13.32,13.32,823598,32,20116,-67
2020-11-05 03:05:05,16.13,8.25,16.13,16.13,742030,40,20099,-66
2020-11-05 03:05:36,15.60,8.40,15.60,15.60,740095,40,20111,-66
2020-11-05 03:06:07,12.30,7.70,12.30,12.30,736039,40,20111,-66
2020-11-05 03:06:47,13.70,8.10,13.70,13.70,736052,40,20512,-66
2020-11-05 03:07:19,12.80,7.90,12.80,12.80,738620,40,20112,-67
2020-11-05 03:07:54,10.98,8.15,10.98,10.98,742088,40,20452,-66
2020-11-05 03:08:25,12.70,8.13,12.70,12.70,741800,32,20112,-66
2020-11-05 03:08:56,11.07,8.02,11.07,11.07,738077,40,20484,-66
2020-11-05 03:09:29,13.02,8.60,13.02,13.02,739892,40,20123,-66
2020-11-05 03:10:09,17.13,8.20,17.13,17.13,737934,40,20127,-66
2020-11-05 03:10:40,14.07,8.38,14.07,14.07,737932,40,20661,-67
2020-11-05 03:11:10,11.38,8.20,11.38,11.38,735862,40,20180,-66
2020-11-05 03:11:41,15.23,8.38,15.23,15.23,737936,40,20135,-66
2020-11-05 03:12:21,12.50,8.65,12.50,12.50,737790,40,20113,-67
2020-11-05 03:12:52,14.13,9.10,14.13,14.13,740817,40,20591,-66
2020-11-05 03:13:22,10.10,8.10,10.10,10.10,742060,40,20103,-66
2020-11-05 03:13:53,15.75,9.20,15.75,15.75,743425,39,20094,-67
2020-11-05 03:14:24,17.15,8.45,17.15,17.15,744012,39,20244,-66
2020-11-05 03:14:56,17.27,8.60,17.27,17.27,742224,39,20122,-66
2020-11-05 03:15:28,15.32,8.43,15.32,15.32,739923,40,20103,-67
2020-11-05 03:16:00,13.07,8.80,13.07,13.07,740228,40,20111,-66
2020-11-05 03:16:32,13.32,8.95,13.32,13.32,738025,40,20111,-67
2020-11-05 03:17:11,14.60,8.52,14.60,14.60,737860,40,20126,-66
2020-11-05 03:17:49,12.85,8.63,12.85,12.85,735838,40,20100,-66
2020-11-05 03:18:29,11.35,7.93,11.35,11.35,737911,40,20116,-67
2020-11-05 03:19:00,15.05,8.50,15.05,15.05,739987,40,20219,-66
2020-11-05 03:19:31,14.30,9.40,14.30,14.30,777956,32,20148,-66
2020-11-05 03:20:01,12.68,8.90,12.68,12.68,739987,40,20178,-66
2020-11-05 03:20:32,14.88,8.50,14.88,14.88,737860,40,20141,-67
2020-11-05 03:21:03,15.25,8.82,15.25,15.25,740021,40,20103,-66
2020-11-05 03:21:34,18.75,8.93,18.75,18.75,742087,39,20138,-66
2020-11-05 03:22:07,17.63,8.63,17.63,17.63,741916,40,20129,-66
2020-11-05 03:22:38,13.85,9.35,13.85,13.85,740045,40,20115,-66
2020-11-05 03:23:19,11.98,8.88,11.98,11.98,740165,40,20437,-66
2020-11-05 03:23:52,17.73,9.60,17.73,17.73,743566,32,20115,-67
2020-11-05 03:24:22,13.30,9.10,13.30,13.30,739162,32,20123,-66
2020-11-05 03:24:53,12.88,9.20,12.88,12.88,738484,40,20103,-66
2020-11-05 03:25:24,16.25,8.98,16.25,16.25,742457,40,20122,-66
2020-11-05 03:25:54,13.85,9.00,13.85,13.85,740395,40,20110,-66
2020-11-05 03:26:35,14.98,8.98,14.98,14.98,738277,40,20599,-66
2020-11-05 03:27:06,12.98,7.97,12.98,12.98,738441,40,20118,-66
2020-11-05 03:27:37,15.95,8.88,15.95,15.95,735677,40,20110,-66
2020-11-05 03:28:18,16.92,8.95,16.92,16.92,749637,32,20161,-66
2020-11-05 03:28:49,16.55,8.57,16.55,16.55,738316,40,20119,-66
2020-11-05 03:29:20,16.75,9.32,16.75,16.75,741251,40,20107,-67
2020-11-05 03:29:51,18.52,8.95,18.52,18.52,741179,40,20196,-66
2020-11-05 03:30:24,16.75,9.20,16.75,16.75,740648,40,20202,-66
2020-11-05 03:31:04,20.92,9.80,20.92,20.92,736615,40,20143,-66
2020-11-05 03:31:34,745064,745064,745064,745064,745064,32,20121,-67
2020-11-05 03:32:06,12.90,8.27,12.90,12.90,740292,40,19990,-67
2020-11-05 03:32:37,16.05,9.50,16.05,16.05,741149,40,20221,-66
2020-11-05 03:33:07,18.02,8.88,18.02,18.02,736202,40,20615,-66
2020-11-05 03:33:47,13.60,8.63,13.60,13.60,736134,40,20195,-67
2020-11-05 03:34:18,12.20,8.70,12.20,12.20,740444,40,20119,-66
2020-11-05 03:34:58,17.27,10.10,17.27,17.27,736338,40,20517,-66
2020-11-05 03:35:38,17.27,9.75,17.27,17.27,737551,40,20119,-66
2020-11-05 03:36:09,12.63,8.80,12.63,12.63,737432,32,20545,-66
2020-11-05 03:36:40,12.02,8.73,12.02,12.02,737712,40,20131,-66
2020-11-05 03:37:10,14.10,9.35,14.10,14.10,738433,40,20138,-66
2020-11-05 03:37:42,16.80,9.25,16.80,16.80,738225,40,20580,-67
2020-11-05 03:38:12,12.88,9.35,12.88,12.88,740377,40,20697,-66
2020-11-05 03:39:00,15.20,9.07,15.20,15.20,736260,40,20182,-66
2020-11-05 03:39:41,17.92,9.40,17.92,17.92,740280,40,20575,-67
2020-11-05 03:40:14,12.02,8.50,12.02,12.02,736120,40,20707,-66
2020-11-05 03:41:09,17.08,9.43,17.08,17.08,738313,40,20103,-66
2020-11-05 03:41:43,11.68,9.50,11.68,11.68,736241,40,20100,-66
2020-11-05 03:42:15,16.63,8.68,16.63,16.63,740375,40,20257,-66
2020-11-05 03:42:45,12.85,9.05,12.85,12.85,740498,40,20107,-66
2020-11-05 03:43:25,13.38,9.68,13.38,13.38,740294,40,20106,-66
2020-11-05 03:43:57,14.20,10.18,14.20,14.20,740376,40,20131,-66
2020-11-05 03:44:28,17.38,9.57,17.38,17.38,739100,40,20106,-66
2020-11-05 03:44:59,16.13,9.73,16.13,16.13,739121,40,20475,-66
2020-11-05 03:45:30,15.57,8.98,15.57,15.57,738423,40,20099,-66
2020-11-05 03:46:01,20.67,10.57,20.67,20.67,753550,32,20096,-66
2020-11-05 03:46:33,17.70,10.00,17.70,17.70,736189,40,20096,-66
2020-11-05 03:47:04,16.80,10.02,16.80,16.80,740480,40,20220,-67
2020-11-05 03:47:37,16.98,10.63,16.98,16.98,738100,40,20131,-66
2020-11-05 03:48:08,15.25,9.57,15.25,15.25,740418,39,20109,-66
2020-11-05 03:48:39,15.35,10.25,15.35,15.35,742350,40,20131,-66
2020-11-05 03:49:11,17.42,10.10,17.42,17.42,742843,39,20131,-67
2020-11-05 03:49:43,16.95,10.18,16.95,16.95,750936,32,20224,-66
2020-11-05 03:50:23,18.08,10.70,18.08,18.08,742286,40,20618,-66
2020-11-05 03:50:55,17.00,10.05,17.00,17.00,741189,32,20111,-67
2020-11-05 03:51:26,16.85,9.48,16.85,16.85,737089,40,20451,-66
2020-11-05 03:52:06,15.73,9.30,15.73,15.73,736004,40,20137,-67
2020-11-05 03:52:39,12.30,9.30,12.30,12.30,736512,32,20545,-66
2020-11-05 03:53:21,19.75,9.80,19.75,19.75,737336,40,20561,-66
2020-11-05 03:53:51,15.23,9.90,15.23,15.23,737366,40,20213,-66
2020-11-05 03:54:23,15.77,10.30,15.77,15.77,775722,32,20173,-67
2020-11-05 03:54:55,14.40,10.10,14.40,14.40,742294,40,20155,-66
2020-11-05 03:55:26,18.27,10.18,18.27,18.27,764257,32,20125,-67
2020-11-05 03:55:57,14.68,10.70,14.68,14.68,738196,40,20107,-66
2020-11-05 03:56:27,16.88,10.57,16.88,16.88,738458,40,20145,-66
2020-11-05 03:56:58,17.75,10.77,17.75,17.75,738189,40,20123,-66
2020-11-05 03:57:29,14.15,9.98,14.15,14.15,738407,40,20095,-67
2020-11-05 03:58:09,19.08,10.88,19.08,19.08,740308,40,20131,-66
2020-11-05 03:58:39,741307,741307,741307,741307,741307,40,20588,-66
2020-11-05 03:59:10,22.63,10.85,22.63,22.63,738279,40,20073,-66
2020-11-05 03:59:42,15.40,10.43,15.40,15.40,736083,40,20100,-66
2020-11-05 04:00:13,14.75,9.38,14.75,14.75,737789,32,20588,-66
2020-11-05 04:00:46,18.48,10.32,18.48,18.48,736244,40,20194,-68
2020-11-05 04:01:16,17.27,10.38,17.27,17.27,738370,40,20471,-66
2020-11-05 04:01:47,22.63,10.23,22.63,22.63,738179,40,20111,-67
2020-11-05 04:02:19,16.98,9.45,16.98,16.98,740194,40,20107,-66
2020-11-05 04:02:54,16.30,10.50,16.30,16.30,738289,40,20189,-67
2020-11-05 04:03:26,20.42,9.95,20.42,20.42,741310,32,20118,-67
2020-11-05 04:04:10,14.70,9.60,14.70,14.70,742174,32,20138,-66
2020-11-05 04:04:41,20.60,10.43,20.60,20.60,743069,32,20198,-66
2020-11-05 04:05:13,16.50,10.05,16.50,16.50,744052,32,20686,-66
2020-11-05 04:05:44,17.33,10.40,17.33,17.33,739379,40,20178,-66
2020-11-05 04:06:15,15.77,9.93,15.77,15.77,739676,32,20112,-66
2020-11-05 04:07:02,13.75,10.77,13.75,13.75,736136,40,20123,-67
2020-11-05 04:07:33,24.52,10.38,24.52,24.52,737753,32,20174,-66
2020-11-05 04:08:04,17.15,9.80,17.15,17.15,733955,40,20226,-66
2020-11-05 04:08:34,18.23,11.00,18.23,18.23,739405,40,20125,-66
2020-11-05 04:09:05,18.80,10.60,18.80,18.80,740406,40,20214,-66
2020-11-05 04:09:45,17.75,10.85,17.75,17.75,742429,40,20122,-66
2020-11-05 04:10:16,14.07,10.25,14.07,14.07,740246,40,20670,-67
2020-11-05 04:10:48,15.32,10.40,15.32,15.32,741058,40,20122,-66
2020-11-05 04:11:21,16.35,9.88,16.35,16.35,771010,32,20578,-66
2020-11-05 04:11:51,19.35,10.88,19.35,19.35,740613,40,20472,-66
2020-11-05 04:12:24,13.15,10.35,13.15,13.15,740274,40,20205,-66
2020-11-05 04:13:04,16.08,10.90,16.08,16.08,740638,40,20484,-66
2020-11-05 04:13:44,14.75,10.55,14.75,14.75,743454,32,20104,-66
2020-11-05 04:14:14,745251,745251,745251,745251,745251,32,20115,-66
2020-11-05 04:14:45,16.95,10.02,16.95,16.95,738334,40,20375,-66
2020-11-05 04:15:16,14.68,9.68,14.68,14.68,740135,40,20583,-66
2020-11-05 04:15:47,13.40,9.43,13.40,13.40,742356,40,20587,-66
2020-11-05 04:16:25,20.33,11.05,20.33,20.33,742417,39,20118,-67
2020-11-05 04:16:56,15.27,9.95,15.27,15.27,741889,40,20110,-66
2020-11-05 04:17:30,20.65,10.80,20.65,20.65,742912,39,20231,-67
2020-11-05 04:18:01,17.20,10.25,17.20,17.20,738944,40,20190,-66
2020-11-05 04:18:32,13.85,10.32,13.85,13.85,738174,32,20127,-66
2020-11-05 04:19:15,15.95,10.38,15.95,15.95,740392,40,20115,-66
2020-11-05 04:19:46,19.30,10.68,19.30,19.30,738141,40,20107,-66
2020-11-05 04:20:17,18.80,10.15,18.80,18.80,738238,40,20236,-67
2020-11-05 04:20:48,20.60,10.45,20.60,20.60,754454,32,20813,-66
2020-11-05 04:21:18,17.20,11.35,17.20,17.20,738237,40,20115,-66
2020-11-05 04:21:58,14.18,9.77,14.18,14.18,740150,40,20538,-66
2020-11-05 04:22:29,14.30,10.05,14.30,14.30,740205,40,20602,-66
2020-11-05 04:23:01,16.63,10.70,16.63,16.63,740272,40,20118,-66
2020-11-05 04:23:43,16.63,9.98,16.63,16.63,740292,40,20116,-67
2020-11-05 04:24:14,15.35,10.32,15.35,15.35,740184,32,20627,-66
2020-11-05 04:24:44,20.55,10.02,20.55,20.55,739222,40,20147,-66
2020-11-05 04:25:23,17.33,11.35,17.33,17.33,741203,40,20161,-68
2020-11-05 04:25:54,12.50,9.82,12.50,12.50,748842,32,20123,-66
2020-11-05 04:26:25,21.30,10.98,21.30,21.30,736884,40,20104,-66
2020-11-05 04:26:55,15.23,10.70,15.23,15.23,740102,40,20123,-66
2020-11-05 04:27:36,12.55,9.38,12.55,12.55,740448,40,20527,-67
2020-11-05 04:28:08,12.32,9.40,12.32,12.32,752902,32,20140,-66
2020-11-05 04:28:43,19.13,10.73,19.13,19.13,774094,32,20157,-66
2020-11-05 04:29:13,14.70,10.18,14.70,14.70,737428,32,20178,-66
2020-11-05 04:29:44,13.55,9.90,13.55,13.55,738094,40,20154,-67
2020-11-05 04:30:17,12.13,9.82,12.13,12.13,738267,40,20608,-66
2020-11-05 04:30:48,17.85,11.20,17.85,17.85,762027,32,20158,-66
2020-11-05 04:31:19,17.30,10.40,17.30,17.30,738474,40,20111,-66
2020-11-05 04:31:50,18.90,10.07,18.90,18.90,738097,40,20180,-66
2020-11-05 04:32:20,14.95,11.10,14.95,14.95,738254,40,20131,-66
2020-11-05 04:32:51,16.58,10.55,16.58,16.58,740170,40,20187,-66
2020-11-05 04:33:38,15.55,10.80,15.55,15.55,738271,40,20122,-67
2020-11-05 04:34:08,15.52,9.48,15.52,15.52,755005,32,20103,-66
2020-11-05 04:34:41,17.90,11.13,17.90,17.90,742132,39,20130,-66
2020-11-05 04:35:11,14.13,9.55,14.13,14.13,742126,40,20123,-66
2020-11-05 04:35:43,14.73,10.40,14.73,14.73,738312,40,20199,-66
2020-11-05 04:36:13,15.32,10.88,15.32,15.32,738709,40,20155,-66
2020-11-05 04:36:43,13.98,9.75,13.98,13.98,742416,40,20199,-67
2020-11-05 04:37:24,15.90,10.40,15.90,15.90,742327,40,20553,-66
2020-11-05 04:38:04,15.52,9.25,15.52,15.52,738095,40,20139,-66
2020-11-05 04:38:35,741987,741987,741987,741987,741987,40,20164,-66
2020-11-05 04:39:05,15.75,9.77,15.75,15.75,741550,40,20076,-66
2020-11-05 04:39:36,14.35,9.88,14.35,14.35,741027,40,20148,-66
2020-11-05 04:40:18,17.55,10.40,17.55,17.55,738194,40,20252,-66
2020-11-05 04:41:09,17.33,10.15,17.33,17.33,741020,32,20627,-66
2020-11-05 04:41:40,15.65,9.45,15.65,15.65,742551,32,20115,-66
2020-11-05 04:42:15,15.77,9.40,15.77,15.77,760797,32,20103,-66
2020-11-05 04:42:48,15.85,10.55,15.85,15.85,739950,40,20569,-67
2020-11-05 04:43:26,14.93,10.45,14.93,14.93,740866,40,20546,-66
2020-11-05 04:43:57,15.00,10.05,15.00,15.00,743428,39,20200,-67
2020-11-05 04:44:29,15.45,9.88,15.45,15.45,745258,39,20575,-66
2020-11-05 04:45:09,17.83,9.40,17.83,17.83,746934,39,20106,-66
2020-11-05 04:45:40,14.98,9.48,14.98,14.98,746437,39,20091,-66
2020-11-05 04:46:14,11.43,9.85,11.43,11.43,740154,40,20195,-67
2020-11-05 04:46:45,17.55,10.23,17.55,17.55,740259,40,20241,-67
2020-11-05 04:47:22,14.90,9.85,14.90,14.90,740208,40,20587,-66
2020-11-05 04:47:52,14.40,10.45,14.40,14.40,740212,40,20103,-67
2020-11-05 04:48:23,16.00,9.00,16.00,16.00,740504,40,20122,-67
2020-11-05 04:49:01,14.60,9.18,14.60,14.60,742193,40,20643,-67
2020-11-05 04:49:31,14.93,9.80,14.93,14.93,745320,39,20110,-66
2020-11-05 04:50:02,15.75,9.45,15.75,15.75,746441,39,20118,-66
2020-11-05 04:50:34,14.27,8.98,14.27,14.27,746356,39,20259,-66
2020-11-05 04:51:14,12.35,9.15,12.35,12.35,744435,39,20094,-67
2020-11-05 04:51:45,19.10,10.57,19.10,19.10,749371,32,20460,-67
2020-11-05 04:52:16,14.10,9.07,14.10,14.10,740207,40,20103,-66
2020-11-05 04:53:01,12.45,8.75,12.45,12.45,736035,40,20112,-66
2020-11-05 04:53:31,16.35,10.18,16.35,16.35,740535,32,20499,-67
2020-11-05 04:54:03,19.52,10.35,19.52,19.52,740207,40,20115,-66
2020-11-05 04:54:42,15.38,9.40,15.38,15.38,750012,32,20144,-66
2020-11-05 04:55:13,11.80,9.13,11.80,11.80,751358,32,20560,-66
2020-11-05 04:55:59,12.52,9.32,12.52,12.52,740182,40,20127,-67
2020-11-05 04:56:30,12.30,9.32,12.30,12.30,740210,40,20138,-66
2020-11-05 04:57:20,14.35,9.10,14.35,14.35,738267,40,20511,-67
2020-11-05 04:57:50,738518,738518,738518,738518,738518,40,20226,-67
2020-11-05 04:58:22,14.82,8.55,14.82,14.82,741285,40,20541,-66
2020-11-05 04:58:53,18.30,9.50,18.30,18.30,739621,40,20118,-66
2020-11-05 04:59:33,12.32,9.27,12.32,12.32,736172,40,20524,-66
2020-11-05 05:00:05,10.93,9.20,10.93,10.93,736891,40,20125,-66
2020-11-05 05:00:37,17.13,9.10,17.13,17.13,740116,40,20131,-66
2020-11-05 05:01:09,14.20,9.40,14.20,14.20,740357,40,20240,-66
2020-11-05 05:02:00,12.82,8.63,12.82,12.82,740342,32,20103,-66
2020-11-05 05:02:31,12.57,8.60,12.57,12.57,739248,32,20107,-66
2020-11-05 05:03:11,14.30,8.77,14.30,14.30,746190,32,20122,-66
2020-11-05 05:03:41,744667,744667,744667,744667,744667,39,20110,-67
2020-11-05 05:04:12,15.82,8.40,15.82,15.82,742357,40,19998,-66
2020-11-05 05:04:42,11.15,9.35,11.15,11.15,738781,40,20117,-66
2020-11-05 05:05:14,21.40,9.75,21.40,21.40,738226,40,20099,-66
2020-11-05 05:05:45,11.98,8.50,11.98,11.98,740275,40,20122,-66
2020-11-05 05:06:25,17.02,10.23,17.02,17.02,742320,40,20107,-66
2020-11-05 05:06:55,12.38,9.13,12.38,12.38,738987,40,20758,-66
2020-11-05 05:07:26,12.35,9.38,12.35,12.35,738910,40,20171,-66
2020-11-05 05:07:57,15.50,9.45,15.50,15.50,740771,40,20091,-66
2020-11-05 05:08:27,14.27,9.07,14.27,14.27,738285,40,20146,-66
2020-11-05 05:09:00,12.45,8.93,12.45,12.45,736042,40,20116,-66
2020-11-05 05:09:32,15.05,8.50,15.05,15.05,747960,32,20108,-66
2020-11-05 05:10:04,14.25,8.77,14.25,14.25,747347,32,20112,-66
2020-11-05 05:10:39,11.93,8.65,11.93,11.93,812202,32,20166,-66
2020-11-05 05:11:24,13.35,8.55,13.35,13.35,743380,39,20118,-66
2020-11-05 05:11:55,14.88,8.85,14.88,14.88,745550,32,20134,-66
2020-11-05 05:12:26,20.15,9.90,20.15,20.15,743609,39,20103,-66
2020-11-05 05:13:00,14.88,9.32,14.88,14.88,744361,39,20102,-66
2020-11-05 05:13:31,17.58,9.00,17.58,17.58,744855,39,20578,-66
2020-11-05 05:14:16,14.95,8.63,14.95,14.95,742146,40,20130,-66
2020-11-05 05:14:47,14.93,8.82,14.93,14.93,738225,40,20115,-66
2020-11-05 05:15:19,14.20,8.75,14.20,14.20,740166,40,20139,-66
2020-11-05 05:15:50,17.23,9.27,17.23,17.23,770465,32,20107,-66
2020-11-05 05:16:27,14.80,9.48,14.80,14.80,738210,40,20127,-67
2020-11-05 05:17:05,22.75,9.55,22.75,22.75,742160,40,20113,-66
2020-11-05 05:17:39,16.80,8.70,16.80,16.80,736117,40,20131,-66
2020-11-05 05:18:10,13.75,8.48,13.75,13.75,740176,40,20481,-66
2020-11-05 05:18:51,11.23,7.90,11.23,11.23,742257,40,20117,-66
2020-11-05 05:19:21,13.52,8.98,13.52,13.52,744371,39,20118,-66
2020-11-05 05:19:53,11.98,8.55,11.98,11.98,742218,40,20118,-66
2020-11-05 05:20:24,12.50,8.27,12.50,12.50,738159,40,20195,-66
2020-11-05 05:20:59,10.18,7.80,10.18,10.18,740411,40,20115,-67
2020-11-05 05:21:30,12.57,8.80,12.57,12.57,744331,39,20485,-66
2020-11-05 05:22:07,15.70,8.52,15.70,15.70,744380,39,20126,-66
2020-11-05 05:22:57,14.38,8.30,14.38,14.38,744396,39,20529,-66
2020-11-05 05:23:28,13.10,8.43,13.10,13.10,744243,39,20114,-66
2020-11-05 05:24:09,9.70,8.55,9.70,9.70,741995,40,20111,-66
2020-11-05 05:24:45,17.10,9.13,17.10,17.10,745654,32,20598,-66
2020-11-05 05:25:24,16.52,9.05,16.52,16.52,742092,32,20166,-66
2020-11-05 05:25:55,13.32,9.40,13.32,13.32,751062,32,20130,-66
2020-11-05 05:26:27,14.73,9.35,14.73,14.73,738197,40,20127,-66
2020-11-05 05:26:57,15.20,9.23,15.20,15.20,751279,32,20095,-66
2020-11-05 05:27:28,14.57,8.85,14.57,14.57,751312,32,20344,-66
2020-11-05 05:27:59,15.23,8.75,15.23,15.23,742169,40,20113,-66
2020-11-05 05:28:32,14.40,8.15,14.40,14.40,740169,40,20110,-66
2020-11-05 05:29:06,12.07,8.90,12.07,12.07,741371,32,20441,-66
2020-11-05 05:29:36,15.90,9.48,15.90,15.90,740653,40,20460,-66
2020-11-05 05:30:07,10.63,8.82,10.63,10.63,742249,40,20180,-66
2020-11-05 05:30:48,14.43,8.82,14.43,14.43,740831,39,20140,-66
2020-11-05 05:31:19,15.35,8.80,15.35,15.35,745200,39,20165,-66
2020-11-05 05:31:50,16.88,8.82,16.88,16.88,746332,39,20184,-66
2020-11-05 05:32:21,17.83,8.52,17.83,17.83,763435,32,20194,-66
2020-11-05 05:33:01,9.88,8.57,9.88,9.88,742358,40,20184,-66
2020-11-05 05:33:42,15.93,8.80,15.93,15.93,738121,40,20142,-66
2020-11-05 05:34:23,12.35,7.72,12.35,12.35,741565,32,20589,-66
2020-11-05 05:35:09,14.25,7.93,14.25,14.25,742085,40,20609,-66
2020-11-05 05:35:39,14.15,8.13,14.15,14.15,747411,32,20109,-66
2020-11-05 05:36:11,13.88,8.40,13.88,13.88,746416,39,20530,-66
2020-11-05 05:36:44,16.52,8.57,16.52,16.52,746510,39,20129,-66
2020-11-05 05:37:16,11.20,8.57,11.20,11.20,768310,32,20657,-66
2020-11-05 05:37:46,16.25,8.70,16.25,16.25,746554,39,20133,-66
2020-11-05 05:38:17,18.98,8.32,18.98,18.98,744235,39,20116,-65
2020-11-05 05:39:34,12.63,7.82,12.63,12.63,742142,40,20102,-66
