2020-11-05 00:00:14,6.15,6.15,6.15,100.00,736515,32,19989,-77
2020-11-05 00:00:54,6.16,6.16,6.16,100.00,735641,40,20021,-77
2020-11-05 00:01:24,6.18,6.18,6.18,100.00,741929,32,20028,-77
2020-11-05 00:01:56,6.19,6.19,6.19,100.00,734043,40,19996,-77
2020-11-05 00:02:29,6.21,6.21,6.21,100.00,738039,40,20475,-77
2020-11-05 00:03:00,6.23,6.23,6.23,100.00,742207,32,19993,-77
2020-11-05 00:03:34,6.21,6.21,6.21,100.00,735995,40,20376,-77
2020-11-05 00:04:05,6.21,6.21,6.21,100.00,738160,40,19993,-79
2020-11-05 00:04:36,6.19,6.19,6.19,100.00,735907,40,20016,-78
2020-11-05 00:05:06,6.22,6.22,6.22,100.00,737994,40,20024,-76
2020-11-05 00:05:39,6.28,6.28,6.28,100.00,738151,40,20077,-79
2020-11-05 00:06:10,6.30,6.30,6.30,100.00,740264,40,19988,-76
2020-11-05 00:06:41,6.29,6.29,6.29,100.00,740089,40,20047,-77
2020-11-05 00:07:21,6.29,6.29,6.29,100.00,736175,40,20342,-77
2020-11-05 00:07:52,6.30,6.30,6.30,100.00,735930,40,19981,-78
2020-11-05 00:08:22,6.31,6.31,6.31,100.00,735854,40,20009,-78
2020-11-05 00:08:53,6.34,6.34,6.34,100.00,734093,40,19981,-78
2020-11-05 00:09:24,6.35,6.35,6.35,100.00,758853,32,19999,-78
2020-11-05 00:09:55,6.29,6.29,6.29,100.00,734038,40,19992,-76
2020-11-05 00:10:33,6.28,6.28,6.28,100.00,737894,40,20412,-77
2020-11-05 00:11:05,6.21,6.21,6.21,100.00,736279,40,19985,-77
2020-11-05 00:11:46,6.22,6.22,6.22,100.00,740007,40,20039,-79
2020-11-05 00:12:17,6.21,6.21,6.21,100.00,735977,40,19988,-78
2020-11-05 00:12:48,6.20,6.20,6.20,100.00,731979,40,20406,-77
2020-11-05 00:13:20,6.22,6.22,6.22,100.00,738047,40,19984,-76
2020-11-05 00:13:51,6.26,6.26,6.26,100.00,738183,40,20532,-76
2020-11-05 00:14:23,6.28,6.28,6.28,100.00,733951,40,19981,-76
2020-11-05 00:14:54,6.29,6.29,6.29,100.00,736239,32,20462,-78
2020-11-05 00:15:34,6.29,6.29,6.29,100.00,737456,40,19992,-75
2020-11-05 00:16:07,6.29,6.29,6.29,100.00,735441,40,20002,-76
2020-11-05 00:16:37,6.28,6.28,6.28,100.00,735577,40,19992,-77
2020-11-05 00:17:08,6.22,6.22,6.22,100.00,735865,40,19981,-77
2020-11-05 00:17:38,6.24,6.24,6.24,100.00,735753,40,20024,-76
2020-11-05 00:18:19,6.29,6.29,6.29,100.00,733365,40,20023,-75
2020-11-05 00:18:52,6.30,6.30,6.30,100.00,733503,40,19981,-77
2020-11-05 00:19:23,6.32,6.32,6.32,100.00,757705,32,19985,-76
2020-11-05 00:19:54,6.32,6.32,6.32,100.00,737560,40,20011,-77
2020-11-05 00:20:27,6.31,6.31,6.31,100.00,756044,32,19989,-79
2020-11-05 00:21:02,6.30,6.30,6.30,100.00,743758,32,19988,-77
2020-11-05 00:21:33,6.31,6.31,6.31,100.00,735620,40,20522,-76
2020-11-05 00:22:03,6.24,6.24,6.24,100.00,731474,40,19989,-76
2020-11-05 00:22:34,6.21,6.21,6.21,100.00,737483,40,20016,-77
2020-11-05 00:23:05,6.26,6.26,6.26,100.00,735358,40,19980,-75
2020-11-05 00:23:36,6.25,6.25,6.25,100.00,731227,40,20005,-76
2020-11-05 00:24:17,6.20,6.20,6.20,100.00,735520,40,20018,-78
2020-11-05 00:24:48,6.24,6.24,6.24,100.00,733628,40,20447,-77
2020-11-05 00:25:18,6.24,6.24,6.24,100.00,735610,40,19988,-77
2020-11-05 00:25:58,6.22,6.22,6.22,100.00,739752,40,19988,-77
2020-11-05 00:26:30,6.23,6.23,6.23,100.00,737630,40,19984,-76
2020-11-05 00:27:01,6.20,6.20,6.20,100.00,747943,32,20453,-77
2020-11-05 00:27:38,6.21,6.21,6.21,100.00,737832,40,19989,-77
2020-11-05 00:28:09,6.16,6.16,6.16,100.00,731605,40,19992,-77
2020-11-05 00:28:40,6.20,6.20,6.20,100.00,733628,40,20117,-77
2020-11-05 00:29:11,6.16,6.16,6.16,100.00,737638,40,20013,-78
2020-11-05 00:29:41,6.16,6.16,6.16,100.00,735471,40,20131,-76
2020-11-05 00:30:12,6.15,6.15,6.15,100.00,737807,40,19996,-76
2020-11-05 00:30:52,6.18,6.18,6.18,100.00,737512,40,20031,-77
2020-11-05 00:31:24,6.16,6.16,6.16,100.00,735409,40,20003,-76
2020-11-05 00:31:55,6.13,6.13,6.13,100.00,737356,40,19988,-76
2020-11-05 00:32:26,6.15,6.15,6.15,100.00,735713,40,19985,-76
2020-11-05 00:33:04,6.15,6.15,6.15,100.00,731340,40,20025,-75
2020-11-05 00:33:35,6.18,6.18,6.18,100.00,733469,40,19985,-76
2020-11-05 00:34:15,6.13,6.13,6.13,100.00,735579,40,19985,-76
2020-11-05 00:34:46,6.13,6.13,6.13,100.00,737472,40,20011,-75
2020-11-05 00:35:16,6.10,6.10,6.10,100.00,737505,40,19996,-75
2020-11-05 00:35:47,6.15,6.15,6.15,100.00,735203,40,20475,-76
2020-11-05 00:36:22,6.15,6.15,6.15,100.00,735425,40,20008,-76
2020-11-05 00:36:53,6.12,6.12,6.12,100.00,735931,32,19996,-76
2020-11-05 00:37:33,6.11,6.11,6.11,100.00,733376,40,20005,-75
2020-11-05 00:38:09,6.11,6.11,6.11,100.00,735204,40,20047,-75
2020-11-05 00:38:40,6.12,6.12,6.12,100.00,735860,32,20072,-76
2020-11-05 00:39:12,6.14,6.14,6.14,100.00,735231,40,20011,-75
2020-11-05 00:39:46,6.15,6.15,6.15,100.00,735448,40,19997,-76
2020-11-05 00:40:17,6.18,6.18,6.18,100.00,735494,40,20020,-75
2020-11-05 00:40:48,6.18,6.18,6.18,100.00,735536,40,20002,-77
2020-11-05 00:41:39,6.16,6.16,6.16,100.00,737563,40,20022,-76
2020-11-05 00:42:10,6.17,6.17,6.17,100.00,735290,40,19996,-76
2020-11-05 00:42:41,6.15,6.15,6.15,100.00,745448,32,20000,-76
2020-11-05 00:43:12,6.15,6.15,6.15,100.00,735415,40,20008,-76
2020-11-05 00:43:42,6.13,6.13,6.13,100.00,737640,40,19984,-77
2020-11-05 00:44:13,6.09,6.09,6.09,100.00,737446,40,20046,-76
2020-11-05 00:44:46,6.08,6.08,6.08,100.00,735479,40,20029,-76
2020-11-05 00:45:16,6.08,6.08,6.08,100.00,737603,40,20012,-76
2020-11-05 00:45:47,6.08,6.08,6.08,100.00,737778,40,20012,-75
2020-11-05 00:46:19,6.11,6.11,6.11,100.00,733444,40,20052,-76
2020-11-05 00:46:49,6.12,6.12,6.12,100.00,735412,40,19988,-77
2020-11-05 00:47:30,6.12,6.12,6.12,100.00,735487,40,20493,-77
2020-11-05 00:48:03,6.12,6.12,6.12,100.00,737422,40,20425,-76
2020-11-05 00:48:34,6.09,6.09,6.09,100.00,737749,40,20010,-76
2020-11-05 00:49:04,6.12,6.12,6.12,100.00,739594,40,19999,-76
2020-11-05 00:49:44,6.15,6.15,6.15,100.00,737664,40,20009,-77
2020-11-05 00:50:14,6.13,6.13,6.13,100.00,733327,40,20331,-76
2020-11-05 00:50:45,6.10,6.10,6.10,100.00,739662,40,19980,-76
2020-11-05 00:51:16,6.13,6.13,6.13,100.00,737611,40,20008,-78
2020-11-05 00:51:46,6.15,6.15,6.15,100.00,739483,40,20445,-77
2020-11-05 00:52:18,6.16,6.16,6.16,100.00,737145,32,20036,-77
2020-11-05 00:52:48,6.21,6.21,6.21,100.00,738362,32,19993,-77
2020-11-05 00:53:19,6.19,6.19,6.19,100.00,735417,40,19999,-77
2020-11-05 00:53:50,6.18,6.18,6.18,100.00,735632,40,20012,-75
2020-11-05 00:54:24,6.17,6.17,6.17,100.00,737466,40,19999,-76
2020-11-05 00:54:56,6.13,6.13,6.13,100.00,738664,32,19981,-76
2020-11-05 00:55:36,6.11,6.11,6.11,100.00,736815,32,19984,-75
2020-11-05 00:56:16,6.15,6.15,6.15,100.00,733423,40,19993,-76
2020-11-05 00:56:46,6.12,6.12,6.12,100.00,729337,40,20071,-77
2020-11-05 00:57:25,6.14,6.14,6.14,100.00,737414,40,20011,-76
2020-11-05 00:57:56,6.14,6.14,6.14,100.00,737336,40,20417,-76
2020-11-05 00:58:26,6.13,6.13,6.13,100.00,733383,40,19993,-75
2020-11-05 00:58:57,6.13,6.13,6.13,100.00,737410,40,20036,-77
2020-11-05 00:59:28,6.13,6.13,6.13,100.00,733510,40,20427,-75
2020-11-05 00:59:59,6.10,6.10,6.10,100.00,731330,40,20460,-76
2020-11-05 01:00:49,6.14,6.14,6.14,100.00,733389,40,19993,-77
2020-11-05 01:01:21,6.12,6.12,6.12,100.00,744447,32,20095,-78
2020-11-05 01:02:00,6.10,6.10,6.10,100.00,733561,40,20472,-77
2020-11-05 01:02:50,6.07,6.07,6.07,100.00,735625,40,19985,-77
2020-11-05 01:03:21,6.09,6.09,6.09,100.00,741074,32,20046,-76
2020-11-05 01:04:01,6.14,6.14,6.14,100.00,733507,40,20458,-77
2020-11-05 01:04:31,6.12,6.12,6.12,100.00,737475,32,20444,-80
2020-11-05 01:05:02,6.14,6.14,6.14,100.00,739732,40,19980,-78
2020-11-05 01:05:34,6.15,6.15,6.15,100.00,735600,40,19997,-77
2020-11-05 01:06:14,6.19,6.19,6.19,100.00,731224,40,20409,-76
2020-11-05 01:06:45,6.18,6.18,6.18,100.00,733186,40,20000,-77
2020-11-05 01:07:17,6.14,6.14,6.14,100.00,735598,40,19997,-77
2020-11-05 01:07:47,6.12,6.12,6.12,100.00,735456,40,20452,-77
2020-11-05 01:08:22,6.13,6.13,6.13,100.00,735564,40,20004,-78
2020-11-05 01:08:57,6.14,6.14,6.14,100.00,745486,32,19985,-79
2020-11-05 01:09:29,6.15,6.15,6.15,100.00,736965,32,20547,-78
2020-11-05 01:09:59,6.12,6.12,6.12,100.00,731405,40,20370,-76
2020-11-05 01:10:31,6.17,6.17,6.17,100.00,733550,40,19989,-76
2020-11-05 01:11:02,6.20,6.20,6.20,100.00,744000,32,19998,-76
2020-11-05 01:11:32,6.18,6.18,6.18,100.00,735411,40,19985,-78
2020-11-05 01:12:03,6.18,6.18,6.18,100.00,737438,40,20077,-76
2020-11-05 01:12:34,6.20,6.20,6.20,100.00,737551,40,20016,-79
2020-11-05 01:13:05,6.15,6.15,6.15,100.00,733199,40,20417,-78
2020-11-05 01:13:42,6.15,6.15,6.15,100.00,735745,40,19988,-74
2020-11-05 01:14:13,6.14,6.14,6.14,100.00,739731,40,19983,-81
2020-11-05 01:14:45,6.16,6.16,6.16,100.00,735549,40,19988,-76
2020-11-05 01:15:15,6.18,6.18,6.18,100.00,735558,40,19984,-78
2020-11-05 01:15:47,6.21,6.21,6.21,100.00,735789,40,20001,-77
2020-11-05 01:16:18,6.21,6.21,6.21,100.00,733422,40,20008,-79
2020-11-05 01:16:51,6.23,6.23,6.23,100.00,772017,32,20483,-78
2020-11-05 01:17:30,6.24,6.24,6.24,100.00,743205,32,20412,-77
2020-11-05 01:18:01,6.23,6.23,6.23,100.00,738090,32,20506,-76
2020-11-05 01:18:31,6.25,6.25,6.25,100.00,733445,40,19992,-76
2020-11-05 01:19:04,6.23,6.23,6.23,100.00,735502,40,19996,-75
2020-11-05 01:19:36,6.22,6.22,6.22,100.00,739115,32,20038,-76
2020-11-05 01:20:07,6.19,6.19,6.19,100.00,733308,40,20005,-76
2020-11-05 01:20:50,6.17,6.17,6.17,100.00,735428,40,19996,-76
2020-11-05 01:21:21,6.16,6.16,6.16,100.00,748958,32,20006,-75
2020-11-05 01:21:51,6.16,6.16,6.16,100.00,731215,40,20392,-77
2020-11-05 01:22:22,6.15,6.15,6.15,100.00,729470,40,20002,-76
2020-11-05 01:22:53,6.14,6.14,6.14,100.00,733288,40,19995,-75
2020-11-05 01:23:24,6.16,6.16,6.16,100.00,737502,40,20031,-77
2020-11-05 01:23:55,6.17,6.17,6.17,100.00,735383,40,20039,-76
2020-11-05 01:24:25,6.18,6.18,6.18,100.00,733479,40,19996,-75
2020-11-05 01:25:03,6.21,6.21,6.21,100.00,731370,40,20015,-76
2020-11-05 01:25:34,6.20,6.20,6.20,100.00,737633,40,20452,-76
2020-11-05 01:26:05,6.19,6.19,6.19,100.00,737688,40,19996,-75
2020-11-05 01:26:36,6.20,6.20,6.20,100.00,739635,40,19997,-75
2020-11-05 01:27:07,6.16,6.16,6.16,100.00,744874,32,19996,-76
2020-11-05 01:27:47,6.19,6.19,6.19,100.00,733257,40,20434,-76
2020-11-05 01:28:17,6.24,6.24,6.24,100.00,737418,40,19996,-76
2020-11-05 01:28:48,6.28,6.28,6.28,100.00,737238,40,20095,-80
2020-11-05 01:29:20,6.29,6.29,6.29,100.00,737525,40,20008,-78
2020-11-05 01:29:52,6.31,6.31,6.31,100.00,731123,40,19997,-76
2020-11-05 01:30:36,6.28,6.28,6.28,100.00,757086,32,20104,-77
2020-11-05 01:31:07,6.26,6.26,6.26,100.00,737938,32,19997,-76
2020-11-05 01:31:37,6.24,6.24,6.24,100.00,737295,40,20507,-77
2020-11-05 01:32:08,6.22,6.22,6.22,100.00,737464,40,20011,-78
2020-11-05 01:32:39,6.23,6.23,6.23,100.00,746099,32,20067,-77
2020-11-05 01:33:20,6.22,6.22,6.22,100.00,733280,40,20000,-77
2020-11-05 01:33:51,6.23,6.23,6.23,100.00,733551,40,19989,-76
2020-11-05 01:34:22,6.21,6.21,6.21,100.00,740067,32,20392,-76
2020-11-05 01:34:54,6.24,6.24,6.24,100.00,737272,40,19988,-77
2020-11-05 01:35:24,6.26,6.26,6.26,100.00,736598,32,20011,-76
2020-11-05 01:36:16,6.24,6.24,6.24,100.00,733365,40,19988,-76
2020-11-05 01:36:48,6.21,6.21,6.21,100.00,780122,32,19988,-77
2020-11-05 01:37:18,6.25,6.25,6.25,100.00,737208,32,20020,-76
2020-11-05 01:37:49,6.18,6.18,6.18,100.00,731511,40,20005,-75
2020-11-05 01:38:20,6.18,6.18,6.18,100.00,733221,40,20406,-77
2020-11-05 01:38:52,6.20,6.20,6.20,100.00,733553,40,19989,-78
2020-11-05 01:39:22,6.18,6.18,6.18,100.00,735428,40,20460,-77
2020-11-05 01:39:53,6.17,6.17,6.17,100.00,733504,40,19981,-78
2020-11-05 01:40:24,6.18,6.18,6.18,100.00,737539,40,20058,-77
2020-11-05 01:40:54,6.15,6.15,6.15,100.00,733255,40,20465,-76
2020-11-05 01:41:25,6.17,6.17,6.17,100.00,735349,40,20015,-76
2020-11-05 01:41:58,6.22,6.22,6.22,100.00,737397,40,20007,-76
2020-11-05 01:42:29,6.19,6.19,6.19,100.00,735509,40,20000,-76
2020-11-05 01:42:59,6.17,6.17,6.17,100.00,733381,40,20470,-75
2020-11-05 01:43:30,6.19,6.19,6.19,100.00,731276,40,19981,-75
2020-11-05 01:44:01,6.21,6.21,6.21,100.00,735476,40,19988,-75
2020-11-05 01:44:32,6.18,6.18,6.18,100.00,736936,32,20008,-76
2020-11-05 01:45:12,6.18,6.18,6.18,100.00,733437,40,19989,-77
2020-11-05 01:45:44,6.16,6.16,6.16,100.00,739716,32,20421,-76
2020-11-05 01:46:25,6.19,6.19,6.19,100.00,737391,40,20000,-75
2020-11-05 01:46:56,6.20,6.20,6.20,100.00,733213,40,20408,-74
2020-11-05 01:47:26,6.18,6.18,6.18,100.00,737444,40,19992,-75
2020-11-05 01:47:57,6.21,6.21,6.21,100.00,735323,40,20001,-77
2020-11-05 01:48:30,6.27,6.27,6.27,100.00,731463,40,20005,-75
2020-11-05 01:49:01,6.29,6.29,6.29,100.00,756043,32,19992,-75
2020-11-05 01:49:52,6.25,6.25,6.25,100.00,733351,40,19981,-76
2020-11-05 01:50:32,6.19,6.19,6.19,100.00,740422,32,20335,-75
2020-11-05 01:51:03,6.16,6.16,6.16,100.00,733206,40,20000,-75
2020-11-05 01:51:37,6.19,6.19,6.19,100.00,737226,40,20364,-75
2020-11-05 01:52:08,6.17,6.17,6.17,100.00,737327,40,20498,-77
2020-11-05 01:52:50,6.20,6.20,6.20,100.00,737350,40,20008,-76
2020-11-05 01:53:22,6.18,6.18,6.18,100.00,738305,32,20063,-76
2020-11-05 01:53:52,6.17,6.17,6.17,100.00,740254,32,20024,-79
2020-11-05 01:54:23,6.17,6.17,6.17,100.00,737197,40,20004,-77
2020-11-05 01:54:55,6.17,6.17,6.17,100.00,737262,40,19996,-77
2020-11-05 01:55:27,6.16,6.16,6.16,100.00,737153,40,19988,-76
2020-11-05 01:55:58,6.18,6.18,6.18,100.00,746110,32,19996,-78
2020-11-05 01:56:28,6.20,6.20,6.20,100.00,737290,40,20004,-76
2020-11-05 01:57:02,6.18,6.18,6.18,100.00,733489,40,19985,-76
2020-11-05 01:57:32,6.18,6.18,6.18,100.00,735248,40,19997,-77
2020-11-05 01:58:04,6.16,6.16,6.16,100.00,737421,40,20062,-78
2020-11-05 01:58:44,6.19,6.19,6.19,100.00,774769,32,20012,-76
2020-11-05 01:59:15,6.20,6.20,6.20,100.00,758591,32,20003,-75
2020-11-05 01:59:45,6.23,6.23,6.23,100.00,735249,40,19997,-77
2020-11-05 02:00:16,6.22,6.22,6.22,100.00,739548,40,19999,-77
2020-11-05 02:00:47,6.21,6.21,6.21,100.00,737398,40,19988,-76
2020-11-05 02:01:17,6.16,6.16,6.16,100.00,735583,40,20004,-77
2020-11-05 02:01:57,6.16,6.16,6.16,100.00,737430,40,19991,-77
2020-11-05 02:02:29,6.20,6.20,6.20,100.00,735400,40,19995,-76
2020-11-05 02:03:09,6.21,6.21,6.21,100.00,735247,40,20041,-77
2020-11-05 02:03:45,6.21,6.21,6.21,100.00,753096,32,19988,-76
2020-11-05 02:04:15,6.26,6.26,6.26,100.00,740160,32,19985,-77
2020-11-05 02:04:47,6.20,6.20,6.20,100.00,735426,40,19992,-77
2020-11-05 02:05:32,6.20,6.20,6.20,100.00,736216,32,20428,-76
2020-11-05 02:06:03,6.18,6.18,6.18,100.00,749037,32,20034,-77
2020-11-05 02:06:39,6.19,6.19,6.19,100.00,733545,40,20068,-76
2020-11-05 02:07:11,6.17,6.17,6.17,100.00,735388,40,20044,-75
2020-11-05 02:07:44,6.18,6.18,6.18,100.00,747325,32,20005,-76
2020-11-05 02:08:24,6.19,6.19,6.19,100.00,786145,32,19989,-76
2020-11-05 02:08:55,6.16,6.16,6.16,100.00,738253,32,20392,-77
2020-11-05 02:09:35,6.15,6.15,6.15,100.00,737266,40,19980,-75
2020-11-05 02:10:06,6.14,6.14,6.14,100.00,752854,32,19984,-76
2020-11-05 02:10:43,6.16,6.16,6.16,100.00,735414,40,19997,-78
2020-11-05 02:11:34,6.17,6.17,6.17,100.00,735425,40,20314,-76
2020-11-05 02:12:05,6.19,6.19,6.19,100.00,735358,40,19991,-75
2020-11-05 02:12:36,6.19,6.19,6.19,100.00,737655,32,20381,-77
2020-11-05 02:13:07,6.17,6.17,6.17,100.00,737330,40,19992,-75
2020-11-05 02:13:38,6.18,6.18,6.18,100.00,735485,40,20006,-75
2020-11-05 02:14:10,6.16,6.16,6.16,100.00,738851,32,20119,-76
2020-11-05 02:14:41,6.16,6.16,6.16,100.00,737183,40,20085,-76
2020-11-05 02:15:12,6.15,6.15,6.15,100.00,735663,40,19992,-76
2020-11-05 02:15:46,6.14,6.14,6.14,100.00,737417,40,20000,-76
2020-11-05 02:16:17,6.13,6.13,6.13,100.00,781325,32,20009,-75
2020-11-05 02:16:49,6.15,6.15,6.15,100.00,747765,32,20003,-75
2020-11-05 02:17:22,6.17,6.17,6.17,100.00,737361,40,19992,-75
2020-11-05 02:17:53,6.19,6.19,6.19,100.00,732816,40,20079,-77
2020-11-05 02:18:26,6.18,6.18,6.18,100.00,795275,32,20465,-76
2020-11-05 02:18:58,6.18,6.18,6.18,100.00,744150,32,19998,-75
2020-11-05 02:19:31,6.21,6.21,6.21,100.00,741597,40,20364,-76
2020-11-05 02:20:02,6.24,6.24,6.24,100.00,735419,40,20016,-74
2020-11-05 02:20:33,6.22,6.22,6.22,100.00,733392,40,20060,-77
2020-11-05 02:21:04,6.21,6.21,6.21,100.00,737452,40,19996,-75
2020-11-05 02:21:46,6.26,6.26,6.26,100.00,737548,40,20435,-76
2020-11-05 02:22:18,6.24,6.24,6.24,100.00,737317,40,20517,-77
2020-11-05 02:22:49,6.22,6.22,6.22,100.00,735494,40,20015,-77
2020-11-05 02:23:20,6.21,6.21,6.21,100.00,737618,40,20008,-77
2020-11-05 02:23:50,6.19,6.19,6.19,100.00,733496,40,20024,-76
2020-11-05 02:24:30,6.18,6.18,6.18,100.00,735436,40,20000,-75
2020-11-05 02:25:13,6.16,6.16,6.16,100.00,737624,40,20035,-75
2020-11-05 02:25:43,6.12,6.12,6.12,100.00,741812,32,19992,-75
2020-11-05 02:26:23,6.11,6.11,6.11,100.00,733232,40,20023,-75
2020-11-05 02:26:56,6.13,6.13,6.13,100.00,735403,40,20454,-76
2020-11-05 02:27:27,6.11,6.11,6.11,100.00,735909,32,20067,-76
2020-11-05 02:27:57,6.13,6.13,6.13,100.00,733220,40,20047,-77
2020-11-05 02:28:28,6.14,6.14,6.14,100.00,735343,40,20039,-75
2020-11-05 02:29:09,6.13,6.13,6.13,100.00,739551,40,19992,-77
2020-11-05 02:29:41,6.10,6.10,6.10,100.00,738100,32,20005,-76
2020-11-05 02:30:11,6.10,6.10,6.10,100.00,760287,32,20389,-74
2020-11-05 02:30:42,6.12,6.12,6.12,100.00,737443,40,20020,-75
2020-11-05 02:31:13,6.12,6.12,6.12,100.00,733336,40,20000,-75
2020-11-05 02:31:43,6.14,6.14,6.14,100.00,739336,40,19980,-75
2020-11-05 02:32:14,6.16,6.16,6.16,100.00,735205,40,19984,-75
2020-11-05 02:33:03,6.18,6.18,6.18,100.00,735324,40,19997,-75
2020-11-05 02:33:34,6.10,6.10,6.10,100.00,735354,40,19996,-75
2020-11-05 02:34:05,6.15,6.15,6.15,100.00,751672,32,20109,-77
2020-11-05 02:34:45,6.13,6.13,6.13,100.00,737276,40,20102,-76
2020-11-05 02:35:16,6.14,6.14,6.14,100.00,737196,32,19992,-76
2020-11-05 02:35:47,6.15,6.15,6.15,100.00,737324,40,19996,-77
2020-11-05 02:36:19,6.13,6.13,6.13,100.00,737144,40,20000,-75
2020-11-05 02:36:50,6.09,6.09,6.09,100.00,737654,40,19988,-76
2020-11-05 02:37:22,6.06,6.06,6.06,100.00,737184,40,20004,-75
2020-11-05 02:38:04,6.04,6.04,6.04,100.00,777300,32,20011,-74
2020-11-05 02:38:36,6.06,6.06,6.06,100.00,737389,40,19990,-75
2020-11-05 02:39:08,6.05,6.05,6.05,100.00,737378,40,19996,-76
2020-11-05 02:39:45,6.02,6.02,6.02,100.00,739332,40,20629,-75
2020-11-05 02:40:18,6.04,6.04,6.04,100.00,749857,32,19993,-78
2020-11-05 02:40:52,6.03,6.03,6.03,100.00,747013,32,20004,-77
2020-11-05 02:41:23,6.01,6.01,6.01,100.00,739480,40,20480,-76
2020-11-05 02:41:53,5.99,5.99,5.99,100.00,737376,40,19992,-75
2020-11-05 02:42:24,5.97,5.97,5.97,100.00,733355,40,20001,-76
2020-11-05 02:42:55,5.96,5.96,5.96,100.00,735351,40,19989,-77
2020-11-05 02:43:26,5.93,5.93,5.93,100.00,737496,40,19988,-77
2020-11-05 02:44:07,5.92,5.92,5.92,100.00,735221,40,20040,-75
2020-11-05 02:44:38,5.91,5.91,5.91,100.00,735224,40,19989,-76
2020-11-05 02:45:18,5.91,5.91,5.91,100.00,737313,40,20044,-76
2020-11-05 02:45:49,5.89,5.89,5.89,100.00,758677,32,19999,-76
2020-11-05 02:46:20,5.89,5.89,5.89,100.00,737383,40,19991,-77
2020-11-05 02:47:05,5.84,5.84,5.84,100.00,733096,40,20430,-75
2020-11-05 02:47:45,5.83,5.83,5.83,100.00,740671,32,20395,-74
2020-11-05 02:48:16,5.81,5.81,5.81,100.00,735793,32,19988,-75
2020-11-05 02:48:56,5.82,5.82,5.82,100.00,735311,40,20008,-75
2020-11-05 02:49:31,5.79,5.79,5.79,100.00,735295,40,19988,-76
2020-11-05 02:50:08,5.79,5.79,5.79,100.00,735390,40,20446,-74
2020-11-05 02:50:49,5.78,5.78,5.78,100.00,734816,40,19991,-75
2020-11-05 02:51:20,5.78,5.78,5.78,100.00,738374,32,20004,-74
2020-11-05 02:51:50,5.74,5.74,5.74,100.00,736778,40,20016,-74
2020-11-05 02:52:31,5.73,5.73,5.73,100.00,732671,40,20547,-74
2020-11-05 02:53:02,5.71,5.71,5.71,100.00,736758,40,20105,-74
2020-11-05 02:53:33,5.68,5.68,5.68,100.00,736740,40,20062,-74
2020-11-05 02:54:04,5.67,5.67,5.67,100.00,736502,32,20036,-74
2020-11-05 02:54:34,5.66,5.66,5.66,100.00,734768,40,19976,-74
