2020-11-04 00:00:12,18.10,9.93,9.10,99.90,741722,39,20118,-77 2020-11-04 00:00:42,19.63,10.25,9.10,99.90,742140,32,20130,-78 2020-11-04 00:01:13,20.98,9.48,9.00,99.90,741649,39,20110,-78 2020-11-04 00:01:44,23.20,10.52,9.10,99.90,741736,39,20135,-77 2020-11-04 00:02:15,20.65,10.10,9.00,99.90,741713,39,20131,-77 2020-11-04 00:02:45,18.73,9.57,9.10,99.90,741610,40,20169,-78 2020-11-04 00:03:16,16.83,10.38,9.10,99.90,744096,39,20114,-78 2020-11-04 00:03:47,16.20,10.32,9.10,99.90,741712,39,20173,-78 2020-11-04 00:04:18,20.80,11.07,9.00,99.90,741732,39,20128,-77 2020-11-04 00:04:48,18.75,9.75,9.00,99.90,741785,40,20125,-78 2020-11-04 00:05:19,16.75,9.98,9.00,99.90,741621,39,20125,-77 2020-11-04 00:05:50,15.90,9.90,9.10,99.90,741804,39,20247,-77 2020-11-04 00:06:20,14.68,9.75,9.10,99.90,741548,39,20134,-78 2020-11-04 00:06:51,20.20,9.07,9.10,99.90,740966,39,20129,-78 2020-11-04 00:07:22,12.05,7.85,9.10,99.90,741756,39,20215,-78 2020-11-04 00:07:53,16.15,9.50,9.20,99.90,741546,39,20162,-78 2020-11-04 00:08:23,17.35,9.27,9.10,99.90,741290,39,20122,-78 2020-11-04 00:08:54,17.90,10.23,9.10,99.90,743288,39,20142,-78 2020-11-04 00:09:27,16.10,9.93,9.10,99.90,742727,39,20186,-77 2020-11-04 00:09:58,15.45,9.02,9.10,99.90,741700,39,20107,-78 2020-11-04 00:10:28,12.10,8.18,9.10,99.90,741999,39,20137,-78 2020-11-04 00:10:59,13.02,8.60,9.10,99.90,741021,39,20121,-78 2020-11-04 00:11:37,11.80,8.10,9.20,99.90,741388,39,20144,-78 2020-11-04 00:12:08,15.50,8.13,9.10,99.90,741442,39,20117,-77 2020-11-04 00:12:38,15.13,8.25,9.10,99.90,741313,40,20141,-78 2020-11-04 00:13:09,17.83,8.60,9.10,99.90,743985,39,20155,-78 2020-11-04 00:13:40,13.50,7.88,9.10,99.90,742989,39,20219,-78 2020-11-04 00:14:11,15.15,8.00,9.10,99.90,741690,39,20165,-78 2020-11-04 00:14:42,12.38,7.95,9.10,99.90,742178,39,20121,-78 2020-11-04 00:15:13,11.23,7.22,9.10,99.90,741730,39,20130,-78 2020-11-04 00:15:43,12.15,7.60,9.20,99.90,741520,39,20123,-78 2020-11-04 00:16:14,14.82,8.65,9.20,99.90,741761,39,20111,-78 2020-11-04 00:16:45,15.18,9.10,9.10,99.90,741516,39,20554,-78 2020-11-04 00:17:16,14.48,8.90,9.10,99.90,744508,32,20361,-78 2020-11-04 00:17:47,15.52,9.50,9.10,99.90,744061,39,20139,-78 2020-11-04 00:18:17,16.90,8.65,9.10,99.90,742506,39,20126,-78 2020-11-04 00:18:48,14.27,9.30,9.10,99.90,740863,39,20242,-78 2020-11-04 00:19:20,17.38,9.80,9.10,99.90,741952,39,20243,-78 2020-11-04 00:19:51,18.83,9.25,9.10,99.90,755878,32,20561,-78 2020-11-04 00:20:22,15.45,9.68,9.00,99.90,740861,39,20103,-76 2020-11-04 00:20:53,17.05,9.93,9.00,99.90,741641,39,20129,-79 2020-11-04 00:21:23,18.58,9.43,9.00,99.90,741582,39,20171,-79 2020-11-04 00:21:54,14.00,8.55,9.00,99.90,741772,39,20184,-79 2020-11-04 00:22:25,16.38,8.52,9.00,99.90,741425,39,20572,-76 2020-11-04 00:22:55,15.57,8.20,9.00,99.90,741383,39,20145,-76 2020-11-04 