2020-11-05 05:40:05,13.05,7.97,13.05,13.05,750307,32,20098,-66
2020-11-05 05:40:38,12.75,8.55,12.75,12.75,743490,39,20179,-66
2020-11-05 05:41:14,13.43,8.48,13.43,13.43,744392,39,20188,-66
2020-11-05 05:41:45,15.70,8.20,15.70,15.70,745192,32,20126,-66
2020-11-05 05:42:16,12.60,8.57,12.60,12.60,743428,39,20110,-66
2020-11-05 05:42:52,19.05,8.57,19.05,19.05,746469,39,20106,-66
2020-11-05 05:43:22,15.60,8.38,15.60,15.60,764060,32,20110,-66
2020-11-05 05:44:02,15.82,8.48,15.82,15.82,746378,39,20102,-66
2020-11-05 05:44:33,12.38,7.38,12.38,12.38,748527,32,20106,-66
2020-11-05 05:45:12,16.13,8.40,16.13,16.13,744281,39,20664,-66
2020-11-05 05:45:54,12.57,7.60,12.57,12.57,745251,32,20165,-66
2020-11-05 05:46:24,13.73,8.15,13.73,13.73,745896,32,20113,-66
2020-11-05 05:47:05,13.38,7.85,13.38,13.38,742257,40,20617,-66
2020-11-05 05:47:35,12.30,8.13,12.30,12.30,736073,40,20492,-66
2020-11-05 05:48:06,14.30,8.50,14.30,14.30,738106,40,20122,-66
2020-11-05 05:48:44,13.13,9.00,13.13,13.13,740036,40,20115,-66
2020-11-05 05:49:15,13.80,8.60,13.80,13.80,740222,40,20595,-66
2020-11-05 05:49:46,14.23,8.40,14.23,14.23,739178,40,20115,-66
2020-11-05 05:50:26,13.07,8.27,13.07,13.07,738778,40,20606,-66
2020-11-05 05:50:56,14.18,7.95,14.18,14.18,740243,40,20503,-66
2020-11-05 05:51:29,14.18,8.45,14.18,14.18,742209,40,20115,-66
2020-11-05 05:52:10,17.50,8.25,17.50,17.50,737964,40,20112,-67
2020-11-05 05:52:50,14.02,8.27,14.02,14.02,739056,40,20712,-66
2020-11-05 05:53:20,13.75,8.65,13.75,13.75,739576,40,20524,-66
2020-11-05 05:54:05,15.32,8.98,15.32,15.32,740774,40,20150,-66
2020-11-05 05:54:37,11.82,7.97,11.82,11.82,743984,39,20111,-66
2020-11-05 05:55:08,10.65,8.00,10.65,10.65,743361,39,20107,-66
2020-11-05 05:55:59,12.00,7.93,12.00,12.00,743327,39,20118,-66
2020-11-05 05:56:30,10.73,7.20,10.73,10.73,738125,40,20608,-66
2020-11-05 05:57:00,12.90,8.27,12.90,12.90,737388,40,20091,-66
2020-11-05 05:57:35,12.52,8.13,12.52,12.52,737429,40,20560,-66
2020-11-05 05:58:05,16.50,7.97,16.50,16.50,738300,40,20524,-66
2020-11-05 05:58:44,15.13,8.25,15.13,15.13,740497,40,20115,-66
2020-11-05 05:59:35,11.70,8.43,11.70,11.70,742324,40,20106,-66
2020-11-05 06:00:07,11.00,7.85,11.00,11.00,742189,40,20150,-66
2020-11-05 06:00:38,14.82,8.32,14.82,14.82,742213,40,20102,-66
2020-11-05 06:01:08,16.35,8.55,16.35,16.35,739578,40,20118,-66
2020-11-05 06:01:49,18.08,9.02,18.08,18.08,739527,40,20138,-66
2020-11-05 06:02:30,16.88,8.27,16.88,16.88,740795,40,20114,-66
2020-11-05 06:03:02,23.45,9.30,23.45,23.45,751247,32,20165,-67
2020-11-05 06:03:52,20.15,8.60,20.15,20.15,743648,39,20122,-67
2020-11-05 06:04:23,15.63,8.88,15.63,15.63,741109,32,20099,-66
2020-11-05 06:04:57,14.63,8.88,14.63,14.63,739949,40,20107,-66
2020-11-05 06:05:28,13.23,8.40,13.23,13.23,742976,32,20099,-66
2020-11-05 06:05:59,14.55,8.50,14.55,14.55,735851,40,20116,-66
2020-11-05 06:06:39,15.95,8.45,15.95,15.95,736404,40,20533,-66
2020-11-05 06:07:19,17.42,8.52,17.42,17.42,740699,32,20553,-66
2020-11-05 06:07:50,739371,739371,739371,739371,739371,32,20222,-66
2020-11-05 06:08:30,14.85,8.38,14.85,14.85,740084,40,19980,-66
2020-11-05 06:09:01,17.17,8.32,17.17,17.17,741490,40,20107,-66
2020-11-05 06:09:38,15.27,8.80,15.27,15.27,742042,40,20118,-66
2020-11-05 06:10:09,15.88,9.02,15.88,15.88,741447,40,20107,-66
2020-11-05 06:10:40,14.68,8.23,14.68,14.68,740537,40,20115,-66
2020-11-05 06:11:10,15.75,8.70,15.75,15.75,740737,40,20596,-66
2020-11-05 06:11:59,14.45,8.50,14.45,14.45,742228,39,20161,-66
2020-11-05 06:12:29,15.20,8.73,15.20,15.20,766428,32,20103,-66
2020-11-05 06:13:03,12.05,7.93,12.05,12.05,743525,39,20106,-66
2020-11-05 06:13:34,16.95,9.02,16.95,16.95,745729,39,20113,-66
2020-11-05 06:14:05,18.15,8.50,18.15,18.15,744623,39,20106,-67
2020-11-05 06:14:35,12.02,8.55,12.02,12.02,746340,39,20124,-66
2020-11-05 06:15:11,17.08,9.80,17.08,17.08,744346,39,20613,-66
2020-11-05 06:15:41,14.43,8.90,14.43,14.43,744510,39,20118,-66
2020-11-05 06:16:14,20.92,8.77,20.92,20.92,746289,39,20451,-66
2020-11-05 06:16:50,13.38,8.85,13.38,13.38,744287,39,20212,-66
2020-11-05 06:17:30,17.00,9.07,17.00,17.00,744887,32,20106,-66
2020-11-05 06:18:01,15.65,8.18,15.65,15.65,744297,39,20130,-66
2020-11-05 06:18:34,15.45,8.63,15.45,15.45,784512,32,20114,-66
2020-11-05 06:19:07,12.88,8.35,12.88,12.88,742960,39,20130,-66
2020-11-05 06:19:48,14.30,8.70,14.30,14.30,744295,39,20114,-66
2020-11-05 06:20:19,14.52,8.23,14.52,14.52,744285,39,20616,-66
2020-11-05 06:20:50,14.77,8.98,14.77,14.77,749717,32,20107,-66
2020-11-05 06:21:21,15.00,8.45,15.00,15.00,742126,40,20110,-66
2020-11-05 06:21:51,13.73,8.45,13.73,13.73,739923,40,20119,-66
2020-11-05 06:22:22,13.43,8.98,13.43,13.43,740126,39,20149,-67
2020-11-05 06:23:09,14.93,8.57,14.93,14.93,742243,39,20103,-66
2020-11-05 06:23:42,13.85,8.77,13.85,13.85,741335,40,20168,-66
2020-11-05 06:24:12,16.05,8.60,16.05,16.05,737914,40,20120,-66
2020-11-05 06:24:52,16.45,8.80,16.45,16.45,735922,40,20122,-66
2020-11-05 06:25:23,16.42,8.80,16.42,16.42,736663,40,20111,-66
2020-11-05 06:25:58,14.52,8.93,14.52,14.52,736592,40,20608,-66
2020-11-05 06:26:39,14.23,9.38,14.23,14.23,742543,32,20100,-66
2020-11-05 06:27:10,18.45,8.82,18.45,18.45,744453,32,20115,-66
2020-11-05 06:27:50,18.30,9.07,18.30,18.30,742338,39,20228,-66
2020-11-05 06:28:38,15.48,8.73,15.48,15.48,743252,32,20539,-66
2020-11-05 06:29:23,15.05,9.20,15.05,15.05,781285,32,20122,-66
2020-11-05 06:29:57,17.63,9.65,17.63,17.63,748502,32,20123,-66
2020-11-05 06:30:45,15.52,9.18,15.52,15.52,742181,40,20155,-66
2020-11-05 06:31:16,12.32,8.18,12.32,12.32,744882,32,20129,-66
2020-11-05 06:31:49,16.20,8.43,16.20,16.20,743941,39,20122,-66
2020-11-05 06:32:20,13.82,8.27,13.82,13.82,742226,40,20118,-67
2020-11-05 06:33:01,14.38,9.80,14.38,14.38,742680,39,20102,-67
2020-11-05 06:33:32,17.60,8.85,17.60,17.60,751973,32,20114,-66
2020-11-05 06:34:03,12.23,8.30,12.23,12.23,744164,39,20129,-66
2020-11-05 06:34:44,13.68,8.18,13.68,13.68,772494,32,20130,-66
2020-11-05 06:35:18,14.52,8.85,14.52,14.52,744179,39,20107,-66
2020-11-05 06:35:50,17.55,8.45,17.55,17.55,745593,39,20098,-66
2020-11-05 06:36:21,14.38,8.45,14.38,14.38,746658,39,20124,-66
2020-11-05 06:36:53,13.38,9.18,13.38,13.38,746523,39,20184,-66
2020-11-05 06:37:24,17.55,8.70,17.55,17.55,755567,32,20114,-66
2020-11-05 06:38:04,15.70,8.52,15.70,15.70,739963,40,20126,-66
2020-11-05 06:38:34,740290,740290,740290,740290,740290,40,20135,-66
2020-11-05 06:39:07,11.32,8.57,11.32,11.32,741575,39,19988,-66
2020-11-05 06:39:38,15.98,8.90,15.98,15.98,745977,39,20188,-66
2020-11-05 06:40:08,14.52,9.00,14.52,14.52,744179,39,20256,-66
2020-11-05 06:40:39,15.40,8.52,15.40,15.40,744299,39,20103,-66
2020-11-05 06:41:09,15.18,9.30,15.18,15.18,744249,39,20106,-67
2020-11-05 06:41:50,15.88,8.57,15.88,15.88,744280,39,20146,-66
2020-11-05 06:42:21,18.15,9.07,18.15,18.15,744129,39,20202,-66
2020-11-05 06:43:03,14.65,8.23,14.65,14.65,772616,32,20179,-66
2020-11-05 06:43:34,15.35,8.48,15.35,15.35,746656,32,20130,-66
2020-11-05 06:44:05,13.75,7.82,13.75,13.75,750020,32,20128,-66
2020-11-05 06:44:46,16.23,8.68,16.23,16.23,746338,39,20167,-66
2020-11-05 06:45:26,14.45,9.10,14.45,14.45,744267,39,20106,-66
2020-11-05 06:45:56,748454,748454,748454,748454,748454,32,20126,-66
2020-11-05 06:46:28,13.90,8.43,13.90,13.90,745720,39,20316,-66
2020-11-05 06:46:59,14.20,8.60,14.20,14.20,761980,32,20201,-66
2020-11-05 06:47:47,12.35,8.73,12.35,12.35,744131,39,20194,-66
2020-11-05 06:48:18,14.65,8.93,14.65,14.65,743670,32,20118,-66
2020-11-05 06:48:48,12.20,8.63,12.20,12.20,743459,39,20103,-66
2020-11-05 06:49:31,14.60,8.80,14.60,14.60,744317,39,20108,-66
2020-11-05 06:50:02,19.08,9.40,19.08,19.08,749323,32,20192,-66
2020-11-05 06:50:36,13.05,8.13,13.05,13.05,782919,32,20423,-66
2020-11-05 06:51:06,16.85,8.88,16.85,16.85,752181,32,20122,-66
2020-11-05 06:51:37,13.77,8.82,13.77,13.77,744233,39,20126,-66
2020-11-05 06:52:10,17.73,8.40,17.73,17.73,744142,39,20114,-66
2020-11-05 06:52:42,16.45,8.70,16.45,16.45,746945,32,20277,-66
2020-11-05 06:53:17,12.55,8.93,12.55,12.55,742166,40,20234,-66
2020-11-05 06:54:07,17.45,9.68,17.45,17.45,737836,40,20130,-66
2020-11-05 06:54:38,15.23,9.02,15.23,15.23,739641,40,20115,-66
2020-11-05 06:55:09,15.10,8.70,15.10,15.10,744928,32,20154,-66
2020-11-05 06:55:40,13.85,8.80,13.85,13.85,744991,39,20125,-66
2020-11-05 06:56:11,13.93,9.68,13.93,13.93,744187,39,20126,-66
2020-11-05 06:56:41,15.48,8.52,15.48,15.48,739982,40,20169,-66
2020-11-05 06:57:14,14.70,9.30,14.70,14.70,740084,40,20133,-66
2020-11-05 06:57:46,18.83,9.95,18.83,18.83,745582,32,20110,-66
2020-11-05 06:58:27,12.10,8.80,12.10,12.10,743672,32,20110,-66
2020-11-05 06:58:59,14.32,9.77,14.32,14.32,748089,32,20122,-66
2020-11-05 06:59:29,15.80,9.23,15.80,15.80,740686,32,20615,-66
2020-11-05 07:00:00,14.32,9.73,14.32,14.32,740744,40,20130,-66
2020-11-05 07:00:31,21.48,9.73,21.48,21.48,740213,40,20119,-66
2020-11-05 07:01:05,14.25,9.20,14.25,14.25,742163,39,20134,-66
2020-11-05 07:01:41,11.55,8.70,11.55,11.55,749057,32,20176,-66
2020-11-05 07:02:22,15.30,10.13,15.30,15.30,744721,39,20249,-66
2020-11-05 07:03:02,15.50,9.27,15.50,15.50,801374,32,20589,-66
2020-11-05 07:03:46,10.93,8.40,10.93,10.93,744116,39,20145,-66
2020-11-05 07:04:16,13.82,8.65,13.82,13.82,746397,32,20137,-66
2020-11-05 07:04:47,15.73,8.38,15.73,15.73,744422,39,20148,-66
2020-11-05 07:05:22,14.70,9.07,14.70,14.70,745155,39,20110,-66
2020-11-05 07:05:53,18.17,8.95,18.17,18.17,746293,39,20572,-66
2020-11-05 07:06:25,15.77,9.15,15.77,15.77,746125,39,20197,-66
2020-11-05 07:06:56,16.10,8.82,16.10,16.10,790108,32,20106,-66
2020-11-05 07:07:28,18.48,10.20,18.48,18.48,744125,39,20124,-66
2020-11-05 07:08:08,16.85,9.38,16.85,16.85,744163,39,20107,-66
2020-11-05 07:08:39,17.42,9.82,17.42,17.42,745869,32,20150,-66
2020-11-05 07:09:09,11.65,9.13,11.65,11.65,744180,39,20102,-66
2020-11-05 07:09:41,12.32,8.88,12.32,12.32,742101,40,20113,-66
2020-11-05 07:10:14,14.13,8.95,14.13,14.13,755640,32,20563,-66
2020-11-05 07:10:45,16.98,9.30,16.98,16.98,742174,40,20115,-66
2020-11-05 07:11:19,16.63,8.90,16.63,16.63,740485,40,20133,-66
2020-11-05 07:11:50,13.60,9.75,13.60,13.60,740445,40,20111,-66
2020-11-05 07:12:21,12.63,9.30,12.63,12.63,740458,40,20111,-66
2020-11-05 07:12:54,21.00,10.13,21.00,21.00,737886,40,20667,-66
2020-11-05 07:13:42,12.55,8.73,12.55,12.55,766961,32,20119,-66
2020-11-05 07:14:12,16.00,8.93,16.00,16.00,737346,40,20247,-66
2020-11-05 07:14:52,15.60,9.35,15.60,15.60,742188,39,20732,-66
2020-11-05 07:15:22,15.88,9.02,15.88,15.88,742004,40,20475,-66
2020-11-05 07:15:53,16.55,8.93,16.55,16.55,739957,40,20103,-66
2020-11-05 07:16:24,14.90,8.55,14.90,14.90,740043,40,20122,-66
2020-11-05 07:17:02,14.93,9.85,14.93,14.93,740232,39,20135,-66
2020-11-05 07:17:40,17.77,9.90,17.77,17.77,782954,32,20130,-66
2020-11-05 07:18:26,20.25,9.48,20.25,20.25,747363,39,20106,-66
2020-11-05 07:18:57,17.75,8.93,17.75,17.75,751398,32,20110,-66
2020-11-05 07:19:27,13.15,9.18,13.15,13.15,753904,32,20102,-66
2020-11-05 07:20:00,12.85,9.38,12.85,12.85,746270,39,20109,-66
2020-11-05 07:20:31,16.35,9.63,16.35,16.35,752045,32,20087,-66
2020-11-05 07:21:11,17.15,9.07,17.15,17.15,742177,40,20122,-66
2020-11-05 07:21:41,15.02,9.45,15.02,15.02,741951,40,20217,-66
2020-11-05 07:22:12,16.52,9.95,16.52,16.52,742806,32,20654,-66
2020-11-05 07:22:52,15.80,9.57,15.80,15.80,742085,40,20118,-66
2020-11-05 07:23:22,743805,743805,743805,743805,743805,39,20173,-66
2020-11-05 07:23:53,15.07,8.70,15.07,15.07,746932,39,20505,-66
2020-11-05 07:24:33,15.63,9.18,15.63,15.63,746152,39,20465,-66
2020-11-05 07:25:10,12.48,8.57,12.48,12.48,741951,40,20161,-66
2020-11-05 07:25:47,16.85,9.40,16.85,16.85,742036,40,20110,-66
2020-11-05 07:26:29,19.55,10.63,19.55,19.55,747650,32,20118,-66
2020-11-05 07:27:04,14.98,9.68,14.98,14.98,781626,32,20098,-66
2020-11-05 07:27:37,14.50,10.02,14.50,14.50,744133,39,20490,-66
2020-11-05 07:28:18,13.30,9.10,13.30,13.30,744067,39,20095,-66
2020-11-05 07:28:58,13.70,9.07,13.70,13.70,742200,40,20128,-66
2020-11-05 07:29:28,740194,740194,740194,740194,740194,40,20119,-66
2020-11-05 07:29:59,13.75,9.52,13.75,13.75,741297,40,20010,-66
2020-11-05 07:30:33,18.10,9.35,18.10,18.10,743574,39,20587,-66
2020-11-05 07:31:04,15.88,9.95,15.88,15.88,746557,39,20187,-66
2020-11-05 07:31:36,17.70,9.13,17.70,17.70,742008,40,20115,-66
2020-11-05 07:32:13,14.40,9.00,14.40,14.40,741859,40,20184,-66
2020-11-05 07:32:46,11.80,8.73,11.80,11.80,742173,40,20099,-66
2020-11-05 07:33:17,15.90,8.70,15.90,15.90,744339,39,20583,-66
2020-11-05 07:33:47,14.73,9.80,14.73,14.73,746294,39,20152,-67
2020-11-05 07:34:19,12.27,10.48,12.27,12.27,746221,39,20126,-66
2020-11-05 07:35:06,15.38,9.30,15.38,15.38,746343,39,20110,-72
2020-11-05 07:35:46,15.73,9.45,15.73,15.73,746492,39,20578,-66
2020-11-05 07:36:31,14.98,9.43,14.98,14.98,746214,39,20110,-66
2020-11-05 07:37:11,17.02,10.02,17.02,17.02,744179,39,20169,-66
2020-11-05 07:37:42,17.00,9.80,17.00,17.00,742178,32,20673,-66
2020-11-05 07:38:23,14.38,9.27,14.38,14.38,739755,40,20240,-66
2020-11-05 07:39:01,14.70,9.85,14.70,14.70,740644,32,20185,-66
2020-11-05 07:39:32,13.25,9.07,13.25,13.25,742568,39,20111,-66
2020-11-05 07:40:03,16.85,9.73,16.85,16.85,742026,32,20340,-66
2020-11-05 07:40:42,15.50,9.52,15.50,15.50,782528,32,20115,-66
2020-11-05 07:41:13,17.20,9.65,17.20,17.20,746087,32,20106,-66
2020-11-05 07:41:55,12.82,9.48,12.82,12.82,742685,39,20099,-66
2020-11-05 07:42:29,14.73,9.88,14.73,14.73,780519,32,20131,-66
2020-11-05 07:43:02,13.73,10.23,13.73,13.73,743072,32,20099,-68
2020-11-05 07:43:42,13.50,8.48,13.50,13.50,741183,40,20534,-67
2020-11-05 07:44:14,16.35,9.80,16.35,16.35,743217,39,20119,-66
2020-11-05 07:44:54,15.32,9.60,15.32,15.32,760458,32,20111,-67
2020-11-05 07:45:24,744503,744503,744503,744503,744503,39,20106,-67
2020-11-05 07:45:57,15.00,8.93,15.00,15.00,744104,39,19983,-66
2020-11-05 07:46:30,17.27,9.38,17.27,17.27,747205,32,20103,-66
2020-11-05 07:47:01,14.10,9.88,14.10,14.10,752663,32,20114,-66
2020-11-05 07:47:37,17.45,9.65,17.45,17.45,745149,32,20102,-66
2020-11-05 07:48:14,19.20,9.35,19.20,19.20,744019,39,20103,-66
2020-11-05 07:48:55,17.35,9.82,17.35,17.35,755638,32,20099,-66
2020-11-05 07:49:33,19.25,9.80,19.25,19.25,745623,32,20121,-66
2020-11-05 07:50:13,18.30,9.95,18.30,18.30,744091,39,20118,-66
2020-11-05 07:50:53,24.13,10.05,24.13,24.13,744236,39,20116,-66
2020-11-05 07:51:23,742442,742442,742442,742442,742442,40,20110,-66
2020-11-05 07:51:56,16.35,10.35,16.35,16.35,741924,40,20039,-66
2020-11-05 07:52:26,15.77,9.57,15.77,15.77,754753,32,20432,-67
2020-11-05 07:52:57,13.32,8.88,13.32,13.32,740356,39,20115,-66
2020-11-05 07:53:28,20.70,9.50,20.70,20.70,742113,40,20165,-66
2020-11-05 07:54:12,16.40,8.88,16.40,16.40,742084,40,20619,-66
2020-11-05 07:54:43,13.73,9.02,13.73,13.73,743083,32,20703,-66
2020-11-05 07:55:25,16.45,9.80,16.45,16.45,771542,32,20133,-66
2020-11-05 07:56:05,16.77,9.25,16.77,16.77,740263,32,20192,-66
2020-11-05 07:56:36,740197,740197,740197,740197,740197,40,20634,-66
2020-11-05 07:57:16,13.27,9.05,13.27,13.27,741647,40,19991,-66
2020-11-05 07:58:05,14.32,9.98,14.32,14.32,755220,32,20676,-66
2020-11-05 07:58:35,15.45,9.60,15.45,15.45,746914,32,20102,-66
2020-11-05 07:59:07,12.32,9.07,12.32,12.32,741961,40,20095,-66
2020-11-05 07:59:48,16.13,9.52,16.13,16.13,761864,32,20209,-66
2020-11-05 08:00:22,15.27,9.13,15.27,15.27,746705,32,20123,-66
2020-11-05 08:00:55,19.23,10.52,19.23,19.23,797332,32,20509,-67
2020-11-05 08:01:26,16.48,9.48,16.48,16.48,758955,32,20152,-66
2020-11-05 08:02:06,17.83,10.02,17.83,17.83,744622,39,20126,-66
2020-11-05 08:02:37,17.20,9.80,17.20,17.20,806124,32,20094,-66
2020-11-05 08:03:10,23.30,10.88,23.30,23.30,742798,39,20776,-66
2020-11-05 08:03:42,16.55,10.00,16.55,16.55,744128,39,20167,-67
2020-11-05 08:04:13,21.00,10.40,21.00,21.00,744442,32,20130,-66
2020-11-05 08:04:45,18.05,10.07,18.05,18.05,759614,32,20334,-66
2020-11-05 08:05:16,15.32,10.05,15.32,15.32,746319,39,20110,-67
2020-11-05 08:05:47,17.17,11.05,17.17,17.17,746107,39,20130,-66
2020-11-05 08:06:28,17.73,10.35,17.73,17.73,746271,39,20526,-66
2020-11-05 08:06:59,17.50,10.45,17.50,17.50,744127,39,20095,-66
2020-11-05 08:07:39,16.55,9.93,16.55,16.55,740795,40,20494,-66
2020-11-05 08:08:12,16.77,9.98,16.77,16.77,739854,40,20180,-67
2020-11-05 08:08:43,17.00,10.27,17.00,17.00,741261,32,20245,-66
2020-11-05 08:09:14,15.63,10.73,15.63,15.63,742868,39,20172,-66
2020-11-05 08:09:45,14.38,10.13,14.38,14.38,742645,39,20123,-66
2020-11-05 08:10:18,13.60,9.82,13.60,13.60,746491,39,20114,-66
2020-11-05 08:10:50,14.05,10.40,14.05,14.05,778041,32,20493,-66
2020-11-05 08:11:21,19.25,10.93,19.25,19.25,744712,39,20112,-66
2020-11-05 08:12:03,15.15,10.35,15.15,15.15,744724,32,20114,-67
2020-11-05 08:12:33,16.50,10.48,16.50,16.50,742413,40,20118,-67
2020-11-05 08:13:15,18.27,10.70,18.27,18.27,738986,40,20130,-66
2020-11-05 08:13:48,17.90,10.02,17.90,17.90,742227,32,20118,-67
2020-11-05 08:14:21,16.20,11.38,16.20,16.20,738366,40,20476,-66
2020-11-05 08:14:56,13.38,10.40,13.38,13.38,739401,40,20096,-66
2020-11-05 08:15:38,14.82,10.23,14.82,14.82,741120,40,20107,-67
2020-11-05 08:16:09,20.58,10.55,20.58,20.58,745177,32,20118,-66
2020-11-05 08:16:41,17.70,10.15,17.70,17.70,765993,32,20106,-66
2020-11-05 08:17:29,16.35,9.93,16.35,16.35,744543,32,20126,-66
2020-11-05 08:18:15,18.55,10.23,18.55,18.55,743728,39,20110,-66
2020-11-05 08:18:46,15.85,10.07,15.85,15.85,743761,32,20103,-66
2020-11-05 08:19:16,16.02,11.13,16.02,16.02,740376,40,20119,-66
2020-11-05 08:19:47,17.25,10.88,17.25,17.25,742599,39,20125,-66