2020-11-05 02:55:05,5.65,5.65,5.65,100.00,732674,40,19993,-74
2020-11-05 02:55:35,5.64,5.64,5.64,100.00,732852,40,20033,-74
2020-11-05 02:56:16,5.63,5.63,5.63,100.00,734690,40,20016,-74
2020-11-05 02:56:55,5.63,5.63,5.63,100.00,779442,32,20059,-76
2020-11-05 02:57:26,5.62,5.62,5.62,100.00,733286,40,20003,-75
2020-11-05 02:58:01,5.60,5.60,5.60,100.00,737242,40,19992,-75
2020-11-05 02:58:34,5.57,5.57,5.57,100.00,737194,40,20381,-76
2020-11-05 02:59:05,5.57,5.57,5.57,100.00,735090,40,19984,-75
2020-11-05 02:59:46,5.54,5.54,5.54,100.00,733197,40,19989,-75
2020-11-05 03:00:16,5.54,5.54,5.54,100.00,739940,32,20400,-73
2020-11-05 03:00:48,5.53,5.53,5.53,100.00,735352,40,20012,-74
2020-11-05 03:01:28,5.53,5.53,5.53,100.00,733107,40,19977,-75
2020-11-05 03:02:01,5.53,5.53,5.53,100.00,737140,40,20487,-77
2020-11-05 03:02:32,5.53,5.53,5.53,100.00,734763,32,20491,-77
2020-11-05 03:03:03,5.53,5.53,5.53,100.00,730732,40,20013,-75
2020-11-05 03:03:34,5.51,5.51,5.51,100.00,733023,40,20448,-74
2020-11-05 03:04:07,5.50,5.50,5.50,100.00,759395,32,20313,-75
2020-11-05 03:04:44,5.50,5.50,5.50,100.00,807814,32,20049,-77
2020-11-05 03:05:15,5.48,5.48,5.48,100.00,733166,40,20446,-76
2020-11-05 03:05:46,5.46,5.46,5.46,100.00,735110,40,20068,-75
2020-11-05 03:06:16,5.47,5.47,5.47,100.00,737205,40,19996,-77
2020-11-05 03:06:48,5.47,5.47,5.47,100.00,737425,40,20028,-76
2020-11-05 03:07:20,5.45,5.45,5.45,100.00,737200,40,20014,-77
2020-11-05 03:07:55,5.43,5.43,5.43,100.00,780789,32,19992,-74
2020-11-05 03:08:25,5.45,5.45,5.45,100.00,733211,40,20012,-76
2020-11-05 03:08:56,5.43,5.43,5.43,100.00,737247,40,19992,-76
2020-11-05 03:09:29,5.44,5.44,5.44,100.00,735104,40,19984,-77
2020-11-05 03:10:01,5.43,5.43,5.43,100.00,737286,40,20032,-77
2020-11-05 03:10:31,5.41,5.41,5.41,100.00,735377,40,20011,-76
2020-11-05 03:11:05,5.39,5.39,5.39,100.00,736984,40,20011,-76
2020-11-05 03:11:36,5.38,5.38,5.38,100.00,739300,40,20027,-75
2020-11-05 03:12:08,5.36,5.36,5.36,100.00,739150,40,20000,-76
2020-11-05 03:12:42,5.35,5.35,5.35,100.00,739267,40,19988,-76
2020-11-05 03:13:13,5.34,5.34,5.34,100.00,748454,32,20314,-75
2020-11-05 03:13:44,5.32,5.32,5.32,100.00,733092,40,20043,-77
2020-11-05 03:14:20,5.28,5.28,5.28,100.00,737365,40,20030,-76
2020-11-05 03:14:51,5.27,5.27,5.27,100.00,737366,40,19980,-75
2020-11-05 03:15:22,5.25,5.25,5.25,100.00,737240,40,20479,-77
2020-11-05 03:15:52,5.25,5.25,5.25,100.00,735442,40,20063,-75
2020-11-05 03:16:23,5.25,5.25,5.25,100.00,735342,40,19981,-75
2020-11-05 03:17:03,5.25,5.25,5.25,100.00,733185,40,20442,-77
2020-11-05 03:17:43,5.24,5.24,5.24,100.00,735111,40,20496,-77
2020-11-05 03:18:33,5.25,5.25,5.25,100.00,735272,40,20008,-77
2020-11-05 03:19:11,5.22,5.22,5.22,100.00,754556,32,20002,-75
2020-11-05 03:19:43,5.22,5.22,5.22,100.00,735210,40,19997,-77
2020-11-05 03:20:15,5.20,5.20,5.20,100.00,735235,40,20354,-75
2020-11-05 03:20:46,5.20,5.20,5.20,100.00,735187,40,19989,-75
2020-11-05 03:21:17,5.19,5.19,5.19,100.00,734919,40,20032,-77
2020-11-05 03:21:48,5.18,5.18,5.18,100.00,735247,40,20000,-77
2020-11-05 03:22:20,5.16,5.16,5.16,100.00,735019,40,20482,-75
2020-11-05 03:23:00,5.16,5.16,5.16,100.00,739484,32,19984,-75
2020-11-05 03:23:47,5.13,5.13,5.13,100.00,737113,40,19984,-76
2020-11-05 03:24:18,5.14,5.14,5.14,100.00,741953,32,19988,-77
2020-11-05 03:24:48,5.13,5.13,5.13,100.00,733661,40,20018,-76
2020-11-05 03:25:19,5.12,5.12,5.12,100.00,737744,40,20396,-76
2020-11-05 03:25:57,5.12,5.12,5.12,100.00,737654,40,19988,-76
2020-11-05 03:26:29,5.09,5.09,5.09,100.00,736252,32,20041,-76
2020-11-05 03:27:07,5.11,5.11,5.11,100.00,736542,32,20003,-77
2020-11-05 03:27:38,5.14,5.14,5.14,100.00,735616,40,20004,-75
2020-11-05 03:28:18,5.12,5.12,5.12,100.00,735522,40,20047,-77
2020-11-05 03:28:49,5.10,5.10,5.10,100.00,737624,40,20352,-74
2020-11-05 03:29:20,5.12,5.12,5.12,100.00,739533,40,19988,-76
2020-11-05 03:29:51,5.12,5.12,5.12,100.00,735567,40,19993,-75
2020-11-05 03:30:24,5.09,5.09,5.09,100.00,733540,40,20418,-75
2020-11-05 03:31:04,5.09,5.09,5.09,100.00,763941,32,20046,-75
2020-11-05 03:31:35,5.07,5.07,5.07,100.00,737060,32,20008,-76
2020-11-05 03:32:06,5.02,5.02,5.02,100.00,735689,40,20488,-77
2020-11-05 03:32:37,5.00,5.00,5.00,100.00,731289,40,20012,-75
2020-11-05 03:33:07,5.00,5.00,5.00,100.00,735670,40,20029,-75
2020-11-05 03:33:47,4.98,4.98,4.98,100.00,735414,40,19985,-78
2020-11-05 03:34:18,5.03,5.03,5.03,100.00,733641,40,19989,-76
2020-11-05 03:34:58,4.99,4.99,4.99,100.00,735365,40,19993,-76
2020-11-05 03:35:38,4.98,4.98,4.98,100.00,737058,32,20000,-76
2020-11-05 03:36:09,4.97,4.97,4.97,100.00,734715,32,20462,-75
2020-11-05 03:36:40,4.97,4.97,4.97,100.00,733706,40,20012,-76
2020-11-05 03:37:10,4.95,4.95,4.95,100.00,737532,40,20000,-75
2020-11-05 03:37:42,4.95,4.95,4.95,100.00,737810,40,20000,-76
2020-11-05 03:38:13,4.97,4.97,4.97,100.00,737713,40,19999,-76
2020-11-05 03:39:02,4.95,4.95,4.95,100.00,735635,40,20027,-75
2020-11-05 03:39:53,4.94,4.94,4.94,100.00,739629,32,20022,-76
2020-11-05 03:40:23,4.91,4.91,4.91,100.00,770074,32,19999,-76
2020-11-05 03:41:08,4.90,4.90,4.90,100.00,739603,40,20043,-75
2020-11-05 03:41:42,4.88,4.88,4.88,100.00,738412,32,19999,-77
2020-11-05 03:42:13,4.89,4.89,4.89,100.00,737560,40,20008,-75
2020-11-05 03:42:43,4.88,4.88,4.88,100.00,737757,40,20004,-75
2020-11-05 03:43:25,4.88,4.88,4.88,100.00,735471,40,19999,-75
2020-11-05 03:43:56,4.84,4.84,4.84,100.00,739639,40,20058,-77
2020-11-05 03:44:28,4.82,4.82,4.82,100.00,739824,40,19995,-77
2020-11-05 03:44:59,4.81,4.81,4.81,100.00,753560,32,20016,-75
2020-11-05 03:45:30,4.81,4.81,4.81,100.00,735456,40,19981,-76
2020-11-05 03:46:00,4.83,4.83,4.83,100.00,753914,32,20074,-76
2020-11-05 03:46:33,4.81,4.81,4.81,100.00,735328,40,20067,-76
2020-11-05 03:47:03,4.79,4.79,4.79,100.00,737586,40,20020,-77
2020-11-05 03:47:34,4.78,4.78,4.78,100.00,737450,40,20003,-78
2020-11-05 03:48:05,4.76,4.76,4.76,100.00,733542,40,20350,-76
2020-11-05 03:48:35,4.75,4.75,4.75,100.00,733244,40,20055,-75
2020-11-05 03:49:10,4.75,4.75,4.75,100.00,735415,40,20492,-76
2020-11-05 03:49:43,4.73,4.73,4.73,100.00,746271,32,19996,-75
2020-11-05 03:50:20,4.80,4.80,4.80,100.00,737585,40,19980,-76
2020-11-05 03:50:50,4.76,4.76,4.76,100.00,737510,40,20625,-76
2020-11-05 03:51:21,4.75,4.75,4.75,100.00,733442,40,20145,-76
2020-11-05 03:52:11,4.75,4.75,4.75,100.00,735190,40,20005,-77
2020-11-05 03:52:43,4.82,4.82,4.82,100.00,737559,32,20123,-77
2020-11-05 03:53:16,4.78,4.78,4.78,100.00,735377,40,19989,-77
2020-11-05 03:53:46,4.75,4.75,4.75,100.00,737428,40,20388,-76
2020-11-05 03:54:17,4.74,4.74,4.74,100.00,735517,40,19988,-76
2020-11-05 03:54:57,4.72,4.72,4.72,100.00,737459,40,20110,-77
2020-11-05 03:55:27,4.70,4.70,4.70,100.00,739632,40,20446,-75
2020-11-05 03:55:58,4.69,4.69,4.69,100.00,737456,40,20067,-76
2020-11-05 03:56:39,4.69,4.69,4.69,100.00,733355,40,20029,-76
2020-11-05 03:57:11,4.66,4.66,4.66,100.00,750153,32,19991,-76
2020-11-05 03:57:51,4.63,4.63,4.63,100.00,737442,40,19984,-76
2020-11-05 03:58:22,4.62,4.62,4.62,100.00,737717,40,20035,-75
2020-11-05 03:58:53,4.62,4.62,4.62,100.00,737298,40,20017,-77
2020-11-05 03:59:25,4.60,4.60,4.60,100.00,735701,40,19988,-75
2020-11-05 04:00:03,4.61,4.61,4.61,100.00,738673,32,20039,-78
2020-11-05 04:00:35,4.58,4.58,4.58,100.00,735294,40,19996,-78
2020-11-05 04:01:06,4.58,4.58,4.58,100.00,735514,40,20353,-75
2020-11-05 04:01:36,4.59,4.59,4.59,100.00,733244,40,20025,-75
2020-11-05 04:02:10,4.62,4.62,4.62,100.00,735345,40,20019,-77
2020-11-05 04:02:45,4.71,4.71,4.71,100.00,733246,40,19996,-76
2020-11-05 04:03:17,4.70,4.70,4.70,100.00,743660,32,20001,-75
2020-11-05 04:03:48,4.73,4.73,4.73,100.00,735315,40,20484,-76
2020-11-05 04:04:20,4.73,4.73,4.73,100.00,735405,40,20055,-76
2020-11-05 04:05:10,4.74,4.74,4.74,100.00,737439,40,19985,-75
2020-11-05 04:05:41,4.74,4.74,4.74,100.00,735247,32,20056,-75
2020-11-05 04:06:12,4.80,4.80,4.80,100.00,733213,40,19993,-76
2020-11-05 04:06:42,4.84,4.84,4.84,100.00,735395,40,19996,-76
2020-11-05 04:07:13,4.82,4.82,4.82,100.00,735423,40,19997,-77
2020-11-05 04:07:46,4.77,4.77,4.77,100.00,731398,40,19993,-76
2020-11-05 04:08:17,4.76,4.76,4.76,100.00,735211,40,20613,-76
2020-11-05 04:08:48,4.73,4.73,4.73,100.00,737610,40,19984,-76
2020-11-05 04:09:18,4.71,4.71,4.71,100.00,735292,40,19985,-75
2020-11-05 04:09:49,4.71,4.71,4.71,100.00,733285,40,19991,-75
2020-11-05 04:10:23,4.69,4.69,4.69,100.00,745836,32,19976,-75
2020-11-05 04:10:54,4.67,4.67,4.67,100.00,737567,40,20533,-76
2020-11-05 04:11:43,4.66,4.66,4.66,100.00,733477,40,19987,-75
2020-11-05 04:12:22,4.63,4.63,4.63,100.00,737560,40,19997,-76
2020-11-05 04:13:02,4.37,4.37,4.37,100.00,735256,40,20003,-75
2020-11-05 04:13:42,4.63,4.63,4.63,100.00,733451,40,20431,-76
2020-11-05 04:14:12,4.61,4.61,4.61,100.00,733429,40,20005,-75
2020-11-05 04:14:43,4.65,4.65,4.65,100.00,735460,40,19988,-75
2020-11-05 04:15:22,4.71,4.71,4.71,100.00,737403,40,20015,-75
2020-11-05 04:16:03,4.70,4.70,4.70,100.00,735505,40,19984,-75
2020-11-05 04:16:34,4.70,4.70,4.70,100.00,741569,32,20007,-75
2020-11-05 04:17:14,4.68,4.68,4.68,100.00,737338,40,19992,-76
2020-11-05 04:17:45,4.73,4.73,4.73,100.00,740339,32,19984,-76
2020-11-05 04:18:17,4.70,4.70,4.70,100.00,737516,40,19996,-75
2020-11-05 04:18:48,4.71,4.71,4.71,100.00,735288,40,20388,-76
2020-11-05 04:19:25,4.68,4.68,4.68,100.00,737386,40,19992,-76
2020-11-05 04:19:57,4.68,4.68,4.68,100.00,737374,40,19988,-77
2020-11-05 04:20:28,4.66,4.66,4.66,100.00,735467,40,19984,-75
2020-11-05 04:20:58,4.72,4.72,4.72,100.00,735532,40,19988,-75
2020-11-05 04:21:42,4.70,4.70,4.70,100.00,735206,40,20075,-76
2020-11-05 04:22:14,4.63,4.63,4.63,100.00,737570,40,19985,-76
2020-11-05 04:22:45,4.61,4.61,4.61,100.00,735429,40,19988,-75
2020-11-05 04:23:16,4.60,4.60,4.60,100.00,737453,40,20034,-75
2020-11-05 04:23:48,4.63,4.63,4.63,100.00,735334,40,20462,-75
2020-11-05 04:24:18,4.63,4.63,4.63,100.00,737510,40,19981,-76
2020-11-05 04:24:49,4.65,4.65,4.65,100.00,737210,40,20012,-75
2020-11-05 04:25:32,4.61,4.61,4.61,100.00,733476,40,19984,-75
2020-11-05 04:26:13,4.61,4.61,4.61,100.00,738438,32,19995,-77
2020-11-05 04:26:54,4.60,4.60,4.60,100.00,781527,32,19991,-77
2020-11-05 04:27:25,4.65,4.65,4.65,100.00,785852,32,19993,-76
2020-11-05 04:28:05,4.60,4.60,4.60,100.00,735166,40,20067,-75
2020-11-05 04:28:45,4.59,4.59,4.59,100.00,735508,40,20377,-75
2020-11-05 04:29:16,4.57,4.57,4.57,100.00,742801,32,20401,-75
2020-11-05 04:29:46,4.54,4.54,4.54,100.00,731344,40,20015,-74
2020-11-05 04:30:21,4.51,4.51,4.51,100.00,735458,40,20004,-76
2020-11-05 04:30:52,4.50,4.50,4.50,100.00,743084,32,20000,-76
2020-11-05 04:31:23,4.48,4.48,4.48,100.00,737271,40,19988,-76
2020-11-05 04:31:53,4.46,4.46,4.46,100.00,735220,40,20000,-75
2020-11-05 04:32:24,4.43,4.43,4.43,100.00,735408,40,20020,-75
2020-11-05 04:32:55,4.42,4.42,4.42,100.00,737253,40,20000,-76
2020-11-05 04:33:35,4.41,4.41,4.41,100.00,735380,40,19981,-75
2020-11-05 04:34:06,4.41,4.41,4.41,100.00,744044,32,19992,-74
2020-11-05 04:34:46,4.41,4.41,4.41,100.00,739318,40,20024,-76
2020-11-05 04:35:16,4.46,4.46,4.46,100.00,746075,32,20008,-76
2020-11-05 04:35:47,4.47,4.47,4.47,100.00,741439,40,20041,-75
2020-11-05 04:36:18,4.44,4.44,4.44,100.00,739360,40,20021,-74
2020-11-05 04:36:48,4.43,4.43,4.43,100.00,733430,40,20011,-75
2020-11-05 04:37:27,4.42,4.42,4.42,100.00,733134,40,20000,-75
2020-11-05 04:38:00,4.44,4.44,4.44,100.00,750860,32,19992,-75
2020-11-05 04:38:30,4.45,4.45,4.45,100.00,741040,40,20383,-74
2020-11-05 04:39:01,4.52,4.52,4.52,100.00,738810,40,19983,-75
2020-11-05 04:39:32,4.51,4.51,4.51,100.00,738884,40,20011,-75
2020-11-05 04:40:12,4.51,4.51,4.51,100.00,736949,40,20460,-74
2020-11-05 04:40:52,4.53,4.53,4.53,100.00,739533,32,19996,-75
2020-11-05 04:41:36,4.55,4.55,4.55,100.00,736828,40,20054,-74
2020-11-05 04:42:06,4.62,4.62,4.62,100.00,754689,32,20047,-75
2020-11-05 04:42:46,4.62,4.62,4.62,100.00,737051,40,20036,-75
2020-11-05 04:43:17,4.63,4.63,4.63,100.00,736858,40,20060,-75
2020-11-05 04:43:50,4.63,4.63,4.63,100.00,737027,40,20061,-75
2020-11-05 04:44:31,4.68,4.68,4.68,100.00,735254,40,20137,-76
2020-11-05 04:45:09,4.69,4.69,4.69,100.00,737468,32,20084,-74
2020-11-05 04:45:40,4.75,4.75,4.75,100.00,737340,40,19980,-75
2020-11-05 04:46:14,4.76,4.76,4.76,100.00,739353,40,19996,-75
2020-11-05 04:46:44,4.77,4.77,4.77,100.00,735282,40,19992,-76
2020-11-05 04:47:22,4.77,4.77,4.77,100.00,739461,40,19988,-76
2020-11-05 04:47:52,4.80,4.80,4.80,100.00,739588,40,20376,-75
2020-11-05 04:48:23,4.83,4.83,4.83,100.00,737089,40,20011,-76
2020-11-05 04:49:01,4.84,4.84,4.84,100.00,737237,40,20004,-75
2020-11-05 04:49:31,4.85,4.85,4.85,100.00,735569,40,19992,-75
2020-11-05 04:50:02,4.87,4.87,4.87,100.00,737341,40,20019,-75
2020-11-05 04:50:34,4.89,4.89,4.89,100.00,735238,40,20004,-74
2020-11-05 04:51:14,4.91,4.91,4.91,100.00,738295,32,20111,-75
2020-11-05 04:51:45,4.93,4.93,4.93,100.00,735439,40,20014,-74
2020-11-05 04:52:15,4.96,4.96,4.96,100.00,737316,40,20067,-75
2020-11-05 04:53:06,4.99,4.99,4.99,100.00,737231,40,20066,-75
2020-11-05 04:53:38,5.00,5.00,5.00,100.00,735451,40,20013,-77
2020-11-05 04:54:12,5.00,5.00,5.00,100.00,737350,40,20370,-75
2020-11-05 04:54:43,5.01,5.01,5.01,100.00,735477,40,19992,-76
2020-11-05 04:55:14,5.02,5.02,5.02,100.00,735479,40,19999,-75
2020-11-05 04:55:54,5.04,5.04,5.04,100.00,735451,40,20425,-77
2020-11-05 04:56:26,5.03,5.03,5.03,100.00,739666,32,20130,-75
2020-11-05 04:56:58,5.05,5.05,5.05,100.00,736326,40,20346,-76
2020-11-05 04:57:30,5.03,5.03,5.03,100.00,735320,40,20012,-77
2020-11-05 04:58:02,5.04,5.04,5.04,100.00,747954,32,19992,-77
2020-11-05 04:58:34,5.04,5.04,5.04,100.00,744212,32,19984,-77
2020-11-05 04:59:06,5.05,5.05,5.05,100.00,739651,40,19980,-77
2020-11-05 04:59:37,5.08,5.08,5.08,100.00,743327,32,20399,-76
2020-11-05 05:00:09,5.09,5.09,5.09,100.00,737679,40,19988,-77
2020-11-05 05:00:39,5.08,5.08,5.08,100.00,737859,32,19984,-76
2020-11-05 05:01:12,5.08,5.08,5.08,100.00,733450,40,20397,-78
2020-11-05 05:01:53,5.07,5.07,5.07,100.00,737645,40,20015,-78
2020-11-05 05:02:24,5.08,5.08,5.08,100.00,740433,32,19983,-78
2020-11-05 05:03:11,5.08,5.08,5.08,100.00,752354,32,20004,-76
2020-11-05 05:03:42,5.09,5.09,5.09,100.00,739666,40,19976,-77
2020-11-05 05:04:12,5.11,5.11,5.11,100.00,737741,40,19988,-77
2020-11-05 05:04:44,5.13,5.13,5.13,100.00,735455,40,19985,-77
2020-11-05 05:05:15,5.13,5.13,5.13,100.00,737720,40,20452,-77
2020-11-05 05:05:46,5.15,5.15,5.15,100.00,737532,40,20004,-77
2020-11-05 05:06:26,5.12,5.12,5.12,100.00,739592,40,19980,-77
2020-11-05 05:06:57,5.15,5.15,5.15,100.00,737450,40,19985,-77
2020-11-05 05:07:27,5.14,5.14,5.14,100.00,737668,40,20020,-78
2020-11-05 05:07:58,5.13,5.13,5.13,100.00,735754,40,20049,-77
2020-11-05 05:08:28,5.14,5.14,5.14,100.00,737476,40,20020,-77
2020-11-05 05:09:06,5.14,5.14,5.14,100.00,735717,40,20086,-77
2020-11-05 05:09:53,5.14,5.14,5.14,100.00,737533,40,20012,-79
2020-11-05 05:10:24,5.15,5.15,5.15,100.00,737490,40,20023,-77
2020-11-05 05:11:14,5.16,5.16,5.16,100.00,735516,40,20043,-77
2020-11-05 05:11:45,5.16,5.16,5.16,100.00,751948,32,19999,-77
2020-11-05 05:12:16,5.15,5.15,5.15,100.00,735068,40,20474,-78
2020-11-05 05:12:47,5.14,5.14,5.14,100.00,737528,40,20449,-78
2020-11-05 05:13:19,5.15,5.15,5.15,100.00,735806,40,19996,-77
2020-11-05 05:13:51,5.18,5.18,5.18,100.00,747466,32,19990,-78
2020-11-05 05:14:23,5.16,5.16,5.16,100.00,737573,40,20019,-77
2020-11-05 05:15:03,5.19,5.19,5.19,100.00,786945,32,19988,-77
2020-11-05 05:15:38,5.19,5.19,5.19,100.00,751417,32,20334,-77
2020-11-05 05:16:11,5.16,5.16,5.16,100.00,749520,32,20025,-77
2020-11-05 05:16:41,5.17,5.17,5.17,100.00,746167,32,20000,-78
2020-11-05 05:17:12,5.19,5.19,5.19,100.00,737431,40,19992,-77
2020-11-05 05:17:43,5.19,5.19,5.19,100.00,739674,40,20065,-77
2020-11-05 05:18:24,5.17,5.17,5.17,100.00,740259,32,20015,-77
2020-11-05 05:18:56,5.18,5.18,5.18,100.00,739621,40,20036,-77
2020-11-05 05:19:43,5.18,5.18,5.18,100.00,734638,32,19997,-77
2020-11-05 05:20:14,5.18,5.18,5.18,100.00,735359,40,20003,-78
2020-11-05 05:20:45,5.17,5.17,5.17,100.00,745566,32,20470,-77
2020-11-05 05:21:17,5.17,5.17,5.17,100.00,741707,40,20027,-77
2020-11-05 05:21:47,5.17,5.17,5.17,100.00,739248,32,19980,-77
2020-11-05 05:22:58,5.18,5.18,5.18,100.00,737726,40,19994,-79
2020-11-05 05:23:28,5.19,5.19,5.19,100.00,742211,40,20007,-77
2020-11-05 05:24:12,5.18,5.18,5.18,100.00,735505,40,20004,-77
2020-11-05 05:24:45,5.17,5.17,5.17,100.00,735810,32,20012,-77
2020-11-05 05:25:24,5.17,5.17,5.17,100.00,737146,32,19988,-77
2020-11-05 05:25:56,5.18,5.18,5.18,100.00,735622,40,20402,-77
2020-11-05 05:26:29,5.17,5.17,5.17,100.00,735666,40,19984,-77
2020-11-05 05:26:59,5.18,5.18,5.18,100.00,737576,40,20429,-76
2020-11-05 05:27:30,5.18,5.18,5.18,100.00,737653,40,19980,-77
2020-11-05 05:28:01,5.20,5.20,5.20,100.00,739825,40,19976,-77
2020-11-05 05:28:35,5.20,5.20,5.20,100.00,735714,40,20020,-76
2020-11-05 05:29:06,5.22,5.22,5.22,100.00,735644,40,20011,-76
2020-11-05 05:29:37,5.22,5.22,5.22,100.00,735825,32,20453,-78
2020-11-05 05:30:08,5.26,5.26,5.26,100.00,735800,40,20000,-76
2020-11-05 05:30:48,5.26,5.26,5.26,100.00,737785,40,19980,-77
2020-11-05 05:31:19,5.27,5.27,5.27,100.00,735483,40,20047,-76
2020-11-05 05:31:50,5.27,5.27,5.27,100.00,735681,40,20068,-76
2020-11-05 05:32:21,5.27,5.27,5.27,100.00,737382,40,20052,-76
2020-11-05 05:33:01,5.27,5.27,5.27,100.00,735582,40,19981,-78
2020-11-05 05:33:41,5.30,5.30,5.30,100.00,741531,40,19995,-76
2020-11-05 05:34:12,5.30,5.30,5.30,100.00,733363,40,20016,-78
2020-11-05 05:34:44,5.30,5.30,5.30,100.00,737516,40,20004,-78
2020-11-05 05:35:16,5.31,5.31,5.31,100.00,739486,40,19992,-77
2020-11-05 05:35:46,5.35,5.35,5.35,100.00,783614,32,19995,-77
2020-11-05 05:36:18,5.36,5.36,5.36,100.00,737576,40,19988,-78
2020-11-05 05:36:50,5.35,5.35,5.35,100.00,743912,32,19996,-77
2020-11-05 05:37:20,5.35,5.35,5.35,100.00,735560,40,19992,-73
2020-11-05 05:37:56,5.35,5.35,5.35,100.00,737316,40,20483,-71
2020-11-05 05:38:41,5.37,5.37,5.37,100.00,749285,32,19988,-71
2020-11-05 05:39:22,5.36,5.36,5.36,100.00,739743,40,20471,-70
2020-11-05 05:39:54,5.39,5.39,5.39,100.00,737705,40,19984,-77
2020-11-05 05:40:36,5.40,5.40,5.40,100.00,747298,32,20379,-77
2020-11-05 05:41:07,5.39,5.39,5.39,100.00,770536,32,20001,-76
2020-11-05 05:41:38,5.39,5.39,5.39,100.00,735445,40,20018,-77
2020-11-05 05:42:09,5.40,5.40,5.40,100.00,733075,40,20409,-77
2020-11-05 05:42:52,5.42,5.42,5.42,100.00,735568,40,19983,-76
2020-11-05 05:43:22,5.40,5.40,5.40,100.00,750122,32,20455,-77
2020-11-05 05:44:02,5.42,5.42,5.42,100.00,735452,40,20003,-77
2020-11-05 05:44:42,5.42,5.42,5.42,100.00,741233,32,19980,-79
2020-11-05 05:45:13,5.43,5.43,5.43,100.00,739608,40,20441,-78
2020-11-05 05:45:53,5.44,5.44,5.44,100.00,739440,40,19984,-78
2020-11-05 05:46:23,5.42,5.42,5.42,100.00,740203,32,20054,-77
2020-11-05 05:47:04,5.44,5.44,5.44,100.00,735521,40,20426,-78
2020-11-05 05:47:34,5.43,5.43,5.43,100.00,735586,40,19992,-77
2020-11-05 05:48:05,5.44,5.44,5.44,100.00,735709,40,19989,-77
2020-11-05 05:48:45,5.43,5.43,5.43,100.00,733410,40,19989,-77
2020-11-05 05:49:16,5.43,5.43,5.43,100.00,737707,40,19976,-77
2020-11-05 05:49:48,5.45,5.45,5.45,100.00,760172,32,20488,-76
2020-11-05 05:50:28,5.46,5.46,5.46,100.00,735680,40,20012,-78
2020-11-05 05:50:58,5.46,5.46,5.46,100.00,735616,40,19992,-76
2020-11-05 05:51:34,5.44,5.44,5.44,100.00,737623,40,20417,-75
2020-11-05 05:52:05,5.42,5.42,5.42,100.00,735457,40,20002,-76
2020-11-05 05:52:45,5.43,5.43,5.43,100.00,744305,32,20493,-76
2020-11-05 05:53:17,5.42,5.42,5.42,100.00,754738,32,20496,-76
2020-11-05 05:53:58,5.43,5.43,5.43,100.00,749424,32,20538,-77