00:23:26,13.07,8.80,9.00,99.90,742285,39,20179,-77 2020-11-04 00:23:57,12.38,8.25,9.00,99.90,741335,39,20130,-78 2020-11-04 00:24:28,15.38,8.75,9.00,99.90,742737,39,20188,-77 2020-11-04 00:24:58,12.90,8.57,9.00,99.90,743457,39,20146,-77 2020-11-04 00:25:29,13.52,9.48,9.00,99.90,743526,39,20154,-77 2020-11-04 00:26:00,11.95,8.07,9.00,99.90,743561,39,21682,-77 2020-11-04 00:26:30,20.10,8.48,9.00,99.90,743478,39,20581,-77 2020-11-04 00:27:01,13.48,8.82,9.00,99.90,742864,39,20556,-77 2020-11-04 00:27:32,18.25,8.85,9.00,99.90,741677,39,20143,-79 2020-11-04 00:28:03,15.32,8.85,9.00,99.90,741298,39,20117,-77 2020-11-04 00:28:34,14.90,8.98,9.00,99.90,749572,32,20111,-78 2020-11-04 00:29:04,18.23,8.93,9.00,99.90,741675,39,20113,-78 2020-11-04 00:29:35,13.15,8.20,9.10,99.90,741619,39,20157,-78 2020-11-04 00:30:06,15.63,8.85,9.00,99.90,741695,39,20138,-78 2020-11-04 00:30:37,13.32,8.57,9.00,99.90,740744,39,20115,-78 2020-11-04 00:31:07,16.33,8.88,9.00,99.90,741895,39,20098,-78 2020-11-04 00:31:38,14.85,8.98,9.10,99.90,744823,39,20176,-78 2020-11-04 00:32:09,15.50,9.25,9.10,99.90,743872,39,20130,-78 2020-11-04 00:32:39,16.15,9.57,9.10,99.90,743517,39,20122,-77 2020-11-04 00:33:11,19.00,9.35,9.10,99.90,743768,39,20487,-77 2020-11-04 00:33:42,15.77,8.85,9.10,99.90,760724,32,20584,-80 2020-11-04 00:34:13,14.98,9.35,9.10,99.90,741725,39,20178,-77 2020-11-04 00:34:43,16.05,8.70,9.10,99.90,741481,39,20115,-78 2020-11-04 00:35:14,16.38,10.45,9.10,99.90,741833,39,20527,-78 2020-11-04 00:35:45,13.73,8.85,9.10,99.90,741514,39,20110,-77 2020-11-04 00:36:16,19.10,9.95,9.10,99.90,741720,39,20144,-76 2020-11-04 00:36:46,17.30,9.23,9.10,99.90,743693,39,20130,-78 2020-11-04 00:37:17,14.13,8.65,9.10,99.90,744060,39,20553,-77 2020-11-04 00:37:48,17.83,9.90,9.10,99.90,743652,39,20577,-77 2020-11-04 00:38:18,18.15,10.73,9.10,99.90,746386,32,20124,-78 2020-11-04 00:38:50,12.18,8.90,9.10,99.90,743473,39,20132,-77 2020-11-04 00:39:21,14.73,8.57,9.10,99.90,742950,39,20122,-77 2020-11-04 00:39:52,14.85,8.77,9.20,99.90,743737,39,20199,-78 2020-11-04 00:40:22,15.32,8.95,9.20,99.90,743582,39,20114,-78 2020-11-04 00:40:53,16.35,9.13,9.20,99.90,743737,39,20099,-78 2020-11-04 00:41:24,17.05,9.45,9.20,99.90,743465,39,20122,-77 2020-11-04 00:41:55,14.75,9.30,9.20,99.90,743851,39,20118,-79 2020-11-04 00:42:25,16.50,9.13,9.10,99.90,743559,39,20102,-78 2020-11-04 00:42:56,14.60,10.02,9.10,99.90,743668,39,20127,-78 2020-11-04 00:43:27,12.88,9.52,9.10,99.90,744963,39,20540,-78 2020-11-04 00:43:57,20.13,9.73,9.10,99.90,743550,39,20183,-78 2020-11-04 00:44:28,19.70,9.23,9.10,99.90,743019,39,20184,-78 2020-11-04 00:44:59,17.15,10.02,9.10,99.90,741647,39,20223,-78 2020-11-04 00:45:30,18.70,10.32,9.10,99.90,741260,39,20612,-78 2020-11-04 00:46:00,15.95,10.27,9.10,99.90,741421,40,20122,-78 2020-11-04 00:46:31,19.10,10.30,9.00,99.90,743335,39,20144,-78 