2020-11-05 08:20:19,18.75,10.52,18.75,18.75,742489,39,20110,-66
2020-11-05 08:21:08,16.50,10.13,16.50,16.50,746786,39,20113,-66
2020-11-05 08:21:39,15.77,10.07,15.77,15.77,746655,39,20694,-66
2020-11-05 08:22:15,15.63,11.00,15.63,15.63,742753,39,20176,-66
2020-11-05 08:22:47,17.05,10.82,17.05,17.05,744397,39,20106,-66
2020-11-05 08:23:27,16.25,11.65,16.25,16.25,744620,32,20118,-66
2020-11-05 08:23:58,21.50,11.27,21.50,21.50,740261,40,20475,-65
2020-11-05 08:24:36,16.50,11.65,16.50,16.50,750965,32,20110,-66
2020-11-05 08:25:09,21.00,11.07,21.00,21.00,742413,40,20131,-66
2020-11-05 08:25:40,16.52,10.63,16.52,16.52,743176,39,20455,-66
2020-11-05 08:26:10,16.15,11.10,16.15,16.15,743739,39,20103,-66
2020-11-05 08:26:41,21.15,11.32,21.15,21.15,742887,39,20676,-66
2020-11-05 08:27:12,16.60,10.70,16.60,16.60,746655,39,20660,-66
2020-11-05 08:27:43,17.30,10.45,17.30,17.30,746413,39,20636,-66
2020-11-05 08:28:25,15.77,10.98,15.77,15.77,744462,39,20102,-66
2020-11-05 08:28:57,14.95,11.02,14.95,14.95,742441,40,20111,-66
2020-11-05 08:29:31,15.07,10.25,15.07,15.07,743321,39,20118,-66
2020-11-05 08:30:20,20.60,11.55,20.60,20.60,745727,39,20114,-66
2020-11-05 08:30:50,16.90,10.27,16.90,16.90,749694,32,20172,-66
2020-11-05 08:31:31,14.95,10.18,14.95,14.95,746615,39,20094,-66
2020-11-05 08:32:02,17.80,11.35,17.80,17.80,746568,39,20105,-66
2020-11-05 08:32:52,16.23,10.93,16.23,16.23,753165,32,20139,-66
2020-11-05 08:33:30,22.20,11.90,22.20,22.20,740446,32,20453,-66
2020-11-05 08:34:14,17.83,11.75,17.83,17.83,741615,32,20162,-66
2020-11-05 08:34:47,17.20,10.65,17.20,17.20,747908,32,20184,-66
2020-11-05 08:35:20,23.40,11.45,23.40,23.40,743969,39,20122,-67
2020-11-05 08:35:50,19.08,11.52,19.08,19.08,744147,32,20117,-66
2020-11-05 08:36:26,17.08,11.88,17.08,17.08,742899,39,20118,-66
2020-11-05 08:37:06,16.42,11.05,16.42,16.42,742822,39,20224,-67
2020-11-05 08:37:53,20.33,11.82,20.33,20.33,744450,32,20162,-66
2020-11-05 08:38:25,22.52,10.85,22.52,22.52,770516,32,20143,-66
2020-11-05 08:38:56,17.67,11.65,17.67,17.67,743720,32,20587,-66
2020-11-05 08:39:36,16.30,10.18,16.30,16.30,743616,39,20109,-67
2020-11-05 08:40:27,19.50,11.65,19.50,19.50,760416,32,20122,-66
2020-11-05 08:40:58,20.80,11.35,20.80,20.80,742961,32,20161,-66
2020-11-05 08:41:38,21.65,10.93,21.65,21.65,740208,40,20129,-66
2020-11-05 08:42:11,15.35,9.98,15.35,15.35,742161,40,20139,-66
2020-11-05 08:42:56,17.88,11.23,17.88,17.88,740464,40,20107,-66
2020-11-05 08:43:36,18.42,10.93,18.42,18.42,746072,39,20135,-66
2020-11-05 08:44:21,24.42,11.90,24.42,24.42,744256,39,20892,-66
2020-11-05 08:44:52,17.40,11.10,17.40,17.40,740215,40,20543,-66
2020-11-05 08:45:34,20.52,11.15,20.52,20.52,740373,40,20127,-66
2020-11-05 08:46:05,19.35,11.82,19.35,19.35,743969,39,20102,-66
2020-11-05 08:46:40,14.30,11.38,14.30,14.30,745980,32,20579,-66
2020-11-05 08:47:12,19.05,11.43,19.05,19.05,745702,39,20167,-66
2020-11-05 08:47:44,13.55,11.18,13.55,13.55,742586,32,20118,-66
2020-11-05 08:48:16,17.42,11.25,17.42,17.42,742961,39,20131,-66
2020-11-05 08:48:50,14.45,10.30,14.45,14.45,740266,40,20105,-66
2020-11-05 08:49:21,17.73,11.43,17.73,17.73,741238,39,20114,-66
2020-11-05 08:49:55,17.95,11.55,17.95,17.95,742359,40,20122,-66
2020-11-05 08:50:26,16.67,12.20,16.67,16.67,740777,40,20109,-66
2020-11-05 08:50:56,20.58,12.27,20.58,20.58,740346,40,20126,-66
2020-11-05 08:51:41,14.27,11.02,14.27,14.27,740541,40,20114,-66
2020-11-05 08:52:12,20.40,12.00,20.40,20.40,769848,32,20122,-66
2020-11-05 08:52:51,18.35,11.80,18.35,18.35,748114,32,20114,-66
2020-11-05 08:53:22,18.08,12.02,18.08,18.08,748070,32,20629,-66
2020-11-05 08:54:12,21.33,11.60,21.33,21.33,744404,39,20097,-66
2020-11-05 08:54:44,14.45,11.07,14.45,14.45,742354,40,20110,-66
2020-11-05 08:55:25,14.50,11.60,14.50,14.50,760339,32,20232,-66
2020-11-05 08:56:06,21.10,12.70,21.10,21.10,744482,39,20490,-66
2020-11-05 08:56:44,19.40,12.20,19.40,19.40,743992,39,20195,-66
2020-11-05 08:57:22,18.70,12.15,18.70,18.70,742251,39,20431,-66
2020-11-05 08:58:13,17.10,12.40,17.10,17.10,744180,39,20114,-66
2020-11-05 08:58:53,18.90,11.80,18.90,18.90,754154,32,20585,-67
2020-11-05 08:59:24,22.92,12.77,22.92,22.92,744396,39,20148,-67
2020-11-05 08:59:55,17.00,12.27,17.00,17.00,747281,32,20106,-66
2020-11-05 09:00:26,19.80,12.93,19.80,19.80,743453,32,20111,-66
2020-11-05 09:01:01,18.60,11.40,18.60,18.60,744454,39,20110,-66
2020-11-05 09:01:31,17.45,11.80,17.45,17.45,746648,32,20503,-66
2020-11-05 09:02:12,18.50,12.90,18.50,18.50,742672,39,20106,-66
2020-11-05 09:02:43,21.45,13.10,21.45,21.45,744478,39,20670,-66
2020-11-05 09:03:13,18.17,13.07,18.17,18.17,745373,39,20117,-66
2020-11-05 09:03:54,20.13,12.13,20.13,20.13,745096,39,20633,-66
2020-11-05 09:04:35,20.00,12.88,20.00,20.00,746568,39,20180,-66
2020-11-05 09:05:16,18.73,12.23,18.73,18.73,744476,39,20117,-66
2020-11-05 09:05:52,19.35,12.02,19.35,19.35,744215,39,20633,-66
2020-11-05 09:06:23,17.67,13.25,17.67,17.67,742324,40,20117,-66
2020-11-05 09:07:03,18.98,12.68,18.98,18.98,743504,32,20100,-66
2020-11-05 09:07:43,19.45,12.40,19.45,19.45,740329,40,20096,-67
2020-11-05 09:08:14,22.17,12.30,22.17,22.17,742409,40,20176,-66
2020-11-05 09:08:51,17.02,11.95,17.02,17.02,739487,40,20491,-66
2020-11-05 09:09:25,16.70,13.15,16.70,16.70,740583,40,20100,-66
2020-11-05 09:09:57,18.85,12.57,18.85,18.85,739939,40,20131,-66
2020-11-05 09:10:28,24.00,13.88,24.00,24.00,748694,32,20134,-66
2020-11-05 09:10:59,16.55,12.63,16.55,16.55,742697,39,20111,-66
2020-11-05 09:11:37,18.58,12.98,18.58,18.58,742485,39,20116,-66
2020-11-05 09:12:08,17.00,12.70,17.00,17.00,745755,32,20122,-66
2020-11-05 09:12:39,18.45,12.75,18.45,18.45,738764,40,20117,-66
2020-11-05 09:13:10,17.95,13.07,17.95,17.95,740865,40,20145,-66
2020-11-05 09:13:41,18.77,13.10,18.77,18.77,754576,32,20110,-67
2020-11-05 09:14:16,18.60,12.98,18.60,18.60,740468,39,20683,-66
2020-11-05 09:14:47,21.02,14.23,21.02,21.02,744380,39,20102,-66
2020-11-05 09:15:30,18.33,13.32,18.33,18.33,744390,39,20121,-67
2020-11-05 09:16:10,18.42,12.07,18.42,18.42,744880,32,20152,-66
2020-11-05 09:16:41,18.20,13.70,18.20,18.20,745743,32,20537,-66
2020-11-05 09:17:12,17.65,13.45,17.65,17.65,744522,32,20130,-66
2020-11-05 09:17:46,21.58,13.50,21.58,21.58,744876,32,20107,-66
2020-11-05 09:18:28,22.08,12.98,22.08,22.08,740557,40,20114,-66
2020-11-05 09:19:00,17.27,12.93,17.27,17.27,743323,39,20252,-67
2020-11-05 09:19:33,19.80,14.73,19.80,19.80,744390,39,20170,-66
2020-11-05 09:20:09,19.27,13.73,19.27,19.27,747674,32,20117,-66
2020-11-05 09:20:40,16.30,12.60,16.30,16.30,744426,39,20142,-66
2020-11-05 09:21:17,18.15,12.82,18.15,18.15,744258,39,20505,-67
2020-11-05 09:21:48,21.75,12.30,21.75,21.75,745564,39,20117,-66
2020-11-05 09:22:28,22.15,13.43,22.15,22.15,744228,39,20582,-67
2020-11-05 09:22:59,19.30,13.43,19.30,19.30,744553,39,20644,-66
2020-11-05 09:23:32,18.02,12.60,18.02,18.02,744475,39,20107,-67
2020-11-05 09:24:02,19.08,13.13,19.08,19.08,746089,39,20102,-66
2020-11-05 09:24:42,23.25,12.77,23.25,23.25,748706,39,20104,-67
2020-11-05 09:25:22,16.38,12.15,16.38,16.38,744309,39,20495,-67
2020-11-05 09:25:58,20.13,12.88,20.13,20.13,742295,40,20118,-67
2020-11-05 09:26:29,18.80,13.45,18.80,18.80,742250,40,20114,-66
2020-11-05 09:27:00,18.92,13.43,18.92,18.92,745155,32,20224,-66
2020-11-05 09:27:31,16.58,12.27,16.58,16.58,744796,39,20581,-67
2020-11-05 09:28:05,18.88,13.30,18.88,18.88,744393,39,20226,-67
2020-11-05 09:28:36,17.58,12.57,17.58,17.58,745894,32,20115,-67
2020-11-05 09:29:10,15.93,12.70,15.93,15.93,766501,32,20109,-66
2020-11-05 09:29:41,21.52,12.98,21.52,21.52,746984,39,20121,-66
2020-11-05 09:30:21,27.02,14.52,27.02,27.02,744347,39,20510,-67
2020-11-05 09:30:52,19.05,13.48,19.05,19.05,746246,32,20279,-66
2020-11-05 09:31:23,19.35,13.15,19.35,19.35,742229,40,20122,-66
2020-11-05 09:31:54,17.67,12.50,17.67,17.67,743565,32,20129,-66
2020-11-05 09:32:30,23.27,13.43,23.27,23.27,742217,40,20103,-67
2020-11-05 09:33:01,13.88,12.07,13.88,13.88,743386,39,20106,-66
2020-11-05 09:33:32,23.02,14.35,23.02,23.02,746534,39,20188,-66
2020-11-05 09:34:03,19.77,12.70,19.77,19.77,746389,39,20228,-66
2020-11-05 09:34:39,16.80,13.73,16.80,16.80,746430,39,20098,-67
2020-11-05 09:35:10,17.88,13.68,17.88,17.88,753832,32,20433,-66
2020-11-05 09:35:44,17.10,12.25,17.10,17.10,761724,32,20496,-66
2020-11-05 09:36:24,23.45,14.80,23.45,23.45,742339,40,20107,-66
2020-11-05 09:36:54,743468,743468,743468,743468,743468,39,20131,-67
2020-11-05 09:37:26,17.48,12.05,17.48,17.48,743050,39,20068,-66
2020-11-05 09:37:58,20.15,12.15,20.15,20.15,744252,39,20134,-66
2020-11-05 09:38:30,18.48,12.23,18.48,18.48,744596,39,20131,-66
2020-11-05 09:39:03,18.85,13.02,18.85,18.85,773049,32,20105,-66
2020-11-05 09:39:35,18.35,13.15,18.35,18.35,742254,40,20161,-67
2020-11-05 09:40:06,16.70,12.73,16.70,16.70,738025,40,20123,-66
2020-11-05 09:40:36,19.45,13.10,19.45,19.45,736575,40,20184,-66
2020-11-05 09:41:08,20.35,12.80,20.35,20.35,738138,40,20232,-66
2020-11-05 09:41:39,21.88,13.65,21.88,21.88,740552,39,20196,-66
2020-11-05 09:42:18,16.75,13.40,16.75,16.75,742167,39,20122,-66
2020-11-05 09:43:00,19.02,13.40,19.02,19.02,745159,39,20117,-66
2020-11-05 09:43:40,18.08,13.43,18.08,18.08,744364,39,20114,-67
2020-11-05 09:44:20,20.13,13.18,20.13,20.13,742191,40,20091,-67
2020-11-05 09:44:50,740573,740573,740573,740573,740573,40,20107,-67
2020-11-05 09:45:21,15.63,13.02,15.63,15.63,739418,40,20000,-67
2020-11-05 09:46:03,16.55,13.07,16.55,16.55,741645,39,20132,-66
2020-11-05 09:46:35,15.88,13.90,15.88,15.88,756859,32,20117,-66
2020-11-05 09:47:07,20.95,14.15,20.95,20.95,745831,32,20164,-67
2020-11-05 09:47:43,17.65,14.43,17.65,17.65,742158,40,20099,-66
2020-11-05 09:48:13,16.48,13.77,16.48,16.48,754630,32,20189,-67
2020-11-05 09:48:44,18.05,13.30,18.05,18.05,744885,39,20157,-66
2020-11-05 09:49:19,18.80,14.32,18.80,18.80,744432,39,20110,-66
2020-11-05 09:49:50,20.40,15.45,20.40,20.40,744907,39,20122,-67
2020-11-05 09:50:26,20.08,15.43,20.08,20.08,748928,32,20110,-67
2020-11-05 09:50:58,20.10,14.35,20.10,20.10,740098,40,20110,-67
2020-11-05 09:51:39,18.95,14.43,18.95,18.95,738039,40,20102,-67
2020-11-05 09:52:09,21.27,14.48,21.27,21.27,740442,32,20203,-67
2020-11-05 09:52:42,16.85,13.73,16.85,16.85,741874,39,20467,-67
2020-11-05 09:53:12,20.50,15.10,20.50,20.50,745375,39,20098,-67
2020-11-05 09:53:49,17.75,14.20,17.75,17.75,742336,39,20099,-66
2020-11-05 09:54:36,22.83,15.63,22.83,22.83,744379,39,20107,-67
2020-11-05 09:55:07,17.15,13.20,17.15,17.15,747546,32,20139,-67
2020-11-05 09:55:41,18.65,13.32,18.65,18.65,745494,39,20130,-66
2020-11-05 09:56:12,19.40,13.80,19.40,19.40,750598,32,20218,-66
2020-11-05 09:56:44,21.02,15.02,21.02,21.02,746455,39,20213,-67
2020-11-05 09:57:16,20.90,14.25,20.90,20.90,744758,39,20176,-66
2020-11-05 09:57:50,17.00,14.43,17.00,17.00,744290,39,20587,-67
2020-11-05 09:58:22,17.92,13.98,17.92,17.92,744314,39,20162,-66
2020-11-05 09:59:06,21.02,14.60,21.02,21.02,760754,32,20111,-67
2020-11-05 09:59:37,17.98,14.07,17.98,17.98,746203,32,20543,-66
2020-11-05 10:00:08,16.67,14.00,16.67,16.67,746356,39,20113,-66
2020-11-05 10:00:39,20.08,14.30,20.08,20.08,744374,39,20412,-66
2020-11-05 10:01:10,21.45,15.10,21.45,21.45,751898,32,20155,-66
2020-11-05 10:01:49,21.10,14.93,21.10,21.10,782917,32,20106,-66
2020-11-05 10:02:26,17.08,13.02,17.08,17.08,751396,32,20545,-66
2020-11-05 10:02:58,20.13,14.10,20.13,20.13,744236,39,20114,-66
2020-11-05 10:03:38,20.20,14.73,20.20,20.20,742181,40,20118,-66
2020-11-05 10:04:08,736383,736383,736383,736383,736383,40,20515,-66
2020-11-05 10:04:39,17.52,15.65,17.52,17.52,737783,40,19995,-66
2020-11-05 10:05:11,18.40,14.40,18.40,18.40,740951,40,20122,-67
2020-11-05 10:05:41,21.83,15.85,21.83,21.83,742428,39,20121,-67
2020-11-05 10:06:30,18.50,14.30,18.50,18.50,746498,39,20121,-66
2020-11-05 10:07:05,25.45,14.40,25.45,25.45,746440,39,20660,-66
2020-11-05 10:07:43,19.67,14.48,19.67,19.67,744331,39,20141,-66
2020-11-05 10:08:14,18.00,14.55,18.00,18.00,746360,39,20105,-66
2020-11-05 10:08:44,17.38,14.25,17.38,17.38,744289,39,20162,-66
2020-11-05 10:09:15,18.70,14.57,18.70,18.70,744342,39,20220,-66
2020-11-05 10:09:55,23.20,15.38,23.20,23.20,740115,40,20111,-66
2020-11-05 10:10:26,17.05,15.25,17.05,17.05,747312,32,20114,-66
2020-11-05 10:11:06,18.05,15.25,18.05,18.05,744265,39,20106,-66
2020-11-05 10:11:37,21.65,14.68,21.65,21.65,745869,39,20118,-66
2020-11-05 10:12:10,20.60,14.45,20.60,20.60,750121,31,20563,-66
2020-11-05 10:12:49,19.92,14.45,19.92,19.92,746233,39,20110,-66
2020-11-05 10:13:21,17.52,13.48,17.52,17.52,750443,32,20230,-66
2020-11-05 10:13:51,18.45,14.77,18.45,18.45,744153,39,20130,-67
2020-11-05 10:14:25,22.00,15.18,22.00,22.00,742278,40,20626,-66
2020-11-05 10:15:05,17.42,14.95,17.42,17.42,740447,40,20598,-66
2020-11-05 10:15:36,22.27,15.07,22.27,22.27,738996,40,20100,-66
2020-11-05 10:16:18,18.42,13.70,18.42,18.42,741099,40,20123,-66
2020-11-05 10:16:48,17.48,14.15,17.48,17.48,781144,32,20143,-66
2020-11-05 10:17:20,23.02,15.07,23.02,23.02,741727,39,20606,-66
2020-11-05 10:18:00,21.42,13.70,21.42,21.42,748350,32,20909,-66
2020-11-05 10:18:45,21.55,14.68,21.55,21.55,746489,32,20125,-66
2020-11-05 10:19:25,18.02,13.45,18.02,18.02,741729,40,20188,-67
2020-11-05 10:19:56,18.05,14.60,18.05,18.05,742141,40,20445,-67
2020-11-05 10:20:36,19.00,14.00,19.00,19.00,742183,39,20160,-67
2020-11-05 10:21:06,23.10,14.63,23.10,23.10,746006,32,20169,-67
2020-11-05 10:21:39,19.20,13.45,19.20,19.20,744264,39,20587,-67
2020-11-05 10:22:10,19.70,14.27,19.70,19.70,740002,40,20139,-66
2020-11-05 10:22:53,19.75,15.40,19.75,19.75,740103,40,20150,-66
2020-11-05 10:23:35,19.23,13.63,19.23,19.23,739073,40,20118,-66
2020-11-05 10:24:15,18.88,14.43,18.88,18.88,745779,32,20118,-67
2020-11-05 10:24:46,23.88,14.80,23.88,23.88,742235,40,20237,-66
2020-11-05 10:25:16,22.77,15.00,22.77,22.77,743655,39,20191,-66
2020-11-05 10:25:56,21.00,14.93,21.00,21.00,744918,39,20143,-66
2020-11-05 10:26:29,18.58,15.18,18.58,18.58,745147,39,20111,-66
2020-11-05 10:26:59,18.95,14.65,18.95,18.95,752299,32,20113,-66
2020-11-05 10:27:30,20.10,14.93,20.10,20.10,742202,40,20130,-66
2020-11-05 10:28:11,21.25,15.43,21.25,21.25,742222,39,20668,-66
2020-11-05 10:28:42,17.40,14.63,17.40,17.40,786953,32,20171,-67
2020-11-05 10:29:13,20.88,14.75,20.88,20.88,745098,39,20176,-67
2020-11-05 10:29:53,17.02,14.82,17.02,17.02,746325,39,20109,-67
2020-11-05 10:30:23,17.35,14.82,17.35,17.35,740826,40,20576,-67
2020-11-05 10:31:01,18.55,14.93,18.55,18.55,740097,40,20118,-67
2020-11-05 10:31:34,19.27,14.30,19.27,19.27,740121,40,20217,-67
2020-11-05 10:32:15,17.60,14.98,17.60,17.60,764687,32,20103,-66
2020-11-05 10:32:55,17.38,13.40,17.38,17.38,744145,32,20529,-67
2020-11-05 10:33:26,743451,743451,743451,743451,743451,32,20118,-66
2020-11-05 10:34:06,18.13,13.90,18.13,18.13,741348,40,20037,-66
2020-11-05 10:34:56,19.42,14.77,19.42,19.42,743567,39,20306,-67
2020-11-05 10:35:27,17.65,14.30,17.65,17.65,772810,32,20102,-67
2020-11-05 10:36:07,20.25,15.10,20.25,20.25,746367,39,20123,-67
2020-11-05 10:36:39,18.15,13.73,18.15,18.15,744220,39,20118,-67
2020-11-05 10:37:09,18.60,15.20,18.60,18.60,743388,32,20126,-66
2020-11-05 10:37:40,20.02,14.80,20.02,20.02,742070,40,20176,-66
2020-11-05 10:38:21,18.15,14.23,18.15,18.15,742231,39,20106,-66
2020-11-05 10:39:01,18.98,14.90,18.98,18.98,742826,39,20587,-66
2020-11-05 10:39:31,19.70,14.52,19.70,19.70,743681,39,20507,-67
2020-11-05 10:40:03,15.32,13.43,15.32,15.32,739909,40,20115,-66
2020-11-05 10:40:34,22.65,14.68,22.65,22.65,738765,40,20161,-66
2020-11-05 10:41:10,20.40,14.52,20.40,20.40,743124,32,20615,-67
2020-11-05 10:41:41,19.05,14.50,19.05,19.05,741084,39,20111,-67
2020-11-05 10:42:12,18.95,14.50,18.95,18.95,744502,39,20211,-67
2020-11-05 10:42:42,17.52,14.00,17.52,17.52,742076,40,20111,-66
2020-11-05 10:43:14,20.65,14.35,20.65,20.65,742177,39,20150,-66
2020-11-05 10:43:44,17.80,14.40,17.80,17.80,744242,39,20106,-66
2020-11-05 10:44:22,19.58,14.77,19.58,19.58,744358,39,20490,-66
2020-11-05 10:44:55,19.42,14.27,19.42,19.42,746347,39,20566,-67
2020-11-05 10:45:25,17.13,13.82,17.13,17.13,751289,32,20098,-67
2020-11-05 10:46:00,18.83,14.38,18.83,18.83,746266,39,20110,-67
2020-11-05 10:46:40,23.20,13.65,23.20,23.20,744229,39,20109,-66
2020-11-05 10:47:20,18.95,15.52,18.95,18.95,746264,32,20106,-67
2020-11-05 10:47:50,744498,744498,744498,744498,744498,39,20124,-66
2020-11-05 10:48:31,17.42,14.18,17.42,17.42,744330,39,20011,-67
2020-11-05 10:49:02,20.23,14.38,20.23,20.23,746769,32,20118,-66
2020-11-05 10:49:42,15.35,13.63,15.35,15.35,744919,39,20094,-66
2020-11-05 10:50:16,20.08,14.10,20.08,20.08,746411,39,20122,-67
2020-11-05 10:50:47,20.17,15.10,20.17,20.17,749801,32,20134,-67
2020-11-05 10:51:20,16.63,14.57,16.63,16.63,746282,39,20132,-67
2020-11-05 10:51:51,16.33,14.07,16.33,16.33,753792,32,20122,-68
2020-11-05 10:52:23,20.63,14.30,20.63,20.63,747871,32,20116,-66
2020-11-05 10:53:03,17.02,13.73,17.02,17.02,746453,39,20578,-67
2020-11-05 10:53:34,16.90,13.85,16.90,16.90,746614,39,20171,-67
2020-11-05 10:54:04,16.48,13.75,16.48,16.48,746309,39,20204,-67
2020-11-05 10:54:42,20.13,15.50,20.13,20.13,746287,39,20117,-66
2020-11-05 10:55:22,17.88,14.40,17.88,17.88,746401,39,20198,-67
2020-11-05 10:55:53,19.00,14.27,19.00,19.00,741039,40,20111,-66
2020-11-05 10:56:43,18.20,14.57,18.20,18.20,742216,40,20586,-67
2020-11-05 10:57:14,18.15,14.38,18.15,18.15,739962,40,20106,-67
2020-11-05 10:57:47,19.42,14.98,19.42,19.42,742962,39,20467,-67
2020-11-05 10:58:18,19.15,14.77,19.15,19.15,739912,40,20192,-67