2020-11-05 05:54:45,5.43,5.43,5.43,100.00,737585,40,19992,-76
2020-11-05 05:55:34,5.46,5.46,5.46,100.00,778301,32,20000,-77
2020-11-05 05:56:06,5.44,5.44,5.44,100.00,740019,40,20007,-77
2020-11-05 05:56:49,5.47,5.47,5.47,100.00,737601,40,20043,-77
2020-11-05 05:57:20,5.47,5.47,5.47,100.00,739535,40,20027,-77
2020-11-05 05:57:50,5.47,5.47,5.47,100.00,737603,40,20054,-78
2020-11-05 05:58:42,5.46,5.46,5.46,100.00,735448,40,20001,-77
2020-11-05 05:59:13,5.49,5.49,5.49,100.00,739595,40,20008,-77
2020-11-05 05:59:45,5.48,5.48,5.48,100.00,742464,32,19998,-76
2020-11-05 06:00:16,5.46,5.46,5.46,100.00,737604,40,20000,-76
2020-11-05 06:00:54,5.47,5.47,5.47,100.00,744166,32,20018,-75
2020-11-05 06:01:25,5.47,5.47,5.47,100.00,741683,40,20000,-77
2020-11-05 06:02:06,5.46,5.46,5.46,100.00,737590,40,19993,-77
2020-11-05 06:02:39,5.46,5.46,5.46,100.00,735658,40,20457,-75
2020-11-05 06:03:12,5.44,5.44,5.44,100.00,735303,40,19999,-77
2020-11-05 06:03:53,5.44,5.44,5.44,100.00,742109,32,20097,-77
2020-11-05 06:04:24,5.44,5.44,5.44,100.00,740060,32,20029,-77
2020-11-05 06:04:55,5.47,5.47,5.47,100.00,737083,40,20429,-76
2020-11-05 06:05:28,5.47,5.47,5.47,100.00,741114,32,19995,-76
2020-11-05 06:05:59,5.48,5.48,5.48,100.00,737751,32,19989,-77
2020-11-05 06:06:39,5.50,5.50,5.50,100.00,735539,40,19999,-77
2020-11-05 06:07:19,5.48,5.48,5.48,100.00,737259,40,20572,-77
2020-11-05 06:07:53,5.48,5.48,5.48,100.00,741466,40,20040,-78
2020-11-05 06:08:46,5.49,5.49,5.49,100.00,744378,32,20022,-76
2020-11-05 06:09:26,5.47,5.47,5.47,100.00,735562,40,20006,-77
2020-11-05 06:10:00,5.48,5.48,5.48,100.00,735534,40,20004,-78
2020-11-05 06:10:41,5.47,5.47,5.47,100.00,733373,40,20041,-77
2020-11-05 06:11:12,5.48,5.48,5.48,100.00,742646,32,19989,-76
2020-11-05 06:11:59,5.51,5.51,5.51,100.00,737499,40,20035,-77
2020-11-05 06:12:29,5.52,5.52,5.52,100.00,735352,40,19989,-77
2020-11-05 06:13:02,5.49,5.49,5.49,100.00,733439,40,19989,-79
2020-11-05 06:13:34,5.50,5.50,5.50,100.00,737334,40,19991,-77
2020-11-05 06:14:05,5.48,5.48,5.48,100.00,737689,40,20437,-78
2020-11-05 06:14:35,5.49,5.49,5.49,100.00,737234,40,20004,-76
2020-11-05 06:15:06,5.48,5.48,5.48,100.00,733429,40,20008,-77
2020-11-05 06:15:38,5.48,5.48,5.48,100.00,737085,40,19992,-78
2020-11-05 06:16:09,5.48,5.48,5.48,100.00,758464,32,19996,-78
2020-11-05 06:16:51,5.51,5.51,5.51,100.00,737352,40,20004,-77
2020-11-05 06:17:32,5.53,5.53,5.53,100.00,740077,32,20441,-78
2020-11-05 06:18:12,5.50,5.50,5.50,100.00,737996,32,20014,-77
2020-11-05 06:18:43,5.52,5.52,5.52,100.00,737418,40,20024,-76
2020-11-05 06:19:27,5.54,5.54,5.54,100.00,739502,40,19988,-77
2020-11-05 06:19:57,5.54,5.54,5.54,100.00,735393,40,20055,-77
2020-11-05 06:20:34,5.56,5.56,5.56,100.00,737511,40,20422,-77
2020-11-05 06:21:06,5.54,5.54,5.54,100.00,737253,40,20006,-77
2020-11-05 06:21:38,5.51,5.51,5.51,100.00,739382,40,20393,-76
2020-11-05 06:22:19,5.50,5.50,5.50,100.00,737117,32,20000,-76
2020-11-05 06:22:51,5.53,5.53,5.53,100.00,741126,32,19999,-78
2020-11-05 06:23:23,5.50,5.50,5.50,100.00,737280,40,20524,-77
2020-11-05 06:23:54,5.49,5.49,5.49,100.00,737404,40,20008,-77
2020-11-05 06:24:29,5.51,5.51,5.51,100.00,735490,40,20039,-76
2020-11-05 06:25:00,5.51,5.51,5.51,100.00,735261,40,20000,-76
2020-11-05 06:25:31,5.51,5.51,5.51,100.00,737587,40,20031,-77
2020-11-05 06:26:05,5.50,5.50,5.50,100.00,737392,32,20044,-76
2020-11-05 06:26:45,5.51,5.51,5.51,100.00,733352,40,19988,-77
2020-11-05 06:27:15,5.51,5.51,5.51,100.00,737378,40,19992,-77
2020-11-05 06:27:47,5.55,5.55,5.55,100.00,737486,40,20078,-76
2020-11-05 06:28:18,5.53,5.53,5.53,100.00,739405,40,20460,-77
2020-11-05 06:28:48,5.54,5.54,5.54,100.00,741670,40,19991,-77
2020-11-05 06:29:23,5.55,5.55,5.55,100.00,733487,40,19981,-76
2020-11-05 06:29:58,5.54,5.54,5.54,100.00,745381,32,20451,-78
2020-11-05 06:30:45,5.47,5.47,5.47,100.00,737309,40,20005,-77
2020-11-05 06:31:17,5.53,5.53,5.53,100.00,739953,32,19992,-77
2020-11-05 06:31:48,5.52,5.52,5.52,100.00,738209,32,20003,-76
2020-11-05 06:32:19,5.52,5.52,5.52,100.00,735393,40,20000,-77
2020-11-05 06:33:03,5.53,5.53,5.53,100.00,733252,40,19989,-77
2020-11-05 06:33:34,5.53,5.53,5.53,100.00,735443,40,20455,-76
2020-11-05 06:34:05,5.51,5.51,5.51,100.00,737201,40,20039,-77
2020-11-05 06:34:45,5.51,5.51,5.51,100.00,756815,32,19991,-76
2020-11-05 06:35:18,5.49,5.49,5.49,100.00,735214,40,20000,-76
2020-11-05 06:35:48,5.46,5.46,5.46,100.00,738378,40,20011,-75
2020-11-05 06:36:19,5.47,5.47,5.47,100.00,736123,40,20029,-76
2020-11-05 06:36:52,5.45,5.45,5.45,100.00,735306,40,19996,-77
2020-11-05 06:37:24,5.44,5.44,5.44,100.00,737243,40,20007,-76
2020-11-05 06:38:04,5.44,5.44,5.44,100.00,737431,40,19992,-76
2020-11-05 06:38:36,5.47,5.47,5.47,100.00,737323,40,19995,-76
2020-11-05 06:39:29,5.50,5.50,5.50,100.00,733475,40,20001,-77
2020-11-05 06:40:00,5.49,5.49,5.49,100.00,737205,40,19985,-76
2020-11-05 06:40:30,5.46,5.46,5.46,100.00,735470,40,20000,-76
2020-11-05 06:41:02,5.46,5.46,5.46,100.00,735386,40,20032,-77
2020-11-05 06:41:32,5.45,5.45,5.45,100.00,749755,32,20008,-76
2020-11-05 06:42:04,5.46,5.46,5.46,100.00,739209,40,20459,-77
2020-11-05 06:42:35,5.46,5.46,5.46,100.00,737344,40,19992,-77
2020-11-05 06:43:15,5.54,5.54,5.54,100.00,737160,40,20076,-75
2020-11-05 06:43:46,5.48,5.48,5.48,100.00,735389,40,19993,-76
2020-11-05 06:44:34,5.48,5.48,5.48,100.00,737015,32,19996,-76
2020-11-05 06:45:05,5.45,5.45,5.45,100.00,735123,40,20004,-77
2020-11-05 06:45:37,5.44,5.44,5.44,100.00,737301,40,19989,-76
2020-11-05 06:46:08,5.47,5.47,5.47,100.00,735087,40,20077,-77
2020-11-05 06:46:56,5.44,5.44,5.44,100.00,735318,40,20074,-76
2020-11-05 06:47:26,5.49,5.49,5.49,100.00,737343,40,20427,-75
2020-11-05 06:47:58,5.50,5.50,5.50,100.00,739563,40,20006,-76
2020-11-05 06:48:34,5.49,5.49,5.49,100.00,735516,40,20426,-76
2020-11-05 06:49:05,5.50,5.50,5.50,100.00,736454,32,19996,-76
2020-11-05 06:49:45,5.48,5.48,5.48,100.00,775382,32,20022,-76
2020-11-05 06:50:16,5.46,5.46,5.46,100.00,737485,40,19988,-77
2020-11-05 06:50:48,5.46,5.46,5.46,100.00,750797,32,20008,-78
2020-11-05 06:51:19,5.42,5.42,5.42,100.00,737363,40,20011,-75
2020-11-05 06:51:50,5.42,5.42,5.42,100.00,739372,40,19999,-78
2020-11-05 06:52:21,5.45,5.45,5.45,100.00,735372,40,20405,-77
2020-11-05 06:52:52,5.47,5.47,5.47,100.00,739374,40,20030,-77
2020-11-05 06:53:24,5.45,5.45,5.45,100.00,798333,32,20044,-76
2020-11-05 06:54:04,5.44,5.44,5.44,100.00,735416,40,20026,-78
2020-11-05 06:54:34,5.47,5.47,5.47,100.00,737111,40,20432,-77
2020-11-05 06:55:07,5.45,5.45,5.45,100.00,737300,40,19996,-77
2020-11-05 06:55:37,5.45,5.45,5.45,100.00,737260,40,19996,-77
2020-11-05 06:56:09,5.46,5.46,5.46,100.00,735385,40,20004,-77
2020-11-05 06:56:39,5.47,5.47,5.47,100.00,735526,40,20103,-76
2020-11-05 06:57:10,5.47,5.47,5.47,100.00,739404,40,20004,-77
2020-11-05 06:57:43,5.47,5.47,5.47,100.00,737396,40,20014,-76
2020-11-05 06:58:23,5.44,5.44,5.44,100.00,739387,40,19980,-77
2020-11-05 06:58:56,5.40,5.40,5.40,100.00,739121,40,20465,-76
2020-11-05 06:59:27,5.38,5.38,5.38,100.00,739589,40,20090,-77
2020-11-05 06:59:57,5.43,5.43,5.43,100.00,737312,40,20038,-77
2020-11-05 07:00:28,5.40,5.40,5.40,100.00,735448,40,19985,-76
2020-11-05 07:01:06,5.41,5.41,5.41,100.00,735258,40,20068,-76
2020-11-05 07:01:39,5.47,5.47,5.47,100.00,755955,32,20007,-77
2020-11-05 07:02:14,5.44,5.44,5.44,100.00,734987,40,20378,-77
2020-11-05 07:02:54,5.46,5.46,5.46,100.00,737585,40,19988,-78
2020-11-05 07:03:27,5.45,5.45,5.45,100.00,742111,32,19995,-76
2020-11-05 07:04:02,5.43,5.43,5.43,100.00,737399,40,19991,-77
2020-11-05 07:04:33,5.44,5.44,5.44,100.00,737229,40,20049,-77
2020-11-05 07:05:09,5.42,5.42,5.42,100.00,739414,40,20357,-76
2020-11-05 07:05:47,5.38,5.38,5.38,100.00,741435,40,20578,-77
2020-11-05 07:06:18,5.45,5.45,5.45,100.00,739459,40,20026,-77
2020-11-05 07:06:56,5.42,5.42,5.42,100.00,739232,40,20038,-77
2020-11-05 07:07:27,5.44,5.44,5.44,100.00,738395,40,20003,-77
2020-11-05 07:08:07,5.42,5.42,5.42,100.00,735217,40,20445,-77
2020-11-05 07:08:38,5.43,5.43,5.43,100.00,735279,40,19996,-77
2020-11-05 07:09:09,5.45,5.45,5.45,100.00,737360,40,19996,-76
2020-11-05 07:09:41,5.46,5.46,5.46,100.00,737334,40,19999,-77
2020-11-05 07:10:14,5.42,5.42,5.42,100.00,753467,32,20003,-75
2020-11-05 07:10:44,5.45,5.45,5.45,100.00,742686,32,20011,-77
2020-11-05 07:11:17,5.44,5.44,5.44,100.00,739495,40,20000,-76
2020-11-05 07:11:48,5.44,5.44,5.44,100.00,739522,40,20019,-77
2020-11-05 07:12:31,5.44,5.44,5.44,100.00,739364,40,20071,-76
2020-11-05 07:13:04,5.49,5.49,5.49,100.00,739357,40,20418,-77
2020-11-05 07:13:44,5.51,5.51,5.51,100.00,739271,40,20042,-76
2020-11-05 07:14:15,5.56,5.56,5.56,100.00,737565,40,19984,-76
2020-11-05 07:14:53,5.57,5.57,5.57,100.00,737479,40,20020,-77
2020-11-05 07:15:23,5.48,5.48,5.48,100.00,735461,40,19992,-77
2020-11-05 07:15:54,5.50,5.50,5.50,100.00,735359,40,20408,-76
2020-11-05 07:16:25,5.53,5.53,5.53,100.00,735200,40,20048,-76
2020-11-05 07:17:03,5.47,5.47,5.47,100.00,735417,40,20008,-77
2020-11-05 07:17:42,5.51,5.51,5.51,100.00,766021,32,20013,-77
2020-11-05 07:18:33,5.57,5.57,5.57,100.00,736902,32,20396,-76
2020-11-05 07:19:04,5.57,5.57,5.57,100.00,737350,40,20372,-76
2020-11-05 07:19:34,5.66,5.66,5.66,100.00,735351,40,20032,-78
2020-11-05 07:20:18,5.64,5.64,5.64,100.00,737373,40,19998,-76
2020-11-05 07:20:49,5.61,5.61,5.61,100.00,741353,32,20000,-77
2020-11-05 07:21:20,5.62,5.62,5.62,100.00,740417,40,20053,-76
2020-11-05 07:21:51,5.62,5.62,5.62,100.00,733263,40,20004,-78
2020-11-05 07:22:22,5.66,5.66,5.66,100.00,739400,40,19988,-76
2020-11-05 07:23:06,5.73,5.73,5.73,100.00,739395,40,19995,-76
2020-11-05 07:23:39,5.74,5.74,5.74,100.00,735184,40,20008,-76
2020-11-05 07:24:19,5.72,5.72,5.72,100.00,739437,40,19992,-76
2020-11-05 07:24:50,5.68,5.68,5.68,100.00,741442,40,19987,-76
2020-11-05 07:25:20,5.65,5.65,5.65,100.00,739394,40,20004,-77
2020-11-05 07:26:11,5.68,5.68,5.68,100.00,739395,40,20473,-76
2020-11-05 07:26:45,5.74,5.74,5.74,100.00,741431,40,20413,-76
2020-11-05 07:27:16,5.77,5.77,5.77,100.00,739515,40,19992,-76
2020-11-05 07:27:46,5.78,5.78,5.78,100.00,739107,40,20276,-77
2020-11-05 07:28:18,5.85,5.85,5.85,100.00,735227,40,19992,-76
2020-11-05 07:28:59,5.79,5.79,5.79,100.00,735540,40,20078,-77
2020-11-05 07:29:30,5.85,5.85,5.85,100.00,741910,32,20366,-76
2020-11-05 07:30:00,5.81,5.81,5.81,100.00,735378,40,19992,-76
2020-11-05 07:30:33,5.77,5.77,5.77,100.00,735486,40,20005,-78
2020-11-05 07:31:04,5.72,5.72,5.72,100.00,735373,40,19997,-76
2020-11-05 07:31:35,5.73,5.73,5.73,100.00,739615,40,20018,-78
2020-11-05 07:32:09,5.77,5.77,5.77,100.00,744634,32,20073,-76
2020-11-05 07:32:53,5.86,5.86,5.86,100.00,735486,40,19988,-76
2020-11-05 07:33:27,5.83,5.83,5.83,100.00,751177,32,19992,-76
2020-11-05 07:33:58,5.88,5.88,5.88,100.00,749330,32,19997,-76
2020-11-05 07:34:31,5.81,5.81,5.81,100.00,736683,32,20001,-76
2020-11-05 07:35:12,5.77,5.77,5.77,100.00,773016,32,20522,-77
2020-11-05 07:35:50,5.71,5.71,5.71,100.00,739865,40,19995,-77
2020-11-05 07:36:22,5.69,5.69,5.69,100.00,744693,32,19987,-76
2020-11-05 07:37:12,5.77,5.77,5.77,100.00,735456,40,20015,-76
2020-11-05 07:37:47,5.80,5.80,5.80,100.00,737433,40,20523,-77
2020-11-05 07:38:22,5.77,5.77,5.77,100.00,755793,32,19992,-77
2020-11-05 07:39:00,5.76,5.76,5.76,100.00,739717,40,19996,-77
2020-11-05 07:39:31,5.76,5.76,5.76,100.00,739824,40,20046,-77
2020-11-05 07:40:02,5.80,5.80,5.80,100.00,737717,40,19995,-77
2020-11-05 07:40:41,5.89,5.89,5.89,100.00,739548,40,20176,-77
2020-11-05 07:41:13,5.94,5.94,5.94,100.00,738472,32,19992,-76
2020-11-05 07:41:54,5.88,5.88,5.88,100.00,744239,32,20000,-78
2020-11-05 07:42:34,5.84,5.84,5.84,100.00,742182,32,20460,-77
2020-11-05 07:43:09,5.80,5.80,5.80,100.00,739794,40,19999,-78
2020-11-05 07:43:49,5.93,5.93,5.93,100.00,744215,32,19996,-77
2020-11-05 07:44:23,5.96,5.96,5.96,100.00,737716,32,20588,-76
2020-11-05 07:44:55,5.82,5.82,5.82,100.00,735772,40,19992,-77
2020-11-05 07:45:26,5.87,5.87,5.87,100.00,745269,32,20341,-77
2020-11-05 07:46:00,5.86,5.86,5.86,100.00,737655,40,20004,-78
2020-11-05 07:46:31,5.87,5.87,5.87,100.00,760428,32,20522,-77
2020-11-05 07:47:02,5.80,5.80,5.80,100.00,742916,32,19984,-77
2020-11-05 07:47:34,5.83,5.83,5.83,100.00,739737,40,20007,-77
2020-11-05 07:48:14,5.86,5.86,5.86,100.00,737401,40,20012,-79
2020-11-05 07:49:01,5.97,5.97,5.97,100.00,746563,32,19999,-76
2020-11-05 07:49:31,5.92,5.92,5.92,100.00,795883,32,19995,-77
2020-11-05 07:50:10,6.04,6.04,6.04,100.00,735312,40,20449,-77
2020-11-05 07:50:50,5.99,5.99,5.99,100.00,739702,40,20003,-78
2020-11-05 07:51:31,6.07,6.07,6.07,100.00,739776,40,20575,-78
2020-11-05 07:52:11,6.03,6.03,6.03,100.00,745884,32,20102,-77
2020-11-05 07:52:42,6.07,6.07,6.07,100.00,737807,40,19988,-78
2020-11-05 07:53:12,6.14,6.14,6.14,100.00,735761,40,20016,-78
2020-11-05 07:53:43,6.14,6.14,6.14,100.00,737789,40,20003,-77
2020-11-05 07:54:23,6.06,6.06,6.06,100.00,737862,40,19995,-77
2020-11-05 07:54:55,6.10,6.10,6.10,100.00,740049,40,20070,-78
2020-11-05 07:55:26,5.97,5.97,5.97,100.00,737762,40,19988,-78
2020-11-05 07:56:12,5.90,5.90,5.90,100.00,743921,40,19998,-76
2020-11-05 07:56:55,6.00,6.00,6.00,100.00,739865,40,20007,-77
2020-11-05 07:57:26,5.99,5.99,5.99,100.00,735645,40,19992,-77
2020-11-05 07:58:06,6.09,6.09,6.09,100.00,741731,40,19988,-78
2020-11-05 07:58:36,5.98,5.98,5.98,100.00,735625,40,19999,-77
2020-11-05 07:59:07,6.01,6.01,6.01,100.00,737483,40,20106,-78
2020-11-05 07:59:49,6.10,6.10,6.10,100.00,737810,40,20510,-77
2020-11-05 08:00:23,6.06,6.06,6.06,100.00,748812,32,20020,-77
2020-11-05 08:00:57,6.11,6.11,6.11,100.00,784824,32,20016,-81
2020-11-05 08:01:28,6.09,6.09,6.09,100.00,739714,40,20057,-76
2020-11-05 08:02:19,6.12,6.12,6.12,100.00,739674,40,19992,-78
2020-11-05 08:02:50,6.07,6.07,6.07,100.00,737646,40,20011,-77
2020-11-05 08:03:21,6.09,6.09,6.09,100.00,737823,40,20472,-78
2020-11-05 08:03:52,6.17,6.17,6.17,100.00,737800,40,19984,-76
2020-11-05 08:04:33,6.17,6.17,6.17,100.00,737735,40,20489,-77
2020-11-05 08:05:04,6.04,6.04,6.04,100.00,736295,40,20000,-77
2020-11-05 08:05:36,6.06,6.06,6.06,100.00,735275,40,20008,-78
2020-11-05 08:06:09,6.03,6.03,6.03,100.00,742171,32,19988,-76
2020-11-05 08:06:41,6.08,6.08,6.08,100.00,756996,32,19996,-78
2020-11-05 08:07:21,6.07,6.07,6.07,100.00,735819,40,20503,-80
2020-11-05 08:07:52,6.12,6.12,6.12,100.00,737839,40,20523,-77
2020-11-05 08:08:24,6.14,6.14,6.14,100.00,737779,40,20000,-80
2020-11-05 08:08:56,6.27,6.27,6.27,100.00,745148,32,20008,-77
2020-11-05 08:09:34,6.20,6.20,6.20,100.00,735674,40,20514,-77
2020-11-05 08:10:05,6.22,6.22,6.22,100.00,737556,40,19988,-79
2020-11-05 08:10:36,6.25,6.25,6.25,100.00,737310,40,20031,-77
2020-11-05 08:11:08,6.29,6.29,6.29,100.00,738057,40,19996,-77
2020-11-05 08:11:59,6.36,6.36,6.36,100.00,742168,40,19999,-76
2020-11-05 08:12:30,6.22,6.22,6.22,100.00,738262,40,20034,-77
2020-11-05 08:13:02,6.21,6.21,6.21,100.00,733813,40,20036,-78
2020-11-05 08:13:33,6.25,6.25,6.25,100.00,737849,40,19996,-77
2020-11-05 08:14:04,6.15,6.15,6.15,100.00,740358,40,19999,-78
2020-11-05 08:14:35,6.14,6.14,6.14,100.00,738096,40,20007,-78
2020-11-05 08:15:05,6.06,6.06,6.06,100.00,737905,40,20007,-78
2020-11-05 08:15:46,6.10,6.10,6.10,100.00,740392,40,20471,-78
2020-11-05 08:16:21,6.11,6.11,6.11,100.00,736109,40,20009,-78
2020-11-05 08:16:53,6.17,6.17,6.17,100.00,747693,32,19988,-77
2020-11-05 08:17:35,6.19,6.19,6.19,100.00,740106,40,20470,-77
2020-11-05 08:18:17,6.19,6.19,6.19,100.00,737929,40,19992,-77
2020-11-05 08:18:47,6.26,6.26,6.26,100.00,735937,40,20277,-78
2020-11-05 08:19:18,6.16,6.16,6.16,100.00,736102,40,20009,-77
2020-11-05 08:19:58,6.19,6.19,6.19,100.00,736098,40,20012,-77
2020-11-05 08:20:29,6.27,6.27,6.27,100.00,735875,40,20037,-77
2020-11-05 08:21:08,6.17,6.17,6.17,100.00,735828,40,20467,-77
2020-11-05 08:21:39,6.14,6.14,6.14,100.00,743839,32,19992,-77
2020-11-05 08:22:15,6.27,6.27,6.27,100.00,735624,40,20009,-75
2020-11-05 08:22:47,6.20,6.20,6.20,100.00,738043,40,19984,-76
2020-11-05 08:23:28,6.19,6.19,6.19,100.00,736004,32,20017,-76
2020-11-05 08:23:59,6.08,6.08,6.08,100.00,753480,32,19992,-76
2020-11-05 08:24:39,6.10,6.10,6.10,100.00,743041,32,20062,-77
2020-11-05 08:25:10,6.10,6.10,6.10,100.00,737608,40,20071,-77
2020-11-05 08:25:42,6.11,6.11,6.11,100.00,750404,32,19980,-77
2020-11-05 08:26:12,6.10,6.10,6.10,100.00,735428,40,20004,-76
2020-11-05 08:26:43,6.08,6.08,6.08,100.00,737317,40,20004,-77
2020-11-05 08:27:19,6.09,6.09,6.09,100.00,737412,40,20054,-76
2020-11-05 08:27:57,6.10,6.10,6.10,100.00,742163,32,19994,-77
2020-11-05 08:28:28,6.13,6.13,6.13,100.00,739546,40,20453,-76
2020-11-05 08:29:03,6.13,6.13,6.13,100.00,739700,40,20008,-78
2020-11-05 08:29:33,6.12,6.12,6.12,100.00,737799,40,20003,-77
2020-11-05 08:30:24,6.05,6.05,6.05,100.00,738003,40,20004,-77
2020-11-05 08:30:54,5.89,5.89,5.89,100.00,742322,40,19983,-77
2020-11-05 08:31:34,6.03,6.03,6.03,100.00,740087,40,20503,-76
2020-11-05 08:32:05,5.98,5.98,5.98,100.00,738017,40,19996,-78
2020-11-05 08:32:53,5.98,5.98,5.98,100.00,738311,40,19984,-78
2020-11-05 08:33:30,6.02,6.02,6.02,100.00,736720,32,20502,-76
2020-11-05 08:34:11,6.04,6.04,6.04,100.00,736439,40,20121,-77
2020-11-05 08:34:42,6.03,6.03,6.03,100.00,736425,40,20011,-78
2020-11-05 08:35:21,6.06,6.06,6.06,100.00,745192,32,20003,-78
2020-11-05 08:35:52,6.05,6.05,6.05,100.00,738330,40,20044,-78
2020-11-05 08:36:26,6.05,6.05,6.05,100.00,742383,40,20007,-77
2020-11-05 08:36:59,6.05,6.05,6.05,100.00,738106,40,20423,-79
2020-11-05 08:37:30,6.01,6.01,6.01,100.00,743473,32,19984,-77
2020-11-05 08:38:11,6.06,6.06,6.06,100.00,736752,32,20092,-77
2020-11-05 08:38:41,6.14,6.14,6.14,100.00,740242,40,19976,-77
2020-11-05 08:39:13,6.10,6.10,6.10,100.00,740022,40,20004,-78
2020-11-05 08:39:51,6.14,6.14,6.14,100.00,738076,40,20058,-78
2020-11-05 08:40:31,6.11,6.11,6.11,100.00,737931,40,19992,-78
2020-11-05 08:41:06,6.07,6.07,6.07,100.00,738016,40,20426,-76
2020-11-05 08:41:41,6.13,6.13,6.13,100.00,742609,32,19995,-77
2020-11-05 08:42:12,6.16,6.16,6.16,100.00,739009,40,19984,-78
2020-11-05 08:42:56,6.08,6.08,6.08,100.00,741393,32,19991,-76
2020-11-05 08:43:36,6.08,6.08,6.08,100.00,739342,40,20488,-77
2020-11-05 08:44:21,6.16,6.16,6.16,100.00,739375,32,20180,-77
2020-11-05 08:44:52,6.16,6.16,6.16,100.00,754112,32,20414,-77
2020-11-05 08:45:34,6.09,6.09,6.09,100.00,735998,40,20000,-77
2020-11-05 08:46:05,6.13,6.13,6.13,100.00,746598,32,19992,-77
2020-11-05 08:46:40,6.04,6.04,6.04,100.00,739508,32,20411,-77
2020-11-05 08:47:12,5.97,5.97,5.97,100.00,753884,32,19984,-76
2020-11-05 08:47:44,6.02,6.02,6.02,100.00,738201,32,20003,-78
2020-11-05 08:48:15,6.08,6.08,6.08,100.00,753419,32,20360,-77
2020-11-05 08:48:50,6.12,6.12,6.12,100.00,737945,40,20005,-78
2020-11-05 08:49:21,6.22,6.22,6.22,100.00,762981,32,20028,-77
2020-11-05 08:49:55,6.24,6.24,6.24,100.00,740168,40,20014,-78
2020-11-05 08:50:26,6.31,6.31,6.31,100.00,739904,40,20341,-76
2020-11-05 08:50:56,6.39,6.39,6.39,100.00,738204,40,19988,-77
2020-11-05 08:51:41,6.46,6.46,6.46,100.00,739883,40,20035,-78
2020-11-05 08:52:12,6.46,6.46,6.46,100.00,761758,32,20058,-77
2020-11-05 08:52:48,6.49,6.49,6.49,100.00,737812,32,20012,-78
2020-11-05 08:53:18,6.53,6.53,6.53,100.00,750755,32,19984,-78
2020-11-05 08:53:52,6.55,6.55,6.55,100.00,740341,40,20534,-77
2020-11-05 08:54:30,6.49,6.49,6.49,100.00,738076,40,20047,-77
2020-11-05 08:55:11,6.47,6.47,6.47,100.00,736898,40,19992,-79
2020-11-05 08:55:42,6.51,6.51,6.51,100.00,736265,32,19992,-78
2020-11-05 08:56:17,6.56,6.56,6.56,100.00,761534,32,20076,-77
2020-11-05 08:56:47,6.47,6.47,6.47,100.00,737906,40,20000,-76
2020-11-05 08:57:21,6.45,6.45,6.45,100.00,739907,40,19996,-77