2020-11-05 10:58:49,18.05,14.40,18.05,18.05,740136,40,20110,-67
2020-11-05 10:59:21,18.90,14.02,18.90,18.90,749326,32,20579,-66
2020-11-05 11:00:03,17.75,14.48,17.75,17.75,750052,32,20184,-67
2020-11-05 11:00:35,21.08,14.48,21.08,21.08,744253,39,20086,-67
2020-11-05 11:01:13,17.98,14.23,17.98,17.98,743121,39,20095,-67
2020-11-05 11:01:46,21.05,14.15,21.05,21.05,744186,39,20118,-67
2020-11-05 11:02:26,20.00,14.57,20.00,20.00,740624,40,20560,-67
2020-11-05 11:02:57,16.83,13.10,16.83,16.83,751885,32,20137,-67
2020-11-05 11:03:29,22.73,14.18,22.73,22.73,740023,40,20103,-66
2020-11-05 11:04:07,18.10,14.05,18.10,18.10,739693,40,20677,-66
2020-11-05 11:04:47,16.42,13.98,16.42,16.42,742898,39,20102,-67
2020-11-05 11:05:20,18.42,13.90,18.42,18.42,743613,32,20133,-67
2020-11-05 11:05:52,18.30,14.43,18.30,18.30,757542,32,20098,-67
2020-11-05 11:06:23,17.40,13.93,17.40,17.40,742047,40,20122,-67
2020-11-05 11:06:57,17.17,14.10,17.17,17.17,740913,39,20196,-67
2020-11-05 11:07:29,20.65,14.52,20.65,20.65,744125,39,20106,-67
2020-11-05 11:08:10,16.65,14.05,16.65,16.65,744592,39,20099,-66
2020-11-05 11:08:41,19.23,14.48,19.23,19.23,742002,40,20425,-67
2020-11-05 11:09:12,17.65,14.10,17.65,17.65,740116,40,20102,-67
2020-11-05 11:09:44,19.50,15.02,19.50,19.50,739876,40,20659,-67
2020-11-05 11:10:15,17.60,15.27,17.60,17.60,740785,39,20103,-67
2020-11-05 11:10:47,20.45,14.88,20.45,20.45,742301,39,20123,-67
2020-11-05 11:11:18,21.52,14.70,21.52,21.52,744362,39,20107,-66
2020-11-05 11:11:58,20.45,14.65,20.45,20.45,744068,39,20522,-67
2020-11-05 11:12:39,18.77,14.65,18.77,18.77,740910,40,20155,-67
2020-11-05 11:13:20,20.20,14.27,20.20,20.20,742208,40,20099,-67
2020-11-05 11:13:58,17.67,14.05,17.67,17.67,738675,32,20143,-67
2020-11-05 11:14:33,18.45,13.85,18.45,18.45,739802,40,20154,-66
2020-11-05 11:15:06,17.25,13.15,17.25,17.25,740014,40,20556,-66
2020-11-05 11:15:37,18.40,14.38,18.40,18.40,764579,32,20630,-66
2020-11-05 11:16:07,15.48,13.35,15.48,15.48,738530,40,20115,-67
2020-11-05 11:16:38,16.23,13.80,16.23,16.23,738067,40,20143,-67
2020-11-05 11:17:20,17.90,14.73,17.90,17.90,740267,40,20107,-66
2020-11-05 11:17:51,20.23,14.60,20.23,20.23,748341,32,20106,-67
2020-11-05 11:18:23,19.85,14.50,19.85,19.85,748802,32,20099,-67
2020-11-05 11:18:53,16.40,13.93,16.40,16.40,746360,39,20128,-66
2020-11-05 11:19:33,19.25,14.50,19.25,19.25,742336,39,20567,-67
2020-11-05 11:20:05,16.35,14.45,16.35,16.35,745742,32,20181,-66
2020-11-05 11:20:37,18.30,13.73,18.30,18.30,762790,32,20600,-66
2020-11-05 11:21:08,20.25,14.57,20.25,20.25,738919,40,20504,-66
2020-11-05 11:21:48,16.23,14.10,16.23,16.23,738496,40,20165,-66
2020-11-05 11:22:20,16.65,14.75,16.65,16.65,743776,39,20499,-67
2020-11-05 11:22:53,17.15,14.10,17.15,17.15,752775,32,20114,-67
2020-11-05 11:23:24,17.98,14.82,17.98,17.98,750923,32,20127,-67
2020-11-05 11:23:55,20.55,14.80,20.55,20.55,744145,39,20151,-67
2020-11-05 11:24:30,16.40,13.10,16.40,16.40,744246,39,20091,-67
2020-11-05 11:25:02,17.95,14.77,17.95,17.95,740415,40,20603,-66
2020-11-05 11:25:32,17.15,14.23,17.15,17.15,817768,32,20091,-67
2020-11-05 11:26:03,19.58,14.20,19.58,19.58,742046,40,20114,-67
2020-11-05 11:26:44,21.88,14.93,21.88,21.88,767953,32,20614,-67
2020-11-05 11:27:14,16.75,13.75,16.75,16.75,745068,39,20095,-67
2020-11-05 11:27:46,15.52,13.95,15.52,15.52,744755,39,20126,-67
2020-11-05 11:28:27,18.00,13.50,18.00,18.00,746427,39,20533,-67
2020-11-05 11:28:58,17.80,14.15,17.80,17.80,752977,32,20139,-66
2020-11-05 11:29:29,17.88,14.60,17.88,17.88,746834,32,20111,-67
2020-11-05 11:30:00,19.35,15.00,19.35,19.35,739846,40,20126,-67
2020-11-05 11:30:36,20.02,14.48,20.02,20.02,740232,40,20623,-66
2020-11-05 11:31:07,18.52,14.60,18.52,18.52,741986,40,20119,-66
2020-11-05 11:31:38,17.98,14.23,17.98,17.98,742541,39,20102,-67
2020-11-05 11:32:11,23.60,15.13,23.60,23.60,742451,39,20095,-67
2020-11-05 11:32:41,17.85,14.43,17.85,17.85,745313,32,20153,-67
2020-11-05 11:33:12,20.15,15.00,20.15,20.15,742095,40,20109,-66
2020-11-05 11:33:43,18.92,16.00,18.92,18.92,742349,39,20106,-67
2020-11-05 11:34:13,19.58,15.48,19.58,19.58,744115,39,20118,-66
2020-11-05 11:34:44,22.67,15.02,22.67,22.67,744298,39,20661,-66
2020-11-05 11:35:14,21.85,15.38,21.85,21.85,746320,39,20198,-66
2020-11-05 11:35:46,21.45,15.02,21.45,21.45,746253,39,20230,-67
2020-11-05 11:36:18,20.00,15.82,20.00,20.00,746251,39,20125,-66
2020-11-05 11:36:52,21.27,16.15,21.27,21.27,751163,32,20149,-66
2020-11-05 11:37:22,27.23,15.80,27.23,27.23,754323,32,20122,-66
2020-11-05 11:37:58,18.42,15.07,18.42,18.42,743990,39,20699,-67
2020-11-05 11:38:29,18.92,15.73,18.92,18.92,744207,32,20495,-67
2020-11-05 11:39:07,24.23,15.95,24.23,24.23,742392,39,20119,-66
2020-11-05 11:39:39,19.02,15.38,19.02,19.02,742984,39,20137,-67
2020-11-05 11:40:10,22.13,15.80,22.13,22.13,747280,32,20211,-67
2020-11-05 11:40:41,22.30,16.00,22.30,22.30,743258,32,20111,-67
2020-11-05 11:41:22,19.92,15.60,19.92,19.92,742020,39,20114,-67
2020-11-05 11:41:52,18.75,15.02,18.75,18.75,744115,39,20136,-67
2020-11-05 11:42:23,22.15,15.50,22.15,22.15,741526,39,20095,-66
2020-11-05 11:42:54,19.80,15.80,19.80,19.80,742075,40,20598,-67
2020-11-05 11:43:24,19.30,15.15,19.30,19.30,739944,40,20111,-67
2020-11-05 11:43:55,17.80,15.27,17.80,17.80,739917,40,20135,-66
2020-11-05 11:44:26,18.83,15.20,18.83,18.83,742566,39,20486,-67
2020-11-05 11:44:56,18.85,15.25,18.85,18.85,744713,39,20118,-67
2020-11-05 11:45:27,17.73,14.98,17.73,17.73,744564,39,20486,-67
2020-11-05 11:45:58,19.15,15.23,19.15,19.15,744456,39,20486,-67
2020-11-05 11:46:32,21.35,15.25,21.35,21.35,751149,32,20107,-66
2020-11-05 11:47:03,20.30,14.77,20.30,20.30,746339,32,20249,-66
2020-11-05 11:47:34,20.88,15.15,20.88,20.88,742440,40,20176,-66
2020-11-05 11:48:05,19.40,14.45,19.40,19.40,743234,39,20456,-67
2020-11-05 11:48:36,17.52,15.18,17.52,17.52,746631,39,20149,-67
2020-11-05 11:49:06,19.20,14.75,19.20,19.20,746663,39,20579,-67
2020-11-05 11:49:38,18.70,15.10,18.70,18.70,746557,39,20129,-67
2020-11-05 11:50:10,22.58,16.48,22.58,22.58,746565,39,20624,-67
2020-11-05 11:50:41,21.92,14.93,21.92,21.92,746717,39,20106,-67
2020-11-05 11:51:14,17.65,15.75,17.65,17.65,746655,39,20654,-67
2020-11-05 11:51:46,18.15,15.07,18.15,18.15,744447,39,20110,-67
2020-11-05 11:52:17,18.58,15.18,18.58,18.58,742348,40,20590,-67
2020-11-05 11:53:05,20.23,15.73,20.23,20.23,742886,39,20141,-67
2020-11-05 11:53:38,20.80,15.35,20.80,20.80,744095,32,20128,-67
2020-11-05 11:54:09,19.48,14.82,19.48,19.48,754395,32,20102,-67
2020-11-05 11:54:39,21.10,14.30,21.10,21.10,742358,40,20122,-67
2020-11-05 11:55:12,18.15,14.73,18.15,18.15,742459,40,20152,-67
2020-11-05 11:55:44,20.85,15.13,20.85,20.85,772639,32,20120,-67
2020-11-05 11:56:19,20.52,15.88,20.52,20.52,743270,39,20115,-67
2020-11-05 11:56:50,17.52,14.73,17.52,17.52,745170,39,20110,-67
2020-11-05 11:57:31,21.75,15.95,21.75,21.75,744540,39,20602,-66
2020-11-05 11:58:14,19.70,15.43,19.70,19.70,757820,32,20516,-67
2020-11-05 11:59:02,20.02,13.68,20.02,20.02,740068,40,20537,-66
2020-11-05 11:59:46,19.77,14.98,19.77,19.77,766063,32,20169,-66
2020-11-05 12:00:18,18.17,14.93,18.17,18.17,742781,39,20642,-67
2020-11-05 12:01:07,19.38,14.63,19.38,19.38,744581,39,20110,-67
2020-11-05 12:01:37,22.08,15.32,22.08,22.08,742411,40,20102,-67
2020-11-05 12:02:08,18.67,15.88,18.67,18.67,742315,40,20580,-67
2020-11-05 12:02:39,23.15,15.35,23.15,23.15,743725,39,20115,-67
2020-11-05 12:03:10,19.88,14.52,19.88,19.88,744679,39,20141,-67
2020-11-05 12:03:41,22.63,16.27,22.63,22.63,746669,39,20105,-67
2020-11-05 12:04:14,19.15,15.45,19.15,19.15,746625,39,20113,-67
2020-11-05 12:04:45,19.00,14.82,19.00,19.00,742548,40,20099,-67
2020-11-05 12:05:16,17.75,14.90,17.75,17.75,742357,40,20603,-67
2020-11-05 12:05:46,17.15,15.02,17.15,17.15,742437,40,20172,-66
2020-11-05 12:06:20,20.98,15.40,20.98,20.98,742863,39,20109,-66
2020-11-05 12:06:50,18.92,15.32,18.92,18.92,746741,39,20121,-66
2020-11-05 12:07:21,21.15,15.07,21.15,21.15,746631,39,20126,-67
2020-11-05 12:07:52,19.35,15.27,19.35,19.35,744913,39,20119,-66
2020-11-05 12:08:22,20.45,13.85,20.45,20.45,742850,40,20185,-68
2020-11-05 12:08:53,18.75,14.30,18.75,18.75,743042,40,20176,-70
2020-11-05 12:09:25,18.80,15.15,18.80,18.80,759164,32,20561,-66
2020-11-05 12:10:05,20.63,16.13,20.63,20.63,747162,39,20196,-66
2020-11-05 12:10:35,18.88,15.68,18.88,18.88,746972,39,20187,-66
2020-11-05 12:11:13,18.58,15.00,18.58,18.58,745013,39,20615,-67
2020-11-05 12:11:44,16.85,15.13,16.85,16.85,744982,39,20134,-66
2020-11-05 12:12:24,20.40,16.58,20.40,20.40,743578,39,20102,-68
2020-11-05 12:12:55,20.13,14.25,20.13,20.13,745832,39,20724,-68
2020-11-05 12:13:25,31.40,16.33,31.40,31.40,746966,39,20218,-66
2020-11-05 12:13:56,22.42,15.10,22.42,22.42,746986,39,20116,-66
2020-11-05 12:14:27,17.30,15.27,17.30,17.30,744683,39,20106,-66
2020-11-05 12:15:07,18.92,14.88,18.92,18.92,744582,39,20130,-67
2020-11-05 12:15:37,744731,744731,744731,744731,744731,39,20114,-67
2020-11-05 12:16:10,20.20,14.75,20.20,20.20,742422,40,20010,-67
2020-11-05 12:16:41,18.73,14.93,18.73,18.73,742354,40,20102,-66
2020-11-05 12:17:12,24.60,15.55,24.60,24.60,742644,39,20129,-67
2020-11-05 12:17:46,18.75,15.38,18.75,18.75,742612,39,20122,-67
2020-11-05 12:18:25,20.33,15.43,20.33,20.33,744941,39,20099,-67
2020-11-05 12:19:05,19.35,15.00,19.35,19.35,767562,32,20107,-67
2020-11-05 12:19:39,21.23,13.52,21.23,21.23,746759,39,20110,-67
2020-11-05 12:20:14,17.98,14.18,17.98,17.98,746680,39,20106,-67
2020-11-05 12:20:44,19.02,14.23,19.02,19.02,748261,32,20146,-67
2020-11-05 12:21:24,18.88,14.73,18.88,18.88,746620,39,20114,-67
2020-11-05 12:21:55,18.75,14.75,18.75,18.75,744434,39,20138,-67
2020-11-05 12:22:25,18.52,14.10,18.52,18.52,742244,40,20114,-67
2020-11-05 12:23:06,15.57,13.88,15.57,15.57,742543,40,20122,-67
2020-11-05 12:23:46,18.10,13.90,18.10,18.10,743050,39,20170,-67
2020-11-05 12:24:20,18.15,13.45,18.15,18.15,746280,39,20494,-67
2020-11-05 12:24:56,17.48,14.20,17.48,17.48,746923,39,20118,-67
2020-11-05 12:25:35,16.10,13.43,16.10,16.10,744396,39,20179,-67
2020-11-05 12:26:19,17.65,13.60,17.65,17.65,744423,39,20134,-67
2020-11-05 12:26:50,17.35,13.93,17.35,17.35,745184,32,20567,-67
2020-11-05 12:27:22,20.35,13.90,20.35,20.35,743517,39,20101,-67
2020-11-05 12:28:04,18.92,13.93,18.92,18.92,742347,40,20090,-67
2020-11-05 12:28:45,17.23,12.60,17.23,17.23,744593,32,20099,-67
2020-11-05 12:29:15,16.08,12.95,16.08,16.08,743244,32,20123,-66
2020-11-05 12:30:04,19.73,13.02,19.73,19.73,739734,40,20119,-66
2020-11-05 12:30:35,18.40,13.45,18.40,18.40,747903,32,20087,-67
2020-11-05 12:31:07,15.27,13.45,15.27,15.27,741685,40,20200,-67
2020-11-05 12:31:38,16.90,13.65,16.90,16.90,742407,40,20165,-67
2020-11-05 12:32:13,18.13,13.35,18.13,18.13,742596,39,20110,-66
2020-11-05 12:32:56,15.43,13.05,15.43,15.43,745083,39,20106,-67
2020-11-05 12:33:28,16.58,13.13,16.58,16.58,747652,32,20111,-67
2020-11-05 12:34:10,22.05,12.98,22.05,22.05,762252,32,20130,-67
2020-11-05 12:34:41,14.95,13.35,14.95,14.95,746666,39,20110,-67
2020-11-05 12:35:13,20.15,12.68,20.15,20.15,743306,39,20119,-67
2020-11-05 12:35:44,20.55,12.88,20.55,20.55,744858,32,20099,-67
2020-11-05 12:36:16,16.83,13.52,16.83,16.83,740255,40,20589,-67
2020-11-05 12:36:48,16.15,13.77,16.15,16.15,738553,32,20127,-66
2020-11-05 12:37:19,18.98,14.07,18.98,18.98,746680,32,20123,-67
2020-11-05 12:37:55,14.93,13.20,14.93,14.93,740287,40,20160,-67
2020-11-05 12:38:35,19.30,13.40,19.30,19.30,740987,40,20131,-67
2020-11-05 12:39:06,17.05,13.07,17.05,17.05,743316,39,20110,-67
2020-11-05 12:39:55,15.32,12.55,15.32,15.32,743501,39,20111,-67
2020-11-05 12:40:26,14.07,12.57,14.07,14.07,745006,32,20111,-67
2020-11-05 12:40:57,15.23,13.55,15.23,15.23,744576,39,20158,-67
2020-11-05 12:41:29,14.88,12.40,14.88,14.88,749837,32,20126,-67
2020-11-05 12:42:17,17.35,13.07,17.35,17.35,745028,32,20235,-66
2020-11-05 12:42:51,16.08,13.52,16.08,16.08,745410,32,20111,-67
2020-11-05 12:43:22,19.48,13.93,19.48,19.48,742298,40,20103,-66
2020-11-05 12:43:55,16.13,12.88,16.13,16.13,745575,39,20126,-67
2020-11-05 12:44:27,15.32,13.73,15.32,15.32,747169,39,20117,-67
2020-11-05 12:44:57,17.55,13.27,17.55,17.55,747038,32,20121,-67
2020-11-05 12:45:29,17.92,13.23,17.92,17.92,746596,39,20106,-67
2020-11-05 12:46:02,16.95,13.45,16.95,16.95,748102,32,20122,-67
2020-11-05 12:46:33,14.68,12.75,14.68,14.68,746274,39,20531,-67
2020-11-05 12:47:03,14.50,12.55,14.50,14.50,742937,39,20119,-67
2020-11-05 12:47:34,17.33,13.55,17.33,17.33,744466,39,20189,-67
2020-11-05 12:48:06,21.30,13.38,21.30,21.30,742361,40,20121,-67
2020-11-05 12:48:36,17.75,13.38,17.75,17.75,742472,39,20109,-67
2020-11-05 12:49:31,16.00,12.55,16.00,16.00,742478,39,20129,-67
2020-11-05 12:50:05,15.27,12.05,15.27,15.27,745210,32,20131,-67
2020-11-05 12:50:38,16.35,12.68,16.35,16.35,742344,40,20114,-67
2020-11-05 12:51:13,18.77,13.63,18.77,18.77,746486,32,20119,-67
2020-11-05 12:51:45,16.55,13.55,16.55,16.55,741933,39,20275,-67
2020-11-05 12:52:15,21.52,14.57,21.52,21.52,740193,40,20099,-67
2020-11-05 12:52:46,17.55,13.30,17.55,17.55,740755,40,20555,-67
2020-11-05 12:53:17,20.65,12.88,20.65,20.65,740191,40,20511,-67
2020-11-05 12:53:51,20.05,13.02,20.05,20.05,738246,40,20658,-67
2020-11-05 12:54:23,17.20,13.63,17.20,17.20,753259,32,20106,-67
2020-11-05 12:54:54,16.23,12.68,16.23,16.23,744900,39,20153,-67
2020-11-05 12:55:26,17.25,12.70,17.25,17.25,744365,39,20106,-67
2020-11-05 12:55:56,15.43,12.20,15.43,15.43,755309,32,20122,-67
2020-11-05 12:56:38,17.52,13.18,17.52,17.52,738194,40,20119,-66
2020-11-05 12:57:20,15.80,13.70,15.80,15.80,738230,40,20514,-67
2020-11-05 12:58:00,18.35,12.88,18.35,18.35,750390,32,20125,-67
2020-11-05 12:58:31,16.67,13.43,16.67,16.67,742295,40,20599,-67
2020-11-05 12:59:01,19.17,13.65,19.17,19.17,741855,40,20123,-67
2020-11-05 12:59:32,15.95,13.27,15.95,15.95,740938,40,20119,-67
2020-11-05 13:00:03,17.33,13.30,17.33,17.33,740289,40,20111,-67
2020-11-05 13:00:34,14.25,12.30,14.25,14.25,742510,39,20149,-67
2020-11-05 13:01:05,14.77,13.10,14.77,14.77,744576,39,20464,-67
2020-11-05 13:01:39,16.25,13.15,16.25,16.25,744495,39,20122,-67
2020-11-05 13:02:21,20.40,13.15,20.40,20.40,744427,39,20122,-67
2020-11-05 13:02:52,23.80,13.88,23.80,23.80,742331,40,20231,-67
2020-11-05 13:03:24,16.08,12.50,16.08,16.08,739256,40,20208,-67
2020-11-05 13:03:54,18.13,13.30,18.13,18.13,746079,32,20201,-67
2020-11-05 13:04:25,16.73,13.23,16.73,16.73,740447,40,20099,-66
2020-11-05 13:04:56,19.60,13.13,19.60,19.60,740462,40,20605,-67
2020-11-05 13:05:28,16.63,12.82,16.63,16.63,742352,40,20164,-67
2020-11-05 13:05:58,16.45,12.30,16.45,16.45,745258,32,20099,-67
2020-11-05 13:06:29,18.63,13.45,18.63,18.63,746650,39,20114,-67
2020-11-05 13:07:02,19.65,13.18,19.65,19.65,748278,39,20117,-67
2020-11-05 13:07:42,15.57,12.98,15.57,15.57,748613,39,20148,-67
2020-11-05 13:08:13,17.00,12.98,17.00,17.00,747952,39,20121,-66
2020-11-05 13:08:43,17.02,13.23,17.02,17.02,746803,39,20140,-67
2020-11-05 13:09:14,16.40,13.52,16.40,16.40,746860,39,20134,-67
2020-11-05 13:10:00,17.77,13.77,17.77,17.77,746771,39,20114,-67
2020-11-05 13:10:31,15.88,14.15,15.88,15.88,750764,32,20179,-67
2020-11-05 13:11:02,17.85,13.35,17.85,17.85,740255,40,20169,-67
2020-11-05 13:11:36,15.00,13.23,15.00,15.00,738075,40,20118,-67
2020-11-05 13:12:16,17.00,13.23,17.00,17.00,736396,40,20178,-66
2020-11-05 13:12:49,17.77,13.73,17.77,17.77,740210,40,20103,-67
2020-11-05 13:13:20,20.42,13.63,20.42,20.42,744623,32,20231,-67
2020-11-05 13:13:56,17.90,12.95,17.90,17.90,740102,40,20170,-67
2020-11-05 13:14:26,18.75,14.65,18.75,18.75,742365,40,20523,-67
2020-11-05 13:14:57,16.48,13.60,16.48,16.48,742578,39,20115,-67
2020-11-05 13:15:27,20.70,13.82,20.70,20.70,743027,39,20169,-67
2020-11-05 13:15:58,15.77,13.98,15.77,15.77,746321,39,20121,-67
2020-11-05 13:16:29,14.80,13.25,14.80,14.80,742496,39,20126,-67
2020-11-05 13:17:08,15.90,12.77,15.90,15.90,740280,40,20107,-67
2020-11-05 13:17:42,14.10,12.60,14.10,14.10,755332,32,20107,-67
2020-11-05 13:18:13,15.77,12.93,15.77,15.77,743117,39,20110,-67
2020-11-05 13:18:44,17.80,13.57,17.80,17.80,743209,39,20114,-67
2020-11-05 13:19:15,21.13,14.75,21.13,21.13,744065,39,20199,-66
2020-11-05 13:19:45,19.15,14.32,19.15,19.15,740559,39,20170,-67
2020-11-05 13:20:19,17.48,14.02,17.48,17.48,744401,39,20126,-67
2020-11-05 13:20:50,18.38,14.43,18.38,18.38,746488,39,20106,-67
2020-11-05 13:21:30,16.83,13.77,16.83,16.83,742557,39,20130,-67
2020-11-05 13:22:08,17.80,13.30,17.80,17.80,744307,39,20176,-67
2020-11-05 13:22:48,14.85,12.52,14.85,14.85,744209,39,20216,-67
2020-11-05 13:23:19,16.15,13.00,16.15,16.15,746944,32,20663,-67
2020-11-05 13:23:55,21.40,13.57,21.40,21.40,746389,39,20157,-67
2020-11-05 13:24:26,17.67,13.32,17.67,17.67,762583,32,20114,-67
2020-11-05 13:24:56,18.40,14.18,18.40,18.40,742298,40,20179,-67
2020-11-05 13:25:29,18.73,13.45,18.73,18.73,738048,40,20186,-67
2020-11-05 13:26:00,15.05,13.00,15.05,15.05,740295,32,20107,-67
2020-11-05 13:26:31,17.90,14.75,17.90,17.90,740653,39,20111,-67
2020-11-05 13:27:11,14.52,12.77,14.52,14.52,744965,39,20144,-67
2020-11-05 13:27:42,16.42,13.30,16.42,16.42,759462,32,20105,-67
2020-11-05 13:28:12,17.55,13.10,17.55,17.55,746428,39,20567,-67
2020-11-05 13:28:43,15.55,13.25,15.55,15.55,744370,39,20110,-66
2020-11-05 13:29:18,18.33,13.68,18.33,18.33,744436,39,20123,-67
2020-11-05 13:29:49,18.67,14.63,18.67,18.67,748940,32,20676,-66
2020-11-05 13:30:29,20.67,14.02,20.67,20.67,744756,39,20102,-67
2020-11-05 13:30:59,19.95,14.68,19.95,19.95,742228,40,20488,-67