2020-11-05 08:58:12,6.41,6.41,6.41,100.00,743391,32,19987,-79
2020-11-05 08:58:52,6.43,6.43,6.43,100.00,753735,32,19996,-76
2020-11-05 08:59:32,6.45,6.45,6.45,100.00,735919,40,20004,-77
2020-11-05 09:00:05,6.43,6.43,6.43,100.00,736175,40,19980,-77
2020-11-05 09:00:35,6.45,6.45,6.45,100.00,740536,32,19992,-78
2020-11-05 09:01:10,6.39,6.39,6.39,100.00,737771,40,20007,-78
2020-11-05 09:01:41,6.33,6.33,6.33,100.00,746439,32,19977,-77
2020-11-05 09:02:32,6.38,6.38,6.38,100.00,738103,40,20452,-76
2020-11-05 09:03:06,6.29,6.29,6.29,100.00,738038,32,20400,-79
2020-11-05 09:03:37,6.33,6.33,6.33,100.00,737332,32,19981,-77
2020-11-05 09:04:08,6.40,6.40,6.40,100.00,736114,40,19992,-77
2020-11-05 09:04:42,6.42,6.42,6.42,100.00,738164,40,19985,-77
2020-11-05 09:05:22,6.49,6.49,6.49,100.00,736140,40,19995,-77
2020-11-05 09:05:55,6.40,6.40,6.40,100.00,739273,32,20012,-78
2020-11-05 09:06:27,6.43,6.43,6.43,100.00,737836,40,20046,-76
2020-11-05 09:06:58,6.40,6.40,6.40,100.00,738172,40,20102,-77
2020-11-05 09:07:44,6.35,6.35,6.35,100.00,757643,32,20000,-78
2020-11-05 09:08:14,6.33,6.33,6.33,100.00,748879,32,19980,-78
2020-11-05 09:08:53,6.44,6.44,6.44,100.00,740037,40,20024,-78
2020-11-05 09:09:28,6.49,6.49,6.49,100.00,740304,40,20003,-78
2020-11-05 09:09:59,6.55,6.55,6.55,100.00,733691,40,20024,-78
2020-11-05 09:10:33,6.49,6.49,6.49,100.00,740339,40,20403,-78
2020-11-05 09:11:04,6.54,6.54,6.54,100.00,742091,40,20007,-78
2020-11-05 09:11:46,6.59,6.59,6.59,100.00,740530,40,20403,-78
2020-11-05 09:12:19,6.59,6.59,6.59,100.00,741345,32,19988,-78
2020-11-05 09:12:51,6.72,6.72,6.72,100.00,740045,40,20070,-77
2020-11-05 09:13:26,6.72,6.72,6.72,100.00,740205,40,20000,-79
2020-11-05 09:14:10,6.65,6.65,6.65,100.00,740360,40,19992,-77
2020-11-05 09:14:41,6.57,6.57,6.57,100.00,736956,32,19988,-77
2020-11-05 09:15:12,6.56,6.56,6.56,100.00,738143,40,19992,-78
2020-11-05 09:16:01,6.63,6.63,6.63,100.00,742426,40,19988,-76
2020-11-05 09:16:32,6.75,6.75,6.75,100.00,740051,40,19996,-78
2020-11-05 09:17:12,6.74,6.74,6.74,100.00,736095,40,20082,-78
2020-11-05 09:17:46,6.75,6.75,6.75,100.00,740048,40,19998,-77
2020-11-05 09:18:28,6.76,6.76,6.76,100.00,738128,40,20020,-78
2020-11-05 09:18:59,6.81,6.81,6.81,100.00,738000,40,20004,-77
2020-11-05 09:19:39,6.85,6.85,6.85,100.00,738158,40,19991,-78
2020-11-05 09:20:11,7.02,7.02,7.02,100.00,737874,40,20552,-77
2020-11-05 09:20:42,7.09,7.09,7.09,100.00,752432,32,20042,-77
2020-11-05 09:21:16,7.16,7.16,7.16,100.00,737975,40,19984,-78
2020-11-05 09:21:46,7.14,7.14,7.14,100.00,743385,32,19991,-78
2020-11-05 09:22:26,7.05,7.05,7.05,100.00,737742,40,19984,-77
2020-11-05 09:22:57,7.02,7.02,7.02,100.00,735947,40,19985,-78
2020-11-05 09:23:28,7.13,7.13,7.13,100.00,741440,32,19992,-76
2020-11-05 09:24:01,7.20,7.20,7.20,100.00,741906,40,20003,-77
2020-11-05 09:24:41,7.24,7.24,7.24,100.00,737725,40,20374,-78
2020-11-05 09:25:21,7.28,7.28,7.28,100.00,737897,40,19996,-78
2020-11-05 09:25:51,7.19,7.19,7.19,100.00,740000,40,20034,-78
2020-11-05 09:26:22,7.26,7.26,7.26,100.00,737705,40,20372,-78
2020-11-05 09:26:57,7.26,7.26,7.26,100.00,739968,40,20019,-77
2020-11-05 09:27:27,7.29,7.29,7.29,100.00,742147,32,20040,-80
2020-11-05 09:27:58,7.28,7.28,7.28,100.00,736283,40,19988,-81
2020-11-05 09:28:32,7.47,7.47,7.47,100.00,752666,32,20040,-78
2020-11-05 09:29:03,7.36,7.36,7.36,100.00,780889,32,20449,-77
2020-11-05 09:29:34,7.28,7.28,7.28,100.00,737995,40,20522,-80
2020-11-05 09:30:09,7.35,7.35,7.35,100.00,740027,40,20062,-78
2020-11-05 09:30:41,7.32,7.32,7.32,100.00,746347,32,19992,-78
2020-11-05 09:31:12,7.41,7.41,7.41,100.00,735945,40,20015,-78
2020-11-05 09:31:52,7.51,7.51,7.51,100.00,739717,40,20026,-78
2020-11-05 09:32:22,7.71,7.71,7.71,100.00,735994,40,19985,-77
2020-11-05 09:33:03,7.76,7.76,7.76,100.00,740069,40,20441,-77
2020-11-05 09:33:34,7.72,7.72,7.72,100.00,737789,40,20496,-78
2020-11-05 09:34:04,7.64,7.64,7.64,100.00,735641,40,20000,-78
2020-11-05 09:34:36,7.78,7.78,7.78,100.00,733539,40,19989,-78
2020-11-05 09:35:08,7.80,7.80,7.80,100.00,738139,40,19996,-77
2020-11-05 09:35:39,7.76,7.76,7.76,100.00,737724,40,20452,-77
2020-11-05 09:36:29,7.65,7.65,7.65,100.00,735792,40,20003,-78
2020-11-05 09:37:26,7.86,7.86,7.86,100.00,734388,32,20369,-77
2020-11-05 09:37:58,7.95,7.95,7.95,100.00,759721,32,20339,-77
2020-11-05 09:38:41,7.89,7.89,7.89,100.00,740268,32,19985,-76
2020-11-05 09:39:12,7.83,7.83,7.83,100.00,735877,40,20008,-78
2020-11-05 09:39:44,7.80,7.80,7.80,100.00,772922,32,19984,-77
2020-11-05 09:40:16,7.82,7.82,7.82,100.00,735776,40,20507,-78
2020-11-05 09:40:50,7.77,7.77,7.77,100.00,766499,32,20067,-77
2020-11-05 09:41:23,7.87,7.87,7.87,100.00,737897,40,20437,-78
2020-11-05 09:41:56,7.84,7.84,7.84,100.00,753089,32,19987,-77
2020-11-05 09:42:27,7.95,7.95,7.95,100.00,737577,40,20000,-78
2020-11-05 09:43:07,8.00,8.00,8.00,100.00,741757,40,20054,-78
2020-11-05 09:43:48,8.06,8.06,8.06,100.00,735630,40,20421,-79
2020-11-05 09:44:20,8.07,8.07,8.07,100.00,748685,32,20476,-78
2020-11-05 09:44:50,8.04,8.04,8.04,100.00,740114,32,19993,-78
2020-11-05 09:45:21,8.17,8.17,8.17,100.00,737750,40,19985,-78
2020-11-05 09:46:02,8.26,8.26,8.26,100.00,735914,40,20020,-78
2020-11-05 09:46:35,8.10,8.10,8.10,100.00,742123,32,20058,-78
2020-11-05 09:47:07,7.93,7.93,7.93,100.00,738982,32,19993,-77
2020-11-05 09:47:43,7.95,7.95,7.95,100.00,735818,40,19995,-77
2020-11-05 09:48:14,8.02,8.02,8.02,100.00,752572,32,20003,-77
2020-11-05 09:48:44,8.16,8.16,8.16,100.00,735750,40,20036,-78
2020-11-05 09:49:19,8.21,8.21,8.21,100.00,737542,40,19989,-78
2020-11-05 09:49:50,8.22,8.22,8.22,100.00,739640,40,19994,-76
2020-11-05 09:50:25,8.29,8.29,8.29,100.00,743300,32,19984,-79
2020-11-05 09:50:56,8.24,8.24,8.24,100.00,741846,40,19999,-77
2020-11-05 09:51:36,8.21,8.21,8.21,100.00,733510,40,20385,-77
2020-11-05 09:52:07,8.27,8.27,8.27,100.00,737587,40,20047,-78
2020-11-05 09:52:42,8.22,8.22,8.22,100.00,739824,40,20066,-79
2020-11-05 09:53:12,8.21,8.21,8.21,100.00,751449,32,20015,-78
2020-11-05 09:53:53,8.16,8.16,8.16,100.00,737849,40,19988,-78
2020-11-05 09:54:40,8.17,8.17,8.17,100.00,792422,32,20407,-77
2020-11-05 09:55:26,8.13,8.13,8.13,100.00,739815,40,20008,-78
2020-11-05 09:55:57,8.08,8.08,8.08,100.00,738188,32,20000,-78
2020-11-05 09:56:36,8.20,8.20,8.20,100.00,733923,40,20016,-79
2020-11-05 09:57:08,8.23,8.23,8.23,100.00,735856,40,19988,-77
2020-11-05 09:57:39,8.06,8.06,8.06,100.00,737975,40,19984,-77
2020-11-05 09:58:10,8.01,8.01,8.01,100.00,738557,40,20002,-79
2020-11-05 09:58:41,7.99,7.99,7.99,100.00,736091,40,20042,-80
2020-11-05 09:59:15,8.03,8.03,8.03,100.00,737885,40,19999,-78
2020-11-05 09:59:52,8.04,8.04,8.04,100.00,815652,32,20083,-79
2020-11-05 10:00:24,8.21,8.21,8.21,100.00,751122,32,19995,-79
2020-11-05 10:01:07,8.09,8.09,8.09,100.00,742322,40,20003,-78
2020-11-05 10:01:39,8.10,8.10,8.10,100.00,747366,32,19977,-80
2020-11-05 10:02:19,8.05,8.05,8.05,100.00,745352,32,20419,-78
2020-11-05 10:02:50,7.95,7.95,7.95,100.00,738295,40,20000,-80
2020-11-05 10:03:31,7.92,7.92,7.92,100.00,740038,40,20517,-79
2020-11-05 10:04:11,8.03,8.03,8.03,100.00,736145,40,19997,-78
2020-11-05 10:04:41,8.08,8.08,8.08,100.00,746064,32,19998,-78
2020-11-05 10:05:13,8.19,8.19,8.19,100.00,736156,40,20000,-78
2020-11-05 10:05:44,8.20,8.20,8.20,100.00,740182,40,20497,-78
2020-11-05 10:06:24,7.99,7.99,7.99,100.00,739996,40,20003,-79
2020-11-05 10:06:56,8.05,8.05,8.05,100.00,738151,40,20004,-78
2020-11-05 10:07:27,8.02,8.02,8.02,100.00,751007,32,20004,-78
2020-11-05 10:07:59,8.04,8.04,8.04,100.00,740049,40,20032,-79
2020-11-05 10:08:30,8.02,8.02,8.02,100.00,737885,40,19984,-79
2020-11-05 10:09:10,8.07,8.07,8.07,100.00,735998,40,20492,-77
2020-11-05 10:09:50,8.10,8.10,8.10,100.00,756999,32,20571,-78
2020-11-05 10:10:24,8.24,8.24,8.24,100.00,737974,40,20393,-78
2020-11-05 10:11:04,8.41,8.41,8.41,100.00,755093,32,20440,-77
2020-11-05 10:11:35,8.47,8.47,8.47,100.00,740010,40,20475,-78
2020-11-05 10:12:07,8.51,8.51,8.51,100.00,737998,40,20015,-79
2020-11-05 10:12:45,8.66,8.66,8.66,100.00,738623,40,20425,-79
2020-11-05 10:13:20,8.79,8.79,8.79,100.00,735609,40,20000,-80
2020-11-05 10:13:51,8.70,8.70,8.70,100.00,735865,40,20111,-78
2020-11-05 10:14:25,8.61,8.61,8.61,100.00,737574,40,20542,-78
2020-11-05 10:15:05,8.27,8.27,8.27,100.00,735671,40,20011,-79
2020-11-05 10:15:39,8.43,8.43,8.43,100.00,737586,40,20481,-78
2020-11-05 10:16:30,8.68,8.68,8.68,100.00,737834,40,19992,-77
2020-11-05 10:17:10,8.84,8.84,8.84,100.00,751369,32,20030,-79
2020-11-05 10:17:40,8.91,8.91,8.91,100.00,745137,32,20050,-78
2020-11-05 10:18:21,8.89,8.89,8.89,100.00,739328,40,20505,-78
2020-11-05 10:18:59,8.77,8.77,8.77,100.00,737420,40,20425,-78
2020-11-05 10:19:31,8.85,8.85,8.85,100.00,738613,32,20050,-78
2020-11-05 10:20:06,8.72,8.72,8.72,100.00,735366,40,20009,-79
2020-11-05 10:20:37,8.77,8.77,8.77,100.00,735656,32,20007,-78
2020-11-05 10:21:07,8.56,8.56,8.56,100.00,737525,40,20408,-78
2020-11-05 10:21:39,8.60,8.60,8.60,100.00,735180,40,19989,-77
2020-11-05 10:22:19,8.54,8.54,8.54,100.00,737524,40,20103,-78
2020-11-05 10:22:59,8.41,8.41,8.41,100.00,735530,40,20027,-78
2020-11-05 10:23:30,8.41,8.41,8.41,100.00,739760,40,19985,-77
2020-11-05 10:24:21,8.44,8.44,8.44,100.00,739542,40,19996,-79
2020-11-05 10:25:01,8.65,8.65,8.65,100.00,739560,40,19984,-76
2020-11-05 10:25:51,8.52,8.52,8.52,100.00,737524,40,19984,-76
2020-11-05 10:26:22,8.82,8.82,8.82,100.00,735710,40,20035,-76
2020-11-05 10:26:53,8.82,8.82,8.82,100.00,737395,40,19996,-76
2020-11-05 10:27:23,8.52,8.52,8.52,100.00,735727,40,20000,-77
2020-11-05 10:27:55,8.60,8.60,8.60,100.00,735414,40,20032,-74
2020-11-05 10:28:28,8.54,8.54,8.54,100.00,735515,40,19985,-77
2020-11-05 10:28:59,8.45,8.45,8.45,100.00,795532,32,19995,-77
2020-11-05 10:29:47,8.41,8.41,8.41,100.00,739171,40,19996,-77
2020-11-05 10:30:18,8.40,8.40,8.40,100.00,740743,32,20003,-77
2020-11-05 10:30:50,8.56,8.56,8.56,100.00,734686,40,20413,-77
2020-11-05 10:31:21,8.54,8.54,8.54,100.00,737252,40,20000,-77
2020-11-05 10:31:51,8.57,8.57,8.57,100.00,806012,32,19980,-78
2020-11-05 10:32:22,8.69,8.69,8.69,100.00,737225,40,20522,-77
2020-11-05 10:33:09,8.69,8.69,8.69,100.00,737526,40,20000,-78
2020-11-05 10:33:52,8.72,8.72,8.72,100.00,744901,32,19985,-78
2020-11-05 10:34:23,8.77,8.77,8.77,100.00,737353,40,20004,-76
2020-11-05 10:35:03,8.69,8.69,8.69,100.00,733362,40,20557,-77
2020-11-05 10:35:34,8.58,8.58,8.58,100.00,753527,32,19985,-78
2020-11-05 10:36:14,8.68,8.68,8.68,100.00,735314,40,20055,-78
2020-11-05 10:36:58,8.76,8.76,8.76,100.00,734728,40,20000,-77
2020-11-05 10:37:28,8.77,8.77,8.77,100.00,735400,32,20455,-77
2020-11-05 10:38:09,8.69,8.69,8.69,100.00,737395,40,20003,-77
2020-11-05 10:38:41,8.80,8.80,8.80,100.00,739070,40,20030,-77
2020-11-05 10:39:13,8.78,8.78,8.78,100.00,735347,40,20151,-78
2020-11-05 10:39:44,8.76,8.76,8.76,100.00,780325,32,19981,-76
2020-11-05 10:40:14,8.68,8.68,8.68,100.00,735168,40,20024,-77
2020-11-05 10:41:06,8.99,8.99,8.99,100.00,733564,40,19996,-76
2020-11-05 10:41:38,9.00,9.00,9.00,100.00,735520,40,20000,-76
2020-11-05 10:42:09,8.84,8.84,8.84,100.00,747706,32,20467,-76
2020-11-05 10:42:40,8.92,8.92,8.92,100.00,739195,40,19987,-78
2020-11-05 10:43:13,9.00,9.00,9.00,100.00,739505,40,20057,-78
2020-11-05 10:43:43,9.05,9.05,9.05,100.00,736056,32,20114,-77
2020-11-05 10:44:15,8.93,8.93,8.93,100.00,737383,40,20443,-77
2020-11-05 10:44:46,9.08,9.08,9.08,100.00,739490,40,20499,-76
2020-11-05 10:45:23,9.19,9.19,9.19,100.00,737427,40,20000,-77
2020-11-05 10:45:56,8.93,8.93,8.93,100.00,739664,40,20453,-78
2020-11-05 10:46:36,8.91,8.91,8.91,100.00,737539,40,19984,-77
2020-11-05 10:47:07,8.96,8.96,8.96,100.00,735517,40,19995,-78
2020-11-05 10:47:38,8.79,8.79,8.79,100.00,737223,40,20068,-78
2020-11-05 10:48:10,8.91,8.91,8.91,100.00,784038,32,20357,-78
2020-11-05 10:48:43,8.91,8.91,8.91,100.00,737381,40,20501,-77
2020-11-05 10:49:13,9.13,9.13,9.13,100.00,739515,40,20049,-77
2020-11-05 10:49:44,9.10,9.10,9.10,100.00,737257,40,20510,-77
2020-11-05 10:50:16,9.16,9.16,9.16,100.00,735539,40,20004,-77
2020-11-05 10:50:47,9.27,9.27,9.27,100.00,738589,32,20008,-78
2020-11-05 10:51:20,9.30,9.30,9.30,100.00,739336,40,20004,-78
2020-11-05 10:52:01,9.35,9.35,9.35,100.00,737493,40,20001,-77
2020-11-05 10:52:32,9.47,9.47,9.47,100.00,760859,32,19989,-77
2020-11-05 10:53:08,9.48,9.48,9.48,100.00,739448,40,20408,-78
2020-11-05 10:53:38,9.36,9.36,9.36,100.00,741317,40,20015,-77
2020-11-05 10:54:09,9.42,9.42,9.42,100.00,741467,40,20007,-78
2020-11-05 10:54:41,9.32,9.32,9.32,100.00,739356,40,20003,-78
2020-11-05 10:55:21,9.35,9.35,9.35,100.00,737416,40,20554,-78
2020-11-05 10:55:52,9.56,9.56,9.56,100.00,735163,40,20524,-77
2020-11-05 10:56:32,9.48,9.48,9.48,100.00,735162,40,19992,-76
2020-11-05 10:57:06,9.63,9.63,9.63,100.00,733313,40,19997,-75
2020-11-05 10:57:37,9.47,9.47,9.47,100.00,735461,40,19989,-78
2020-11-05 10:58:11,9.37,9.37,9.37,100.00,737279,40,20113,-76
2020-11-05 10:58:42,9.35,9.35,9.35,100.00,774552,32,20034,-77
2020-11-05 10:59:18,9.33,9.33,9.33,100.00,737525,40,20039,-77
2020-11-05 10:59:59,9.24,9.24,9.24,100.00,747999,32,19988,-77
2020-11-05 11:00:30,9.26,9.26,9.26,100.00,737324,40,20449,-77
2020-11-05 11:01:11,9.30,9.30,9.30,100.00,737393,40,20007,-77
2020-11-05 11:01:46,9.50,9.50,9.50,100.00,773112,32,20465,-77
2020-11-05 11:02:27,9.53,9.53,9.53,100.00,733240,40,20389,-76
2020-11-05 11:03:00,9.35,9.35,9.35,100.00,735315,40,19992,-78
2020-11-05 11:03:31,9.19,9.19,9.19,100.00,735047,40,20054,-78
2020-11-05 11:04:06,9.23,9.23,9.23,100.00,757397,32,20028,-78
2020-11-05 11:04:47,9.28,9.28,9.28,100.00,745962,32,19988,-77
2020-11-05 11:05:19,9.21,9.21,9.21,100.00,733442,32,20013,-77
2020-11-05 11:05:50,9.23,9.23,9.23,100.00,751601,32,20530,-77
2020-11-05 11:06:23,9.19,9.19,9.19,100.00,738073,32,20555,-77
2020-11-05 11:06:57,9.23,9.23,9.23,100.00,741802,32,19996,-77
2020-11-05 11:07:29,9.26,9.26,9.26,100.00,747701,32,19996,-77
2020-11-05 11:08:07,9.21,9.21,9.21,100.00,739496,40,19995,-78
2020-11-05 11:08:39,9.15,9.15,9.15,100.00,735165,40,20403,-76
2020-11-05 11:09:10,9.17,9.17,9.17,100.00,735598,40,19992,-78
2020-11-05 11:09:44,9.21,9.21,9.21,100.00,739618,40,20003,-78
2020-11-05 11:10:15,9.14,9.14,9.14,100.00,737659,40,20008,-78
2020-11-05 11:10:46,9.13,9.13,9.13,100.00,737407,40,20019,-79
2020-11-05 11:11:18,9.15,9.15,9.15,100.00,737530,40,20449,-77
2020-11-05 11:11:49,9.16,9.16,9.16,100.00,735469,40,20400,-76
2020-11-05 11:12:29,9.15,9.15,9.15,100.00,739563,40,19984,-78
2020-11-05 11:13:00,9.25,9.25,9.25,100.00,735445,40,19985,-78
2020-11-05 11:13:41,9.19,9.19,9.19,100.00,737290,40,20153,-78
2020-11-05 11:14:12,9.21,9.21,9.21,100.00,735593,40,20479,-78
2020-11-05 11:14:43,9.25,9.25,9.25,100.00,737345,40,20062,-79
2020-11-05 11:15:17,9.27,9.27,9.27,100.00,737479,40,19984,-78
2020-11-05 11:15:48,9.25,9.25,9.25,100.00,735072,32,20013,-77
2020-11-05 11:16:19,9.24,9.24,9.24,100.00,735330,40,20067,-79
2020-11-05 11:16:51,9.30,9.30,9.30,100.00,735573,40,20073,-77
2020-11-05 11:17:22,9.38,9.38,9.38,100.00,749346,32,19991,-78
2020-11-05 11:17:58,9.36,9.36,9.36,100.00,737619,40,20003,-78
2020-11-05 11:18:39,9.23,9.23,9.23,100.00,739436,40,20004,-79
2020-11-05 11:19:19,9.37,9.37,9.37,100.00,738573,32,20003,-79
2020-11-05 11:19:50,9.26,9.26,9.26,100.00,741919,32,20022,-78
2020-11-05 11:20:24,9.33,9.33,9.33,100.00,739619,40,20070,-78
2020-11-05 11:20:56,9.47,9.47,9.47,100.00,739461,40,20004,-78
2020-11-05 11:21:43,9.39,9.39,9.39,100.00,782381,32,20475,-78
2020-11-05 11:22:13,9.35,9.35,9.35,100.00,739562,32,20315,-78
2020-11-05 11:22:45,9.26,9.26,9.26,100.00,735420,40,20040,-77
2020-11-05 11:23:17,9.31,9.31,9.31,100.00,737534,40,20011,-78
2020-11-05 11:23:50,9.32,9.32,9.32,100.00,761488,32,20012,-77
2020-11-05 11:24:21,9.34,9.34,9.34,100.00,800439,32,19988,-78
2020-11-05 11:24:52,9.13,9.13,9.13,100.00,735301,40,20012,-80
2020-11-05 11:25:23,9.08,9.08,9.08,100.00,797871,32,20420,-78
2020-11-05 11:25:55,9.15,9.15,9.15,100.00,737398,40,19999,-77
2020-11-05 11:26:38,9.01,9.01,9.01,100.00,735596,40,19981,-78
2020-11-05 11:27:09,9.02,9.02,9.02,100.00,736836,32,19992,-77
2020-11-05 11:27:40,9.06,9.06,9.06,100.00,738618,40,20007,-77
2020-11-05 11:28:20,9.20,9.20,9.20,100.00,738997,40,19996,-78
2020-11-05 11:28:51,9.17,9.17,9.17,100.00,735442,40,20426,-78
2020-11-05 11:29:22,9.13,9.13,9.13,100.00,739788,40,20015,-78
2020-11-05 11:29:54,9.18,9.18,9.18,100.00,737354,40,20075,-77
2020-11-05 11:30:36,9.12,9.12,9.12,100.00,735935,32,19999,-78
2020-11-05 11:31:07,9.04,9.04,9.04,100.00,740059,32,20113,-76
2020-11-05 11:31:40,9.15,9.15,9.15,100.00,741700,40,20561,-76
2020-11-05 11:32:14,9.02,9.02,9.02,100.00,739694,40,20564,-76
2020-11-05 11:32:45,8.82,8.82,8.82,100.00,781493,32,19991,-77
2020-11-05 11:33:17,8.83,8.83,8.83,100.00,737682,40,19992,-76
2020-11-05 11:33:50,8.94,8.94,8.94,100.00,739894,40,19995,-77
2020-11-05 11:34:21,8.82,8.82,8.82,100.00,737610,40,20008,-77
2020-11-05 11:34:54,8.88,8.88,8.88,100.00,737654,40,19992,-76
2020-11-05 11:35:25,8.84,8.84,8.84,100.00,739677,40,19991,-77
2020-11-05 11:36:05,8.80,8.80,8.80,100.00,741781,40,19992,-77
2020-11-05 11:36:35,8.67,8.67,8.67,100.00,745299,32,19998,-78
2020-11-05 11:37:11,8.67,8.67,8.67,100.00,742318,40,20014,-78
2020-11-05 11:37:43,8.60,8.60,8.60,100.00,756571,32,20011,-78
2020-11-05 11:38:16,8.70,8.70,8.70,100.00,739647,40,20456,-77
2020-11-05 11:38:47,8.71,8.71,8.71,100.00,739603,40,20438,-77
2020-11-05 11:39:18,8.62,8.62,8.62,100.00,738158,40,20003,-78
2020-11-05 11:39:58,8.63,8.63,8.63,100.00,739297,40,20000,-78
2020-11-05 11:40:29,8.66,8.66,8.66,100.00,739544,40,20062,-78
2020-11-05 11:40:59,8.72,8.72,8.72,100.00,739564,40,20435,-78
2020-11-05 11:41:33,8.80,8.80,8.80,100.00,735336,40,20032,-78
2020-11-05 11:42:05,8.73,8.73,8.73,100.00,741991,32,20002,-78
2020-11-05 11:42:37,8.68,8.68,8.68,100.00,737426,40,20380,-78
2020-11-05 11:43:07,8.72,8.72,8.72,100.00,743614,32,20046,-78
2020-11-05 11:43:38,8.78,8.78,8.78,100.00,739437,40,20075,-78
2020-11-05 11:44:09,8.69,8.69,8.69,100.00,737280,40,20004,-78
2020-11-05 11:44:50,8.81,8.81,8.81,100.00,735323,40,20004,-78
2020-11-05 11:45:23,8.94,8.94,8.94,100.00,744912,32,19989,-77
2020-11-05 11:45:54,8.87,8.87,8.87,100.00,737993,40,19992,-78
2020-11-05 11:46:25,8.86,8.86,8.86,100.00,747253,32,19999,-78
2020-11-05 11:47:04,8.93,8.93,8.93,100.00,737790,40,19992,-79
2020-11-05 11:47:35,8.84,8.84,8.84,100.00,740177,32,19996,-76
2020-11-05 11:48:06,8.89,8.89,8.89,100.00,735767,40,19984,-77
2020-11-05 11:48:37,8.89,8.89,8.89,100.00,737813,40,20028,-77
2020-11-05 11:49:08,8.83,8.83,8.83,100.00,735700,40,20422,-77
2020-11-05 11:49:38,8.90,8.90,8.90,100.00,733926,40,19992,-77
2020-11-05 11:50:10,8.95,8.95,8.95,100.00,735559,40,20067,-78
2020-11-05 11:50:41,8.91,8.91,8.91,100.00,735891,40,20003,-79
2020-11-05 11:51:14,8.96,8.96,8.96,100.00,736110,40,20036,-78
2020-11-05 11:51:45,8.93,8.93,8.93,100.00,737707,40,20445,-78
2020-11-05 11:52:15,9.01,9.01,9.01,100.00,737763,40,20036,-77
2020-11-05 11:52:46,9.07,9.07,9.07,100.00,735750,40,19993,-78
2020-11-05 11:53:18,9.06,9.06,9.06,100.00,737850,40,20372,-77
2020-11-05 11:53:51,9.27,9.27,9.27,100.00,735838,40,19989,-81
2020-11-05 11:54:22,9.27,9.27,9.27,100.00,747542,32,19985,-78
2020-11-05 11:54:55,9.15,9.15,9.15,100.00,737817,40,20015,-76
2020-11-05 11:55:25,9.30,9.30,9.30,100.00,740045,40,20429,-78
2020-11-05 11:55:57,9.27,9.27,9.27,100.00,739808,40,20024,-78
2020-11-05 11:56:35,9.17,9.17,9.17,100.00,755616,32,20019,-78
2020-11-05 11:57:07,9.14,9.14,9.14,100.00,744147,32,19984,-78
2020-11-05 11:57:38,9.12,9.12,9.12,100.00,742395,32,19985,-78
2020-11-05 11:58:11,9.18,9.18,9.18,100.00,735634,40,19988,-78