2020-11-05 13:31:30,17.10,14.90,17.10,17.10,743106,39,20127,-66
2020-11-05 13:32:03,17.05,14.30,17.05,17.05,742178,40,20203,-67
2020-11-05 13:32:35,21.17,14.05,21.17,21.17,748675,32,20123,-67
2020-11-05 13:33:16,17.02,13.88,17.02,17.02,744237,39,20167,-67
2020-11-05 13:33:47,19.50,14.45,19.50,19.50,749633,32,20129,-67
2020-11-05 13:34:18,18.23,14.38,18.23,18.23,742166,40,20114,-68
2020-11-05 13:34:50,18.05,13.63,18.05,18.05,743232,39,20106,-67
2020-11-05 13:35:20,17.65,13.55,17.65,17.65,751554,32,20728,-67
2020-11-05 13:35:53,20.13,14.15,20.13,20.13,748649,39,20219,-66
2020-11-05 13:36:28,19.58,15.50,19.58,19.58,753625,32,20110,-67
2020-11-05 13:37:00,21.60,14.23,21.60,21.60,798476,32,20103,-67
2020-11-05 13:37:41,20.85,15.15,20.85,20.85,749875,32,20122,-67
2020-11-05 13:38:25,17.85,14.02,17.85,17.85,745604,39,20161,-67
2020-11-05 13:38:56,18.75,14.60,18.75,18.75,749069,32,20121,-67
2020-11-05 13:39:27,16.02,14.27,16.02,16.02,746472,39,20098,-67
2020-11-05 13:40:09,19.98,14.15,19.98,19.98,754929,32,20144,-67
2020-11-05 13:40:40,18.15,13.70,18.15,18.15,746477,39,20113,-67
2020-11-05 13:41:28,19.73,13.73,19.73,19.73,790521,32,20108,-67
2020-11-05 13:42:08,15.70,13.55,15.70,15.70,758854,32,20176,-67
2020-11-05 13:42:38,17.42,13.40,17.42,17.42,746256,39,20109,-67
2020-11-05 13:43:09,19.88,13.80,19.88,19.88,744377,39,20106,-67
2020-11-05 13:43:40,17.23,14.10,17.23,17.23,742311,40,20118,-67
2020-11-05 13:44:12,17.17,14.07,17.17,17.17,740257,40,20126,-67
2020-11-05 13:44:42,15.88,13.90,15.88,15.88,740402,40,20568,-67
2020-11-05 13:45:13,18.67,13.82,18.67,18.67,742350,39,20153,-67
2020-11-05 13:45:45,16.55,13.43,16.55,16.55,740342,40,20572,-67
2020-11-05 13:46:17,22.17,15.45,22.17,22.17,742334,39,20102,-67
2020-11-05 13:46:57,18.98,13.88,18.98,18.98,750959,32,20130,-67
2020-11-05 13:47:28,17.92,13.93,17.92,17.92,746119,39,20130,-67
2020-11-05 13:47:58,16.48,13.65,16.48,16.48,746424,39,20410,-67
2020-11-05 13:48:29,15.77,13.43,15.77,15.77,744180,39,20106,-67
2020-11-05 13:49:09,17.65,13.98,17.65,17.65,744454,39,20150,-67
2020-11-05 13:49:42,19.48,14.43,19.48,19.48,745011,39,20134,-67
2020-11-05 13:50:12,21.45,14.00,21.45,21.45,747379,39,20519,-66
2020-11-05 13:50:43,19.15,14.10,19.15,19.15,747766,39,20106,-67
2020-11-05 13:51:14,17.77,14.13,17.77,17.77,768935,31,20114,-67
2020-11-05 13:51:45,18.83,14.10,18.83,18.83,746641,39,20190,-67
2020-11-05 13:52:23,16.48,13.60,16.48,16.48,746404,39,20645,-67
2020-11-05 13:53:04,19.92,14.35,19.92,19.92,744401,39,20107,-67
2020-11-05 13:53:34,17.83,13.70,17.83,17.83,745145,32,20546,-67
2020-11-05 13:54:05,21.65,14.10,21.65,21.65,741399,40,20106,-67
2020-11-05 13:54:43,15.23,13.25,15.23,15.23,743077,39,20595,-67
2020-11-05 13:55:23,18.85,13.65,18.85,18.85,744931,39,20161,-67
2020-11-05 13:55:56,21.77,13.80,21.77,21.77,743415,39,20121,-67
2020-11-05 13:56:26,18.50,13.75,18.50,18.50,744359,39,20117,-66
2020-11-05 13:56:57,18.33,13.57,18.33,18.33,742232,40,20606,-67
2020-11-05 13:57:31,14.38,12.98,14.38,14.38,742698,39,20491,-67
2020-11-05 13:58:01,16.38,13.85,16.38,16.38,746335,39,20134,-67
2020-11-05 13:58:34,72.97,25.88,72.97,72.97,744732,39,20102,-67
2020-11-05 13:59:05,25.77,15.50,25.77,25.77,746329,39,20134,-67
2020-11-05 13:59:46,24.05,15.10,24.05,24.05,746384,39,20130,-67
2020-11-05 14:00:29,25.75,15.23,25.75,25.75,745217,39,20120,-67
2020-11-05 14:01:11,22.33,13.60,22.33,22.33,762867,32,20246,-67
2020-11-05 14:01:51,19.25,13.18,19.25,19.25,743257,32,20169,-67
2020-11-05 14:02:32,20.13,13.48,20.13,20.13,742078,40,20127,-67
2020-11-05 14:03:13,15.50,13.05,15.50,15.50,738102,40,20123,-67
2020-11-05 14:03:53,20.20,12.98,20.20,20.20,735812,40,20157,-67
2020-11-05 14:04:23,738454,738454,738454,738454,738454,40,20206,-67
2020-11-05 14:04:55,14.65,12.25,14.65,14.65,740806,40,20099,-67
2020-11-05 14:05:34,19.67,12.25,19.67,19.67,744586,39,20091,-67
2020-11-05 14:06:05,35.05,16.75,35.05,35.05,746312,39,20094,-67
2020-11-05 14:06:37,56.58,23.08,56.58,56.58,746561,39,20106,-67
2020-11-05 14:07:13,49.17,21.73,49.17,49.17,758545,32,20111,-67
2020-11-05 14:07:52,36.45,19.05,36.45,36.45,744569,39,20175,-67
2020-11-05 14:08:42,20.83,13.27,20.83,20.83,744226,32,20161,-67
2020-11-05 14:09:14,16.58,12.90,16.58,16.58,744425,32,20127,-67
2020-11-05 14:09:50,21.00,13.38,21.00,21.00,740052,40,20096,-67
2020-11-05 14:10:21,21.88,14.02,21.88,21.88,743946,39,20502,-67
2020-11-05 14:10:52,21.83,14.25,21.83,21.83,739895,40,20119,-67
2020-11-05 14:11:22,20.90,14.18,20.90,20.90,738500,40,20572,-67
2020-11-05 14:11:57,18.60,12.95,18.60,18.60,740114,40,20091,-67
2020-11-05 14:12:28,31.25,16.92,31.25,31.25,752974,32,20122,-67
2020-11-05 14:12:59,25.33,16.42,25.33,25.33,742555,39,20187,-67
2020-11-05 14:13:41,17.60,14.25,17.60,17.60,744685,39,20114,-67
2020-11-05 14:14:12,20.95,14.02,20.95,20.95,747275,32,20106,-66
2020-11-05 14:14:53,15.05,12.93,15.05,15.05,742896,39,20111,-67
2020-11-05 14:15:25,19.20,14.00,19.20,19.20,744307,39,20098,-67
2020-11-05 14:16:05,16.88,13.88,16.88,16.88,743066,39,20129,-67
2020-11-05 14:16:38,14.70,13.02,14.70,14.70,741633,40,20135,-67
2020-11-05 14:17:09,15.02,12.82,15.02,15.02,740160,40,20413,-67
2020-11-05 14:17:49,34.08,17.58,34.08,34.08,738867,40,20216,-67
2020-11-05 14:18:31,18.58,14.60,18.58,18.58,738937,40,20615,-67
2020-11-05 14:19:02,19.77,15.10,19.77,19.77,741700,40,20107,-66
2020-11-05 14:19:42,20.98,14.75,20.98,20.98,741549,40,20115,-66
2020-11-05 14:20:13,740358,740358,740358,740358,740358,40,20131,-66
2020-11-05 14:20:48,16.90,13.57,16.90,16.90,764058,32,19984,-66
2020-11-05 14:21:24,17.73,14.02,17.73,17.73,741235,40,20119,-66
2020-11-05 14:21:56,17.05,13.77,17.05,17.05,743778,39,20095,-66
2020-11-05 14:22:26,22.98,14.85,22.98,22.98,744806,32,20156,-66
2020-11-05 14:22:59,17.08,13.32,17.08,17.08,745128,39,20137,-66
2020-11-05 14:23:32,18.38,14.75,18.38,18.38,744352,39,20111,-66
2020-11-05 14:24:12,15.65,13.60,15.65,15.65,744571,39,20122,-66
2020-11-05 14:24:54,17.77,14.55,17.77,17.77,744378,39,20099,-66
2020-11-05 14:25:25,42.30,18.50,42.30,42.30,756193,32,20668,-66
2020-11-05 14:26:05,176.93,49.22,176.93,176.93,744118,39,20164,-66
2020-11-05 14:26:35,135.05,40.47,135.05,135.05,742205,40,20115,-65
2020-11-05 14:27:06,77.80,26.38,77.80,77.80,742760,39,20159,-66
2020-11-05 14:27:37,52.80,24.08,52.80,52.80,744960,39,20118,-66
2020-11-05 14:28:18,37.05,18.15,37.05,37.05,782534,32,20745,-66
2020-11-05 14:28:59,17.52,13.18,17.52,17.52,744333,39,20110,-66
2020-11-05 14:29:31,15.23,13.52,15.23,15.23,742132,40,20129,-65
2020-11-05 14:30:17,15.43,13.73,15.43,15.43,763877,32,20114,-66
2020-11-05 14:30:55,16.75,13.73,16.75,16.75,742290,40,20126,-65
2020-11-05 14:31:46,15.73,13.55,15.73,15.73,743824,39,20138,-66
2020-11-05 14:32:17,17.75,14.20,17.75,17.75,742166,40,20141,-66
2020-11-05 14:32:51,17.00,12.43,17.00,17.00,746131,39,20098,-65
2020-11-05 14:33:21,18.08,13.75,18.08,18.08,742130,40,20118,-65
2020-11-05 14:33:52,19.15,13.95,19.15,19.15,740338,40,20715,-65
2020-11-05 14:34:25,17.38,13.52,17.38,17.38,742127,40,20111,-65
2020-11-05 14:34:57,21.17,13.75,21.17,21.17,742338,39,20111,-65
2020-11-05 14:35:28,15.60,13.70,15.60,15.60,744864,39,20106,-65
2020-11-05 14:35:58,17.42,13.48,17.42,17.42,748243,39,20120,-65
2020-11-05 14:36:39,16.05,13.68,16.05,16.05,746344,39,20136,-65
2020-11-05 14:37:10,19.15,14.50,19.15,19.15,790874,32,20592,-65
2020-11-05 14:37:40,18.92,13.80,18.92,18.92,742030,40,20156,-65
2020-11-05 14:38:12,17.17,13.70,17.17,17.17,743038,39,20162,-65
2020-11-05 14:38:43,16.88,12.48,16.88,16.88,742373,39,20529,-65
2020-11-05 14:39:15,20.92,14.32,20.92,20.92,744292,39,20095,-66
2020-11-05 14:39:45,16.10,14.07,16.10,16.10,773411,32,20114,-65
2020-11-05 14:40:19,17.20,13.95,17.20,17.20,742302,39,20641,-65
2020-11-05 14:40:51,14.70,12.95,14.70,14.70,751674,32,20126,-65
2020-11-05 14:41:22,16.38,13.07,16.38,16.38,781639,32,20103,-65
2020-11-05 14:41:55,20.70,13.73,20.70,20.70,744644,39,20110,-65
2020-11-05 14:42:25,21.83,13.27,21.83,21.83,746306,39,20113,-65
2020-11-05 14:42:57,20.33,13.88,20.33,20.33,746369,39,20114,-65
2020-11-05 14:43:33,16.38,12.90,16.38,16.38,756322,32,20129,-65
2020-11-05 14:44:07,18.50,13.00,18.50,18.50,753780,32,20106,-65
2020-11-05 14:44:38,20.38,13.20,20.38,20.38,746430,39,20137,-65
2020-11-05 14:45:12,16.75,12.82,16.75,16.75,746210,39,20613,-65
2020-11-05 14:45:46,17.85,13.52,17.85,17.85,742045,39,20177,-66
2020-11-05 14:46:26,18.60,14.07,18.60,18.60,743793,32,20109,-65
2020-11-05 14:46:57,15.85,13.10,15.85,15.85,742167,32,20168,-66
2020-11-05 14:47:39,17.83,13.05,17.83,17.83,742875,32,20104,-65
2020-11-05 14:48:10,15.95,13.60,15.95,15.95,766121,32,20114,-65
2020-11-05 14:48:45,19.50,14.40,19.50,19.50,741661,32,20452,-65
2020-11-05 14:49:20,19.23,14.32,19.23,19.23,742241,40,20106,-65
2020-11-05 14:49:50,18.23,14.23,18.23,18.23,739880,40,20150,-65
2020-11-05 14:50:31,18.13,14.40,18.13,18.13,742075,39,20547,-65
2020-11-05 14:51:02,20.23,13.90,20.23,20.23,746333,39,20122,-65
2020-11-05 14:51:45,17.17,14.02,17.17,17.17,744229,39,20122,-65
2020-11-05 14:52:20,14.93,13.02,14.93,14.93,746869,32,20126,-65
2020-11-05 14:52:51,16.27,13.45,16.27,16.27,754371,32,20549,-65
2020-11-05 14:53:24,18.35,13.95,18.35,18.35,741319,40,20216,-65
2020-11-05 14:53:58,17.63,14.13,17.63,17.63,744580,32,20129,-65
2020-11-05 14:54:30,22.05,14.57,22.05,22.05,740730,40,20119,-65
2020-11-05 14:55:01,16.85,14.80,16.85,16.85,740553,32,20645,-65
2020-11-05 14:55:37,19.52,14.50,19.52,19.52,738401,40,20118,-65
2020-11-05 14:56:08,20.85,14.75,20.85,20.85,740605,40,20740,-66
2020-11-05 14:56:38,19.13,15.40,19.13,19.13,740431,40,20107,-65
2020-11-05 14:57:09,19.70,15.35,19.70,19.70,740495,40,20590,-65
2020-11-05 14:57:42,20.70,15.00,20.70,20.70,742071,40,20101,-65
2020-11-05 14:58:18,20.33,15.55,20.33,20.33,760300,32,20130,-65
2020-11-05 14:59:03,21.30,14.65,21.30,21.30,744983,39,20688,-65
2020-11-05 14:59:55,18.35,14.48,18.35,18.35,744129,39,20141,-65
2020-11-05 15:00:32,19.83,15.43,19.83,19.83,744361,39,20110,-65
2020-11-05 15:01:23,18.50,15.77,18.50,18.50,738150,40,20141,-65
2020-11-05 15:01:57,15.40,13.70,15.40,15.40,739978,32,20127,-65
2020-11-05 15:02:37,20.17,14.48,20.17,20.17,749416,32,20115,-65
2020-11-05 15:03:09,21.77,15.98,21.77,21.77,778596,32,20546,-65
2020-11-05 15:03:40,21.08,15.52,21.08,21.08,743235,39,20111,-65
2020-11-05 15:04:10,19.00,15.63,19.00,19.00,744182,39,20518,-65
2020-11-05 15:04:41,22.08,15.20,22.08,22.08,744429,39,20110,-66
2020-11-05 15:05:13,19.63,16.63,19.63,19.63,746215,39,20124,-65
2020-11-05 15:06:07,21.17,15.90,21.17,21.17,746271,39,20629,-66
2020-11-05 15:06:39,19.60,15.35,19.60,19.60,742036,40,20539,-65
2020-11-05 15:07:10,20.50,15.93,20.50,20.50,741812,40,20118,-65
2020-11-05 15:07:41,23.05,15.57,23.05,23.05,739970,40,20557,-66
2020-11-05 15:08:12,21.27,15.70,21.27,21.27,765958,32,20178,-65
2020-11-05 15:08:44,19.40,15.57,19.40,19.40,742048,40,20226,-65
2020-11-05 15:09:14,21.55,16.20,21.55,21.55,751708,32,20118,-65
2020-11-05 15:09:45,19.13,14.95,19.13,19.13,739840,40,20168,-65
2020-11-05 15:10:16,20.02,15.32,20.02,20.02,740262,40,20110,-65
2020-11-05 15:10:49,21.67,15.70,21.67,21.67,739929,40,20127,-65
2020-11-05 15:11:20,23.60,16.10,23.60,23.60,740678,39,20111,-65
2020-11-05 15:11:53,24.08,16.48,24.08,24.08,744345,39,20110,-65
2020-11-05 15:12:24,18.90,15.27,18.90,18.90,744626,39,20185,-65
2020-11-05 15:12:54,19.58,15.18,19.58,19.58,746291,39,20158,-65
2020-11-05 15:13:25,19.02,15.02,19.02,19.02,744226,39,20102,-66
2020-11-05 15:13:59,21.40,15.75,21.40,21.40,742112,39,20122,-65
2020-11-05 15:14:32,23.05,15.20,23.05,23.05,764437,32,20091,-65
2020-11-05 15:15:06,21.75,15.82,21.75,21.75,747299,32,20177,-65
2020-11-05 15:15:36,22.77,15.45,22.77,22.77,741383,39,20486,-65
2020-11-05 15:16:08,20.52,15.93,20.52,20.52,737928,40,20119,-64
2020-11-05 15:16:45,20.20,15.38,20.20,20.20,773525,32,20130,-65
2020-11-05 15:17:19,23.92,16.05,23.92,23.92,740371,32,20233,-65
2020-11-05 15:17:51,19.85,15.45,19.85,19.85,761143,32,20766,-65
2020-11-05 15:18:33,19.08,16.50,19.08,19.08,740957,40,20193,-65
2020-11-05 15:19:13,20.42,16.33,20.42,20.42,742438,32,20729,-65
2020-11-05 15:19:44,18.55,15.23,18.55,18.55,746063,39,20110,-65
2020-11-05 15:20:16,18.60,15.85,18.60,18.60,744595,39,20118,-65
2020-11-05 15:20:47,23.13,16.80,23.13,23.13,767005,32,20103,-65
2020-11-05 15:21:18,19.50,15.30,19.50,19.50,742533,40,20602,-65
2020-11-05 15:21:50,20.08,15.70,20.08,20.08,740720,40,20120,-65
2020-11-05 15:22:21,18.92,15.43,18.92,18.92,740709,39,20103,-65
2020-11-05 15:22:52,23.30,16.20,23.30,23.30,744795,39,20114,-65
2020-11-05 15:23:27,20.10,15.43,20.10,20.10,744839,39,20102,-65
2020-11-05 15:23:58,18.58,15.63,18.58,18.58,746758,39,20124,-65
2020-11-05 15:24:38,21.85,15.90,21.85,21.85,746702,39,20113,-65
2020-11-05 15:25:09,21.73,15.45,21.73,21.73,744459,32,20114,-65
2020-11-05 15:25:40,18.15,15.52,18.15,18.15,742540,40,20148,-65
2020-11-05 15:26:12,22.13,14.93,22.13,22.13,741110,40,20107,-66
2020-11-05 15:26:43,18.85,15.65,18.85,18.85,741020,39,20585,-65
2020-11-05 15:27:23,19.20,15.55,19.20,19.20,744548,39,20141,-65
2020-11-05 15:27:53,742766,742766,742766,742766,742766,40,20126,-65
2020-11-05 15:28:38,19.83,15.68,19.83,19.83,743227,39,20042,-65
2020-11-05 15:29:10,20.92,16.02,20.92,20.92,742605,32,20106,-65
2020-11-05 15:29:40,21.90,15.95,21.90,21.90,743922,32,20130,-65
2020-11-05 15:30:12,22.60,16.25,22.60,22.60,748007,32,20508,-65
2020-11-05 15:30:42,20.15,15.75,20.15,20.15,742456,32,20599,-65
2020-11-05 15:31:13,21.27,15.45,21.27,21.27,740393,40,20099,-65
2020-11-05 15:31:43,20.45,15.98,20.45,20.45,740381,40,20168,-65
2020-11-05 15:32:26,20.08,15.20,20.08,20.08,742590,39,20219,-65
2020-11-05 15:32:57,18.63,15.88,18.63,18.63,745900,32,20110,-65
2020-11-05 15:33:28,20.80,15.75,20.80,20.80,743816,32,20534,-65
2020-11-05 15:34:11,19.10,15.10,19.10,19.10,742507,40,20095,-65
2020-11-05 15:34:42,24.95,16.52,24.95,24.95,755763,32,20162,-66
2020-11-05 15:35:16,18.67,14.98,18.67,18.67,742565,40,20579,-65
2020-11-05 15:35:46,25.05,15.98,25.05,25.05,743543,39,20107,-66
2020-11-05 15:36:17,22.30,15.85,22.30,22.30,744666,39,20102,-65
2020-11-05 15:37:03,22.25,16.33,22.25,22.25,745131,39,20142,-65
2020-11-05 15:37:34,23.35,16.17,23.35,23.35,746890,32,20218,-65
2020-11-05 15:38:06,19.85,16.40,19.85,19.85,742463,40,20656,-65
2020-11-05 15:38:46,18.73,15.40,18.73,18.73,740889,32,20115,-65
2020-11-05 15:39:31,20.70,16.23,20.70,20.70,739201,32,20108,-65
2020-11-05 15:40:02,21.02,16.52,21.02,21.02,748707,32,20111,-65
2020-11-05 15:40:33,24.67,16.10,24.67,24.67,740103,40,20132,-65
2020-11-05 15:41:04,20.67,15.70,20.67,20.67,742569,39,20118,-66
2020-11-05 15:41:47,23.92,16.10,23.92,23.92,745140,39,20204,-65
2020-11-05 15:42:18,22.65,16.45,22.65,22.65,745436,39,20127,-65
2020-11-05 15:42:59,19.13,15.35,19.13,19.13,744555,39,20233,-65
2020-11-05 15:43:30,18.15,15.27,18.15,18.15,744628,39,20114,-65
2020-11-05 15:44:00,21.38,16.73,21.38,21.38,745414,39,20109,-66
2020-11-05 15:44:32,22.35,16.30,22.35,22.35,744563,39,20550,-65
2020-11-05 15:45:06,21.92,16.00,21.92,21.92,775934,32,20594,-65
2020-11-05 15:45:47,22.42,15.80,22.42,22.42,742681,39,20631,-65
2020-11-05 15:46:19,17.45,15.50,17.45,17.45,745660,39,20660,-65
2020-11-05 15:46:59,23.27,16.75,23.27,23.27,742536,39,20156,-66
2020-11-05 15:47:31,742121,742121,742121,742121,742121,40,20186,-65
2020-11-05 15:48:13,29.55,16.33,29.55,29.55,776107,32,20535,-65
2020-11-05 15:48:44,21.30,16.17,21.30,21.30,743589,39,20498,-65
2020-11-05 15:49:20,22.02,16.30,22.02,22.02,745694,39,20110,-65
2020-11-05 15:50:06,22.05,16.77,22.05,22.05,750740,32,20640,-65
2020-11-05 15:50:39,20.85,17.20,20.85,20.85,746924,39,20151,-65
2020-11-05 15:51:10,21.20,16.55,21.20,21.20,744507,39,20559,-65
2020-11-05 15:51:42,20.80,16.30,20.80,20.80,742471,40,20103,-65
2020-11-05 15:52:13,20.38,16.25,20.38,20.38,742491,32,20470,-65
2020-11-05 15:52:53,23.52,16.25,23.52,23.52,756616,32,20615,-65
2020-11-05 15:53:24,22.02,16.67,22.02,22.02,742485,40,20111,-65
2020-11-05 15:53:55,23.55,16.60,23.55,23.55,769618,32,20132,-65
2020-11-05 15:54:26,17.85,15.23,17.85,17.85,742499,40,20102,-65
2020-11-05 15:55:05,22.15,16.20,22.15,22.15,740633,39,20115,-66
2020-11-05 15:55:47,20.33,16.33,20.33,20.33,808230,32,20126,-65
2020-11-05 15:56:22,23.45,16.67,23.45,23.45,749158,32,20118,-65
2020-11-05 15:56:53,22.20,15.48,22.20,22.20,765663,32,20644,-65
2020-11-05 15:57:41,23.08,15.90,23.08,23.08,744551,39,20148,-65
2020-11-05 15:58:21,19.33,15.05,19.33,19.33,783939,32,20138,-65
2020-11-05 15:58:53,21.60,15.57,21.60,21.60,743388,32,20567,-65
2020-11-05 15:59:27,21.42,15.65,21.42,21.42,738263,40,20103,-65
2020-11-05 16:00:01,21.23,15.73,21.23,21.23,739385,40,20608,-65
2020-11-05 16:00:39,18.77,15.50,18.77,18.77,741022,40,20214,-65
2020-11-05 16:01:23,24.13,16.27,24.13,24.13,742543,39,20492,-65
2020-11-05 16:02:03,19.65,15.35,19.65,19.65,747449,32,20126,-65
2020-11-05 16:02:34,20.55,16.10,20.55,20.55,746579,39,20128,-65
2020-11-05 16:03:15,25.17,16.30,25.17,25.17,746338,39,20145,-65
2020-11-05 16:03:46,21.10,15.77,21.10,21.10,758206,32,20117,-65
2020-11-05 16:04:17,20.50,15.98,20.50,20.50,738327,40,20111,-65
2020-11-05 16:04:48,20.85,14.88,20.85,20.85,736132,40,20569,-65
2020-11-05 16:05:23,23.20,16.60,23.20,23.20,738325,40,20619,-65
2020-11-05 16:05:54,21.40,15.45,21.40,21.40,751772,32,20111,-65
2020-11-05 16:06:25,19.55,15.95,19.55,19.55,749695,32,20121,-66
2020-11-05 16:06:59,26.25,16.88,26.25,26.25,742859,39,20177,-65
2020-11-05 16:07:33,24.10,15.88,24.10,24.10,794159,32,20547,-65