2020-11-05 11:58:42,9.44,9.44,9.44,100.00,737636,40,20472,-77
2020-11-05 11:59:13,9.49,9.49,9.49,100.00,735615,40,20083,-78
2020-11-05 11:59:56,9.50,9.50,9.50,100.00,737890,40,20003,-78
2020-11-05 12:00:26,9.68,9.68,9.68,100.00,747370,32,20003,-77
2020-11-05 12:01:07,9.56,9.56,9.56,100.00,737822,40,20016,-78
2020-11-05 12:01:38,9.50,9.50,9.50,100.00,739312,32,20070,-77
2020-11-05 12:02:08,9.52,9.52,9.52,100.00,739904,40,20074,-76
2020-11-05 12:02:39,9.47,9.47,9.47,100.00,740041,40,20003,-80
2020-11-05 12:03:10,9.50,9.50,9.50,100.00,740022,40,20002,-77
2020-11-05 12:03:40,9.39,9.39,9.39,100.00,737909,40,20004,-78
2020-11-05 12:04:11,9.48,9.48,9.48,100.00,735794,40,20007,-77
2020-11-05 12:04:43,9.68,9.68,9.68,100.00,735795,40,19984,-78
2020-11-05 12:05:13,9.63,9.63,9.63,100.00,738045,40,20117,-78
2020-11-05 12:05:44,9.51,9.51,9.51,100.00,737834,40,20536,-77
2020-11-05 12:06:27,9.45,9.45,9.45,100.00,733823,40,20477,-76
2020-11-05 12:07:00,9.39,9.39,9.39,100.00,779288,32,20004,-77
2020-11-05 12:07:32,9.51,9.51,9.51,100.00,737850,40,19988,-79
2020-11-05 12:08:05,9.52,9.52,9.52,100.00,740238,40,20019,-76
2020-11-05 12:08:37,9.41,9.41,9.41,100.00,736204,40,19985,-77
2020-11-05 12:09:08,9.53,9.53,9.53,100.00,740078,40,19992,-77
2020-11-05 12:09:39,9.57,9.57,9.57,100.00,744034,32,20000,-77
2020-11-05 12:10:12,9.56,9.56,9.56,100.00,740140,40,20006,-78
2020-11-05 12:10:42,9.38,9.38,9.38,100.00,759475,32,20044,-78
2020-11-05 12:11:20,9.39,9.39,9.39,100.00,740122,40,19992,-77
2020-11-05 12:11:55,9.35,9.35,9.35,100.00,740190,40,20456,-76
2020-11-05 12:12:27,9.43,9.43,9.43,100.00,762295,32,20027,-78
2020-11-05 12:13:01,9.36,9.36,9.36,100.00,740213,40,19988,-78
2020-11-05 12:13:31,9.24,9.24,9.24,100.00,740506,32,19988,-78
2020-11-05 12:14:02,9.20,9.20,9.20,100.00,739882,40,20457,-77
2020-11-05 12:14:33,9.23,9.23,9.23,100.00,737880,40,20110,-78
2020-11-05 12:15:09,9.20,9.20,9.20,100.00,739779,40,19998,-78
2020-11-05 12:15:40,9.39,9.39,9.39,100.00,738028,40,19996,-77
2020-11-05 12:16:20,9.46,9.46,9.46,100.00,735810,40,20020,-77
2020-11-05 12:16:50,9.32,9.32,9.32,100.00,739826,40,19988,-78
2020-11-05 12:17:21,9.45,9.45,9.45,100.00,737788,40,20020,-78
2020-11-05 12:17:53,9.43,9.43,9.43,100.00,735979,40,19989,-78
2020-11-05 12:18:27,9.50,9.50,9.50,100.00,780121,32,20036,-78
2020-11-05 12:18:59,9.57,9.57,9.57,100.00,735703,40,20011,-77
2020-11-05 12:19:30,9.72,9.72,9.72,100.00,744364,32,20021,-77
2020-11-05 12:20:01,9.79,9.79,9.79,100.00,733584,40,19992,-77
2020-11-05 12:20:32,9.75,9.75,9.75,100.00,735730,40,20560,-78
2020-11-05 12:21:03,9.63,9.63,9.63,100.00,736002,40,20456,-78
2020-11-05 12:21:35,9.46,9.46,9.46,100.00,737471,40,20000,-78
2020-11-05 12:22:06,9.68,9.68,9.68,100.00,738106,40,20448,-78
2020-11-05 12:22:38,9.76,9.76,9.76,100.00,746647,32,20014,-77
2020-11-05 12:23:13,9.77,9.77,9.77,100.00,758114,32,19996,-77
2020-11-05 12:23:47,9.68,9.68,9.68,100.00,737681,40,19999,-77
2020-11-05 12:24:27,9.78,9.78,9.78,100.00,747457,32,20453,-77
2020-11-05 12:24:58,9.91,9.91,9.91,100.00,739085,40,19996,-77
2020-11-05 12:25:38,9.72,9.72,9.72,100.00,736687,40,20012,-78
2020-11-05 12:26:11,9.66,9.66,9.66,100.00,733557,40,20402,-80
2020-11-05 12:26:42,9.59,9.59,9.59,100.00,750386,32,20011,-79
2020-11-05 12:27:18,9.52,9.52,9.52,100.00,742135,32,20125,-77
2020-11-05 12:28:04,9.57,9.57,9.57,100.00,735606,40,20020,-76
2020-11-05 12:28:44,9.69,9.69,9.69,100.00,743167,32,20000,-76
2020-11-05 12:29:14,9.79,9.79,9.79,100.00,737860,32,19988,-77
2020-11-05 12:30:02,9.89,9.89,9.89,100.00,739792,40,19984,-77
2020-11-05 12:30:32,9.97,9.97,9.97,100.00,735668,40,19992,-77
2020-11-05 12:31:11,10.03,10.03,10.03,100.00,735650,40,20008,-78
2020-11-05 12:31:54,10.09,10.09,10.09,100.00,733693,40,20045,-78
2020-11-05 12:32:24,9.95,9.95,9.95,100.00,754471,32,20429,-79
2020-11-05 12:32:57,9.93,9.93,9.93,100.00,737645,40,19984,-78
2020-11-05 12:33:30,9.97,9.97,9.97,100.00,769298,32,20003,-77
2020-11-05 12:34:01,10.03,10.03,10.03,100.00,737641,40,20012,-77
2020-11-05 12:34:32,10.02,10.02,10.02,100.00,746371,32,20003,-77
2020-11-05 12:35:03,10.21,10.21,10.21,100.00,737603,40,20035,-77
2020-11-05 12:35:34,10.29,10.29,10.29,100.00,743800,32,19996,-78
2020-11-05 12:36:06,10.10,10.10,10.10,100.00,737771,40,19996,-78
2020-11-05 12:36:36,9.96,9.96,9.96,100.00,753398,32,20008,-78
2020-11-05 12:37:07,9.82,9.82,9.82,100.00,737765,40,20016,-78
2020-11-05 12:37:39,9.95,9.95,9.95,100.00,738090,40,20055,-77
2020-11-05 12:38:10,9.74,9.74,9.74,100.00,735740,40,20503,-78
2020-11-05 12:38:53,9.65,9.65,9.65,100.00,737628,40,19988,-77
2020-11-05 12:39:26,9.92,9.92,9.92,100.00,735807,40,19993,-78
2020-11-05 12:39:58,9.84,9.84,9.84,100.00,768878,32,20036,-78
2020-11-05 12:40:28,9.74,9.74,9.74,100.00,744406,32,19995,-77
2020-11-05 12:41:09,9.61,9.61,9.61,100.00,735821,40,19992,-76
2020-11-05 12:41:41,9.62,9.62,9.62,100.00,735661,40,20346,-78
2020-11-05 12:42:19,9.57,9.57,9.57,100.00,735663,40,20014,-78
2020-11-05 12:42:51,9.53,9.53,9.53,100.00,735794,40,20012,-76
2020-11-05 12:43:22,9.61,9.61,9.61,100.00,735533,40,19995,-78
2020-11-05 12:43:54,9.45,9.45,9.45,100.00,737098,32,20042,-78
2020-11-05 12:44:24,9.61,9.61,9.61,100.00,737799,40,19980,-77
2020-11-05 12:44:55,9.58,9.58,9.58,100.00,735670,40,19984,-78
2020-11-05 12:45:33,9.81,9.81,9.81,100.00,739891,40,19988,-77
2020-11-05 12:46:19,9.96,9.96,9.96,100.00,736094,32,19985,-76
2020-11-05 12:46:53,9.70,9.70,9.70,100.00,739629,40,19995,-78
2020-11-05 12:47:23,9.72,9.72,9.72,100.00,739897,40,20456,-78
2020-11-05 12:47:54,9.72,9.72,9.72,100.00,737701,40,19988,-77
2020-11-05 12:48:25,9.51,9.51,9.51,100.00,735841,40,20067,-78
2020-11-05 12:48:55,9.62,9.62,9.62,100.00,737633,40,20038,-77
2020-11-05 12:49:37,9.68,9.68,9.68,100.00,737750,40,20001,-76
2020-11-05 12:50:10,9.88,9.88,9.88,100.00,753728,32,20000,-78
2020-11-05 12:50:40,9.84,9.84,9.84,100.00,737543,40,20050,-78
2020-11-05 12:51:13,9.75,9.75,9.75,100.00,739674,40,20405,-78
2020-11-05 12:51:45,9.75,9.75,9.75,100.00,741738,40,20476,-78
2020-11-05 12:52:16,9.78,9.78,9.78,100.00,737723,40,19991,-78
2020-11-05 12:52:46,9.78,9.78,9.78,100.00,739810,40,20028,-77
2020-11-05 12:53:17,9.78,9.78,9.78,100.00,740033,40,20066,-78
2020-11-05 12:53:51,9.62,9.62,9.62,100.00,739830,40,20349,-77
2020-11-05 12:54:23,9.56,9.56,9.56,100.00,746216,32,20004,-80
2020-11-05 12:54:54,9.55,9.55,9.55,100.00,737856,40,19992,-77
2020-11-05 12:55:26,9.56,9.56,9.56,100.00,737807,40,19985,-79
2020-11-05 12:55:56,9.59,9.59,9.59,100.00,748812,32,20070,-77
2020-11-05 12:56:39,9.50,9.50,9.50,100.00,735700,40,20005,-78
2020-11-05 12:57:16,9.64,9.64,9.64,100.00,737917,32,20008,-78
2020-11-05 12:57:57,9.65,9.65,9.65,100.00,731778,40,20503,-77
2020-11-05 12:58:28,9.51,9.51,9.51,100.00,740042,32,19996,-78
2020-11-05 12:58:58,9.44,9.44,9.44,100.00,735784,40,20311,-78
2020-11-05 12:59:29,9.40,9.40,9.40,100.00,733715,40,20369,-76
2020-11-05 13:00:00,9.45,9.45,9.45,100.00,733665,40,19989,-77
2020-11-05 13:00:31,9.39,9.39,9.39,100.00,735834,40,20429,-79
2020-11-05 13:01:04,9.36,9.36,9.36,100.00,735921,40,20052,-77
2020-11-05 13:01:39,9.46,9.46,9.46,100.00,756139,32,20442,-79
2020-11-05 13:02:21,9.42,9.42,9.42,100.00,733731,40,19988,-76
2020-11-05 13:02:52,9.47,9.47,9.47,100.00,733728,40,20017,-77
2020-11-05 13:03:24,9.63,9.63,9.63,100.00,735527,40,20004,-78
2020-11-05 13:03:54,9.63,9.63,9.63,100.00,735973,32,20012,-76
2020-11-05 13:04:25,9.70,9.70,9.70,100.00,731806,40,19996,-78
2020-11-05 13:04:56,9.64,9.64,9.64,100.00,735884,40,20004,-78
2020-11-05 13:05:28,9.48,9.48,9.48,100.00,733515,40,20029,-78
2020-11-05 13:05:59,9.55,9.55,9.55,100.00,734717,32,19988,-78
2020-11-05 13:06:31,9.54,9.54,9.54,100.00,735982,40,19990,-78
2020-11-05 13:07:02,9.62,9.62,9.62,100.00,743178,32,19992,-76
2020-11-05 13:07:33,9.57,9.57,9.57,100.00,737403,40,20521,-77
2020-11-05 13:08:05,9.67,9.67,9.67,100.00,733637,40,19995,-77
2020-11-05 13:08:36,9.55,9.55,9.55,100.00,733542,40,19985,-77
2020-11-05 13:09:06,9.60,9.60,9.60,100.00,737892,32,20323,-77
2020-11-05 13:09:37,9.50,9.50,9.50,100.00,737373,40,20004,-77
2020-11-05 13:10:09,9.51,9.51,9.51,100.00,735748,40,20013,-77
2020-11-05 13:10:40,9.45,9.45,9.45,100.00,735649,40,19995,-78
2020-11-05 13:11:20,9.36,9.36,9.36,100.00,737679,40,19995,-78
2020-11-05 13:11:51,9.44,9.44,9.44,100.00,735840,40,20020,-79
2020-11-05 13:12:22,9.45,9.45,9.45,100.00,740317,32,19988,-78
2020-11-05 13:12:52,9.49,9.49,9.49,100.00,735880,40,20008,-78
2020-11-05 13:13:25,9.44,9.44,9.44,100.00,733477,40,19981,-77
2020-11-05 13:13:57,9.63,9.63,9.63,100.00,772815,32,20081,-79
2020-11-05 13:14:28,9.62,9.62,9.62,100.00,737701,32,19989,-77
2020-11-05 13:14:59,9.59,9.59,9.59,100.00,735690,40,20484,-78
2020-11-05 13:15:29,9.65,9.65,9.65,100.00,735920,40,19984,-78
2020-11-05 13:16:00,9.81,9.81,9.81,100.00,744993,32,20212,-78
2020-11-05 13:16:31,9.81,9.81,9.81,100.00,735934,40,20000,-77
2020-11-05 13:17:21,9.90,9.90,9.90,100.00,735744,40,20013,-78
2020-11-05 13:17:52,10.01,10.01,10.01,100.00,733872,40,20008,-77
2020-11-05 13:18:22,9.99,9.99,9.99,100.00,733503,40,20426,-77
2020-11-05 13:18:53,9.87,9.87,9.87,100.00,735833,40,20029,-77
2020-11-05 13:19:25,9.70,9.70,9.70,100.00,736074,40,20508,-76
2020-11-05 13:20:05,9.56,9.56,9.56,100.00,737572,40,20497,-76
2020-11-05 13:20:45,9.64,9.64,9.64,100.00,738839,32,20597,-77
2020-11-05 13:21:15,9.66,9.66,9.66,100.00,737652,40,19992,-77
2020-11-05 13:21:56,9.61,9.61,9.61,100.00,737743,40,19992,-77
2020-11-05 13:22:28,9.73,9.73,9.73,100.00,735654,40,19991,-77
2020-11-05 13:23:10,9.71,9.71,9.71,100.00,733490,40,19997,-77
2020-11-05 13:23:42,9.71,9.71,9.71,100.00,737536,40,20066,-78
2020-11-05 13:24:12,9.64,9.64,9.64,100.00,761996,32,20021,-77
2020-11-05 13:24:43,9.67,9.67,9.67,100.00,733481,40,20421,-78
2020-11-05 13:25:13,9.73,9.73,9.73,100.00,731579,40,20040,-78
2020-11-05 13:25:45,9.79,9.79,9.79,100.00,733292,40,20008,-77
2020-11-05 13:26:16,9.75,9.75,9.75,100.00,772641,32,19997,-77
2020-11-05 13:27:04,9.72,9.72,9.72,100.00,735899,40,20067,-76
2020-11-05 13:27:45,9.49,9.49,9.49,100.00,737787,40,20487,-77
2020-11-05 13:28:25,9.36,9.36,9.36,100.00,737937,32,19988,-76
2020-11-05 13:29:03,9.37,9.37,9.37,100.00,737626,40,20000,-76
2020-11-05 13:29:34,9.40,9.40,9.40,100.00,735674,40,19989,-77
2020-11-05 13:30:05,9.38,9.38,9.38,100.00,733517,40,20099,-77
2020-11-05 13:30:46,9.34,9.34,9.34,100.00,735680,40,20003,-78
2020-11-05 13:31:17,9.25,9.25,9.25,100.00,735995,32,19980,-77
2020-11-05 13:31:57,9.26,9.26,9.26,100.00,737702,40,20023,-76
2020-11-05 13:32:28,9.28,9.28,9.28,100.00,735843,40,20518,-78
2020-11-05 13:33:00,9.31,9.31,9.31,100.00,735714,40,20043,-76
2020-11-05 13:33:30,9.35,9.35,9.35,100.00,735339,40,20039,-77
2020-11-05 13:34:01,9.27,9.27,9.27,100.00,733806,40,20001,-77
2020-11-05 13:34:31,9.37,9.37,9.37,100.00,733556,40,19992,-77
2020-11-05 13:35:16,9.40,9.40,9.40,100.00,735807,40,19992,-76
2020-11-05 13:35:48,9.27,9.27,9.27,100.00,740077,32,20454,-77
2020-11-05 13:36:19,9.23,9.23,9.23,100.00,736499,40,20000,-77
2020-11-05 13:36:50,9.24,9.24,9.24,100.00,735709,40,20021,-77
2020-11-05 13:37:36,9.25,9.25,9.25,100.00,737698,40,20004,-76
2020-11-05 13:38:07,9.19,9.19,9.19,100.00,737852,40,19988,-77
2020-11-05 13:38:38,9.22,9.22,9.22,100.00,735620,40,19992,-78
2020-11-05 13:39:08,9.27,9.27,9.27,100.00,737533,40,19992,-77
2020-11-05 13:39:44,9.14,9.14,9.14,100.00,742885,32,20412,-78
2020-11-05 13:40:29,9.24,9.24,9.24,100.00,760399,32,19997,-78
2020-11-05 13:41:00,9.32,9.32,9.32,100.00,739699,40,19984,-77
2020-11-05 13:41:33,9.17,9.17,9.17,100.00,738935,40,19996,-76
2020-11-05 13:42:04,9.21,9.21,9.21,100.00,739770,40,20351,-77
2020-11-05 13:42:36,9.31,9.31,9.31,100.00,733793,40,20020,-77
2020-11-05 13:43:16,9.40,9.40,9.40,100.00,733472,40,20000,-77
2020-11-05 13:43:47,9.38,9.38,9.38,100.00,738620,32,19989,-76
2020-11-05 13:44:26,9.46,9.46,9.46,100.00,736346,40,20143,-77
2020-11-05 13:44:57,9.35,9.35,9.35,100.00,735704,40,20008,-77
2020-11-05 13:45:37,9.39,9.39,9.39,100.00,733615,40,19993,-78
2020-11-05 13:46:08,9.32,9.32,9.32,100.00,735553,40,20008,-77
2020-11-05 13:46:49,9.32,9.32,9.32,100.00,735597,40,20441,-76
2020-11-05 13:47:23,9.16,9.16,9.16,100.00,741306,32,19996,-76
2020-11-05 13:47:54,9.34,9.34,9.34,100.00,737564,40,19996,-77
2020-11-05 13:48:25,9.36,9.36,9.36,100.00,733457,40,20033,-78
2020-11-05 13:49:06,9.37,9.37,9.37,100.00,733685,40,20387,-78
2020-11-05 13:49:37,9.39,9.39,9.39,100.00,740348,32,19994,-78
2020-11-05 13:50:08,9.29,9.29,9.29,100.00,741511,32,20000,-78
2020-11-05 13:50:42,9.38,9.38,9.38,100.00,735760,40,19996,-78
2020-11-05 13:51:13,9.32,9.32,9.32,100.00,734343,40,19981,-77
2020-11-05 13:51:53,9.34,9.34,9.34,100.00,731768,40,20009,-77
2020-11-05 13:52:34,9.38,9.38,9.38,100.00,739690,32,19985,-78
2020-11-05 13:53:06,9.44,9.44,9.44,100.00,733613,40,20153,-77
2020-11-05 13:53:37,9.56,9.56,9.56,100.00,731487,40,20011,-79
2020-11-05 13:54:08,9.60,9.60,9.60,100.00,737358,40,20010,-78
2020-11-05 13:54:42,9.61,9.61,9.61,100.00,744974,32,20216,-78
2020-11-05 13:55:22,9.70,9.70,9.70,100.00,737568,40,20486,-76
2020-11-05 13:55:55,9.80,9.80,9.80,100.00,736879,32,19985,-78
2020-11-05 13:56:26,9.86,9.86,9.86,100.00,737654,40,20042,-78
2020-11-05 13:56:56,9.92,9.92,9.92,100.00,733505,40,20047,-78
2020-11-05 13:57:31,9.90,9.90,9.90,100.00,733608,40,19988,-77
2020-11-05 13:58:01,9.93,9.93,9.93,100.00,737541,40,19984,-77
2020-11-05 13:58:33,9.93,9.93,9.93,100.00,737482,40,19988,-78
2020-11-05 13:59:05,9.96,9.96,9.96,100.00,733363,40,20001,-76
2020-11-05 13:59:45,9.96,9.96,9.96,100.00,737611,40,20011,-80
2020-11-05 14:00:29,10.03,10.03,10.03,100.00,739609,40,20007,-77
2020-11-05 14:01:10,10.10,10.10,10.10,100.00,749435,32,19985,-77
2020-11-05 14:01:40,10.12,10.12,10.12,100.00,739767,40,19988,-78
2020-11-05 14:02:12,10.14,10.14,10.14,100.00,739599,40,20012,-76
2020-11-05 14:02:47,10.14,10.14,10.14,100.00,737468,40,19992,-77
2020-11-05 14:03:23,10.17,10.17,10.17,100.00,754822,32,20015,-77
2020-11-05 14:04:03,10.04,10.04,10.04,100.00,746324,32,20372,-78
2020-11-05 14:04:41,10.11,10.11,10.11,100.00,739666,40,19984,-78
2020-11-05 14:05:13,9.96,9.96,9.96,100.00,737485,40,20418,-78
2020-11-05 14:05:45,10.00,10.00,10.00,100.00,739418,40,20463,-80
2020-11-05 14:06:15,10.17,10.17,10.17,100.00,741927,32,20411,-78
2020-11-05 14:06:46,10.29,10.29,10.29,100.00,743879,40,19991,-78
2020-11-05 14:07:17,10.24,10.24,10.24,100.00,737556,40,19984,-79
2020-11-05 14:07:51,10.23,10.23,10.23,100.00,735645,40,19989,-77
2020-11-05 14:08:23,10.19,10.19,10.19,100.00,735399,40,20453,-78
2020-11-05 14:08:54,10.09,10.09,10.09,100.00,737240,40,20146,-77
2020-11-05 14:09:25,9.95,9.95,9.95,100.00,735629,40,20068,-77
2020-11-05 14:09:55,9.83,9.83,9.83,100.00,737252,40,20003,-77
2020-11-05 14:10:31,9.89,9.89,9.89,100.00,735493,40,19991,-77
2020-11-05 14:11:04,9.93,9.93,9.93,100.00,733485,40,20393,-77
2020-11-05 14:11:45,9.94,9.94,9.94,100.00,739972,40,19996,-77
2020-11-05 14:12:19,9.87,9.87,9.87,100.00,737549,40,20004,-77
2020-11-05 14:12:52,9.81,9.81,9.81,100.00,751748,32,20452,-78
2020-11-05 14:13:33,9.68,9.68,9.68,100.00,748160,32,20464,-78
2020-11-05 14:14:04,9.63,9.63,9.63,100.00,755093,32,19997,-77
2020-11-05 14:14:47,9.48,9.48,9.48,100.00,742562,32,19988,-78
2020-11-05 14:15:18,9.52,9.52,9.52,100.00,737925,40,19984,-78
2020-11-05 14:15:49,9.48,9.48,9.48,100.00,742018,40,19991,-79
2020-11-05 14:16:20,9.56,9.56,9.56,100.00,737778,40,20000,-78
2020-11-05 14:16:51,9.53,9.53,9.53,100.00,733485,40,19985,-79
2020-11-05 14:17:24,9.49,9.49,9.49,100.00,733748,40,19988,-78
2020-11-05 14:17:59,9.50,9.50,9.50,100.00,740780,32,19988,-78
2020-11-05 14:18:34,9.55,9.55,9.55,100.00,759395,32,19992,-77
2020-11-05 14:19:06,9.47,9.47,9.47,100.00,747711,32,19997,-78
2020-11-05 14:19:47,9.42,9.42,9.42,100.00,735348,40,20374,-77
2020-11-05 14:20:28,9.50,9.50,9.50,100.00,798397,32,19988,-76
2020-11-05 14:20:59,9.52,9.52,9.52,100.00,737590,32,20024,-76
2020-11-05 14:21:30,9.41,9.41,9.41,100.00,735447,40,19994,-76
2020-11-05 14:22:01,9.46,9.46,9.46,100.00,739350,40,20000,-76
2020-11-05 14:22:32,9.51,9.51,9.51,100.00,737460,40,20011,-76
2020-11-05 14:23:06,9.46,9.46,9.46,100.00,741181,40,20039,-77
2020-11-05 14:23:39,9.53,9.53,9.53,100.00,736789,40,20003,-77
2020-11-05 14:24:18,9.49,9.49,9.49,100.00,740443,32,20029,-76
2020-11-05 14:25:01,9.60,9.60,9.60,100.00,763713,32,19992,-75
2020-11-05 14:25:32,9.64,9.64,9.64,100.00,755482,32,20556,-77
2020-11-05 14:26:07,9.72,9.72,9.72,100.00,745220,32,19991,-76
2020-11-05 14:26:38,9.78,9.78,9.78,100.00,741543,40,19988,-76
2020-11-05 14:27:09,9.76,9.76,9.76,100.00,739198,40,20004,-76
2020-11-05 14:28:07,9.73,9.73,9.73,100.00,735410,40,19993,-76
2020-11-05 14:28:39,9.70,9.70,9.70,100.00,735371,40,19988,-76
2020-11-05 14:29:11,9.76,9.76,9.76,100.00,772232,32,19994,-76
2020-11-05 14:29:48,9.61,9.61,9.61,100.00,743460,40,19987,-76
2020-11-05 14:30:20,9.58,9.58,9.58,100.00,735112,40,20528,-77
2020-11-05 14:30:54,9.59,9.59,9.59,100.00,733650,40,19989,-77
2020-11-05 14:31:35,9.45,9.45,9.45,100.00,736176,32,20015,-75
2020-11-05 14:32:06,9.44,9.44,9.44,100.00,736944,40,19988,-77
2020-11-05 14:32:37,9.47,9.47,9.47,100.00,738033,40,20132,-76
2020-11-05 14:33:08,9.42,9.42,9.42,100.00,739474,40,20003,-78
2020-11-05 14:33:40,9.34,9.34,9.34,100.00,737148,40,20016,-76
2020-11-05 14:34:14,9.34,9.34,9.34,100.00,758275,32,20002,-75
2020-11-05 14:34:47,9.38,9.38,9.38,100.00,737176,40,19999,-77
2020-11-05 14:35:17,9.36,9.36,9.36,100.00,741352,40,19999,-76
2020-11-05 14:35:49,9.40,9.40,9.40,100.00,741317,40,20472,-75
2020-11-05 14:36:20,9.39,9.39,9.39,100.00,741519,40,19997,-77
2020-11-05 14:36:51,9.44,9.44,9.44,100.00,737324,40,20019,-77
2020-11-05 14:37:24,9.40,9.40,9.40,100.00,741500,40,19995,-79
2020-11-05 14:38:09,9.41,9.41,9.41,100.00,741674,40,19999,-78
2020-11-05 14:38:40,9.39,9.39,9.39,100.00,738009,40,20052,-77
2020-11-05 14:39:11,9.38,9.38,9.38,100.00,735326,40,20021,-76
2020-11-05 14:39:43,9.35,9.35,9.35,100.00,739418,40,19992,-75
2020-11-05 14:40:19,9.42,9.42,9.42,100.00,739489,40,19996,-77
2020-11-05 14:40:51,9.41,9.41,9.41,100.00,744428,32,20083,-76
2020-11-05 14:41:24,9.42,9.42,9.42,100.00,771752,32,19989,-76
2020-11-05 14:41:55,9.42,9.42,9.42,100.00,737283,40,20072,-77
2020-11-05 14:42:26,9.40,9.40,9.40,100.00,741920,32,19987,-77
2020-11-05 14:42:57,9.42,9.42,9.42,100.00,741483,40,20000,-75
2020-11-05 14:43:35,9.46,9.46,9.46,100.00,739189,40,20095,-75
2020-11-05 14:44:09,9.46,9.46,9.46,100.00,741470,40,20003,-76
2020-11-05 14:44:40,9.46,9.46,9.46,100.00,739480,40,20460,-76
2020-11-05 14:45:12,9.44,9.44,9.44,100.00,737314,40,20000,-76
2020-11-05 14:45:45,9.36,9.36,9.36,100.00,739336,40,19995,-75
2020-11-05 14:46:41,9.35,9.35,9.35,100.00,741632,32,20314,-77
2020-11-05 14:47:19,9.42,9.42,9.42,100.00,735244,40,19992,-75
2020-11-05 14:47:52,9.39,9.39,9.39,100.00,739368,40,20015,-76
2020-11-05 14:48:22,9.40,9.40,9.40,100.00,739310,40,19988,-74
2020-11-05 14:49:02,9.32,9.32,9.32,100.00,743555,40,19984,-76
2020-11-05 14:49:35,9.30,9.30,9.30,100.00,739428,40,20003,-76
2020-11-05 14:50:06,9.30,9.30,9.30,100.00,735056,40,19993,-76
2020-11-05 14:50:37,9.25,9.25,9.25,100.00,739232,40,20000,-76
2020-11-05 14:51:13,9.34,9.34,9.34,100.00,742177,32,20004,-76
2020-11-05 14:51:46,9.31,9.31,9.31,100.00,735412,40,20496,-76
2020-11-05 14:52:20,9.26,9.26,9.26,100.00,735135,40,20000,-76
2020-11-05 14:52:51,9.31,9.31,9.31,100.00,749483,32,20483,-76
2020-11-05 14:53:24,9.23,9.23,9.23,100.00,735225,40,20079,-77
2020-11-05 14:53:58,9.18,9.18,9.18,100.00,741470,32,20050,-76
2020-11-05 14:54:29,9.20,9.20,9.20,100.00,747601,32,20105,-76