2020-11-05 16:08:04,24.13,16.77,24.13,24.13,750426,32,20186,-65
2020-11-05 16:08:35,24.15,16.25,24.15,24.15,800496,32,20102,-65
2020-11-05 16:09:07,22.70,16.50,22.70,22.70,744438,39,20153,-65
2020-11-05 16:09:39,18.88,15.77,18.88,18.88,789319,32,20172,-65
2020-11-05 16:10:19,19.58,14.43,19.58,19.58,744489,39,20141,-65
2020-11-05 16:10:49,740521,740521,740521,740521,740521,40,20646,-65
2020-11-05 16:11:20,20.02,15.35,20.02,20.02,740422,40,20023,-65
2020-11-05 16:11:53,17.65,15.73,17.65,17.65,739035,40,20564,-65
2020-11-05 16:12:26,18.95,16.10,18.95,18.95,761252,32,20109,-65
2020-11-05 16:13:08,27.80,15.80,27.80,27.80,742420,40,20099,-65
2020-11-05 16:13:40,24.55,15.20,24.55,24.55,741579,40,20104,-66
2020-11-05 16:14:11,23.05,16.38,23.05,23.05,741507,40,20115,-65
2020-11-05 16:14:42,22.05,15.73,22.05,22.05,743347,39,20107,-65
2020-11-05 16:15:13,20.42,15.95,20.42,20.42,744538,39,20103,-65
2020-11-05 16:15:44,21.05,16.48,21.05,21.05,742398,39,20118,-65
2020-11-05 16:16:14,23.40,16.40,23.40,23.40,744686,39,20122,-65
2020-11-05 16:16:53,23.00,16.75,23.00,23.00,746458,39,20122,-65
2020-11-05 16:17:40,21.13,16.10,21.13,21.13,748755,32,20105,-65
2020-11-05 16:18:27,20.05,15.63,20.05,20.05,751646,32,20188,-65
2020-11-05 16:18:58,19.95,15.25,19.95,19.95,742380,40,20182,-66
2020-11-05 16:19:29,22.05,16.48,22.05,22.05,742428,40,20579,-66
2020-11-05 16:20:00,18.15,15.63,18.15,18.15,743690,39,20095,-65
2020-11-05 16:20:31,21.10,15.57,21.10,21.10,743602,32,20204,-65
2020-11-05 16:21:15,25.13,17.38,25.13,25.13,744413,39,20119,-65
2020-11-05 16:21:47,21.80,15.40,21.80,21.80,744468,39,20132,-65
2020-11-05 16:22:17,24.63,16.25,24.63,24.63,745492,39,20103,-65
2020-11-05 16:22:50,21.35,15.35,21.35,21.35,745569,39,20135,-65
2020-11-05 16:23:33,23.30,17.10,23.30,23.30,742324,40,20115,-65
2020-11-05 16:24:08,21.42,15.10,21.42,21.42,742288,40,20174,-65
2020-11-05 16:24:38,21.00,15.90,21.00,21.00,741746,40,20099,-65
2020-11-05 16:25:09,23.98,17.10,23.98,23.98,743578,39,20109,-65
2020-11-05 16:25:40,24.67,16.60,24.67,24.67,742440,40,20111,-66
2020-11-05 16:26:11,23.58,16.23,23.58,23.58,742472,39,20099,-65
2020-11-05 16:26:42,19.90,16.05,19.90,19.90,742607,40,20436,-65
2020-11-05 16:27:14,19.23,16.10,19.23,19.23,742733,39,20150,-65
2020-11-05 16:27:45,22.48,16.65,22.48,22.48,745878,32,20609,-66
2020-11-05 16:28:16,22.27,16.10,22.27,22.27,742619,39,20139,-65
2020-11-05 16:28:48,21.20,16.42,21.20,21.20,744636,39,20679,-65
2020-11-05 16:29:30,21.00,16.08,21.00,21.00,742592,39,20165,-65
2020-11-05 16:30:01,25.55,15.77,25.55,25.55,741198,40,20136,-65
2020-11-05 16:30:31,18.75,15.38,18.75,18.75,754997,32,20536,-65
2020-11-05 16:31:02,24.33,15.88,24.33,24.33,743135,39,20205,-65
2020-11-05 16:31:36,23.52,16.17,23.52,23.52,744445,39,20102,-65
2020-11-05 16:32:07,21.52,16.55,21.52,21.52,744344,39,20175,-65
2020-11-05 16:32:38,19.15,15.57,19.15,19.15,744492,39,20179,-65
2020-11-05 16:33:08,21.88,15.95,21.88,21.88,740345,40,20102,-65
2020-11-05 16:33:48,22.52,16.70,22.52,22.52,740627,39,20107,-65
2020-11-05 16:34:28,23.83,16.75,23.83,23.83,740345,40,20552,-65
2020-11-05 16:34:58,743274,743274,743274,743274,743274,39,20115,-65
2020-11-05 16:35:33,27.17,16.63,27.17,27.17,744476,39,20049,-65
2020-11-05 16:36:05,17.45,14.82,17.45,17.45,744288,39,20110,-65
2020-11-05 16:36:45,20.83,15.43,20.83,20.83,746625,39,20116,-65
2020-11-05 16:37:17,23.48,15.68,23.48,23.48,790263,32,20166,-65
2020-11-05 16:37:59,22.70,16.67,22.70,22.70,745367,39,20106,-65
2020-11-05 16:38:40,22.83,16.80,22.83,22.83,742358,40,20111,-65
2020-11-05 16:39:12,24.02,15.88,24.02,24.02,742792,32,20139,-65
2020-11-05 16:39:43,23.33,16.67,23.33,23.33,743487,32,20577,-65
2020-11-05 16:40:14,23.15,17.08,23.15,23.15,742347,39,20103,-65
2020-11-05 16:40:45,18.75,16.00,18.75,18.75,744670,39,20566,-65
2020-11-05 16:41:16,23.40,16.48,23.40,23.40,778755,32,20115,-65
2020-11-05 16:41:48,20.52,16.58,20.52,20.52,738349,40,20111,-65
2020-11-05 16:42:19,19.95,15.65,19.95,19.95,740234,40,20103,-65
2020-11-05 16:43:07,26.05,17.55,26.05,26.05,740976,39,20103,-65
2020-11-05 16:43:48,23.38,16.48,23.38,23.38,757904,32,20114,-65
2020-11-05 16:44:19,20.45,15.63,20.45,20.45,754241,32,20106,-65
2020-11-05 16:44:54,27.05,17.23,27.05,27.05,747621,32,20436,-65
2020-11-05 16:45:25,21.92,16.85,21.92,21.92,743510,32,20121,-65
2020-11-05 16:45:56,25.02,16.25,25.02,25.02,744305,39,20604,-65
2020-11-05 16:46:27,22.10,17.08,22.10,22.10,744951,39,20118,-65
2020-11-05 16:46:58,21.63,16.88,21.63,21.63,744563,39,20118,-65
2020-11-05 16:47:38,20.50,15.25,20.50,20.50,747133,32,20110,-66
2020-11-05 16:48:11,18.17,16.17,18.17,18.17,742379,40,20130,-65
2020-11-05 16:48:51,25.25,16.90,25.25,25.25,776090,32,20139,-65
2020-11-05 16:49:21,21.77,15.77,21.77,21.77,749991,32,20534,-65
2020-11-05 16:50:12,21.88,16.75,21.88,21.88,743230,39,20134,-65
2020-11-05 16:50:43,31.20,16.13,31.20,31.20,744567,39,20098,-65
2020-11-05 16:51:14,24.15,16.42,24.15,24.15,743750,39,20113,-65
2020-11-05 16:51:52,24.25,16.88,24.25,24.25,741705,40,20107,-65
2020-11-05 16:52:22,24.58,16.30,24.58,24.58,742866,32,20099,-65
2020-11-05 16:53:04,25.85,17.42,25.85,25.85,742996,39,20514,-65
2020-11-05 16:53:35,27.02,17.17,27.02,27.02,747259,32,20560,-65
2020-11-05 16:54:05,20.42,15.60,20.42,20.42,748833,32,20580,-65
2020-11-05 16:54:36,28.25,16.60,28.25,28.25,744462,39,20109,-66
2020-11-05 16:55:10,21.95,16.90,21.95,21.95,740291,39,20107,-65
2020-11-05 16:55:41,20.83,15.48,20.83,20.83,740233,40,20609,-65
2020-11-05 16:56:12,24.58,16.30,24.58,24.58,740207,40,20123,-65
2020-11-05 16:56:42,22.60,16.02,22.60,22.60,740845,39,20553,-65
2020-11-05 16:57:23,29.33,16.90,29.33,29.33,744655,39,20085,-65
2020-11-05 16:57:54,22.75,17.35,22.75,22.75,748652,39,20094,-65
2020-11-05 16:58:32,25.30,16.48,25.30,25.30,746431,39,20510,-65
2020-11-05 16:59:03,23.10,17.08,23.10,23.10,742347,40,20455,-65
2020-11-05 16:59:44,22.75,16.50,22.75,22.75,742193,40,20099,-65
2020-11-05 17:00:14,23.13,17.25,23.13,23.13,739474,40,20100,-65
2020-11-05 17:00:54,21.83,16.55,21.83,21.83,738850,40,20115,-65
2020-11-05 17:01:25,21.17,15.85,21.17,21.17,740257,40,20099,-65
2020-11-05 17:02:00,19.95,17.02,19.95,19.95,741447,39,20122,-65
2020-11-05 17:02:32,20.33,16.20,20.33,20.33,749565,32,20111,-65
2020-11-05 17:03:24,20.08,16.40,20.08,20.08,747460,32,20111,-65
2020-11-05 17:03:56,20.25,15.93,20.25,20.25,746298,32,20623,-65
2020-11-05 17:04:46,20.35,16.17,20.35,20.35,741491,40,20118,-66
2020-11-05 17:05:17,22.33,16.00,22.33,22.33,744321,39,20196,-65
2020-11-05 17:05:47,22.83,16.33,22.83,22.83,742370,40,20185,-65
2020-11-05 17:06:20,21.13,17.13,21.13,21.13,741663,40,20106,-65
2020-11-05 17:06:52,23.35,16.65,23.35,23.35,750827,32,20111,-66
2020-11-05 17:07:28,25.55,17.10,25.55,25.55,742530,39,20095,-66
2020-11-05 17:08:20,21.73,15.73,21.73,21.73,745035,39,20121,-66
2020-11-05 17:08:51,25.88,16.75,25.88,25.88,750532,32,20486,-66
2020-11-05 17:09:25,23.02,16.95,23.02,23.02,746410,39,20302,-65
2020-11-05 17:09:57,25.83,16.40,25.83,25.83,744327,39,20126,-65
2020-11-05 17:10:35,19.90,17.17,19.90,19.90,742502,40,20551,-65
2020-11-05 17:11:06,31.83,17.20,31.83,31.83,743095,39,20531,-65
2020-11-05 17:11:36,23.70,16.83,23.70,23.70,743309,39,20633,-65
2020-11-05 17:12:17,21.65,16.40,21.65,21.65,744305,39,20110,-66
2020-11-05 17:12:51,24.05,16.88,24.05,24.05,743138,39,20110,-65
2020-11-05 17:13:21,23.02,17.65,23.02,23.02,745383,39,20133,-66
2020-11-05 17:14:01,24.15,16.77,24.15,24.15,744328,39,20125,-66
2020-11-05 17:14:35,27.70,17.45,27.70,27.70,743132,39,20645,-65
2020-11-05 17:15:08,24.48,17.48,24.48,24.48,743345,32,20107,-66
2020-11-05 17:15:40,29.23,16.75,29.23,29.23,743377,39,20109,-65
2020-11-05 17:16:11,21.67,16.42,21.67,21.67,742219,40,20214,-65
2020-11-05 17:16:43,25.55,17.40,25.55,25.55,740687,40,20122,-66
2020-11-05 17:17:23,24.58,16.85,24.58,24.58,742244,40,20111,-66
2020-11-05 17:17:54,23.98,17.48,23.98,23.98,740998,40,20605,-65
2020-11-05 17:18:35,20.17,17.17,20.17,20.17,743152,39,20091,-65
2020-11-05 17:19:09,22.33,16.65,22.33,22.33,742377,40,20106,-65
2020-11-05 17:19:43,22.52,17.40,22.52,22.52,740188,40,20145,-65
2020-11-05 17:20:24,22.45,17.25,22.45,22.45,761080,32,20103,-66
2020-11-05 17:20:54,22.85,17.55,22.85,22.85,742230,32,20554,-65
2020-11-05 17:21:25,21.23,17.65,21.23,21.23,739110,40,20118,-65
2020-11-05 17:22:05,25.48,18.08,25.48,25.48,740108,40,20555,-66
2020-11-05 17:22:36,22.40,17.13,22.40,22.40,740033,40,20225,-65
2020-11-05 17:23:07,26.70,18.27,26.70,26.70,741757,39,20165,-65
2020-11-05 17:23:38,28.10,18.08,28.10,28.10,744330,39,20155,-66
2020-11-05 17:24:29,26.98,18.33,26.98,26.98,742415,39,20661,-65
2020-11-05 17:25:00,27.55,17.58,27.55,27.55,741628,40,20111,-65
2020-11-05 17:25:31,27.27,17.90,27.27,27.27,738217,40,20103,-65
2020-11-05 17:26:01,23.55,18.38,23.55,23.55,740032,40,20134,-66
2020-11-05 17:26:32,25.45,17.95,25.45,25.45,738266,40,20108,-65
2020-11-05 17:27:03,23.85,18.05,23.85,23.85,740348,39,20579,-65
2020-11-05 17:27:53,26.35,17.75,26.35,26.35,744339,39,20153,-66
2020-11-05 17:28:33,25.13,17.77,25.13,25.13,748378,32,20545,-66
2020-11-05 17:29:03,27.23,17.60,27.23,27.23,736095,40,20104,-65
2020-11-05 17:29:38,21.63,17.13,21.63,21.63,735964,40,20108,-65
2020-11-05 17:30:09,27.85,16.77,27.85,27.85,739143,40,20107,-65
2020-11-05 17:30:40,24.35,17.58,24.35,24.35,741277,39,20589,-65
2020-11-05 17:31:13,23.27,17.58,23.27,23.27,744909,39,20091,-65
2020-11-05 17:31:44,27.25,18.38,27.25,27.25,744810,32,20130,-66
2020-11-05 17:32:27,29.23,19.20,29.23,29.23,744404,39,20138,-66
2020-11-05 17:32:58,25.92,17.98,25.92,25.92,746741,32,20558,-66
2020-11-05 17:33:52,24.48,17.42,24.48,24.48,744278,39,20240,-65
2020-11-05 17:34:25,26.27,17.52,26.27,26.27,744405,39,20551,-66
2020-11-05 17:35:16,27.98,17.95,27.98,27.98,743644,32,20122,-66
2020-11-05 17:35:47,25.27,17.00,25.27,25.27,745367,32,20126,-66
2020-11-05 17:36:21,25.85,18.58,25.85,25.85,744446,39,20117,-65
2020-11-05 17:36:52,24.63,17.45,24.63,24.63,744199,39,20120,-65
2020-11-05 17:37:22,25.88,18.30,25.88,25.88,742527,39,20138,-65
2020-11-05 17:37:54,29.65,19.33,29.65,29.65,742182,40,20118,-66
2020-11-05 17:38:24,25.90,19.17,25.90,25.90,740160,40,20103,-66
2020-11-05 17:38:59,26.50,18.23,26.50,26.50,740387,40,20219,-66
2020-11-05 17:39:42,28.80,19.00,28.80,28.80,745881,32,20526,-65
2020-11-05 17:40:14,27.23,18.10,27.23,27.23,753557,32,20567,-65
2020-11-05 17:40:44,25.77,18.73,25.77,25.77,743792,32,20131,-65
2020-11-05 17:41:17,26.70,18.45,26.70,26.70,741340,40,20095,-65
2020-11-05 17:41:50,23.52,18.17,23.52,23.52,742214,40,20168,-65
2020-11-05 17:42:27,30.13,18.90,30.13,30.13,767392,32,20114,-65
2020-11-05 17:42:58,27.75,18.30,27.75,27.75,743200,39,20626,-65
2020-11-05 17:43:28,22.55,17.23,22.55,22.55,742294,40,20145,-65
2020-11-05 17:44:00,24.00,17.88,24.00,24.00,736514,40,20177,-66
2020-11-05 17:44:31,31.17,18.90,31.17,31.17,738084,40,20111,-65
2020-11-05 17:45:04,24.58,18.67,24.58,24.58,738459,40,20137,-65
2020-11-05 17:45:44,24.95,18.52,24.95,24.95,742042,32,20126,-65
2020-11-05 17:46:15,24.73,18.13,24.73,24.73,745404,39,20563,-65
2020-11-05 17:46:48,25.95,17.77,25.95,25.95,744193,39,20140,-65
2020-11-05 17:47:30,24.17,18.00,24.17,24.17,743140,39,20193,-66
2020-11-05 17:48:01,27.20,17.55,27.20,27.20,742942,32,20111,-65
2020-11-05 17:48:44,25.75,17.80,25.75,25.75,738198,40,20115,-65
2020-11-05 17:49:25,31.08,18.08,31.08,31.08,746628,32,20099,-65
2020-11-05 17:50:04,32.28,18.77,32.28,32.28,741799,32,20157,-66
2020-11-05 17:50:40,28.13,18.77,28.13,28.13,743480,39,20110,-65
2020-11-05 17:51:11,26.85,18.85,26.85,26.85,766980,32,20130,-65
2020-11-05 17:51:41,28.17,18.33,28.17,28.17,741161,40,20113,-65
2020-11-05 17:52:12,25.65,18.48,25.65,25.65,742177,40,20127,-65
2020-11-05 17:52:56,28.55,19.45,28.55,28.55,738130,40,20177,-65
2020-11-05 17:53:27,31.02,18.83,31.02,31.02,743784,32,20177,-66
2020-11-05 17:53:59,26.15,19.13,26.15,26.15,737958,40,20119,-65
2020-11-05 17:54:30,25.35,19.15,25.35,25.35,740144,40,20107,-65
2020-11-05 17:55:02,30.65,18.75,30.65,30.65,740386,40,20492,-66
2020-11-05 17:55:33,26.63,18.73,26.63,26.63,738864,39,20189,-65
2020-11-05 17:56:05,29.00,19.77,29.00,29.00,751557,32,20592,-65
2020-11-05 17:56:45,26.98,18.98,26.98,26.98,740086,40,20444,-65
2020-11-05 17:57:17,738152,738152,738152,738152,738152,40,20675,-66
2020-11-05 17:57:48,27.17,17.88,27.17,27.17,741816,39,20010,-66
2020-11-05 17:58:21,24.58,17.95,24.58,24.58,742169,40,20111,-65
2020-11-05 17:58:54,24.23,18.48,24.23,24.23,740843,39,20111,-65
2020-11-05 17:59:37,30.05,19.15,30.05,30.05,755549,32,20095,-65
2020-11-05 18:00:18,24.85,17.67,24.85,24.85,758404,32,20175,-65
2020-11-05 18:00:49,28.50,19.17,28.50,28.50,737852,40,20123,-65
2020-11-05 18:01:22,26.42,19.38,26.42,26.42,760913,32,20512,-65
2020-11-05 18:01:52,26.35,19.95,26.35,26.35,745474,32,20153,-66
2020-11-05 18:02:23,24.08,19.15,24.08,24.08,742133,40,20173,-66
2020-11-05 18:02:55,27.58,19.50,27.58,27.58,742215,40,20138,-66
2020-11-05 18:03:47,27.55,20.00,27.55,27.55,742629,39,20099,-65
2020-11-05 18:04:24,26.83,19.50,26.83,26.83,743817,39,20122,-66
2020-11-05 18:04:56,28.30,19.80,28.30,28.30,773861,32,20107,-65
2020-11-05 18:05:27,28.00,19.13,28.00,28.00,745178,32,20107,-65
2020-11-05 18:06:00,29.25,18.13,29.25,29.25,742204,40,20103,-66
2020-11-05 18:06:34,29.15,19.45,29.15,29.15,744961,32,20114,-66
2020-11-05 18:07:15,26.85,18.65,26.85,26.85,743340,39,20653,-65
2020-11-05 18:07:46,26.23,19.88,26.23,26.23,746539,39,20557,-66
2020-11-05 18:08:18,28.00,20.17,28.00,28.00,746364,39,20137,-66
2020-11-05 18:08:49,26.27,19.48,26.27,26.27,771165,32,20114,-66
2020-11-05 18:09:19,27.40,19.73,27.40,27.40,744124,39,20103,-65
2020-11-05 18:09:50,25.90,20.50,25.90,25.90,744267,39,20098,-65
2020-11-05 18:10:25,27.35,20.15,27.35,27.35,744166,39,20102,-66
2020-11-05 18:11:06,26.05,20.27,26.05,26.05,740866,39,20108,-66
2020-11-05 18:11:37,29.92,19.17,29.92,29.92,740874,32,20175,-66
2020-11-05 18:12:07,27.00,19.67,27.00,27.00,735921,40,20123,-66
2020-11-05 18:12:40,29.05,20.40,29.05,29.05,735922,40,20122,-65
2020-11-05 18:13:20,25.08,18.65,25.08,25.08,740024,32,20600,-65
2020-11-05 18:13:55,24.35,19.17,24.35,24.35,743113,39,20135,-65
2020-11-05 18:14:25,26.80,19.67,26.80,26.80,745549,39,20118,-66
2020-11-05 18:15:01,26.08,20.50,26.08,26.08,746599,39,20106,-65
2020-11-05 18:15:31,26.92,20.05,26.92,26.92,744204,39,20134,-66
2020-11-05 18:16:11,26.15,20.10,26.15,26.15,742133,40,20111,-65
2020-11-05 18:16:46,28.63,20.10,28.63,28.63,741134,40,20119,-65
2020-11-05 18:17:19,29.40,19.77,29.40,29.40,741164,40,20515,-65
2020-11-05 18:17:50,29.05,19.83,29.05,29.05,743320,39,20117,-66
2020-11-05 18:18:31,31.00,20.20,31.00,31.00,744265,39,20160,-65
2020-11-05 18:19:12,26.98,19.80,26.98,26.98,743947,39,20562,-66
2020-11-05 18:19:47,27.00,18.48,27.00,27.00,744099,39,20152,-66
2020-11-05 18:20:17,28.90,20.30,28.90,28.90,742165,40,20122,-66
2020-11-05 18:20:48,26.90,19.98,26.90,26.90,743279,39,20115,-65
2020-11-05 18:21:20,29.10,20.63,29.10,29.10,742568,39,20432,-65
2020-11-05 18:21:55,27.77,20.10,27.77,27.77,781670,32,20110,-66
2020-11-05 18:22:27,30.73,19.90,30.73,30.73,746444,32,20102,-66
2020-11-05 18:22:58,28.48,20.88,28.48,28.48,759262,32,20149,-66
2020-11-05 18:23:29,30.90,19.83,30.90,30.90,741728,40,20155,-65
2020-11-05 18:24:00,28.90,20.90,28.90,28.90,742072,40,20125,-65
2020-11-05 18:24:31,30.05,20.73,30.05,30.05,742179,40,20126,-65
2020-11-05 18:25:02,27.38,19.60,27.38,27.38,740241,40,20126,-66
2020-11-05 18:25:33,22.98,19.40,22.98,22.98,738331,40,20107,-65
2020-11-05 18:26:05,27.00,20.13,27.00,27.00,742195,40,20109,-65
2020-11-05 18:26:37,27.88,21.02,27.88,27.88,738264,40,20161,-65
2020-11-05 18:27:07,29.33,20.15,29.33,29.33,740461,40,20114,-65
2020-11-05 18:27:38,28.70,21.10,28.70,28.70,740009,40,20119,-66
2020-11-05 18:28:21,28.63,21.25,28.63,28.63,738413,40,20140,-65
2020-11-05 18:28:51,33.13,21.65,33.13,33.13,740131,40,20173,-65
2020-11-05 18:29:29,34.90,20.83,34.90,34.90,741910,39,20142,-65
2020-11-05 18:30:02,28.58,21.55,28.58,28.58,743523,39,20582,-66
2020-11-05 18:30:33,29.50,20.67,29.50,29.50,742119,40,20173,-66
2020-11-05 18:31:04,28.52,21.20,28.52,28.52,742221,40,20119,-65
2020-11-05 18:31:38,30.23,20.95,30.23,30.23,748038,32,20125,-66
2020-11-05 18:32:12,26.67,20.13,26.67,26.67,742529,39,20103,-65
2020-11-05 18:32:56,28.50,20.40,28.50,28.50,742027,40,20114,-66
2020-11-05 18:33:36,31.65,21.52,31.65,31.65,741543,40,20095,-66
2020-11-05 18:34:07,30.38,21.67,30.38,30.38,744099,39,20109,-66
2020-11-05 18:34:47,30.40,20.75,30.40,30.40,743798,39,20121,-65
2020-11-05 18:35:17,746219,746219,746219,746219,746219,39,20117,-65
2020-11-05 18:35:52,31.35,20.15,31.35,31.35,742003,40,20396,-65
2020-11-05 18:36:32,29.05,21.17,29.05,29.05,741870,32,20171,-65
2020-11-05 18:37:03,36.85,21.75,36.85,36.85,739993,40,20118,-65
2020-11-05 18:37:34,27.40,21.63,27.40,27.40,744563,32,20153,-65
2020-11-05 18:38:14,28.85,21.10,28.85,28.85,742887,39,20161,-65
2020-11-05 18:38:46,31.15,22.42,31.15,31.15,742228,40,20099,-65
2020-11-05 18:39:20,32.10,22.40,32.10,32.10,740944,40,20627,-65
2020-11-05 18:39:51,30.90,22.48,30.90,30.90,743141,39,20107,-66
2020-11-05 18:40:26,34.67,22.50,34.67,34.67,744691,39,20200,-66
2020-11-05 18:40:56,35.08,23.35,35.08,35.08,747059,39,20588,-65
2020-11-05 18:41:40,31.73,22.65,31.73,31.73,744126,39,20116,-65
2020-11-05 18:42:14,29.58,22.02,29.58,29.58,742247,40,20114,-65
2020-11-05 18:42:46,38.08,24.15,38.08,38.08,742038,40,20614,-65
2020-11-05 18:43:17,34.60,23.48,34.60,34.60,765299,32,20103,-66