2020-11-05 14:55:41,9.14,9.14,9.14,100.00,735602,40,19989,-76
2020-11-05 14:56:12,9.14,9.14,9.14,100.00,735182,40,19988,-76
2020-11-05 14:56:43,9.14,9.14,9.14,100.00,735298,40,19985,-76
2020-11-05 14:57:14,9.06,9.06,9.06,100.00,765875,32,20030,-75
2020-11-05 14:57:45,9.03,9.03,9.03,100.00,735384,40,19985,-75
2020-11-05 14:58:19,9.01,9.01,9.01,100.00,735240,40,20059,-76
2020-11-05 14:58:57,9.02,9.02,9.02,100.00,742823,32,20004,-76
2020-11-05 14:59:28,9.01,9.01,9.01,100.00,756503,32,20004,-77
2020-11-05 15:00:00,8.97,8.97,8.97,100.00,735701,40,20000,-76
2020-11-05 15:00:35,9.01,9.01,9.01,100.00,735500,40,20334,-75
2020-11-05 15:01:23,8.94,8.94,8.94,100.00,737894,40,20016,-75
2020-11-05 15:01:57,8.94,8.94,8.94,100.00,740069,32,20012,-75
2020-11-05 15:02:37,8.92,8.92,8.92,100.00,733636,40,20005,-76
2020-11-05 15:03:09,8.91,8.91,8.91,100.00,771146,32,20054,-75
2020-11-05 15:03:40,8.89,8.89,8.89,100.00,731167,40,19997,-76
2020-11-05 15:04:11,8.88,8.88,8.88,100.00,731064,40,19985,-76
2020-11-05 15:04:41,8.84,8.84,8.84,100.00,731275,40,19997,-75
2020-11-05 15:05:14,8.79,8.79,8.79,100.00,729253,40,20027,-75
2020-11-05 15:05:55,8.78,8.78,8.78,100.00,729543,40,20463,-77
2020-11-05 15:06:35,8.78,8.78,8.78,100.00,731128,40,20052,-75
2020-11-05 15:07:06,8.73,8.73,8.73,100.00,731220,40,19998,-75
2020-11-05 15:07:37,8.68,8.68,8.68,100.00,735273,32,19993,-75
2020-11-05 15:08:08,8.67,8.67,8.67,100.00,731403,40,20130,-76
2020-11-05 15:08:40,8.63,8.63,8.63,100.00,726979,40,20044,-75
2020-11-05 15:09:11,8.68,8.68,8.68,100.00,727471,40,20015,-75
2020-11-05 15:09:43,8.67,8.67,8.67,100.00,727655,33,20001,-76
2020-11-05 15:10:13,8.66,8.66,8.66,100.00,729363,40,19997,-75
2020-11-05 15:10:49,8.64,8.64,8.64,100.00,729152,40,19982,-74
2020-11-05 15:11:20,8.64,8.64,8.64,100.00,729276,40,20423,-76
2020-11-05 15:11:53,8.64,8.64,8.64,100.00,729530,40,20005,-75
2020-11-05 15:12:24,8.61,8.61,8.61,100.00,733796,32,20008,-76
2020-11-05 15:12:54,8.58,8.58,8.58,100.00,731195,40,19997,-76
2020-11-05 15:13:25,8.59,8.59,8.59,100.00,730952,40,20407,-75
2020-11-05 15:13:58,8.54,8.54,8.54,100.00,729110,40,20150,-76
2020-11-05 15:14:31,8.55,8.55,8.55,100.00,728759,33,20006,-75
2020-11-05 15:15:03,8.56,8.56,8.56,100.00,729286,40,20005,-76
2020-11-05 15:15:34,8.56,8.56,8.56,100.00,727232,41,20022,-76
2020-11-05 15:16:06,8.57,8.57,8.57,100.00,731282,40,20018,-77
2020-11-05 15:16:39,8.58,8.58,8.58,100.00,773526,32,20072,-75
2020-11-05 15:17:14,8.58,8.58,8.58,100.00,738452,32,20001,-75
2020-11-05 15:17:51,8.55,8.55,8.55,100.00,727882,40,20081,-76
2020-11-05 15:18:43,8.56,8.56,8.56,100.00,729288,40,20068,-75
2020-11-05 15:19:22,8.53,8.53,8.53,100.00,771740,32,20013,-76
2020-11-05 15:19:53,8.53,8.53,8.53,100.00,733148,40,19997,-76
2020-11-05 15:20:26,8.50,8.50,8.50,100.00,731586,40,20406,-76
2020-11-05 15:20:58,8.50,8.50,8.50,100.00,733741,40,20506,-75
2020-11-05 15:21:30,8.47,8.47,8.47,100.00,731633,40,20036,-76
2020-11-05 15:22:02,8.47,8.47,8.47,100.00,731882,40,20013,-76
2020-11-05 15:22:33,8.49,8.49,8.49,100.00,731611,40,20008,-75
2020-11-05 15:23:06,8.48,8.48,8.48,100.00,727909,40,19997,-77
2020-11-05 15:23:40,8.48,8.48,8.48,100.00,741934,32,20439,-76
2020-11-05 15:24:14,8.46,8.46,8.46,100.00,731605,40,19992,-75
2020-11-05 15:25:05,8.46,8.46,8.46,100.00,731496,40,20008,-75
2020-11-05 15:25:36,8.47,8.47,8.47,100.00,736459,32,20004,-75
2020-11-05 15:26:12,8.47,8.47,8.47,100.00,733629,40,20005,-76
2020-11-05 15:26:43,8.47,8.47,8.47,100.00,743245,32,19996,-75
2020-11-05 15:27:23,8.51,8.51,8.51,100.00,731386,40,20008,-76
2020-11-05 15:27:55,8.53,8.53,8.53,100.00,730464,40,20002,-76
2020-11-05 15:28:35,8.48,8.48,8.48,100.00,736700,32,20086,-76
2020-11-05 15:29:07,8.50,8.50,8.50,100.00,731360,40,20008,-75
2020-11-05 15:29:38,8.50,8.50,8.50,100.00,733551,40,20487,-75
2020-11-05 15:30:10,8.49,8.49,8.49,100.00,731522,40,20017,-76
2020-11-05 15:30:40,8.50,8.50,8.50,100.00,731685,40,20040,-76
2020-11-05 15:31:11,8.51,8.51,8.51,100.00,729645,40,19993,-76
2020-11-05 15:31:42,8.50,8.50,8.50,100.00,727483,40,20050,-75
2020-11-05 15:32:27,8.48,8.48,8.48,100.00,729481,40,20021,-76
2020-11-05 15:32:58,8.50,8.50,8.50,100.00,733161,32,20084,-76
2020-11-05 15:33:32,8.54,8.54,8.54,100.00,731441,40,20517,-76
2020-11-05 15:34:04,8.52,8.52,8.52,100.00,735693,40,19996,-77
2020-11-05 15:34:34,8.51,8.51,8.51,100.00,731292,40,20012,-76
2020-11-05 15:35:07,8.47,8.47,8.47,100.00,731529,40,20013,-76
2020-11-05 15:35:39,8.45,8.45,8.45,100.00,727510,40,20012,-77
2020-11-05 15:36:10,8.44,8.44,8.44,100.00,727419,40,20438,-76
2020-11-05 15:36:41,8.46,8.46,8.46,100.00,731358,40,20009,-77
2020-11-05 15:37:12,8.45,8.45,8.45,100.00,733606,40,20000,-79
2020-11-05 15:37:43,8.47,8.47,8.47,100.00,731568,40,20075,-77
2020-11-05 15:38:14,8.45,8.45,8.45,100.00,731565,40,19996,-77
2020-11-05 15:38:54,8.44,8.44,8.44,100.00,727382,40,20021,-77
2020-11-05 15:39:34,8.42,8.42,8.42,100.00,729312,40,20441,-77
2020-11-05 15:40:05,8.43,8.43,8.43,100.00,731347,40,19993,-77
2020-11-05 15:40:37,8.43,8.43,8.43,100.00,731190,40,20001,-77
2020-11-05 15:41:08,8.41,8.41,8.41,100.00,733359,40,19981,-76
2020-11-05 15:41:48,8.39,8.39,8.39,100.00,731365,40,20001,-77
2020-11-05 15:42:19,8.42,8.42,8.42,100.00,725309,40,20066,-78
2020-11-05 15:42:56,8.41,8.41,8.41,100.00,739150,33,20033,-78
2020-11-05 15:43:29,8.38,8.38,8.38,100.00,735975,33,20021,-77
2020-11-05 15:44:00,8.40,8.40,8.40,100.00,730214,40,20132,-76
2020-11-05 15:44:32,8.40,8.40,8.40,100.00,729451,40,20005,-77
2020-11-05 15:45:06,8.39,8.39,8.39,100.00,763618,32,20470,-77
2020-11-05 15:45:37,8.38,8.38,8.38,100.00,729430,40,20029,-77
2020-11-05 15:46:09,8.37,8.37,8.37,100.00,731562,40,20004,-76
2020-11-05 15:46:44,8.33,8.33,8.33,100.00,731589,40,20001,-76
2020-11-05 15:47:26,8.28,8.28,8.28,100.00,749897,32,20510,-78
2020-11-05 15:48:07,8.28,8.28,8.28,100.00,736892,32,20014,-77
2020-11-05 15:48:38,8.27,8.27,8.27,100.00,733632,33,20096,-77
2020-11-05 15:49:14,8.27,8.27,8.27,100.00,731777,40,20001,-76
2020-11-05 15:49:49,8.27,8.27,8.27,100.00,733517,40,19997,-76
2020-11-05 15:50:22,8.25,8.25,8.25,100.00,735419,40,20003,-78
2020-11-05 15:50:52,8.24,8.24,8.24,100.00,759322,32,19997,-76
2020-11-05 15:51:23,8.21,8.21,8.21,100.00,729825,40,20009,-76
2020-11-05 15:51:54,8.20,8.20,8.20,100.00,731604,40,20473,-76
2020-11-05 15:52:34,8.18,8.18,8.18,100.00,729547,40,20005,-77
2020-11-05 15:53:05,8.16,8.16,8.16,100.00,734095,32,20020,-75
2020-11-05 15:53:35,8.17,8.17,8.17,100.00,729278,40,20552,-75
2020-11-05 15:54:07,8.20,8.20,8.20,100.00,727194,40,20010,-75
2020-11-05 15:54:47,8.16,8.16,8.16,100.00,735438,32,20378,-75
2020-11-05 15:55:18,8.14,8.14,8.14,100.00,744064,32,20341,-76
2020-11-05 15:55:58,8.09,8.09,8.09,100.00,736706,40,20062,-75
2020-11-05 15:56:29,8.06,8.06,8.06,100.00,739738,32,20053,-75
2020-11-05 15:57:00,8.06,8.06,8.06,100.00,737401,40,19996,-76
2020-11-05 15:57:41,8.07,8.07,8.07,100.00,737149,40,20015,-75
2020-11-05 15:58:22,8.05,8.05,8.05,100.00,772621,32,20024,-75
2020-11-05 15:58:53,8.04,8.04,8.04,100.00,738863,32,20007,-75
2020-11-05 15:59:25,8.04,8.04,8.04,100.00,735199,40,19996,-75
2020-11-05 16:00:01,8.02,8.02,8.02,100.00,740062,32,20034,-76
2020-11-05 16:00:43,8.01,8.01,8.01,100.00,735969,40,20025,-76
2020-11-05 16:01:18,8.00,8.00,8.00,100.00,736103,32,20004,-76
2020-11-05 16:01:58,8.01,8.01,8.01,100.00,739995,40,19999,-76
2020-11-05 16:02:29,8.00,8.00,8.00,100.00,737905,40,19996,-75
2020-11-05 16:03:10,8.01,8.01,8.01,100.00,735704,40,20088,-76
2020-11-05 16:03:45,7.97,7.97,7.97,100.00,737849,40,20007,-75
2020-11-05 16:04:15,8.00,8.00,8.00,100.00,739188,32,20606,-76
2020-11-05 16:04:46,7.94,7.94,7.94,100.00,737939,40,19992,-77
2020-11-05 16:05:18,7.93,7.93,7.93,100.00,744258,40,19995,-77
2020-11-05 16:05:49,7.93,7.93,7.93,100.00,748285,32,20053,-75
2020-11-05 16:06:20,7.94,7.94,7.94,100.00,739739,40,20418,-77
2020-11-05 16:06:51,7.91,7.91,7.91,100.00,739867,40,20000,-76
2020-11-05 16:07:22,7.90,7.90,7.90,100.00,739963,40,20330,-77
2020-11-05 16:07:54,7.90,7.90,7.90,100.00,763999,32,20012,-76
2020-11-05 16:08:25,7.91,7.91,7.91,100.00,767923,32,20038,-76
2020-11-05 16:08:56,7.91,7.91,7.91,100.00,737450,40,20074,-77
2020-11-05 16:09:27,7.91,7.91,7.91,100.00,740014,40,20012,-78
2020-11-05 16:09:58,7.94,7.94,7.94,100.00,737809,40,20431,-76
2020-11-05 16:10:38,7.95,7.95,7.95,100.00,737940,40,20038,-76
2020-11-05 16:11:09,7.98,7.98,7.98,100.00,737978,40,20003,-76
2020-11-05 16:11:54,7.96,7.96,7.96,100.00,737938,40,19999,-76
2020-11-05 16:12:26,7.99,7.99,7.99,100.00,737769,40,20058,-76
2020-11-05 16:13:08,8.00,8.00,8.00,100.00,738009,40,20000,-76
2020-11-05 16:13:41,7.98,7.98,7.98,100.00,737296,40,20058,-76
2020-11-05 16:14:11,7.99,7.99,7.99,100.00,766812,32,20507,-76
2020-11-05 16:14:42,7.99,7.99,7.99,100.00,737897,40,20003,-75
2020-11-05 16:15:13,7.98,7.98,7.98,100.00,739861,40,19997,-76
2020-11-05 16:15:44,7.99,7.99,7.99,100.00,738079,40,20032,-75
2020-11-05 16:16:16,7.95,7.95,7.95,100.00,738035,40,20035,-77
2020-11-05 16:16:53,7.96,7.96,7.96,100.00,735793,40,20444,-77
2020-11-05 16:17:40,7.98,7.98,7.98,100.00,741822,32,20092,-75
2020-11-05 16:18:28,8.00,8.00,8.00,100.00,737770,40,20016,-76
2020-11-05 16:18:59,7.93,7.93,7.93,100.00,740903,32,20124,-75
2020-11-05 16:19:30,7.92,7.92,7.92,100.00,735945,40,20473,-75
2020-11-05 16:20:01,7.89,7.89,7.89,100.00,737862,40,20004,-76
2020-11-05 16:20:31,7.87,7.87,7.87,100.00,735880,40,20012,-77
2020-11-05 16:21:07,7.85,7.85,7.85,100.00,735803,40,19987,-76
2020-11-05 16:21:38,7.84,7.84,7.84,100.00,736385,40,20067,-75
2020-11-05 16:22:09,7.86,7.86,7.86,100.00,734689,40,20504,-78
2020-11-05 16:22:40,7.84,7.84,7.84,100.00,736108,40,20413,-75
2020-11-05 16:23:11,7.83,7.83,7.83,100.00,740242,32,20071,-76
2020-11-05 16:23:42,7.81,7.81,7.81,100.00,735907,40,20104,-76
2020-11-05 16:24:13,7.80,7.80,7.80,100.00,737787,40,20028,-75
2020-11-05 16:24:44,7.78,7.78,7.78,100.00,737832,40,20549,-76
2020-11-05 16:25:15,7.76,7.76,7.76,100.00,735735,40,20428,-75
2020-11-05 16:25:46,7.74,7.74,7.74,100.00,737943,40,20490,-74
2020-11-05 16:26:16,7.74,7.74,7.74,100.00,737849,40,20028,-75
2020-11-05 16:26:47,7.77,7.77,7.77,100.00,735712,40,20002,-75
2020-11-05 16:27:20,7.75,7.75,7.75,100.00,739837,40,20469,-75
2020-11-05 16:27:53,7.72,7.72,7.72,100.00,738182,40,20115,-76
2020-11-05 16:28:25,7.68,7.68,7.68,100.00,740663,32,20539,-75
2020-11-05 16:29:05,7.66,7.66,7.66,100.00,738025,40,20050,-75
2020-11-05 16:29:45,7.64,7.64,7.64,100.00,733747,40,20004,-76
2020-11-05 16:30:16,7.63,7.63,7.63,100.00,736978,40,19992,-75
2020-11-05 16:30:46,7.62,7.62,7.62,100.00,735692,40,20026,-75
2020-11-05 16:31:18,7.62,7.62,7.62,100.00,739736,40,20007,-76
2020-11-05 16:31:58,7.58,7.58,7.58,100.00,743152,32,20004,-75
2020-11-05 16:32:31,7.53,7.53,7.53,100.00,748691,32,20003,-75
2020-11-05 16:33:02,7.50,7.50,7.50,100.00,761455,32,20027,-76
2020-11-05 16:33:42,7.48,7.48,7.48,100.00,739781,40,19998,-76
2020-11-05 16:34:14,7.47,7.47,7.47,100.00,735807,40,20001,-77
2020-11-05 16:34:46,7.47,7.47,7.47,100.00,796271,32,19995,-77
2020-11-05 16:35:26,7.46,7.46,7.46,100.00,740663,32,20388,-76
2020-11-05 16:36:08,7.41,7.41,7.41,100.00,738061,40,20376,-76
2020-11-05 16:36:41,7.37,7.37,7.37,100.00,737633,32,20000,-76
2020-11-05 16:37:16,7.31,7.31,7.31,100.00,742870,32,19985,-75
2020-11-05 16:37:53,7.32,7.32,7.32,100.00,737895,40,20007,-76
2020-11-05 16:38:34,7.27,7.27,7.27,100.00,738119,32,20047,-76
2020-11-05 16:39:06,7.28,7.28,7.28,100.00,735785,40,20096,-76
2020-11-05 16:39:37,7.25,7.25,7.25,100.00,750101,32,20024,-75
2020-11-05 16:40:07,7.26,7.26,7.26,100.00,739971,40,20012,-76
2020-11-05 16:40:38,7.22,7.22,7.22,100.00,735707,40,20505,-76
2020-11-05 16:41:16,7.20,7.20,7.20,100.00,739999,40,20000,-75
2020-11-05 16:41:48,7.20,7.20,7.20,100.00,739925,40,20395,-76
2020-11-05 16:42:19,7.19,7.19,7.19,100.00,740662,40,19999,-75
2020-11-05 16:43:07,7.18,7.18,7.18,100.00,736540,40,19993,-77
2020-11-05 16:43:48,7.18,7.18,7.18,100.00,755669,32,19984,-76
2020-11-05 16:44:19,7.23,7.23,7.23,100.00,749170,32,19991,-75
2020-11-05 16:45:00,7.23,7.23,7.23,100.00,741816,40,20003,-75
2020-11-05 16:45:34,7.25,7.25,7.25,100.00,739743,40,20122,-76
2020-11-05 16:46:08,7.23,7.23,7.23,100.00,741002,40,20429,-76
2020-11-05 16:46:46,7.20,7.20,7.20,100.00,752286,32,20229,-75
2020-11-05 16:47:27,7.18,7.18,7.18,100.00,738001,40,19992,-77
2020-11-05 16:47:58,7.19,7.19,7.19,100.00,737505,40,19992,-77
2020-11-05 16:48:29,7.15,7.15,7.15,100.00,777735,32,20032,-77
2020-11-05 16:49:09,7.15,7.15,7.15,100.00,739915,40,19995,-76
2020-11-05 16:50:00,7.12,7.12,7.12,100.00,737921,40,20421,-75
2020-11-05 16:50:33,7.11,7.11,7.11,100.00,739974,40,20055,-76
2020-11-05 16:51:03,7.11,7.11,7.11,100.00,753209,32,20019,-76
2020-11-05 16:51:47,7.12,7.12,7.12,100.00,737291,40,20024,-76
2020-11-05 16:52:18,7.12,7.12,7.12,100.00,738921,40,20084,-77
2020-11-05 16:52:50,7.08,7.08,7.08,100.00,736721,40,20172,-76
2020-11-05 16:53:26,7.06,7.06,7.06,100.00,733570,40,20004,-76
2020-11-05 16:53:57,7.05,7.05,7.05,100.00,735563,40,20457,-76
2020-11-05 16:54:28,7.01,7.01,7.01,100.00,738332,40,20040,-76
2020-11-05 16:55:04,7.00,7.00,7.00,100.00,740930,32,20412,-77
2020-11-05 16:55:39,6.97,6.97,6.97,100.00,737827,40,20569,-75
2020-11-05 16:56:12,6.97,6.97,6.97,100.00,735740,40,20008,-76
2020-11-05 16:56:42,6.98,6.98,6.98,100.00,739895,40,19984,-76
2020-11-05 16:57:21,6.97,6.97,6.97,100.00,739886,40,19984,-76
2020-11-05 16:57:52,6.95,6.95,6.95,100.00,737911,40,20007,-77
2020-11-05 16:58:26,6.96,6.96,6.96,100.00,735837,40,20024,-77
2020-11-05 16:58:58,6.95,6.95,6.95,100.00,737911,40,20404,-77
2020-11-05 16:59:30,6.93,6.93,6.93,100.00,741015,32,19988,-76
2020-11-05 17:00:05,6.92,6.92,6.92,100.00,735880,40,20088,-77
2020-11-05 17:00:46,6.88,6.88,6.88,100.00,737817,40,20021,-76
2020-11-05 17:01:17,6.89,6.89,6.89,100.00,740182,40,20012,-77
2020-11-05 17:01:59,6.91,6.91,6.91,100.00,735643,40,20446,-76
2020-11-05 17:02:32,6.88,6.88,6.88,100.00,738196,32,19996,-76
2020-11-05 17:03:22,6.88,6.88,6.88,100.00,742734,32,20007,-77
2020-11-05 17:03:53,6.84,6.84,6.84,100.00,743206,32,20027,-75
2020-11-05 17:04:24,6.84,6.84,6.84,100.00,735537,40,20060,-75
2020-11-05 17:04:56,6.83,6.83,6.83,100.00,735785,40,20001,-75
2020-11-05 17:05:28,6.81,6.81,6.81,100.00,741608,32,19988,-76
2020-11-05 17:05:59,6.79,6.79,6.79,100.00,740053,40,20087,-76
2020-11-05 17:06:40,6.75,6.75,6.75,100.00,740161,40,20025,-76
2020-11-05 17:07:10,6.73,6.73,6.73,100.00,740461,32,19988,-76
2020-11-05 17:07:54,6.78,6.78,6.78,100.00,736124,40,19996,-76
2020-11-05 17:08:26,6.75,6.75,6.75,100.00,739690,40,19992,-76
2020-11-05 17:08:57,6.70,6.70,6.70,100.00,750348,32,20004,-76
2020-11-05 17:09:28,6.67,6.67,6.67,100.00,737653,40,20017,-76
2020-11-05 17:10:04,6.63,6.63,6.63,100.00,744330,32,20051,-75
2020-11-05 17:10:34,6.62,6.62,6.62,100.00,787849,32,20409,-76
2020-11-05 17:11:05,6.66,6.66,6.66,100.00,737637,40,20008,-76
2020-11-05 17:11:35,6.60,6.60,6.60,100.00,736002,40,20017,-75
2020-11-05 17:12:16,6.64,6.64,6.64,100.00,733466,40,20465,-76
2020-11-05 17:12:47,6.61,6.61,6.61,100.00,735888,40,20496,-77
2020-11-05 17:13:17,6.57,6.57,6.57,100.00,733567,40,19992,-75
2020-11-05 17:13:49,6.55,6.55,6.55,100.00,734584,40,20075,-76
2020-11-05 17:14:35,6.55,6.55,6.55,100.00,741796,32,20004,-75
2020-11-05 17:15:08,6.53,6.53,6.53,100.00,766590,32,20437,-75
2020-11-05 17:15:40,6.50,6.50,6.50,100.00,739155,40,19995,-76
2020-11-05 17:16:10,6.46,6.46,6.46,100.00,735681,40,19985,-76
2020-11-05 17:16:43,6.43,6.43,6.43,100.00,735810,40,20003,-75
2020-11-05 17:17:34,6.52,6.52,6.52,100.00,735883,40,19992,-76
2020-11-05 17:18:04,6.45,6.45,6.45,100.00,740039,40,19992,-77
2020-11-05 17:18:44,6.43,6.43,6.43,100.00,737671,40,20012,-78
2020-11-05 17:19:19,6.40,6.40,6.40,100.00,737813,40,20069,-75
2020-11-05 17:19:50,6.36,6.36,6.36,100.00,733830,40,20418,-76
2020-11-05 17:20:30,6.34,6.34,6.34,100.00,739936,40,20040,-76
2020-11-05 17:21:00,6.36,6.36,6.36,100.00,742486,32,20018,-77
2020-11-05 17:21:32,6.31,6.31,6.31,100.00,737984,40,20007,-76
2020-11-05 17:22:12,6.30,6.30,6.30,100.00,739714,40,20536,-76
2020-11-05 17:22:52,6.27,6.27,6.27,100.00,737633,40,20451,-77
2020-11-05 17:23:26,6.23,6.23,6.23,100.00,735862,40,20016,-76
2020-11-05 17:23:56,6.21,6.21,6.21,100.00,741967,32,19987,-76
2020-11-05 17:24:36,6.23,6.23,6.23,100.00,737799,40,20428,-76
2020-11-05 17:25:08,6.19,6.19,6.19,100.00,738141,32,20084,-77
2020-11-05 17:25:38,6.20,6.20,6.20,100.00,739066,32,20054,-77
2020-11-05 17:26:09,6.17,6.17,6.17,100.00,735979,40,20004,-77
2020-11-05 17:26:39,6.16,6.16,6.16,100.00,737936,40,20000,-77
2020-11-05 17:27:11,6.12,6.12,6.12,100.00,735642,40,20404,-76
2020-11-05 17:27:51,6.11,6.11,6.11,100.00,735590,40,20001,-76
2020-11-05 17:28:31,6.16,6.16,6.16,100.00,735750,40,20000,-76
2020-11-05 17:29:03,6.10,6.10,6.10,100.00,739680,40,20039,-76
2020-11-05 17:29:38,6.12,6.12,6.12,100.00,737578,40,20066,-76
2020-11-05 17:30:08,6.08,6.08,6.08,100.00,735846,40,20016,-76
2020-11-05 17:30:40,6.06,6.06,6.06,100.00,735874,40,19992,-76
2020-11-05 17:31:13,6.04,6.04,6.04,100.00,737856,40,20038,-77
2020-11-05 17:31:44,6.12,6.12,6.12,100.00,740506,32,20045,-77
2020-11-05 17:32:18,6.10,6.10,6.10,100.00,737842,40,20437,-77
2020-11-05 17:32:58,6.11,6.11,6.11,100.00,735785,40,19988,-76
2020-11-05 17:33:31,6.06,6.06,6.06,100.00,735621,40,20046,-76
2020-11-05 17:34:11,6.06,6.06,6.06,100.00,735509,40,20401,-78
2020-11-05 17:34:41,6.09,6.09,6.09,100.00,739849,40,19987,-76
2020-11-05 17:35:19,6.05,6.05,6.05,100.00,737509,40,20012,-76
2020-11-05 17:35:56,6.14,6.14,6.14,100.00,737557,40,19998,-76
2020-11-05 17:36:29,6.12,6.12,6.12,100.00,742151,32,20026,-75
2020-11-05 17:36:59,6.12,6.12,6.12,100.00,735925,40,20004,-77
2020-11-05 17:37:31,6.16,6.16,6.16,100.00,739640,40,20000,-77
2020-11-05 17:38:02,6.12,6.12,6.12,100.00,740418,32,20505,-76
2020-11-05 17:38:50,6.19,6.19,6.19,100.00,737435,40,20008,-76
2020-11-05 17:39:30,6.17,6.17,6.17,100.00,739793,40,20011,-77
2020-11-05 17:40:01,6.19,6.19,6.19,100.00,739376,40,20012,-76
2020-11-05 17:40:34,6.20,6.20,6.20,100.00,735498,32,20000,-77
2020-11-05 17:41:04,6.18,6.18,6.18,100.00,736388,40,20004,-76
2020-11-05 17:41:37,6.22,6.22,6.22,100.00,737439,40,20039,-76
2020-11-05 17:42:17,6.24,6.24,6.24,100.00,733296,40,20071,-76
2020-11-05 17:42:49,6.27,6.27,6.27,100.00,737444,32,19993,-76
2020-11-05 17:43:22,6.29,6.29,6.29,100.00,737173,40,19996,-75
2020-11-05 17:43:53,6.29,6.29,6.29,100.00,737373,40,19996,-75
2020-11-05 17:44:23,6.33,6.33,6.33,100.00,733111,40,19997,-75
2020-11-05 17:44:54,6.34,6.34,6.34,100.00,733101,40,19988,-75
2020-11-05 17:45:26,6.28,6.28,6.28,100.00,760271,32,20011,-76
2020-11-05 17:45:57,6.30,6.30,6.30,100.00,738027,32,20004,-75
2020-11-05 17:46:27,6.30,6.30,6.30,100.00,731417,40,20008,-75
2020-11-05 17:46:59,6.29,6.29,6.29,100.00,739341,40,20000,-75
2020-11-05 17:47:31,6.26,6.26,6.26,100.00,741509,40,20003,-75
2020-11-05 17:48:02,6.27,6.27,6.27,100.00,739383,40,20015,-76
2020-11-05 17:48:47,6.29,6.29,6.29,100.00,735335,40,20404,-76
2020-11-05 17:49:19,6.29,6.29,6.29,100.00,746283,32,20008,-76
2020-11-05 17:49:50,6.24,6.24,6.24,100.00,737341,40,20004,-75
2020-11-05 17:50:28,6.19,6.19,6.19,100.00,741374,40,20217,-75
2020-11-05 17:50:59,6.15,6.15,6.15,100.00,737589,40,20008,-75
2020-11-05 17:51:29,6.12,6.12,6.12,100.00,735466,40,20050,-75
2020-11-05 17:52:02,6.10,6.10,6.10,100.00,735108,40,20380,-75
2020-11-05 17:52:36,6.07,6.07,6.07,100.00,737362,40,20467,-76
2020-11-05 17:53:07,6.03,6.03,6.03,100.00,741061,32,20016,-76
2020-11-05 17:53:47,6.03,6.03,6.03,100.00,735367,40,20555,-76
2020-11-05 17:54:18,6.02,6.02,6.02,100.00,734048,40,20051,-76