2020-11-05 18:43:51,30.60,23.52,30.60,30.60,744493,39,20105,-65
2020-11-05 18:44:22,30.33,22.58,30.33,30.33,803365,32,20486,-65
2020-11-05 18:45:03,26.95,21.90,26.95,26.95,744256,39,20103,-65
2020-11-05 18:45:34,32.47,22.60,32.47,32.47,772368,32,20123,-65
2020-11-05 18:46:09,30.85,21.95,30.85,30.85,744225,39,20127,-65
2020-11-05 18:46:46,32.58,21.80,32.58,32.58,761146,32,20106,-65
2020-11-05 18:47:19,29.33,21.42,29.33,29.33,758240,32,20126,-65
2020-11-05 18:48:00,28.73,22.20,28.73,28.73,746204,39,20238,-65
2020-11-05 18:48:31,31.55,21.88,31.55,31.55,744227,39,20114,-65
2020-11-05 18:49:01,33.70,22.88,33.70,33.70,744217,39,20095,-65
2020-11-05 18:49:33,32.22,22.58,32.22,32.22,744171,39,20118,-66
2020-11-05 18:50:03,29.52,22.90,29.52,29.52,754249,32,20549,-65
2020-11-05 18:50:35,34.25,23.67,34.25,34.25,740051,40,20173,-65
2020-11-05 18:51:14,30.95,22.52,30.95,30.95,742488,32,20491,-65
2020-11-05 18:51:46,32.85,23.55,32.85,32.85,740711,40,20099,-65
2020-11-05 18:52:26,31.85,23.30,31.85,31.85,744102,32,20131,-65
2020-11-05 18:52:57,32.13,22.73,32.13,32.13,744263,39,20126,-65
2020-11-05 18:53:36,32.05,23.58,32.05,32.05,742790,39,20102,-66
2020-11-05 18:54:08,31.67,22.55,31.67,31.67,737706,40,20122,-65
2020-11-05 18:54:39,32.13,23.25,32.13,32.13,736749,40,20204,-65
2020-11-05 18:55:12,34.63,24.75,34.63,34.63,742020,32,20127,-65
2020-11-05 18:55:43,35.88,24.23,35.88,35.88,737004,40,20576,-66
2020-11-05 18:56:23,35.33,24.67,35.33,35.33,740261,40,20122,-65
2020-11-05 18:56:54,769824,769824,769824,769824,769824,32,20111,-65
2020-11-05 18:57:26,33.92,23.15,33.92,33.92,740010,40,20011,-66
2020-11-05 18:57:56,32.80,24.05,32.80,32.80,741603,39,20106,-66
2020-11-05 18:58:46,39.30,23.98,39.30,39.30,742235,39,20119,-66
2020-11-05 18:59:19,34.97,24.67,34.97,34.97,745779,39,20627,-65
2020-11-05 18:59:59,30.70,23.48,30.70,30.70,749083,32,20604,-66
2020-11-05 19:00:30,35.50,25.00,35.50,35.50,794623,32,20106,-65
2020-11-05 19:01:14,33.63,23.13,33.63,33.63,744265,39,20119,-65
2020-11-05 19:01:55,33.45,22.83,33.45,33.45,783626,32,20099,-65
2020-11-05 19:02:26,37.90,23.23,37.90,37.90,737915,40,20119,-65
2020-11-05 19:02:57,31.42,22.92,31.42,31.42,740038,32,20183,-65
2020-11-05 19:03:39,34.88,23.42,34.88,34.88,742618,39,20215,-65
2020-11-05 19:04:21,36.72,24.20,36.72,36.72,744972,39,20106,-65
2020-11-05 19:04:52,31.95,23.23,31.95,31.95,744272,39,20114,-65
2020-11-05 19:05:24,34.58,24.85,34.58,34.58,742104,40,20128,-66
2020-11-05 19:05:54,32.30,23.98,32.30,32.30,742209,32,20131,-65
2020-11-05 19:06:25,31.13,24.58,31.13,31.13,740157,40,20122,-66
2020-11-05 19:07:05,31.92,24.52,31.92,31.92,738128,40,20153,-65
2020-11-05 19:07:47,34.78,24.50,34.78,34.78,739387,40,20134,-65
2020-11-05 19:08:21,33.58,24.15,33.58,33.58,742806,32,20232,-65
2020-11-05 19:08:54,34.72,24.27,34.72,34.72,799609,32,20223,-65
2020-11-05 19:09:34,31.00,23.38,31.00,31.00,746539,32,20114,-65
2020-11-05 19:10:07,33.13,25.55,33.13,33.13,743215,39,20135,-65
2020-11-05 19:10:49,32.40,24.77,32.40,32.40,740110,40,20200,-66
2020-11-05 19:11:20,36.10,25.00,36.10,36.10,738053,40,20115,-66
2020-11-05 19:11:59,35.08,25.83,35.08,35.08,737850,40,20137,-66
2020-11-05 19:12:40,36.05,24.58,36.05,36.05,761418,32,20153,-65
2020-11-05 19:13:24,35.88,25.92,35.88,35.88,739914,40,20117,-66
2020-11-05 19:13:55,33.13,23.20,33.13,33.13,737849,40,20100,-65
2020-11-05 19:14:38,34.45,24.52,34.45,34.45,739918,40,20123,-66
2020-11-05 19:15:35,33.95,23.83,33.95,33.95,739800,40,20181,-65
2020-11-05 19:16:06,37.17,24.67,37.17,37.17,740756,40,20096,-65
2020-11-05 19:16:39,36.47,24.58,36.47,36.47,742133,40,20121,-65
2020-11-05 19:17:20,31.08,23.65,31.08,31.08,785987,32,20535,-65
2020-11-05 19:17:55,34.30,25.70,34.30,34.30,738960,40,20106,-66
2020-11-05 19:18:26,32.58,24.02,32.58,32.58,740123,40,20604,-65
2020-11-05 19:18:57,36.78,25.55,36.78,36.78,740023,40,20127,-65
2020-11-05 19:19:27,41.33,26.27,41.33,41.33,741470,32,20114,-66
2020-11-05 19:20:08,35.10,25.58,35.10,35.10,739785,40,20122,-65
2020-11-05 19:20:39,41.42,26.17,41.42,41.42,736690,40,20651,-66
2020-11-05 19:21:20,35.65,24.92,35.65,35.65,742887,32,20121,-65
2020-11-05 19:21:57,33.15,25.55,33.15,33.15,737804,40,20107,-65
2020-11-05 19:22:28,37.33,26.20,37.33,37.33,738437,40,20623,-65
2020-11-05 19:23:10,34.35,25.08,34.35,34.35,742627,32,20119,-65
2020-11-05 19:23:41,35.10,24.35,35.10,35.10,744795,39,20114,-65
2020-11-05 19:24:11,35.22,26.17,35.22,35.22,745103,39,20423,-65
2020-11-05 19:24:42,40.20,27.40,40.20,40.20,746305,39,20094,-65
2020-11-05 19:25:12,38.55,27.40,38.55,38.55,746238,39,20122,-65
2020-11-05 19:25:48,39.80,27.30,39.80,39.80,742110,40,20098,-65
2020-11-05 19:26:19,37.97,27.42,37.97,37.97,753292,32,20114,-65
2020-11-05 19:26:50,36.63,27.20,36.63,36.63,743211,32,20114,-66
2020-11-05 19:27:20,36.05,26.75,36.05,36.05,740932,39,20607,-65
2020-11-05 19:27:51,36.47,26.23,36.47,36.47,744183,39,20192,-65
2020-11-05 19:28:32,38.25,26.15,38.25,38.25,742157,39,20155,-65
2020-11-05 19:29:03,37.75,26.35,37.75,37.75,757262,32,20117,-65
2020-11-05 19:29:35,34.28,25.20,34.28,34.28,745364,32,20119,-65
2020-11-05 19:30:12,38.95,26.58,38.95,38.95,738908,40,20592,-65
2020-11-05 19:30:46,34.45,24.67,34.45,34.45,743527,32,20121,-65
2020-11-05 19:31:17,37.03,25.90,37.03,37.03,740818,40,20103,-65
2020-11-05 19:31:49,35.35,25.25,35.35,35.35,740002,40,20180,-65
2020-11-05 19:32:22,31.50,25.08,31.50,31.50,758658,32,20189,-65
2020-11-05 19:32:56,33.65,26.15,33.65,33.65,774827,32,20102,-65
2020-11-05 19:33:29,36.65,26.58,36.65,36.65,746812,39,20123,-65
2020-11-05 19:34:04,34.95,26.40,34.95,34.95,747947,39,20113,-65
2020-11-05 19:34:34,36.50,26.27,36.50,36.50,746175,39,20171,-65
2020-11-05 19:35:05,34.63,25.42,34.63,34.63,742137,40,20157,-65
2020-11-05 19:35:46,35.20,26.15,35.20,35.20,739882,40,20239,-65
2020-11-05 19:36:29,35.70,25.48,35.70,35.70,794165,32,20502,-65
2020-11-05 19:37:02,36.45,25.50,36.45,36.45,755993,32,20615,-65
2020-11-05 19:37:40,40.22,25.25,40.22,40.22,739761,40,20418,-65
2020-11-05 19:38:12,37.67,26.38,37.67,37.67,746658,32,20504,-65
2020-11-05 19:38:42,33.83,25.10,33.83,33.83,742135,40,20551,-66
2020-11-05 19:39:15,35.75,26.30,35.75,35.75,739256,40,20103,-66
2020-11-05 19:39:46,38.92,25.75,38.92,38.92,783893,32,20110,-65
2020-11-05 19:40:26,37.25,26.83,37.25,37.25,742181,39,20110,-65
2020-11-05 19:40:57,42.28,26.13,42.28,42.28,743541,32,20103,-65
2020-11-05 19:41:37,36.22,26.38,36.22,36.22,742106,40,20095,-66
2020-11-05 19:42:08,35.33,25.70,35.33,35.33,743411,39,20143,-65
2020-11-05 19:42:40,38.17,28.52,38.17,38.17,757434,32,20248,-65
2020-11-05 19:43:28,40.35,28.10,40.35,40.35,744236,39,20590,-64
2020-11-05 19:44:08,37.40,26.95,37.40,37.40,742154,40,20164,-65
2020-11-05 19:44:39,754001,754001,754001,754001,754001,32,20102,-65
2020-11-05 19:45:09,36.13,25.67,36.13,36.13,744294,39,20003,-65
2020-11-05 19:45:50,38.60,26.67,38.60,38.60,744801,39,20195,-65
2020-11-05 19:46:24,39.63,27.08,39.63,39.63,747085,39,20106,-65
2020-11-05 19:47:02,40.95,26.70,40.95,40.95,746223,39,20132,-65
2020-11-05 19:47:38,39.85,27.55,39.85,39.85,742376,32,20106,-66
2020-11-05 19:48:22,35.55,25.63,35.55,35.55,742147,40,20504,-65
2020-11-05 19:49:04,36.22,25.20,36.22,36.22,742008,32,20135,-65
2020-11-05 19:49:51,35.50,25.08,35.50,35.50,744151,39,20138,-65
2020-11-05 19:50:22,37.05,27.83,37.05,37.05,742110,40,20668,-65
2020-11-05 19:51:00,43.15,27.73,43.15,43.15,742014,40,20118,-65
2020-11-05 19:51:39,37.95,27.23,37.95,37.95,741841,40,20119,-65
2020-11-05 19:52:10,37.20,26.73,37.20,37.20,739128,40,20135,-65
2020-11-05 19:52:51,41.15,27.35,41.15,41.15,810326,32,20099,-66
2020-11-05 19:53:22,35.75,27.27,35.75,35.75,741412,40,20258,-65
2020-11-05 19:53:53,38.78,27.05,38.78,38.78,743489,39,20375,-65
2020-11-05 19:54:24,36.50,26.23,36.50,36.50,758362,32,20124,-65
2020-11-05 19:54:56,37.08,26.02,37.08,37.08,758653,32,20148,-65
2020-11-05 19:55:27,40.70,28.92,40.70,40.70,740035,40,20103,-65
2020-11-05 19:56:12,36.33,26.92,36.33,36.33,740165,40,20265,-66
2020-11-05 19:56:51,36.17,26.10,36.17,36.17,761436,32,20110,-66
2020-11-05 19:57:26,40.05,27.08,40.05,40.05,746172,32,20111,-65
2020-11-05 19:57:56,42.55,27.67,42.55,42.55,742122,40,20168,-66
2020-11-05 19:58:27,39.13,28.60,39.13,39.13,739956,40,20130,-65
2020-11-05 19:59:09,42.05,26.98,42.05,42.05,740400,40,20490,-65
2020-11-05 19:59:49,37.38,28.02,37.38,37.38,742048,40,20107,-65
2020-11-05 20:00:23,40.10,26.77,40.10,40.10,743682,39,20117,-65
2020-11-05 20:00:56,38.33,27.27,38.33,38.33,751265,32,20117,-65
2020-11-05 20:01:36,38.30,26.25,38.30,38.30,742070,40,20107,-65
2020-11-05 20:02:07,742293,742293,742293,742293,742293,40,20126,-66
2020-11-05 20:02:55,42.22,25.42,42.22,42.22,743775,39,20024,-66
2020-11-05 20:03:26,40.13,24.30,40.13,40.13,745159,32,20102,-65
2020-11-05 20:04:00,39.97,26.83,39.97,39.97,761014,32,20145,-65
2020-11-05 20:04:31,36.60,27.17,36.60,36.60,740079,40,20195,-65
2020-11-05 20:05:02,41.08,27.55,41.08,41.08,740224,40,20185,-65
2020-11-05 20:05:34,39.15,28.13,39.15,39.15,736523,40,20206,-65
2020-11-05 20:06:14,40.13,27.08,40.13,40.13,745443,32,20118,-65
2020-11-05 20:06:55,39.90,26.90,39.90,39.90,737023,40,20140,-66
2020-11-05 20:07:26,40.42,27.33,40.42,40.42,741503,40,20122,-65
2020-11-05 20:07:57,42.45,29.48,42.45,42.45,741780,40,20618,-65
2020-11-05 20:08:28,39.72,26.75,39.72,39.72,746480,32,20114,-66
2020-11-05 20:09:04,39.00,27.15,39.00,39.00,744409,39,20112,-65
2020-11-05 20:09:48,35.28,24.35,35.28,35.28,744200,32,20491,-66
2020-11-05 20:10:19,36.17,26.17,36.17,36.17,749974,32,20119,-65
2020-11-05 20:10:57,37.70,26.17,37.70,37.70,788065,32,20114,-65
2020-11-05 20:11:37,39.55,26.17,39.55,39.55,744211,32,20122,-65
2020-11-05 20:12:18,34.20,24.75,34.20,34.20,742940,39,20635,-65
2020-11-05 20:12:49,34.65,25.83,34.65,34.65,738298,40,20115,-65
2020-11-05 20:13:36,35.75,26.45,35.75,35.75,738335,40,20116,-65
2020-11-05 20:14:06,36.70,24.20,36.70,36.70,757232,32,20486,-66
2020-11-05 20:14:43,36.97,25.83,36.97,36.97,741590,40,20530,-65
2020-11-05 20:15:23,38.72,25.25,38.72,38.72,743730,39,20113,-65
2020-11-05 20:15:57,36.08,25.30,36.08,36.08,740871,32,20104,-65
2020-11-05 20:16:28,34.35,25.67,34.35,34.35,739676,40,20183,-65
2020-11-05 20:17:11,37.25,26.05,37.25,37.25,739286,40,20115,-65
2020-11-05 20:17:47,44.38,26.52,44.38,44.38,739337,40,20127,-65
2020-11-05 20:18:17,33.30,25.08,33.30,33.30,740444,40,20111,-65
2020-11-05 20:18:50,35.13,25.98,35.13,35.13,739506,40,20149,-66
2020-11-05 20:19:23,44.15,24.45,44.15,44.15,741974,39,20111,-65
2020-11-05 20:19:59,33.63,25.88,33.63,33.63,746505,39,20121,-65
2020-11-05 20:20:38,35.72,25.02,35.72,35.72,758016,32,20243,-65
2020-11-05 20:21:08,38.42,25.42,38.42,38.42,745918,32,20130,-65
2020-11-05 20:21:39,35.00,26.33,35.00,35.00,742394,40,20621,-66
2020-11-05 20:22:11,38.45,26.33,38.45,38.45,744908,32,20493,-66
2020-11-05 20:22:43,32.28,24.52,32.28,32.28,738215,40,20129,-65
2020-11-05 20:23:15,34.53,24.48,34.53,34.53,742016,32,20134,-65
2020-11-05 20:23:45,35.22,25.83,35.22,35.22,742415,40,20099,-65
2020-11-05 20:24:25,36.88,27.08,36.88,36.88,740570,32,20865,-66
2020-11-05 20:24:58,42.53,26.13,42.53,42.53,744598,39,20114,-65
2020-11-05 20:25:28,38.83,26.27,38.83,38.83,744559,39,20107,-65
2020-11-05 20:26:09,41.95,26.98,41.95,41.95,741856,39,20131,-66
2020-11-05 20:26:44,40.30,26.08,40.30,40.30,742306,40,20288,-65
2020-11-05 20:27:14,35.72,26.23,35.72,35.72,742283,32,20118,-65
2020-11-05 20:27:52,36.13,26.60,36.13,36.13,739262,40,20123,-65
2020-11-05 20:28:25,35.97,25.33,35.97,35.97,740223,40,20110,-65
2020-11-05 20:29:05,37.38,25.00,37.38,37.38,740365,40,20523,-65
2020-11-05 20:29:35,37.28,25.88,37.28,37.28,741641,40,20115,-65
2020-11-05 20:30:06,36.17,25.45,36.17,36.17,743245,39,20538,-65
2020-11-05 20:30:40,37.38,26.90,37.38,37.38,744541,39,20110,-66
2020-11-05 20:31:21,38.15,26.25,38.15,38.15,754599,32,20095,-65
2020-11-05 20:31:52,39.20,25.67,39.20,39.20,743866,32,20200,-66
2020-11-05 20:32:35,39.55,25.45,39.55,39.55,739235,40,20099,-65
2020-11-05 20:33:16,33.13,24.75,33.13,33.13,738472,32,20565,-65
2020-11-05 20:33:46,38.28,24.75,38.28,38.28,738221,40,20091,-65
2020-11-05 20:34:24,32.90,25.30,32.90,32.90,741900,40,20118,-65
2020-11-05 20:35:07,40.80,25.52,40.80,40.80,743738,39,20103,-65
2020-11-05 20:35:49,36.60,25.67,36.60,36.60,751515,32,20114,-65
2020-11-05 20:36:21,33.55,24.00,33.55,33.55,740327,40,20107,-65
2020-11-05 20:36:52,35.08,25.25,35.08,35.08,738185,40,20108,-66
2020-11-05 20:37:23,37.30,25.42,37.30,37.30,740301,40,20111,-66
2020-11-05 20:38:04,37.70,26.08,37.70,37.70,748026,32,20539,-65
2020-11-05 20:38:40,37.35,26.83,37.35,37.35,738959,40,20154,-65
2020-11-05 20:39:13,35.75,25.70,35.75,35.75,742273,32,20611,-65
2020-11-05 20:39:45,35.88,25.02,35.88,35.88,741485,40,20122,-65
2020-11-05 20:40:16,37.03,24.63,37.03,37.03,743152,39,20177,-65
2020-11-05 20:40:47,35.92,25.08,35.92,35.92,742979,39,20161,-65
2020-11-05 20:41:18,38.67,26.50,38.67,38.67,742611,39,20103,-66
2020-11-05 20:41:49,32.63,24.40,32.63,32.63,746452,32,20109,-65
2020-11-05 20:42:32,36.60,24.15,36.60,36.60,742525,39,20515,-65
2020-11-05 20:43:04,33.72,25.30,33.72,33.72,745422,32,20111,-65
2020-11-05 20:43:38,34.72,25.10,34.72,34.72,745519,39,20517,-66
2020-11-05 20:44:10,38.13,25.52,38.13,38.13,747792,39,20136,-65
2020-11-05 20:44:43,36.50,26.15,36.50,36.50,752873,32,20110,-65
2020-11-05 20:45:20,36.30,25.65,36.30,36.30,742388,40,20119,-65
2020-11-05 20:45:53,40.05,26.20,40.05,40.05,740193,40,20103,-65
2020-11-05 20:46:35,40.30,27.05,40.30,40.30,738016,32,20116,-65
2020-11-05 20:47:06,34.40,25.33,34.40,34.40,741839,40,20104,-65
2020-11-05 20:47:38,36.67,25.05,36.67,36.67,743357,39,20106,-65
2020-11-05 20:48:10,33.75,25.33,33.75,33.75,745580,39,20110,-65
2020-11-05 20:48:40,33.22,24.33,33.22,33.22,744458,39,20139,-65
2020-11-05 20:49:19,35.67,24.75,35.67,35.67,742291,40,20255,-65
2020-11-05 20:49:53,35.20,24.80,35.20,35.20,738128,40,20095,-65
2020-11-05 20:50:33,35.40,25.15,35.40,35.40,741906,32,20111,-66
2020-11-05 20:51:04,34.03,25.45,34.03,34.03,757767,32,20121,-65
2020-11-05 20:51:35,38.17,25.08,38.17,38.17,741137,40,20580,-65
2020-11-05 20:52:06,36.90,27.17,36.90,36.90,738841,40,20149,-66
2020-11-05 20:52:36,36.53,24.65,36.53,36.53,740611,39,20111,-65
2020-11-05 20:53:27,41.15,26.02,41.15,41.15,742415,40,20614,-65
2020-11-05 20:53:58,36.28,25.27,36.28,36.28,739509,40,20193,-65
2020-11-05 20:54:28,33.63,26.40,33.63,33.63,738219,40,20115,-65
2020-11-05 20:55:00,39.40,26.33,39.40,39.40,741000,40,20106,-65
2020-11-05 20:55:31,40.30,26.48,40.30,40.30,781786,32,20119,-65
2020-11-05 20:56:12,34.00,24.45,34.00,34.00,740308,40,20131,-65
2020-11-05 20:56:43,36.42,26.58,36.42,36.42,738148,40,20166,-65
2020-11-05 20:57:23,35.60,25.77,35.60,35.60,738893,40,20181,-66
2020-11-05 20:58:02,39.83,26.30,39.83,39.83,751752,32,20232,-66
2020-11-05 20:58:33,36.45,26.00,36.45,36.45,743210,32,20705,-65
2020-11-05 20:59:13,35.70,25.90,35.70,35.70,743678,39,20185,-66
2020-11-05 20:59:45,35.70,25.88,35.70,35.70,742386,40,20119,-65
2020-11-05 21:00:26,38.20,26.27,38.20,38.20,756128,32,20211,-66
2020-11-05 21:00:58,42.70,27.33,42.70,42.70,806926,32,20235,-65
2020-11-05 21:01:49,37.38,25.77,37.38,37.38,746651,39,20159,-65
2020-11-05 21:02:21,44.92,26.92,44.92,44.92,744343,39,20121,-66
2020-11-05 21:03:05,37.17,25.85,37.17,37.17,740316,40,20099,-65
2020-11-05 21:03:36,43.45,28.00,43.45,43.45,744644,32,20591,-65
2020-11-05 21:04:16,42.47,26.88,42.47,42.47,737090,40,20104,-65
2020-11-05 21:04:54,37.08,25.77,37.08,37.08,741505,40,20545,-65
2020-11-05 21:05:27,38.75,26.38,38.75,38.75,742916,39,20199,-65
2020-11-05 21:05:59,42.15,28.83,42.15,42.15,743710,39,20115,-66
2020-11-05 21:06:30,38.70,26.35,38.70,38.70,744360,39,20198,-65
2020-11-05 21:07:11,39.63,26.75,39.63,39.63,798058,32,20087,-66
2020-11-05 21:07:44,42.15,27.92,42.15,42.15,745288,39,20598,-66
2020-11-05 21:08:16,43.33,28.85,43.33,43.33,757698,31,20144,-65
2020-11-05 21:08:47,38.20,26.50,38.20,38.20,746150,32,20098,-65
2020-11-05 21:09:18,39.53,26.42,39.53,39.53,744478,39,20110,-65
2020-11-05 21:09:49,36.17,27.40,36.17,36.17,742437,39,20121,-65
2020-11-05 21:10:28,38.28,26.38,38.28,38.28,742503,39,20098,-65
2020-11-05 21:11:03,36.15,25.70,36.15,36.15,742355,40,20107,-65
2020-11-05 21:11:41,40.20,27.58,40.20,40.20,743340,39,20569,-65
2020-11-05 21:12:12,34.30,25.52,34.30,34.30,741861,40,20468,-65
2020-11-05 21:12:43,38.88,26.30,38.88,38.88,742328,40,20095,-65
2020-11-05 21:13:14,36.65,25.65,36.65,36.65,742926,39,20131,-65
2020-11-05 21:13:45,42.63,27.23,42.63,42.63,742366,39,20677,-65
2020-11-05 21:14:16,41.63,27.15,41.63,41.63,742268,40,20091,-66
2020-11-05 21:14:49,42.17,27.83,42.17,42.17,736117,40,20199,-65
2020-11-05 21:15:21,46.08,28.83,46.08,46.08,740585,32,20099,-66
2020-11-05 21:15:59,41.75,28.77,41.75,41.75,743128,32,20631,-65
2020-11-05 21:16:29,40.35,27.33,40.35,40.35,740382,32,20106,-65
2020-11-05 21:17:09,43.97,28.98,43.97,43.97,742765,39,20107,-65
2020-11-05 21:17:39,743727,743727,743727,743727,743727,39,20102,-66
2020-11-05 21:18:13,42.58,28.05,42.58,42.58,740138,40,20479,-65
2020-11-05 21:18:45,50.30,29.35,50.30,50.30,738112,40,20107,-66
2020-11-05 21:19:26,42.35,27.27,42.35,42.35,740544,40,20214,-65
2020-11-05 21:20:16,42.28,27.08,42.28,42.28,738063,40,20126,-65
2020-11-05 21:20:47,44.97,27.00,44.97,44.97,746208,32,20131,-65
2020-11-05 21:21:18,41.28,27.02,41.28,41.28,740174,40,20131,-65
2020-11-05 21:21:48,38.67,26.23,38.67,38.67,742897,39,20135,-65
2020-11-05 21:22:24,38.85,26.20,38.85,38.85,742223,40,20541,-65
2020-11-05 21:22:55,41.58,27.65,41.58,41.58,740659,40,20110,-66
2020-11-05 21:23:27,45.97,30.15,45.97,45.97,743326,39,20113,-66
2020-11-05 21:24:00,49.90,29.42,49.90,49.90,744919,39,20135,-66
2020-11-05 21:24:32,40.05,26.92,40.05,40.05,757739,32,20117,-65
2020-11-05 21:25:02,44.38,28.67,44.38,44.38,744480,39,20114,-65
2020-11-05 21:25:33,46.30,29.33,46.30,46.30,744274,39,20098,-65
2020-11-05 21:26:04,39.17,28.55,39.17,39.17,745601,32,20237,-65
2020-11-05 21:26:47,43.67,28.92,43.67,43.67,744324,39,20181,-65
2020-11-05 21:27:27,42.85,28.02,42.85,42.85,742311,40,20110,-66
2020-11-05 21:27:57,41.75,26.40,41.75,41.75,740276,40,20107,-65
2020-11-05 21:28:34,46.20,27.33,46.20,46.20,741178,40,20114,-65
2020-11-05 21:29:04,44.50,28.10,44.50,44.50,742441,32,20148,-65
2020-11-05 21:29:36,38.67,28.05,38.67,38.67,740165,40,20125,-65
2020-11-05 21:30:16,44.13,28.40,44.13,44.13,740126,40,20130,-65
2020-11-05 21:30:47,743173,743173,743173,743173,743173,32,20599,-65
2020-11-05 21:31:34,37.10,26.15,37.10,37.10,743045,39,20011,-65
2020-11-05 21:32:05,39.10,26.23,39.10,39.10,744193,39,20106,-65
2020-11-05 21:32:35,40.35,27.52,40.35,40.35,743483,39,20551,-66
2020-11-05 21:33:15,45.50,28.65,45.50,45.50,744353,39,20192,-65
2020-11-05 21:33:47,41.97,27.42,41.97,41.97,740136,40,20113,-65
2020-11-05 21:34:18,46.67,28.83,46.67,46.67,753531,32,20095,-65
2020-11-05 21:35:01,42.85,29.50,42.85,42.85,740171,40,20103,-65
2020-11-05 21:35:31,50.60,32.13,50.60,50.60,742445,32,20657,-65
2020-11-05 21:36:10,47.78,31.33,47.78,47.78,743217,39,20110,-65
2020-11-05 21:36:41,47.45,31.42,47.45,47.45,742270,40,20130,-65
2020-11-05 21:37:11,47.65,30.17,47.65,47.65,740230,40,20172,-65
2020-11-05 21:37:42,50.50,30.88,50.50,50.50,740692,40,20138,-65
2020-11-05 21:38:13,45.53,29.77,45.53,45.53,740036,40,20398,-65
2020-11-05 21:38:47,50.30,31.40,50.30,50.30,738303,40,20145,-65
2020-11-05 21:39:31,43.47,29.20,43.47,43.47,742248,40,20106,-66
2020-11-05 21:40:01,51.50,30.83,51.50,51.50,740870,40,20599,-65
2020-11-05 21:40:33,47.70,29.63,47.70,47.70,740176,40,20123,-65
2020-11-05 21:41:05,51.03,32.88,51.03,51.03,744955,32,20110,-66
2020-11-05 21:41:36,52.30,31.38,52.30,52.30,813051,32,20478,-66
2020-11-05 21:42:08,46.58,30.20,46.58,46.58,744276,39,20175,-65
2020-11-05 21:42:41,51.38,31.25,51.38,51.38,742072,40,20106,-65
2020-11-05 21:43:16,48.03,30.75,48.03,48.03,740231,40,20110,-65
2020-11-05 21:43:46,37.22,27.10,37.22,37.22,740771,40,20694,-65
2020-11-05 21:44:18,44.67,29.48,44.67,44.67,742873,39,20285,-66
2020-11-05 21:44:51,45.92,30.90,45.92,45.92,740960,39,20103,-65
2020-11-05 21:45:23,41.80,29.02,41.80,41.80,738149,40,20572,-65
2020-11-05 21:45:55,50.70,30.83,50.70,50.70,783135,32,20111,-66
2020-11-05 21:46:27,53.40,29.13,53.40,53.40,738130,40,20099,-66
2020-11-05 21:46:58,48.35,31.00,48.35,48.35,736111,40,20569,-65
2020-11-05 21:47:28,41.28,29.38,41.28,41.28,738371,40,20152,-65
2020-11-05 21:48:03,46.80,31.85,46.80,46.80,740528,39,20104,-65
2020-11-05 21:48:34,51.35,31.75,51.35,51.35,742635,39,20567,-66
2020-11-05 21:49:05,43.80,28.65,43.80,43.80,742314,40,20095,-65
2020-11-05 21:49:36,44.58,29.95,44.58,44.58,738431,40,20190,-65
2020-11-05 21:50:16,43.40,29.60,43.40,43.40,738247,40,20118,-65
2020-11-05 21:50:50,739295,739295,739295,739295,739295,40,20107,-65
2020-11-05 21:51:24,50.00,30.02,50.00,50.00,741135,40,20093,-66
2020-11-05 21:51:57,45.22,29.75,45.22,45.22,741131,40,20135,-67
2020-11-05 21:52:28,47.85,29.70,47.85,47.85,741502,39,20661,-65
2020-11-05 21:53:06,51.95,32.65,51.95,51.95,740161,40,20111,-66
2020-11-05 21:53:54,46.53,29.92,46.53,46.53,736702,40,20140,-65
2020-11-05 21:54:34,45.15,29.23,45.15,45.15,746537,32,20123,-65
2020-11-05 21:55:04,45.05,31.33,45.05,45.05,742925,32,20110,-65
2020-11-05 21:55:42,46.00,29.60,46.00,46.00,742213,40,20632,-65
2020-11-05 21:56:14,52.75,32.97,52.75,52.75,740520,40,20147,-65
2020-11-05 21:56:45,48.80,32.05,48.80,48.80,740768,40,20198,-65
2020-11-05 21:57:26,53.55,33.45,53.55,53.55,743517,39,20679,-66
2020-11-05 21:57:58,58.72,34.50,58.72,58.72,741664,32,20118,-65
2020-11-05 21:58:39,47.95,32.35,47.95,47.95,759443,32,20561,-65
2020-11-05 21:59:12,51.22,33.40,51.22,51.22,749545,32,20452,-65
2020-11-05 21:59:43,46.08,31.23,46.08,46.08,773925,32,20147,-65
2020-11-05 22:00:13,49.88,31.10,49.88,49.88,738122,40,20573,-65
2020-11-05 22:00:47,47.67,31.27,47.67,47.67,736052,40,20099,-65
2020-11-05 22:01:21,49.75,34.30,49.75,49.75,753198,32,20108,-65
2020-11-05 22:01:56,55.50,33.83,55.50,55.50,739106,40,20126,-65
2020-11-05 22:02:31,52.38,33.83,52.38,52.38,743776,39,20122,-65
2020-11-05 22:03:04,50.85,33.17,50.85,50.85,745188,39,20137,-65
2020-11-05 22:03:34,60.88,36.03,60.88,60.88,744313,39,20111,-65
2020-11-05 22:04:15,55.40,34.08,55.40,55.40,744246,39,20596,-65
2020-11-05 22:04:45,49.58,32.63,49.58,49.58,741111,40,20115,-65
2020-11-05 22:05:16,48.35,32.20,48.35,48.35,740153,40,20127,-65
2020-11-05 22:05:49,56.50,35.17,56.50,56.50,735875,40,20622,-65
2020-11-05 22:06:20,50.72,32.90,50.72,50.72,735965,40,20417,-65
2020-11-05 22:06:51,54.95,34.35,54.95,54.95,740144,40,20115,-66
2020-11-05 22:07:24,54.55,34.55,54.55,54.55,740325,40,20115,-65
2020-11-05 22:07:58,48.70,33.08,48.70,48.70,740053,40,20154,-66
2020-11-05 22:08:38,57.90,35.10,57.90,57.90,749754,32,20111,-65
2020-11-05 22:09:12,55.35,33.33,55.35,55.35,743263,39,20130,-65
2020-11-05 22:09:46,47.72,32.45,47.72,47.72,743337,39,20171,-65
2020-11-05 22:10:17,49.85,34.00,49.85,49.85,742014,40,20571,-65
2020-11-05 22:10:47,66.75,36.28,66.75,66.75,742232,40,20110,-65
2020-11-05 22:11:18,64.25,39.15,64.25,64.25,740330,40,20147,-65
2020-11-05 22:11:58,60.28,38.03,60.28,60.28,744231,39,20118,-66
2020-11-05 22:12:38,53.38,31.25,53.38,53.38,744172,39,20102,-66
2020-11-05 22:13:11,56.65,33.55,56.65,56.65,740223,40,20596,-65
2020-11-05 22:13:59,50.83,32.28,50.83,50.83,741545,40,20602,-65
2020-11-05 22:14:30,47.83,29.92,47.83,47.83,742220,40,20115,-65
2020-11-05 22:15:02,47.60,31.45,47.60,47.60,743659,39,20099,-66
2020-11-05 22:15:33,52.25,32.17,52.25,52.25,742071,40,20141,-66
2020-11-05 22:16:04,46.38,30.95,46.38,46.38,742422,39,20139,-66
2020-11-05 22:16:44,57.58,35.35,57.58,57.58,742129,40,20113,-65
2020-11-05 22:17:19,60.53,34.45,60.53,60.53,760095,32,20111,-65
2020-11-05 22:17:55,48.97,30.95,48.97,48.97,770783,32,20444,-65
2020-11-05 22:18:26,53.40,31.30,53.40,53.40,751706,32,20114,-65
2020-11-05 22:19:01,58.88,36.22,58.88,58.88,740910,40,20130,-65
2020-11-05 22:19:33,60.30,35.35,60.30,60.30,751902,32,20103,-65
2020-11-05 22:20:06,54.70,35.78,54.70,54.70,755793,32,20115,-65
2020-11-05 22:20:36,54.47,33.50,54.47,54.47,737177,40,20104,-65
2020-11-05 22:21:22,49.75,32.17,49.75,49.75,735940,40,20131,-65
2020-11-05 22:21:53,52.78,33.95,52.78,52.78,737977,40,20099,-65
2020-11-05 22:22:27,50.70,32.63,50.70,50.70,740282,40,20135,-66
2020-11-05 22:23:03,58.97,36.05,58.97,58.97,742704,39,20107,-65
2020-11-05 22:23:44,47.20,31.42,47.20,47.20,782433,32,20509,-66
2020-11-05 22:24:14,45.88,31.92,45.88,45.88,740114,40,20212,-65
2020-11-05 22:24:46,53.13,33.97,53.13,53.13,735877,40,20181,-65
2020-11-05 22:25:26,54.45,32.55,54.45,54.45,737963,40,20147,-65
2020-11-05 22:26:00,51.30,30.75,51.30,51.30,742139,40,20440,-65
2020-11-05 22:26:35,47.40,29.98,47.40,47.40,743190,39,20142,-65
2020-11-05 22:27:07,43.47,27.92,43.47,43.47,743810,32,20106,-65
2020-11-05 22:27:39,48.00,31.33,48.00,48.00,740831,40,20232,-65
2020-11-05 22:28:10,53.40,32.70,53.40,53.40,742052,40,20213,-65
2020-11-05 22:28:55,53.65,34.00,53.65,53.65,738111,40,20177,-65
2020-11-05 22:29:26,56.45,34.80,56.45,56.45,741273,32,20099,-65
2020-11-05 22:30:00,64.45,37.42,64.45,64.45,740152,40,20142,-65
2020-11-05 22:30:34,59.72,36.42,59.72,59.72,741301,40,20123,-65
2020-11-05 22:31:06,48.42,29.35,48.42,48.42,740828,40,20103,-65
2020-11-05 22:31:48,51.30,32.15,51.30,51.30,742121,40,20583,-65
2020-11-05 22:32:28,51.08,31.13,51.08,51.08,741377,40,20087,-65
2020-11-05 22:32:58,742822,742822,742822,742822,742822,32,20110,-65
2020-11-05 22:33:38,52.35,31.67,52.35,52.35,741485,40,20006,-65
2020-11-05 22:34:09,49.28,31.05,49.28,49.28,743373,39,20488,-65
2020-11-05 22:34:48,50.90,31.92,50.90,50.90,761651,32,20103,-66
2020-11-05 22:35:19,62.22,35.95,62.22,62.22,772397,32,20635,-65
2020-11-05 22:35:51,62.90,38.13,62.90,62.90,748292,32,20120,-65
2020-11-05 22:36:26,67.07,38.42,67.07,67.07,744990,39,20107,-65
2020-11-05 22:36:58,62.75,38.72,62.75,62.75,744381,39,20114,-66
2020-11-05 22:37:29,73.65,39.50,73.65,73.65,739938,40,20099,-66
2020-11-05 22:38:00,62.65,37.33,62.65,62.65,740627,40,20493,-65
2020-11-05 22:38:31,66.40,40.20,66.40,66.40,739962,40,20384,-65
2020-11-05 22:39:12,66.85,39.78,66.85,66.85,738189,40,20166,-66
2020-11-05 22:39:42,53.40,36.17,53.40,53.40,743326,32,20224,-65
2020-11-05 22:40:14,60.83,32.53,60.83,60.83,741720,39,20221,-65
2020-11-05 22:40:47,70.18,39.38,70.18,70.18,745162,39,20134,-65
2020-11-05 22:41:26,57.25,34.83,57.25,57.25,742033,39,20128,-66
2020-11-05 22:41:57,66.40,36.45,66.40,66.40,741972,32,20409,-65
2020-11-05 22:42:29,69.10,38.38,69.10,69.10,744561,32,20543,-65
2020-11-05 22:43:01,56.17,37.75,56.17,56.17,742478,32,20102,-65
2020-11-05 22:43:44,63.58,36.88,63.58,63.58,741936,32,20123,-66
2020-11-05 22:44:33,67.75,36.38,67.75,67.75,741249,40,20151,-65
2020-11-05 22:45:14,59.25,33.70,59.25,59.25,742237,39,20135,-65
2020-11-05 22:45:45,60.08,33.55,60.08,60.08,742124,39,20122,-65
2020-11-05 22:46:15,52.28,32.15,52.28,52.28,740167,40,20106,-66
2020-11-05 22:46:46,59.33,34.90,59.33,59.33,735850,40,20123,-65
2020-11-05 22:47:17,60.08,36.92,60.08,60.08,738029,40,20095,-65
2020-11-05 22:47:51,64.90,36.92,64.90,64.90,739916,40,20123,-65
2020-11-05 22:48:23,55.28,34.28,55.28,55.28,742075,40,20122,-65
2020-11-05 22:48:54,54.92,31.73,54.92,54.92,739924,40,20139,-65
2020-11-05 22:49:26,71.38,39.55,71.38,71.38,740110,40,20110,-65
2020-11-05 22:49:56,55.92,35.75,55.92,55.92,743214,32,20107,-65
2020-11-05 22:50:27,52.65,34.13,52.65,52.65,736394,40,20115,-66
2020-11-05 22:51:06,52.75,34.05,52.75,52.75,737964,40,20114,-65
2020-11-05 22:51:40,51.63,32.78,51.63,51.63,740044,32,20120,-65
2020-11-05 22:52:10,57.92,35.03,57.92,57.92,739420,40,20702,-65
2020-11-05 22:52:55,53.30,33.38,53.30,53.30,739619,40,20123,-65
2020-11-05 22:53:25,55.33,35.90,55.33,55.33,739160,40,20127,-65
2020-11-05 22:54:04,66.55,39.25,66.55,66.55,739919,40,20637,-65
2020-11-05 22:54:36,63.72,35.42,63.72,63.72,739541,40,20106,-65
2020-11-05 22:55:06,60.15,38.55,60.15,60.15,739966,40,20107,-65
2020-11-05 22:55:47,59.20,34.75,59.20,59.20,738584,40,20107,-65
2020-11-05 22:56:18,62.08,37.45,62.08,62.08,760684,32,20602,-66
2020-11-05 22:56:58,56.10,36.60,56.10,56.10,738857,40,20118,-65
2020-11-05 22:57:36,55.22,33.88,55.22,55.22,739272,40,20123,-65
2020-11-05 22:58:07,64.75,35.90,64.75,64.75,742489,39,20162,-65
2020-11-05 22:58:37,56.80,34.22,56.80,56.80,740029,40,20115,-65
2020-11-05 22:59:23,56.92,34.60,56.92,56.92,735873,40,20123,-65
2020-11-05 22:59:54,54.65,34.08,54.65,54.65,737107,40,20111,-66
2020-11-05 23:00:25,56.17,36.08,56.17,56.17,741370,32,20135,-65
2020-11-05 23:00:58,58.67,34.63,58.67,58.67,740368,40,20107,-65
2020-11-05 23:01:29,50.00,33.13,50.00,50.00,739991,40,20186,-65
2020-11-05 23:02:03,57.15,34.65,57.15,57.15,738070,40,20616,-66
2020-11-05 23:02:43,54.75,33.67,54.75,54.75,740485,40,20114,-65
2020-11-05 23:03:18,46.90,33.45,46.90,46.90,743588,32,20118,-65
2020-11-05 23:04:09,58.85,36.65,58.85,58.85,742514,39,20126,-65
2020-11-05 23:04:49,54.88,34.22,54.88,54.88,744202,32,20197,-65
2020-11-05 23:05:19,742369,742369,742369,742369,742369,40,20099,-65
2020-11-05 23:06:03,54.72,32.45,54.72,54.72,741996,40,20018,-65
2020-11-05 23:06:35,48.75,30.15,48.75,48.75,742134,40,20129,-65
2020-11-05 23:07:06,57.35,32.92,57.35,57.35,741053,40,20575,-65
2020-11-05 23:07:41,55.95,33.67,55.95,55.95,743144,39,20103,-65
2020-11-05 23:08:14,49.20,32.72,49.20,49.20,744049,39,20541,-65
2020-11-05 23:08:46,54.65,34.20,54.65,54.65,747517,32,20130,-65
2020-11-05 23:09:20,56.30,35.00,56.30,56.30,741875,40,20176,-65
2020-11-05 23:10:03,53.03,34.55,53.03,53.03,762073,32,20123,-65
2020-11-05 23:10:45,49.97,29.92,49.97,49.97,742150,32,20577,-65
2020-11-05 23:11:26,50.97,33.38,50.97,50.97,744080,39,20273,-65
2020-11-05 23:11:57,60.83,34.42,60.83,60.83,742127,40,20134,-65
2020-11-05 23:12:36,52.90,33.30,52.90,52.90,739293,40,20106,-66
2020-11-05 23:13:11,55.95,33.30,55.95,55.95,738086,40,20111,-65
2020-11-05 23:13:42,53.22,32.90,53.22,53.22,737747,40,20514,-65
2020-11-05 23:14:23,51.05,31.80,51.05,51.05,739940,40,20115,-65
2020-11-05 23:14:54,55.47,33.88,55.47,55.47,741128,40,20111,-65
2020-11-05 23:15:34,54.67,32.75,54.67,54.67,742159,40,20099,-65
2020-11-05 23:16:14,48.65,31.55,48.65,48.65,737947,40,20104,-65
2020-11-05 23:16:57,55.47,33.20,55.47,55.47,742476,32,20127,-65
2020-11-05 23:17:37,51.60,32.58,51.60,51.60,756734,32,20607,-65
2020-11-05 23:18:09,55.10,33.97,55.10,55.10,740011,40,20122,-65
2020-11-05 23:18:50,48.97,32.17,48.97,48.97,737837,40,20495,-65
2020-11-05 23:19:20,60.72,35.45,60.72,60.72,739971,40,20678,-65
2020-11-05 23:19:51,56.60,34.03,56.60,56.60,742911,39,20180,-65
2020-11-05 23:20:22,51.40,32.20,51.40,51.40,750552,32,20109,-65
2020-11-05 23:21:00,56.83,33.45,56.83,56.83,742270,39,20570,-65
2020-11-05 23:21:40,56.53,35.40,56.53,56.53,742103,40,20180,-65
2020-11-05 23:22:11,56.25,35.17,56.25,56.25,741238,40,20131,-65
2020-11-05 23:22:41,51.92,33.22,51.92,51.92,739904,40,20103,-65
2020-11-05 23:23:12,53.75,32.67,53.75,53.75,738048,40,20103,-65
2020-11-05 23:23:42,56.00,33.33,56.00,56.00,737870,40,20599,-65
2020-11-05 23:24:22,58.63,33.35,58.63,58.63,738045,40,20096,-65
2020-11-05 23:24:55,52.97,34.13,52.97,52.97,738543,40,20118,-65
2020-11-05 23:25:28,52.47,33.13,52.47,52.47,740894,40,20117,-65
2020-11-05 23:26:08,48.58,34.47,48.58,48.58,746163,32,20115,-65
2020-11-05 23:26:39,50.33,32.88,50.33,50.33,747478,32,20111,-65
2020-11-05 23:27:10,56.17,32.03,56.17,56.17,737883,40,20119,-65
2020-11-05 23:27:57,50.38,33.45,50.38,50.38,737882,40,20127,-65
2020-11-05 23:28:39,49.53,32.13,49.53,49.53,790882,32,20096,-65
2020-11-05 23:29:10,50.47,32.03,50.47,50.47,738275,32,20115,-65
2020-11-05 23:29:40,47.10,32.22,47.10,47.10,742069,40,20144,-65
2020-11-05 23:30:14,52.78,34.88,52.78,52.78,741916,40,20168,-66
2020-11-05 23:30:57,48.55,31.90,48.55,48.55,758386,32,20571,-66
2020-11-05 23:31:38,45.47,31.63,45.47,45.47,754260,32,20107,-66
2020-11-05 23:32:13,53.00,33.90,53.00,53.00,763003,32,20110,-66
2020-11-05 23:32:54,58.90,33.70,58.90,58.90,742889,32,20674,-65
2020-11-05 23:33:25,52.53,32.90,52.53,52.53,737856,40,20107,-65
2020-11-05 23:33:58,52.42,32.38,52.42,52.42,736921,40,20119,-65
2020-11-05 23:34:32,56.85,32.83,56.85,56.85,742038,40,20111,-66
2020-11-05 23:35:07,55.35,33.22,55.35,55.35,742539,39,20144,-65
2020-11-05 23:35:48,51.92,32.95,51.92,51.92,744075,39,20126,-65
2020-11-05 23:36:19,59.33,34.58,59.33,59.33,745340,32,20122,-65
2020-11-05 23:36:59,56.25,35.63,56.25,56.25,737856,40,20174,-65
2020-11-05 23:37:31,56.38,34.72,56.38,56.38,742027,40,20563,-65
2020-11-05 23:38:06,58.95,35.90,58.95,58.95,741029,32,20135,-65
2020-11-05 23:38:37,54.03,34.80,54.03,54.03,796114,32,20172,-65
2020-11-05 23:39:14,57.03,36.17,57.03,57.03,738290,40,20237,-65
2020-11-05 23:39:47,64.18,37.17,64.18,64.18,740380,39,20118,-65
2020-11-05 23:40:19,66.05,36.30,66.05,66.05,738768,32,20119,-66
2020-11-05 23:41:01,60.28,35.55,60.28,60.28,758331,32,20118,-65
2020-11-05 23:41:32,58.75,35.05,58.75,58.75,745170,32,20567,-66
2020-11-05 23:42:09,68.70,38.33,68.70,68.70,737217,40,20108,-65
2020-11-05 23:42:43,66.05,36.83,66.05,66.05,744979,32,20685,-65
2020-11-05 23:43:15,70.40,38.40,70.40,70.40,739171,40,20138,-65
2020-11-05 23:43:55,71.32,41.08,71.32,71.32,741955,39,20716,-65
2020-11-05 23:44:30,741738,741738,741738,741738,741738,40,20142,-65
2020-11-05 23:45:01,61.85,35.15,61.85,61.85,741510,40,20066,-65
2020-11-05 23:45:40,66.50,37.08,66.50,66.50,740324,40,20541,-65
2020-11-05 23:46:11,64.55,37.15,64.55,64.55,737252,40,20140,-65
2020-11-05 23:46:46,57.38,34.55,57.38,57.38,738210,40,20111,-65
2020-11-05 23:47:17,64.15,38.08,64.15,64.15,738277,40,20102,-66
2020-11-05 23:48:00,64.43,36.50,64.43,64.43,736561,40,20122,-65
2020-11-05 23:48:42,59.30,35.63,59.30,59.30,746826,32,20100,-66
2020-11-05 23:49:29,56.15,34.35,56.15,56.15,740492,32,20100,-65
2020-11-05 23:50:02,60.25,37.35,60.25,60.25,759260,32,20123,-65
2020-11-05 23:50:37,65.72,40.33,65.72,65.72,739682,32,20114,-65
2020-11-05 23:51:07,73.78,39.42,73.78,73.78,746767,32,20111,-65
2020-11-05 23:51:49,77.25,42.58,77.25,77.25,738813,40,20233,-65
2020-11-05 23:52:20,71.50,41.40,71.50,71.50,737709,32,20124,-65
2020-11-05 23:52:50,66.90,38.53,66.90,66.90,739439,32,20108,-67
2020-11-05 23:53:23,69.47,40.58,69.47,69.47,736163,40,20642,-66
2020-11-05 23:54:05,66.18,39.40,66.18,66.18,738838,40,20122,-65
2020-11-05 23:54:36,66.35,37.97,66.35,66.35,741378,40,20538,-65
2020-11-05 23:55:17,64.22,38.47,64.22,64.22,744533,39,20161,-66
2020-11-05 23:55:48,67.85,39.17,67.85,67.85,753558,32,20952,-65
2020-11-05 23:56:20,69.03,39.70,69.03,69.03,741753,32,20095,-65
2020-11-05 23:56:52,75.57,39.03,75.57,75.57,750271,32,20457,-65
2020-11-05 23:57:26,74.03,38.80,74.03,74.03,814305,32,20572,-65
2020-11-05 23:58:01,59.10,35.53,59.10,59.10,740686,40,20167,-65
2020-11-05 23:58:32,64.10,38.33,64.10,64.10,747649,32,20516,-65
2020-11-05 23:59:07,66.63,38.33,66.63,66.63,739506,40,20121,-65
2020-11-05 23:59:47,58.17,36.13,58.17,58.17,743293,39,20107,-65