2020-11-05 17:54:51,5.97,5.97,5.97,100.00,731269,40,20009,-76
2020-11-05 17:55:21,5.99,5.99,5.99,100.00,740331,32,20009,-76
2020-11-05 17:55:53,6.05,6.05,6.05,100.00,735481,40,20005,-75
2020-11-05 17:56:24,6.06,6.06,6.06,100.00,735052,40,20096,-77
2020-11-05 17:56:56,6.04,6.04,6.04,100.00,735343,40,19996,-76
2020-11-05 17:57:27,6.06,6.06,6.06,100.00,733212,40,19996,-77
2020-11-05 17:58:04,6.01,6.01,6.01,100.00,735393,32,19993,-75
2020-11-05 17:58:39,5.96,5.96,5.96,100.00,760966,32,19997,-76
2020-11-05 17:59:10,5.94,5.94,5.94,100.00,782525,32,20461,-76
2020-11-05 17:59:46,5.92,5.92,5.92,100.00,732967,40,20008,-75
2020-11-05 18:00:20,5.94,5.94,5.94,100.00,784025,32,19988,-76
2020-11-05 18:00:52,5.94,5.94,5.94,100.00,737144,40,20392,-77
2020-11-05 18:01:24,5.90,5.90,5.90,100.00,741484,32,20040,-75
2020-11-05 18:01:55,5.91,5.91,5.91,100.00,738988,32,20195,-77
2020-11-05 18:02:26,5.87,5.87,5.87,100.00,735408,40,20011,-76
2020-11-05 18:02:59,5.87,5.87,5.87,100.00,748798,32,20011,-76
2020-11-05 18:03:30,5.84,5.84,5.84,100.00,733334,40,19993,-75
2020-11-05 18:04:10,5.81,5.81,5.81,100.00,735282,40,20406,-76
2020-11-05 18:04:43,5.77,5.77,5.77,100.00,733264,40,20486,-75
2020-11-05 18:05:13,5.78,5.78,5.78,100.00,736041,32,20445,-77
2020-11-05 18:05:45,5.76,5.76,5.76,100.00,733201,40,20036,-76
2020-11-05 18:06:25,5.73,5.73,5.73,100.00,739815,32,20013,-77
2020-11-05 18:06:56,5.73,5.73,5.73,100.00,731069,40,20099,-76
2020-11-05 18:07:31,5.69,5.69,5.69,100.00,731317,40,20009,-78
2020-11-05 18:08:03,5.66,5.66,5.66,100.00,731092,40,20009,-78
2020-11-05 18:08:34,5.65,5.65,5.65,100.00,729120,32,20040,-76
2020-11-05 18:09:12,5.62,5.62,5.62,100.00,727698,33,20061,-76
2020-11-05 18:09:43,5.60,5.60,5.60,100.00,758988,32,20048,-77
2020-11-05 18:10:17,5.57,5.57,5.57,100.00,731064,40,19997,-76
2020-11-05 18:10:59,5.56,5.56,5.56,100.00,731261,40,20068,-79
2020-11-05 18:11:29,5.57,5.57,5.57,100.00,735718,32,19993,-76
2020-11-05 18:12:00,5.54,5.54,5.54,100.00,733104,40,20253,-78
2020-11-05 18:12:37,5.54,5.54,5.54,100.00,731220,40,20428,-78
2020-11-05 18:13:12,5.51,5.51,5.51,100.00,729179,40,20045,-76
2020-11-05 18:13:42,5.54,5.54,5.54,100.00,729481,33,20013,-76
2020-11-05 18:14:13,5.58,5.58,5.58,100.00,731053,40,20070,-77
2020-11-05 18:14:55,5.53,5.53,5.53,100.00,731209,40,20449,-76
2020-11-05 18:15:25,5.50,5.50,5.50,100.00,731036,40,20010,-77
2020-11-05 18:15:57,5.50,5.50,5.50,100.00,726900,40,20526,-76
2020-11-05 18:16:30,5.55,5.55,5.55,100.00,731101,40,20065,-76
2020-11-05 18:17:09,5.53,5.53,5.53,100.00,746469,32,19993,-77
2020-11-05 18:17:41,5.51,5.51,5.51,100.00,730973,40,20025,-77
2020-11-05 18:18:14,5.52,5.52,5.52,100.00,740438,32,19997,-77
2020-11-05 18:18:56,5.47,5.47,5.47,100.00,745159,32,20008,-76
2020-11-05 18:19:27,5.42,5.42,5.42,100.00,739121,32,19996,-77
2020-11-05 18:19:59,5.43,5.43,5.43,100.00,731076,40,20005,-76
2020-11-05 18:20:31,5.39,5.39,5.39,100.00,733451,32,19993,-76
2020-11-05 18:21:13,5.36,5.36,5.36,100.00,733026,40,20000,-76
2020-11-05 18:21:47,5.32,5.32,5.32,100.00,733210,40,19989,-76
2020-11-05 18:22:19,5.32,5.32,5.32,100.00,738434,32,20072,-77
2020-11-05 18:22:51,5.32,5.32,5.32,100.00,729125,40,19996,-78
2020-11-05 18:23:21,5.30,5.30,5.30,100.00,735746,32,20068,-76
2020-11-05 18:23:52,5.30,5.30,5.30,100.00,731186,40,20009,-77
2020-11-05 18:24:24,5.34,5.34,5.34,100.00,731230,40,20504,-76
2020-11-05 18:24:56,5.31,5.31,5.31,100.00,731040,40,20458,-75
2020-11-05 18:25:29,5.26,5.26,5.26,100.00,730951,40,20020,-76
2020-11-05 18:26:01,5.24,5.24,5.24,100.00,800606,32,20062,-77
2020-11-05 18:26:42,5.24,5.24,5.24,100.00,729970,40,20017,-76
2020-11-05 18:27:14,5.21,5.21,5.21,100.00,729119,40,20002,-76
2020-11-05 18:27:45,5.18,5.18,5.18,100.00,735035,32,20012,-76
2020-11-05 18:28:29,5.16,5.16,5.16,100.00,733216,40,20028,-76
2020-11-05 18:28:59,5.14,5.14,5.14,100.00,740175,32,20004,-77
2020-11-05 18:29:40,5.11,5.11,5.11,100.00,733300,40,20504,-76
2020-11-05 18:30:13,5.09,5.09,5.09,100.00,735381,32,20033,-76
2020-11-05 18:30:46,5.08,5.08,5.08,100.00,729055,40,20013,-77
2020-11-05 18:31:16,5.07,5.07,5.07,100.00,729038,40,20005,-76
2020-11-05 18:31:57,5.04,5.04,5.04,100.00,733141,40,20177,-76
2020-11-05 18:32:30,5.02,5.02,5.02,100.00,733827,40,20021,-76
2020-11-05 18:33:00,5.00,5.00,5.00,100.00,732933,40,20059,-77
2020-11-05 18:33:35,4.99,4.99,4.99,100.00,728983,40,20005,-76
2020-11-05 18:34:06,4.98,4.98,4.98,100.00,733384,40,20003,-77
2020-11-05 18:34:47,4.96,4.96,4.96,100.00,768079,32,20461,-76
2020-11-05 18:35:27,4.94,4.94,4.94,100.00,731100,40,20050,-77
2020-11-05 18:35:58,4.92,4.92,4.92,100.00,735049,40,20020,-76
2020-11-05 18:36:33,4.91,4.91,4.91,100.00,736991,40,20018,-76
2020-11-05 18:37:17,4.89,4.89,4.89,100.00,732785,40,19988,-76
2020-11-05 18:37:51,4.86,4.86,4.86,100.00,739373,33,20077,-76
2020-11-05 18:38:23,4.86,4.86,4.86,100.00,735354,40,19999,-77
2020-11-05 18:38:55,4.84,4.84,4.84,100.00,734688,40,20007,-76
2020-11-05 18:39:36,4.82,4.82,4.82,100.00,748025,32,20016,-76
2020-11-05 18:40:09,4.81,4.81,4.81,100.00,736494,40,19998,-76
2020-11-05 18:40:40,4.80,4.80,4.80,100.00,737307,40,19999,-76
2020-11-05 18:41:10,4.78,4.78,4.78,100.00,737442,40,19996,-76
2020-11-05 18:41:42,4.78,4.78,4.78,100.00,735526,40,20050,-76
2020-11-05 18:42:14,4.76,4.76,4.76,100.00,745275,32,20469,-76
2020-11-05 18:42:46,4.76,4.76,4.76,100.00,731144,40,20036,-78
2020-11-05 18:43:17,4.74,4.74,4.74,100.00,753037,32,20389,-77
2020-11-05 18:43:51,4.75,4.75,4.75,100.00,735399,40,20004,-76
2020-11-05 18:44:22,4.78,4.78,4.78,100.00,789639,32,20499,-76
2020-11-05 18:45:02,4.80,4.80,4.80,100.00,734725,32,20060,-77
2020-11-05 18:45:42,4.77,4.77,4.77,100.00,733430,40,20069,-76
2020-11-05 18:46:28,4.86,4.86,4.86,100.00,735308,40,20000,-77
2020-11-05 18:46:59,4.89,4.89,4.89,100.00,735717,32,19996,-76
2020-11-05 18:47:30,4.84,4.84,4.84,100.00,735328,40,20020,-75
2020-11-05 18:48:10,4.83,4.83,4.83,100.00,738953,40,20015,-75
2020-11-05 18:48:41,4.81,4.81,4.81,100.00,737191,40,20035,-75
2020-11-05 18:49:21,4.78,4.78,4.78,100.00,733154,40,20071,-75
2020-11-05 18:49:51,4.77,4.77,4.77,100.00,735179,40,19997,-75
2020-11-05 18:50:22,4.77,4.77,4.77,100.00,733381,40,20028,-75
2020-11-05 18:51:03,4.76,4.76,4.76,100.00,738147,40,19999,-75
2020-11-05 18:51:34,4.76,4.76,4.76,100.00,736319,32,20334,-76
2020-11-05 18:52:15,4.75,4.75,4.75,100.00,733231,40,20016,-75
2020-11-05 18:52:46,4.74,4.74,4.74,100.00,734237,32,20003,-75
2020-11-05 18:53:26,4.72,4.72,4.72,100.00,737422,40,20027,-75
2020-11-05 18:54:00,4.71,4.71,4.71,100.00,737569,32,20377,-76
2020-11-05 18:54:33,4.74,4.74,4.74,100.00,740250,40,20425,-75
2020-11-05 18:55:04,4.86,4.86,4.86,100.00,743960,32,19991,-75
2020-11-05 18:55:34,4.82,4.82,4.82,100.00,737247,40,19989,-75
2020-11-05 18:56:15,4.76,4.76,4.76,100.00,735484,40,20040,-75
2020-11-05 18:56:46,4.74,4.74,4.74,100.00,733422,40,20444,-76
2020-11-05 18:57:17,4.71,4.71,4.71,100.00,746375,32,19995,-76
2020-11-05 18:57:47,4.69,4.69,4.69,100.00,735534,40,20016,-75
2020-11-05 18:58:18,4.69,4.69,4.69,100.00,732947,40,20572,-77
2020-11-05 18:58:53,4.68,4.68,4.68,100.00,731270,40,20483,-76
2020-11-05 18:59:25,4.68,4.68,4.68,100.00,731156,40,19996,-76
2020-11-05 19:00:08,4.46,4.46,4.46,100.00,732736,40,19993,-75
2020-11-05 19:00:38,4.78,4.78,4.78,100.00,735186,40,20004,-75
2020-11-05 19:01:15,4.81,4.81,4.81,100.00,733421,40,19985,-76
2020-11-05 19:01:48,4.80,4.80,4.80,100.00,775607,32,20023,-75
2020-11-05 19:02:19,4.91,4.91,4.91,100.00,733156,40,20366,-75
2020-11-05 19:02:50,4.91,4.91,4.91,100.00,735372,40,20070,-76
2020-11-05 19:03:30,4.86,4.86,4.86,100.00,731132,40,20088,-76
2020-11-05 19:04:03,4.84,4.84,4.84,100.00,737630,40,19999,-76
2020-11-05 19:04:37,4.87,4.87,4.87,100.00,735157,40,20003,-76
2020-11-05 19:05:18,4.91,4.91,4.91,100.00,745508,32,19989,-76
2020-11-05 19:05:48,4.85,4.85,4.85,100.00,735229,40,20008,-75
2020-11-05 19:06:19,4.87,4.87,4.87,100.00,735126,40,20000,-75
2020-11-05 19:06:59,4.84,4.84,4.84,100.00,733147,40,20506,-76
2020-11-05 19:07:49,4.79,4.79,4.79,100.00,734493,32,19997,-75
2020-11-05 19:08:24,4.74,4.74,4.74,100.00,733088,40,20409,-75
2020-11-05 19:08:55,4.71,4.71,4.71,100.00,775101,32,20484,-75
2020-11-05 19:09:35,4.70,4.70,4.70,100.00,737294,40,20035,-75
2020-11-05 19:10:07,4.68,4.68,4.68,100.00,735479,40,19996,-75
2020-11-05 19:10:49,4.66,4.66,4.66,100.00,735196,40,20000,-76
2020-11-05 19:11:20,4.67,4.67,4.67,100.00,735213,40,20003,-75
2020-11-05 19:11:56,4.71,4.71,4.71,100.00,737509,40,20003,-75
2020-11-05 19:12:27,4.69,4.69,4.69,100.00,735170,40,20008,-75
2020-11-05 19:13:06,4.70,4.70,4.70,100.00,737315,40,20059,-74
2020-11-05 19:13:42,4.69,4.69,4.69,100.00,738473,32,20435,-75
2020-11-05 19:14:19,4.65,4.65,4.65,100.00,737344,40,19988,-78
2020-11-05 19:14:59,4.64,4.64,4.64,100.00,744940,32,20011,-75
2020-11-05 19:15:35,4.60,4.60,4.60,100.00,737312,40,20003,-76
2020-11-05 19:16:06,4.58,4.58,4.58,100.00,736998,32,20397,-74
2020-11-05 19:16:39,4.57,4.57,4.57,100.00,739436,40,20028,-75
2020-11-05 19:17:11,4.56,4.56,4.56,100.00,805283,32,19996,-76
2020-11-05 19:17:46,4.55,4.55,4.55,100.00,735055,40,20462,-76
2020-11-05 19:18:18,4.54,4.54,4.54,100.00,745881,32,19999,-76
2020-11-05 19:18:49,4.53,4.53,4.53,100.00,751885,32,20047,-76
2020-11-05 19:19:19,4.51,4.51,4.51,100.00,743317,32,20002,-75
2020-11-05 19:19:55,4.50,4.50,4.50,100.00,733027,40,20004,-76
2020-11-05 19:20:28,4.50,4.50,4.50,100.00,733095,40,20011,-76
2020-11-05 19:21:08,4.58,4.58,4.58,100.00,735179,40,20094,-76
2020-11-05 19:21:41,4.55,4.55,4.55,100.00,760930,32,19996,-75
2020-11-05 19:22:13,4.51,4.51,4.51,100.00,735329,40,20011,-77
2020-11-05 19:22:53,4.51,4.51,4.51,100.00,737443,40,20052,-76
2020-11-05 19:23:23,4.48,4.48,4.48,100.00,733283,40,20013,-76
2020-11-05 19:23:54,4.50,4.50,4.50,100.00,734198,40,19997,-76
2020-11-05 19:24:25,4.55,4.55,4.55,100.00,733920,40,20063,-76
2020-11-05 19:24:56,4.58,4.58,4.58,100.00,746108,32,20035,-75
2020-11-05 19:25:29,4.54,4.54,4.54,100.00,733301,40,20071,-75
2020-11-05 19:25:59,4.52,4.52,4.52,100.00,733208,40,20072,-76
2020-11-05 19:26:30,4.55,4.55,4.55,100.00,735479,40,20063,-75
2020-11-05 19:27:01,4.59,4.59,4.59,100.00,731078,40,20083,-77
2020-11-05 19:27:36,4.55,4.55,4.55,100.00,734594,32,20094,-76
2020-11-05 19:28:09,4.58,4.58,4.58,100.00,733757,40,20012,-75
2020-11-05 19:28:41,4.57,4.57,4.57,100.00,733683,40,19997,-74
2020-11-05 19:29:24,4.58,4.58,4.58,100.00,742119,32,20473,-75
2020-11-05 19:29:55,4.51,4.51,4.51,100.00,735613,40,20000,-76
2020-11-05 19:30:26,4.58,4.58,4.58,100.00,733006,40,20000,-75
2020-11-05 19:30:57,4.57,4.57,4.57,100.00,737378,40,19996,-76
2020-11-05 19:31:37,4.53,4.53,4.53,100.00,737162,40,20024,-75
2020-11-05 19:32:10,4.49,4.49,4.49,100.00,735322,40,19993,-76
2020-11-05 19:32:48,4.48,4.48,4.48,100.00,733303,40,19988,-75
2020-11-05 19:33:23,4.53,4.53,4.53,100.00,734563,40,20397,-75
2020-11-05 19:34:04,4.57,4.57,4.57,100.00,736467,40,20104,-75
2020-11-05 19:34:34,4.57,4.57,4.57,100.00,739507,32,20090,-76
2020-11-05 19:35:05,4.55,4.55,4.55,100.00,730417,40,20431,-75
2020-11-05 19:35:37,4.56,4.56,4.56,100.00,731577,40,20084,-75
2020-11-05 19:36:29,4.47,4.47,4.47,100.00,733195,40,19988,-75
2020-11-05 19:37:02,4.53,4.53,4.53,100.00,735303,40,19993,-76
2020-11-05 19:37:40,4.48,4.48,4.48,100.00,733140,40,20025,-76
2020-11-05 19:38:11,4.44,4.44,4.44,100.00,730610,40,19996,-75
2020-11-05 19:38:42,4.44,4.44,4.44,100.00,748220,32,20046,-76
2020-11-05 19:39:15,4.46,4.46,4.46,100.00,736687,40,20012,-76
2020-11-05 19:39:46,4.46,4.46,4.46,100.00,736901,40,20018,-76
2020-11-05 19:40:38,4.54,4.54,4.54,100.00,734604,40,20488,-75
2020-11-05 19:41:11,4.46,4.46,4.46,100.00,738018,40,20027,-74
2020-11-05 19:41:45,4.43,4.43,4.43,100.00,746344,32,20381,-75
2020-11-05 19:42:17,4.42,4.42,4.42,100.00,736773,40,19996,-74
2020-11-05 19:42:48,4.39,4.39,4.39,100.00,730630,40,20004,-76
2020-11-05 19:43:29,4.37,4.37,4.37,100.00,734706,40,19996,-75
2020-11-05 19:44:08,4.36,4.36,4.36,100.00,735014,40,19997,-74
2020-11-05 19:44:39,4.33,4.33,4.33,100.00,737009,40,20044,-75
2020-11-05 19:45:09,4.32,4.32,4.32,100.00,737604,40,19991,-74
2020-11-05 19:45:49,4.30,4.30,4.30,100.00,733716,40,20019,-75
2020-11-05 19:46:20,4.28,4.28,4.28,100.00,733444,40,20438,-75
2020-11-05 19:46:59,4.27,4.27,4.27,100.00,735141,40,20027,-75
2020-11-05 19:47:35,4.25,4.25,4.25,100.00,735164,40,19996,-74
2020-11-05 19:48:22,4.24,4.24,4.24,100.00,735509,40,20044,-76
2020-11-05 19:49:04,4.21,4.21,4.21,100.00,748335,32,19989,-75
2020-11-05 19:49:45,4.21,4.21,4.21,100.00,736887,40,20008,-76
2020-11-05 19:50:15,4.21,4.21,4.21,100.00,760890,32,20369,-75
2020-11-05 19:50:46,4.21,4.21,4.21,100.00,735176,40,20004,-75
2020-11-05 19:51:27,4.22,4.22,4.22,100.00,735177,40,20413,-75
2020-11-05 19:51:59,4.23,4.23,4.23,100.00,740807,32,19992,-74
2020-11-05 19:52:29,4.21,4.21,4.21,100.00,739526,32,19993,-76
2020-11-05 19:53:10,4.21,4.21,4.21,100.00,732904,40,20016,-76
2020-11-05 19:53:42,4.24,4.24,4.24,100.00,735534,32,19999,-75
2020-11-05 19:54:20,4.40,4.40,4.40,100.00,733813,40,20016,-75
2020-11-05 19:54:53,4.38,4.38,4.38,100.00,737085,40,19996,-75
2020-11-05 19:55:24,4.38,4.38,4.38,100.00,735108,40,20446,-75
2020-11-05 19:56:12,4.38,4.38,4.38,100.00,739170,32,19985,-75
2020-11-05 19:56:51,4.36,4.36,4.36,100.00,756470,32,19988,-75
2020-11-05 19:57:26,4.33,4.33,4.33,100.00,737505,32,20047,-75
2020-11-05 19:57:56,4.30,4.30,4.30,100.00,739341,40,20059,-77
2020-11-05 19:58:27,4.25,4.25,4.25,100.00,735499,40,20012,-77
2020-11-05 19:59:01,4.22,4.22,4.22,100.00,738417,40,20399,-76
2020-11-05 19:59:37,4.21,4.21,4.21,100.00,738058,40,20008,-75
2020-11-05 20:00:13,4.18,4.18,4.18,100.00,741814,32,20035,-76
2020-11-05 20:00:47,4.19,4.19,4.19,100.00,737837,40,20000,-79
2020-11-05 20:01:32,4.28,4.28,4.28,100.00,742048,32,19997,-77
2020-11-05 20:02:02,4.33,4.33,4.33,100.00,740251,40,20055,-76
2020-11-05 20:02:43,4.31,4.31,4.31,100.00,739726,40,20011,-76
2020-11-05 20:03:17,4.24,4.24,4.24,100.00,737555,40,20031,-77
2020-11-05 20:03:48,4.23,4.23,4.23,100.00,737702,40,19988,-76
2020-11-05 20:04:20,4.22,4.22,4.22,100.00,737409,40,20047,-76
2020-11-05 20:04:52,4.23,4.23,4.23,100.00,745272,32,19984,-75
2020-11-05 20:05:26,4.28,4.28,4.28,100.00,757488,32,19996,-76
2020-11-05 20:06:06,4.24,4.24,4.24,100.00,737732,40,20064,-77
2020-11-05 20:06:39,4.20,4.20,4.20,100.00,738327,40,20000,-77
2020-11-05 20:07:12,4.21,4.21,4.21,100.00,740241,40,19992,-77
2020-11-05 20:07:43,4.17,4.17,4.17,100.00,740097,40,20516,-75
2020-11-05 20:08:15,4.15,4.15,4.15,100.00,750274,32,19996,-78
2020-11-05 20:08:52,4.21,4.21,4.21,100.00,736307,40,20000,-76
2020-11-05 20:09:27,4.13,4.13,4.13,100.00,738221,40,20415,-77
2020-11-05 20:09:58,4.16,4.16,4.16,100.00,736036,40,20008,-77
2020-11-05 20:10:38,4.13,4.13,4.13,100.00,734078,40,19981,-78
2020-11-05 20:11:09,4.12,4.12,4.12,100.00,740057,32,20012,-75
2020-11-05 20:11:42,4.14,4.14,4.14,100.00,737923,40,19992,-76
2020-11-05 20:12:16,4.12,4.12,4.12,100.00,737356,40,20008,-75
2020-11-05 20:12:46,4.22,4.22,4.22,100.00,747617,32,20000,-75
2020-11-05 20:13:36,4.22,4.22,4.22,100.00,737342,40,19992,-78
2020-11-05 20:14:06,4.22,4.22,4.22,100.00,737566,40,20003,-77
2020-11-05 20:14:43,4.32,4.32,4.32,100.00,739658,40,20035,-76
2020-11-05 20:15:23,4.28,4.28,4.28,100.00,739135,40,20556,-75
2020-11-05 20:15:57,4.32,4.32,4.32,100.00,738574,40,20034,-75
2020-11-05 20:16:28,4.34,4.34,4.34,100.00,739444,40,20000,-75
2020-11-05 20:17:11,4.32,4.32,4.32,100.00,737490,40,20000,-76
2020-11-05 20:17:46,4.37,4.37,4.37,100.00,746542,32,20021,-75
2020-11-05 20:18:17,4.36,4.36,4.36,100.00,733745,40,19996,-75
2020-11-05 20:18:50,4.34,4.34,4.34,100.00,735424,40,20020,-75
2020-11-05 20:19:21,4.33,4.33,4.33,100.00,736137,40,20004,-75
2020-11-05 20:19:54,4.36,4.36,4.36,100.00,739548,40,20011,-75
2020-11-05 20:20:26,4.30,4.30,4.30,100.00,735791,40,20418,-75
2020-11-05 20:20:57,4.30,4.30,4.30,100.00,737468,40,20607,-75
2020-11-05 20:21:28,4.30,4.30,4.30,100.00,739701,40,20022,-75
2020-11-05 20:21:59,4.35,4.35,4.35,100.00,737494,40,20016,-75
2020-11-05 20:22:32,4.31,4.31,4.31,100.00,737452,40,19996,-75
2020-11-05 20:23:03,4.33,4.33,4.33,100.00,771107,32,20066,-74
2020-11-05 20:23:37,4.28,4.28,4.28,100.00,739489,40,20007,-75
2020-11-05 20:24:21,4.25,4.25,4.25,100.00,742515,32,20026,-76
2020-11-05 20:24:53,4.23,4.23,4.23,100.00,737501,40,19999,-74
2020-11-05 20:25:23,4.21,4.21,4.21,100.00,746961,32,19991,-74
2020-11-05 20:25:56,4.18,4.18,4.18,100.00,738476,40,20004,-75
2020-11-05 20:26:28,4.19,4.19,4.19,100.00,737153,40,19996,-75
2020-11-05 20:27:05,4.20,4.20,4.20,100.00,737426,40,19985,-75
2020-11-05 20:27:46,4.18,4.18,4.18,100.00,750021,32,20012,-75
2020-11-05 20:28:17,4.18,4.18,4.18,100.00,739763,32,20042,-76
2020-11-05 20:28:48,4.13,4.13,4.13,100.00,739730,40,20050,-76
2020-11-05 20:29:21,4.15,4.15,4.15,100.00,737477,40,20032,-75
2020-11-05 20:29:54,4.21,4.21,4.21,100.00,735489,40,20000,-75
2020-11-05 20:30:28,4.21,4.21,4.21,100.00,733682,40,20001,-75
2020-11-05 20:30:59,4.19,4.19,4.19,100.00,737529,40,20043,-75
2020-11-05 20:31:34,4.20,4.20,4.20,100.00,737538,40,19981,-75
2020-11-05 20:32:04,4.16,4.16,4.16,100.00,735407,40,20000,-75
2020-11-05 20:32:39,4.12,4.12,4.12,100.00,737536,40,20019,-76
2020-11-05 20:33:19,4.07,4.07,4.07,100.00,737992,32,20066,-75
2020-11-05 20:34:06,4.12,4.12,4.12,100.00,737325,40,20070,-75
2020-11-05 20:34:45,4.19,4.19,4.19,100.00,733473,40,20008,-76
2020-11-05 20:35:17,4.15,4.15,4.15,100.00,737430,40,19981,-75
2020-11-05 20:35:47,4.11,4.11,4.11,100.00,752698,32,20339,-74
2020-11-05 20:36:18,4.09,4.09,4.09,100.00,737364,40,19999,-75
2020-11-05 20:36:49,4.08,4.08,4.08,100.00,735369,40,19993,-75
2020-11-05 20:37:21,4.04,4.04,4.04,100.00,739507,40,20082,-74
2020-11-05 20:37:55,4.01,4.01,4.01,100.00,737625,40,19988,-76
2020-11-05 20:38:39,4.06,4.06,4.06,100.00,737504,40,20425,-76
2020-11-05 20:39:11,3.97,3.97,3.97,100.00,744829,32,19992,-75
2020-11-05 20:39:42,3.94,3.94,3.94,100.00,739520,40,20075,-76
2020-11-05 20:40:13,3.92,3.92,3.92,100.00,739551,40,19980,-75
2020-11-05 20:40:45,3.93,3.93,3.93,100.00,735423,40,20000,-76
2020-11-05 20:41:25,3.92,3.92,3.92,100.00,782748,32,20004,-76
2020-11-05 20:42:14,3.92,3.92,3.92,100.00,739551,40,20569,-75
2020-11-05 20:42:45,3.89,3.89,3.89,100.00,739305,32,20002,-76
2020-11-05 20:43:15,3.87,3.87,3.87,100.00,739445,40,20015,-76
2020-11-05 20:43:53,3.87,3.87,3.87,100.00,737367,40,20004,-75
2020-11-05 20:44:33,3.85,3.85,3.85,100.00,735352,40,20023,-77
2020-11-05 20:45:05,3.83,3.83,3.83,100.00,737473,40,19984,-74
2020-11-05 20:45:36,3.84,3.84,3.84,100.00,747884,32,19984,-75
2020-11-05 20:46:27,3.82,3.82,3.82,100.00,740841,32,20497,-75
2020-11-05 20:46:58,3.89,3.89,3.89,100.00,737525,40,20058,-75
2020-11-05 20:47:28,3.89,3.89,3.89,100.00,737477,40,20491,-74
2020-11-05 20:48:02,3.88,3.88,3.88,100.00,737454,40,20003,-75
2020-11-05 20:48:33,3.84,3.84,3.84,100.00,739530,40,20048,-76
2020-11-05 20:49:13,3.82,3.82,3.82,100.00,739375,40,20006,-75
2020-11-05 20:49:44,3.81,3.81,3.81,100.00,737387,40,19999,-76
2020-11-05 20:50:29,3.77,3.77,3.77,100.00,741432,40,19996,-76
2020-11-05 20:51:02,3.77,3.77,3.77,100.00,737547,40,20004,-76
2020-11-05 20:51:33,3.74,3.74,3.74,100.00,735293,40,20004,-75
2020-11-05 20:52:07,3.72,3.72,3.72,100.00,737422,40,20004,-75
2020-11-05 20:52:41,3.70,3.70,3.70,100.00,737454,40,20003,-76
2020-11-05 20:53:21,3.70,3.70,3.70,100.00,737423,40,20007,-76
2020-11-05 20:53:51,3.68,3.68,3.68,100.00,763095,32,20004,-75
2020-11-05 20:54:22,3.68,3.68,3.68,100.00,734971,40,19993,-74
2020-11-05 20:54:55,3.65,3.65,3.65,100.00,737402,40,19984,-75
2020-11-05 20:55:26,3.66,3.66,3.66,100.00,735350,40,20468,-75
2020-11-05 20:56:06,3.65,3.65,3.65,100.00,737339,40,20019,-76
2020-11-05 20:56:37,3.64,3.64,3.64,100.00,748461,32,20002,-75
2020-11-05 20:57:18,3.64,3.64,3.64,100.00,750648,32,20465,-75
2020-11-05 20:57:58,3.61,3.61,3.61,100.00,743409,32,20009,-75
2020-11-05 20:58:28,3.59,3.59,3.59,100.00,743565,32,20014,-75
2020-11-05 20:59:09,3.58,3.58,3.58,100.00,739281,40,19988,-75
2020-11-05 20:59:41,3.57,3.57,3.57,100.00,735597,40,20029,-76
2020-11-05 21:00:13,3.60,3.60,3.60,100.00,770250,32,19995,-76
2020-11-05 21:00:45,3.58,3.58,3.58,100.00,738620,40,20495,-75
2020-11-05 21:01:23,3.58,3.58,3.58,100.00,749581,32,20055,-76
2020-11-05 21:02:04,3.55,3.55,3.55,100.00,735592,40,20103,-76
2020-11-05 21:02:38,3.54,3.54,3.54,100.00,732783,40,20012,-77
2020-11-05 21:03:11,3.52,3.52,3.52,100.00,736995,40,20012,-75
2020-11-05 21:03:42,3.51,3.51,3.51,100.00,733139,40,19989,-76
2020-11-05 21:04:22,3.49,3.49,3.49,100.00,735721,32,19997,-75
2020-11-05 21:04:54,3.47,3.47,3.47,100.00,736988,40,20074,-78
2020-11-05 21:05:25,3.45,3.45,3.45,100.00,735258,32,20039,-76
2020-11-05 21:05:57,3.45,3.45,3.45,100.00,781483,32,19984,-76
2020-11-05 21:06:27,3.44,3.44,3.44,100.00,735955,32,20020,-77
2020-11-05 21:07:08,3.42,3.42,3.42,100.00,730968,40,19997,-75
2020-11-05 21:07:41,3.40,3.40,3.40,100.00,733098,32,19997,-76
2020-11-05 21:08:14,3.39,3.39,3.39,100.00,761507,32,20008,-76
2020-11-05 21:08:45,3.38,3.38,3.38,100.00,735103,40,20453,-76
2020-11-05 21:09:18,3.36,3.36,3.36,100.00,733264,40,20045,-75
2020-11-05 21:09:49,3.34,3.34,3.34,100.00,733842,32,20012,-75
2020-11-05 21:10:27,3.32,3.32,3.32,100.00,733048,40,20029,-75
2020-11-05 21:11:03,3.29,3.29,3.29,100.00,733015,40,20020,-76
2020-11-05 21:11:42,3.31,3.31,3.31,100.00,753025,32,20440,-76
2020-11-05 21:12:12,3.29,3.29,3.29,100.00,737280,32,20657,-75
2020-11-05 21:12:43,3.27,3.27,3.27,100.00,736999,40,19996,-74
2020-11-05 21:13:14,3.26,3.26,3.26,100.00,732904,40,19996,-74
2020-11-05 21:13:45,3.25,3.25,3.25,100.00,737063,40,20011,-74
2020-11-05 21:14:16,3.24,3.24,3.24,100.00,735158,40,20412,-74
2020-11-05 21:14:49,3.25,3.25,3.25,100.00,733113,40,20011,-75
2020-11-05 21:15:21,3.24,3.24,3.24,100.00,730977,40,20015,-75
2020-11-05 21:15:59,3.24,3.24,3.24,100.00,732897,40,20064,-75
2020-11-05 21:16:29,3.22,3.22,3.22,100.00,733675,32,20001,-75
2020-11-05 21:17:09,3.21,3.21,3.21,100.00,735166,40,19996,-75
2020-11-05 21:17:40,3.20,3.20,3.20,100.00,733037,40,19993,-75
2020-11-05 21:18:13,3.19,3.19,3.19,100.00,734910,40,20022,-76
2020-11-05 21:18:52,3.18,3.18,3.18,100.00,730945,40,20004,-76
2020-11-05 21:19:40,3.27,3.27,3.27,100.00,735940,32,19993,-75
2020-11-05 21:20:21,3.22,3.22,3.22,100.00,741671,32,20017,-76
2020-11-05 21:20:52,3.17,3.17,3.17,100.00,730758,40,20557,-75
2020-11-05 21:21:23,3.16,3.16,3.16,100.00,735041,40,20035,-75
2020-11-05 21:21:55,3.14,3.14,3.14,100.00,733164,40,20015,-75
2020-11-05 21:22:25,3.13,3.13,3.13,100.00,734702,32,19993,-75
2020-11-05 21:23:05,3.12,3.12,3.12,100.00,732971,40,20040,-75
2020-11-05 21:23:36,3.10,3.10,3.10,100.00,735141,40,20024,-76
2020-11-05 21:24:14,3.08,3.08,3.08,100.00,772663,32,19985,-75
2020-11-05 21:24:51,3.09,3.09,3.09,100.00,740848,32,20004,-77
2020-11-05 21:25:31,3.08,3.08,3.08,100.00,731993,40,20492,-75
2020-11-05 21:26:02,3.05,3.05,3.05,100.00,733040,40,20008,-75
2020-11-05 21:26:48,3.05,3.05,3.05,100.00,733197,40,20790,-74
2020-11-05 21:27:28,3.03,3.03,3.03,100.00,741605,32,20005,-76
2020-11-05 21:27:59,3.01,3.01,3.01,100.00,731067,40,20007,-76
2020-11-05 21:28:32,3.02,3.02,3.02,100.00,733190,40,20011,-76
2020-11-05 21:29:03,2.99,2.99,2.99,100.00,731007,40,19993,-75
2020-11-05 21:29:42,2.99,2.99,2.99,100.00,735161,40,19984,-76
2020-11-05 21:30:16,2.99,2.99,2.99,100.00,733216,40,19993,-75
2020-11-05 21:30:47,2.98,2.98,2.98,100.00,732987,40,20008,-76
2020-11-05 21:31:34,2.98,2.98,2.98,100.00,730916,40,20467,-75
2020-11-05 21:32:07,2.95,2.95,2.95,100.00,735546,32,20000,-75
2020-11-05 21:32:38,2.95,2.95,2.95,100.00,733151,40,20030,-75
2020-11-05 21:33:21,2.94,2.94,2.94,100.00,734838,40,20404,-76
2020-11-05 21:33:52,2.92,2.92,2.92,100.00,735358,32,20012,-75
2020-11-05 21:34:23,2.92,2.92,2.92,100.00,734564,32,20578,-75
2020-11-05 21:35:01,2.91,2.91,2.91,100.00,732979,40,20007,-75
2020-11-05 21:35:32,2.91,2.91,2.91,100.00,743040,32,19997,-76
2020-11-05 21:36:03,2.99,2.99,2.99,100.00,737033,32,20008,-75
2020-11-05 21:36:35,2.92,2.92,2.92,100.00,736193,32,19993,-75
2020-11-05 21:37:08,2.90,2.90,2.90,100.00,741995,32,20004,-75
2020-11-05 21:37:40,2.90,2.90,2.90,100.00,742192,32,20423,-74
2020-11-05 21:38:12,2.89,2.89,2.89,100.00,743600,32,20006,-77
2020-11-05 21:38:43,2.88,2.88,2.88,100.00,735375,32,20012,-77
2020-11-05 21:39:24,2.87,2.87,2.87,100.00,735106,40,20000,-77
2020-11-05 21:39:55,2.85,2.85,2.85,100.00,734977,40,19996,-77
2020-11-05 21:40:26,2.85,2.85,2.85,100.00,737256,32,19997,-77
2020-11-05 21:40:56,2.86,2.86,2.86,100.00,736411,40,20100,-77
2020-11-05 21:41:29,2.84,2.84,2.84,100.00,735218,40,20013,-77
2020-11-05 21:42:09,2.85,2.85,2.85,100.00,735264,40,20004,-78
2020-11-05 21:42:43,2.83,2.83,2.83,100.00,737007,40,20030,-76
2020-11-05 21:43:16,2.82,2.82,2.82,100.00,775401,32,20012,-77
2020-11-05 21:43:46,2.83,2.83,2.83,100.00,737441,32,20011,-76
2020-11-05 21:44:18,2.84,2.84,2.84,100.00,735332,40,20012,-74
2020-11-05 21:44:51,2.85,2.85,2.85,100.00,737127,40,20000,-77
2020-11-05 21:45:25,2.81,2.81,2.81,100.00,735141,40,20415,-76
2020-11-05 21:45:55,2.80,2.80,2.80,100.00,731156,40,20059,-76
2020-11-05 21:46:27,2.80,2.80,2.80,100.00,734829,40,20422,-76
2020-11-05 21:46:58,2.88,2.88,2.88,100.00,746061,32,20132,-76
2020-11-05 21:47:29,2.83,2.83,2.83,100.00,735151,40,20548,-77
2020-11-05 21:48:10,2.80,2.80,2.80,100.00,735094,40,20096,-76
2020-11-05 21:48:41,2.77,2.77,2.77,100.00,739734,32,20003,-76
2020-11-05 21:49:14,2.77,2.77,2.77,100.00,741242,40,20014,-76
2020-11-05 21:49:56,2.76,2.76,2.76,100.00,734084,40,19989,-76
2020-11-05 21:50:27,2.80,2.80,2.80,100.00,735026,40,20008,-76
2020-11-05 21:50:58,2.79,2.79,2.79,100.00,738189,40,20030,-77
2020-11-05 21:51:30,2.75,2.75,2.75,100.00,740094,40,20053,-77
2020-11-05 21:52:01,2.75,2.75,2.75,100.00,737322,32,20454,-76
2020-11-05 21:52:32,2.74,2.74,2.74,100.00,735006,40,20432,-76
2020-11-05 21:53:04,2.71,2.71,2.71,100.00,737299,40,20009,-76
2020-11-05 21:53:38,2.71,2.71,2.71,100.00,750270,32,20064,-76
2020-11-05 21:54:09,2.71,2.71,2.71,100.00,739041,40,20010,-76
2020-11-05 21:54:41,2.69,2.69,2.69,100.00,735771,40,19992,-76
2020-11-05 21:55:19,2.67,2.67,2.67,100.00,730842,40,20033,-77
2020-11-05 21:55:54,2.66,2.66,2.66,100.00,732820,40,20000,-76
2020-11-05 21:56:25,2.64,2.64,2.64,100.00,733166,40,19993,-76
2020-11-05 21:56:56,2.63,2.63,2.63,100.00,730896,40,20466,-76
2020-11-05 21:57:36,2.64,2.64,2.64,100.00,734965,40,19989,-76
2020-11-05 21:58:16,2.63,2.63,2.63,100.00,734980,40,20085,-76
2020-11-05 21:58:56,2.61,2.61,2.61,100.00,732840,40,19989,-76
2020-11-05 21:59:27,2.59,2.59,2.59,100.00,731084,40,20544,-76
2020-11-05 21:59:58,2.58,2.58,2.58,100.00,734853,40,20376,-76
2020-11-05 22:00:29,2.58,2.58,2.58,100.00,735031,40,19993,-76
2020-11-05 22:01:09,2.56,2.56,2.56,100.00,731071,40,20495,-76
2020-11-05 22:01:48,2.55,2.55,2.55,100.00,733013,40,20083,-76
2020-11-05 22:02:18,2.55,2.55,2.55,100.00,737047,40,20086,-75
2020-11-05 22:02:57,2.54,2.54,2.54,100.00,730823,40,20076,-76
2020-11-05 22:03:28,2.57,2.57,2.57,100.00,730865,40,20007,-77
2020-11-05 22:04:08,2.57,2.57,2.57,100.00,733071,40,20012,-76
2020-11-05 22:04:41,2.55,2.55,2.55,100.00,730846,40,20001,-76
2020-11-05 22:05:12,2.53,2.53,2.53,100.00,728972,40,20010,-76
2020-11-05 22:05:52,2.52,2.52,2.52,100.00,734523,40,20543,-76
2020-11-05 22:06:22,2.52,2.52,2.52,100.00,737179,40,20003,-80
2020-11-05 22:07:02,2.51,2.51,2.51,100.00,734951,40,20001,-76
2020-11-05 22:07:35,2.50,2.50,2.50,100.00,727367,33,20006,-77
2020-11-05 22:08:15,2.49,2.49,2.49,100.00,733147,40,20410,-77
2020-11-05 22:08:48,2.50,2.50,2.50,100.00,735111,40,20070,-75
2020-11-05 22:09:18,2.51,2.51,2.51,100.00,737086,40,20008,-75
2020-11-05 22:09:59,2.50,2.50,2.50,100.00,735050,40,19992,-77
2020-11-05 22:10:32,2.49,2.49,2.49,100.00,735082,32,19990,-76
2020-11-05 22:11:03,2.50,2.50,2.50,100.00,732901,40,19997,-75
2020-11-05 22:11:35,2.51,2.51,2.51,100.00,734829,40,20016,-76
2020-11-05 22:12:18,2.47,2.47,2.47,100.00,733051,40,20012,-75
2020-11-05 22:12:52,2.46,2.46,2.46,100.00,734958,32,20031,-76
2020-11-05 22:13:23,2.45,2.45,2.45,100.00,801162,32,20020,-75
2020-11-05 22:14:06,2.45,2.45,2.45,100.00,739077,32,19997,-76
2020-11-05 22:14:38,2.43,2.43,2.43,100.00,750040,32,20059,-76
2020-11-05 22:15:14,2.43,2.43,2.43,100.00,732022,40,20015,-77
2020-11-05 22:15:45,2.43,2.43,2.43,100.00,732446,40,20028,-74
2020-11-05 22:16:15,2.43,2.43,2.43,100.00,731168,40,20534,-75
2020-11-05 22:16:48,2.41,2.41,2.41,100.00,731382,40,20019,-75
2020-11-05 22:17:20,2.41,2.41,2.41,100.00,733507,32,20004,-75
2020-11-05 22:17:55,2.39,2.39,2.39,100.00,733086,40,20074,-75
2020-11-05 22:18:26,2.40,2.40,2.40,100.00,738837,32,20104,-75
2020-11-05 22:18:59,2.39,2.39,2.39,100.00,730772,40,20154,-76
2020-11-05 22:19:32,2.38,2.38,2.38,100.00,730999,40,20404,-75
2020-11-05 22:20:04,2.44,2.44,2.44,100.00,731190,40,20063,-74
2020-11-05 22:20:35,2.41,2.41,2.41,100.00,730869,40,20005,-75
2020-11-05 22:21:27,2.39,2.39,2.39,100.00,733027,40,20039,-76
2020-11-05 22:22:04,2.52,2.52,2.52,100.00,734282,32,20394,-75
2020-11-05 22:22:36,2.44,2.44,2.44,100.00,732936,40,20000,-75
2020-11-05 22:23:17,2.42,2.42,2.42,100.00,733893,32,20013,-76
2020-11-05 22:23:57,2.43,2.43,2.43,100.00,768499,32,20032,-76
2020-11-05 22:24:37,2.41,2.41,2.41,100.00,739718,32,20000,-76
2020-11-05 22:25:17,2.39,2.39,2.39,100.00,737608,32,19992,-75
2020-11-05 22:25:58,2.38,2.38,2.38,100.00,747647,32,20000,-76
2020-11-05 22:26:40,2.37,2.37,2.37,100.00,734931,40,20059,-76
2020-11-05 22:27:12,2.37,2.37,2.37,100.00,734858,40,20429,-76
2020-11-05 22:27:48,2.36,2.36,2.36,100.00,734283,40,19992,-76
2020-11-05 22:28:21,2.35,2.35,2.35,100.00,730947,40,20095,-76
2020-11-05 22:29:00,2.35,2.35,2.35,100.00,759926,32,20426,-76
2020-11-05 22:29:35,2.35,2.35,2.35,100.00,734532,40,20039,-75
2020-11-05 22:30:10,2.37,2.37,2.37,100.00,732942,40,20008,-76
2020-11-05 22:30:41,2.35,2.35,2.35,100.00,730912,40,20004,-76
2020-11-05 22:31:16,2.43,2.43,2.43,100.00,732941,40,20004,-76
2020-11-05 22:31:47,2.37,2.37,2.37,100.00,741320,32,20009,-75
2020-11-05 22:32:28,2.35,2.35,2.35,100.00,731209,40,20012,-76
2020-11-05 22:32:59,2.33,2.33,2.33,100.00,735945,32,20001,-76
2020-11-05 22:33:39,2.31,2.31,2.31,100.00,733285,40,20004,-75
2020-11-05 22:34:10,2.29,2.29,2.29,100.00,737353,40,20054,-75
2020-11-05 22:34:49,2.28,2.28,2.28,100.00,737291,40,20357,-75
2020-11-05 22:35:20,2.26,2.26,2.26,100.00,735346,40,19985,-75
2020-11-05 22:35:52,2.28,2.28,2.28,100.00,767915,32,20004,-75
2020-11-05 22:36:22,2.27,2.27,2.27,100.00,739418,40,20027,-76
2020-11-05 22:36:53,2.26,2.26,2.26,100.00,735406,40,20025,-75
2020-11-05 22:37:31,2.26,2.26,2.26,100.00,735179,40,20016,-76
2020-11-05 22:38:02,2.25,2.25,2.25,100.00,739291,40,19999,-75
2020-11-05 22:38:33,2.28,2.28,2.28,100.00,737217,40,20581,-75
2020-11-05 22:39:14,2.29,2.29,2.29,100.00,737720,40,19988,-75
2020-11-05 22:39:44,2.26,2.26,2.26,100.00,740120,32,20488,-75
2020-11-05 22:40:15,2.25,2.25,2.25,100.00,737024,40,19992,-76
2020-11-05 22:40:48,2.28,2.28,2.28,100.00,733083,40,20007,-77
2020-11-05 22:41:20,2.25,2.25,2.25,100.00,730941,40,20029,-76
2020-11-05 22:41:54,2.24,2.24,2.24,100.00,730943,40,19997,-76
2020-11-05 22:42:38,2.29,2.29,2.29,100.00,730919,40,20020,-76
2020-11-05 22:43:11,2.32,2.32,2.32,100.00,816131,33,19990,-75
2020-11-05 22:43:45,2.27,2.27,2.27,100.00,735664,32,20000,-76
2020-11-05 22:44:34,2.24,2.24,2.24,100.00,731020,40,19997,-75
2020-11-05 22:45:07,2.23,2.23,2.23,100.00,732950,40,19989,-74
2020-11-05 22:45:40,2.20,2.20,2.20,100.00,730863,40,20037,-76
2020-11-05 22:46:12,2.19,2.19,2.19,100.00,803153,32,19999,-75
2020-11-05 22:46:44,2.20,2.20,2.20,100.00,732839,40,19996,-75
2020-11-05 22:47:16,2.23,2.23,2.23,100.00,734326,32,20548,-74
2020-11-05 22:47:51,2.21,2.21,2.21,100.00,730946,40,19990,-75
2020-11-05 22:48:24,2.19,2.19,2.19,100.00,730920,40,19993,-75
2020-11-05 22:48:55,2.16,2.16,2.16,100.00,737114,32,19997,-75
2020-11-05 22:49:26,2.20,2.20,2.20,100.00,733317,40,20056,-75
2020-11-05 22:49:57,2.16,2.16,2.16,100.00,730930,40,20498,-76
2020-11-05 22:50:27,2.15,2.15,2.15,100.00,730746,40,20096,-75
2020-11-05 22:51:00,2.14,2.14,2.14,100.00,735138,40,20393,-76
2020-11-05 22:51:35,2.14,2.14,2.14,100.00,733148,40,20122,-75
2020-11-05 22:52:10,2.21,2.21,2.21,100.00,736801,40,20004,-74
2020-11-05 22:52:55,2.20,2.20,2.20,100.00,732872,40,19997,-75
2020-11-05 22:53:25,2.19,2.19,2.19,100.00,729214,33,20001,-75
2020-11-05 22:54:05,2.18,2.18,2.18,100.00,729028,40,20032,-75
2020-11-05 22:54:36,2.16,2.16,2.16,100.00,732856,40,20001,-75
2020-11-05 22:55:06,2.21,2.21,2.21,100.00,734243,40,20410,-74
2020-11-05 22:55:47,2.17,2.17,2.17,100.00,732649,40,20129,-76
2020-11-05 22:56:18,2.17,2.17,2.17,100.00,755501,32,19989,-75
2020-11-05 22:56:58,2.17,2.17,2.17,100.00,735833,40,20016,-76
2020-11-05 22:57:32,2.17,2.17,2.17,100.00,737079,40,20012,-75
2020-11-05 22:58:02,2.19,2.19,2.19,100.00,734521,40,20430,-75
2020-11-05 22:58:42,2.22,2.22,2.22,100.00,733013,40,20007,-75
2020-11-05 22:59:22,2.21,2.21,2.21,100.00,734882,40,20000,-75
2020-11-05 22:59:53,2.18,2.18,2.18,100.00,736836,32,20000,-75
2020-11-05 23:00:23,2.18,2.18,2.18,100.00,732210,40,20491,-74
2020-11-05 23:00:54,2.17,2.17,2.17,100.00,735022,40,20464,-75
2020-11-05 23:01:25,2.17,2.17,2.17,100.00,730835,40,20024,-75
2020-11-05 23:02:00,2.16,2.16,2.16,100.00,730901,40,19989,-75
2020-11-05 23:02:40,2.22,2.22,2.22,100.00,735006,40,20004,-75
2020-11-05 23:03:28,2.31,2.31,2.31,100.00,734974,40,20057,-75
2020-11-05 23:04:10,2.34,2.34,2.34,100.00,736469,32,20003,-75
2020-11-05 23:04:50,2.29,2.29,2.29,100.00,738393,32,20007,-75
2020-11-05 23:05:21,2.31,2.31,2.31,100.00,735276,40,20001,-76
2020-11-05 23:05:56,2.41,2.41,2.41,100.00,759483,32,20015,-75
2020-11-05 23:06:30,2.36,2.36,2.36,100.00,732776,40,20011,-75
2020-11-05 23:07:05,2.32,2.32,2.32,100.00,730934,40,20020,-75
2020-11-05 23:07:40,2.45,2.45,2.45,100.00,737935,32,20000,-75
2020-11-05 23:08:23,2.41,2.41,2.41,100.00,737315,32,19997,-76
2020-11-05 23:09:03,2.45,2.45,2.45,100.00,729072,40,20463,-75
2020-11-05 23:09:43,2.43,2.43,2.43,100.00,735925,32,20045,-76
2020-11-05 23:10:23,2.39,2.39,2.39,100.00,776520,32,19992,-75
2020-11-05 23:10:55,2.40,2.40,2.40,100.00,733050,40,20371,-75
2020-11-05 23:11:35,2.41,2.41,2.41,100.00,732905,40,20020,-75
2020-11-05 23:12:11,2.42,2.42,2.42,100.00,732284,32,20005,-75
2020-11-05 23:12:46,2.39,2.39,2.39,100.00,735813,32,19989,-75
2020-11-05 23:13:21,2.40,2.40,2.40,100.00,733010,40,20001,-75
2020-11-05 23:14:01,2.39,2.39,2.39,100.00,732985,40,19993,-76
2020-11-05 23:14:33,2.36,2.36,2.36,100.00,732837,40,20015,-76
2020-11-05 23:15:05,2.34,2.34,2.34,100.00,731069,40,19993,-75
2020-11-05 23:15:42,2.36,2.36,2.36,100.00,732924,40,20004,-75
2020-11-05 23:16:24,2.32,2.32,2.32,100.00,732953,40,20444,-74
2020-11-05 23:17:05,2.31,2.31,2.31,100.00,732284,40,20449,-75
2020-11-05 23:17:37,2.28,2.28,2.28,100.00,734889,40,20453,-75
2020-11-05 23:18:09,2.28,2.28,2.28,100.00,734988,40,20016,-74
2020-11-05 23:18:43,2.28,2.28,2.28,100.00,743361,32,20000,-75
2020-11-05 23:19:15,2.33,2.33,2.33,100.00,735104,40,20093,-75
2020-11-05 23:19:57,2.34,2.34,2.34,100.00,735337,40,20001,-75
2020-11-05 23:20:28,2.29,2.29,2.29,100.00,738207,32,20051,-76
2020-11-05 23:20:59,2.30,2.30,2.30,100.00,735648,40,19992,-76
2020-11-05 23:21:50,2.27,2.27,2.27,100.00,733259,40,19996,-76
2020-11-05 23:22:33,2.32,2.32,2.32,100.00,740372,32,20457,-75
2020-11-05 23:23:04,2.33,2.33,2.33,100.00,735588,40,19999,-75
2020-11-05 23:23:36,2.30,2.30,2.30,100.00,754030,32,19984,-75
2020-11-05 23:24:15,2.39,2.39,2.39,100.00,734722,40,20446,-75
2020-11-05 23:24:56,2.47,2.47,2.47,100.00,734823,32,20008,-75
2020-11-05 23:25:28,2.55,2.55,2.55,100.00,735208,32,19991,-76
2020-11-05 23:26:08,2.51,2.51,2.51,100.00,736605,32,20005,-75
2020-11-05 23:26:39,2.51,2.51,2.51,100.00,739344,32,20470,-75
2020-11-05 23:27:10,2.50,2.50,2.50,100.00,734740,40,19988,-74
2020-11-05 23:27:57,2.49,2.49,2.49,100.00,738730,40,20070,-75
2020-11-05 23:28:40,2.47,2.47,2.47,100.00,779373,32,19990,-74
2020-11-05 23:29:10,2.47,2.47,2.47,100.00,737560,32,19980,-75
2020-11-05 23:29:41,2.51,2.51,2.51,100.00,732612,40,19996,-75
2020-11-05 23:30:14,2.55,2.55,2.55,100.00,732847,40,19993,-75
2020-11-05 23:30:48,2.48,2.48,2.48,100.00,752114,32,20088,-75
2020-11-05 23:31:25,2.48,2.48,2.48,100.00,735429,32,19993,-75
2020-11-05 23:32:03,2.47,2.47,2.47,100.00,741348,32,20371,-76
2020-11-05 23:32:49,2.44,2.44,2.44,100.00,735357,40,20008,-75
2020-11-05 23:33:20,2.38,2.38,2.38,100.00,735209,40,19981,-76
2020-11-05 23:34:01,2.36,2.36,2.36,100.00,733130,40,20010,-75
2020-11-05 23:34:32,2.35,2.35,2.35,100.00,735074,40,19996,-75
2020-11-05 23:35:08,2.32,2.32,2.32,100.00,736262,32,20129,-77
2020-11-05 23:35:48,2.29,2.29,2.29,100.00,735441,40,20460,-76
2020-11-05 23:36:18,2.28,2.28,2.28,100.00,735413,40,20465,-75
2020-11-05 23:36:59,2.27,2.27,2.27,100.00,733086,40,20000,-75
2020-11-05 23:37:31,2.38,2.38,2.38,100.00,737176,40,19980,-77
2020-11-05 23:38:06,2.32,2.32,2.32,100.00,737186,32,20040,-76
2020-11-05 23:38:37,2.33,2.33,2.33,100.00,779866,32,19985,-75
2020-11-05 23:39:13,2.28,2.28,2.28,100.00,733024,40,20040,-77
2020-11-05 23:39:48,2.34,2.34,2.34,100.00,739638,32,20004,-75
2020-11-05 23:40:18,2.29,2.29,2.29,100.00,735576,32,19985,-76
2020-11-05 23:41:01,2.28,2.28,2.28,100.00,737077,40,20004,-75
2020-11-05 23:41:32,2.30,2.30,2.30,100.00,744573,32,19996,-76
2020-11-05 23:42:14,2.36,2.36,2.36,100.00,738133,32,20020,-76
2020-11-05 23:42:46,2.29,2.29,2.29,100.00,742234,32,20072,-76
2020-11-05 23:43:17,2.27,2.27,2.27,100.00,737833,32,19992,-76
2020-11-05 23:43:58,2.28,2.28,2.28,100.00,735552,40,20459,-75
2020-11-05 23:44:34,2.27,2.27,2.27,100.00,741658,32,20019,-77
2020-11-05 23:45:07,2.23,2.23,2.23,100.00,735475,40,19977,-77
2020-11-05 23:45:49,2.21,2.21,2.21,100.00,751622,32,19984,-76
2020-11-05 23:46:35,2.23,2.23,2.23,100.00,735665,40,20039,-76
2020-11-05 23:47:15,2.24,2.24,2.24,100.00,757620,32,19997,-75
2020-11-05 23:47:59,2.23,2.23,2.23,100.00,733709,40,19981,-76
2020-11-05 23:48:39,2.21,2.21,2.21,100.00,736917,32,19993,-75
2020-11-05 23:49:26,2.19,2.19,2.19,100.00,736330,32,19989,-76
2020-11-05 23:49:58,2.21,2.21,2.21,100.00,731377,40,19985,-76
2020-11-05 23:50:29,2.33,2.33,2.33,100.00,733871,40,20000,-75
2020-11-05 23:51:00,2.28,2.28,2.28,100.00,740196,32,20030,-76
2020-11-05 23:51:47,2.26,2.26,2.26,100.00,733621,40,20462,-78
2020-11-05 23:52:20,2.21,2.21,2.21,100.00,733529,40,19992,-76
2020-11-05 23:52:50,2.20,2.20,2.20,100.00,737471,32,20003,-76
2020-11-05 23:53:23,2.16,2.16,2.16,100.00,733631,40,20002,-76
2020-11-05 23:54:04,2.14,2.14,2.14,100.00,737731,40,19991,-76
2020-11-05 23:54:35,2.10,2.10,2.10,100.00,734182,40,19995,-76
2020-11-05 23:55:07,2.11,2.11,2.11,100.00,737676,40,19988,-76
2020-11-05 23:55:39,2.12,2.12,2.12,100.00,739853,40,19991,-76
2020-11-05 23:56:09,2.12,2.12,2.12,100.00,733705,40,19992,-76
2020-11-05 23:56:40,2.14,2.14,2.14,100.00,733516,40,20000,-76
2020-11-05 23:57:11,2.13,2.13,2.13,100.00,739615,40,20108,-76
2020-11-05 23:57:53,2.09,2.09,2.09,100.00,739902,32,19995,-77
2020-11-05 23:58:27,2.07,2.07,2.07,100.00,737568,40,20029,-76
2020-11-05 23:58:59,2.08,2.08,2.08,100.00,736695,40,19997,-75
2020-11-05 23:59:32,2.05,2.05,2.05,100.00,738698,40,20016,-75