2020-11-04 00:47:02,16.10,9.82,9.00,99.90,743567,39,20110,-78 2020-11-04 00:47:32,16.88,9.70,9.00,99.90,743675,39,20102,-78 2020-11-04 00:48:03,15.20,9.70,9.00,99.90,743570,39,20553,-78 2020-11-04 00:48:35,15.18,9.55,9.10,99.90,743634,32,20118,-78 2020-11-04 00:49:06,17.88,9.80,9.10,99.90,741088,40,20569,-78 2020-11-04 00:49:37,21.92,10.88,9.10,99.90,740433,40,20122,-80 2020-11-04 00:50:08,20.50,10.13,9.10,99.90,741974,39,20523,-78 2020-11-04 00:50:38,16.88,10.40,9.10,99.90,743247,39,20178,-78 2020-11-04 00:51:09,19.83,10.52,9.10,99.90,743594,39,20107,-78 2020-11-04 00:51:40,20.63,11.25,9.10,99.90,743491,39,20119,-78 2020-11-04 00:52:11,16.42,11.40,9.10,99.90,742784,39,20207,-78 2020-11-04 00:52:41,20.50,12.07,9.10,99.90,741625,39,20138,-78 2020-11-04 00:53:12,16.02,10.25,9.00,99.90,741703,39,20113,-77 2020-11-04 00:53:43,17.15,10.23,9.00,99.90,741649,39,20126,-78 2020-11-04 00:54:14,15.32,9.95,9.10,99.90,742238,39,20135,-79 2020-11-04 00:54:44,15.63,10.05,9.10,99.90,741613,39,20155,-78 2020-11-04 00:55:15,15.30,9.55,9.10,99.90,742068,39,20122,-78 2020-11-04 00:55:46,17.15,8.60,9.10,99.90,741667,39,20131,-78 2020-11-04 00:56:16,13.38,8.32,9.20,99.90,742129,39,20579,-78 2020-11-04 00:56:47,16.63,9.07,9.20,99.90,742108,39,20187,-77 2020-11-04 00:57:18,19.33,8.85,9.20,99.90,741568,39,20103,-78 2020-11-04 00:57:48,16.55,9.48,9.20,99.90,742882,39,20126,-78 2020-11-04 00:58:19,16.30,8.75,9.20,99.90,741758,39,20119,-78 2020-11-04 00:58:50,13.25,8.45,9.30,99.90,742187,39,20119,-78 2020-11-04 00:59:21,14.18,7.88,9.30,99.90,741711,39,20233,-76 2020-11-04 00:59:51,14.45,8.80,9.30,99.90,742146,39,20141,-78 2020-11-04 01:00:22,13.02,8.98,9.30,99.90,741863,39,20122,-78 2020-11-04 01:00:53,19.50,10.18,9.30,99.90,742602,39,20126,-77 2020-11-04 01:01:24,13.57,9.60,9.30,99.90,742233,39,20113,-78 2020-11-04 01:01:54,12.40,8.75,9.30,99.90,743010,39,20118,-77 2020-11-04 01:02:25,15.90,9.38,9.40,99.90,743332,39,20155,-78 2020-11-04 01:02:56,14.13,9.52,9.30,99.90,743073,39,20113,-78 2020-11-04 01:03:27,14.98,9.52,9.30,99.90,742449,39,20142,-77 2020-11-04 01:03:57,13.73,8.93,9.30,99.90,743020,39,20110,-78 2020-11-04 01:04:28,16.27,9.27,9.40,99.90,742453,39,20113,-78 2020-11-04 01:04:59,11.30,9.23,9.30,99.90,742749,39,20242,-78 2020-11-04 01:05:30,20.65,10.32,9.30,99.90,743222,39,20114,-78 2020-11-04 01:06:00,13.63,9.13,9.30,99.90,743285,39,20133,-78 2020-11-04 01:06:31,16.67,9.25,9.40,99.90,742728,39,20127,-78 2020-11-04 01:07:02,15.68,9.25,9.40,99.90,742527,39,20526,-78 2020-11-04 01:07:33,13.75,9.20,9.40,99.90,755058,32,20635,-78 2020-11-04 01:08:03,12.85,8.75,9.40,99.90,742364,39,20172,-78 2020-11-04 01:08:34,13.38,8.50,9.40,99.90,743705,39,20122,-78 2020-11-04 01:09:05,13.93,9.15,9.50,99.90,743982,39,20476,-77 2020-11-04 01:09:36,14.35,8.45,9.40,99.90,742070,39,20097,-78 2020-11-04 01:10:06,14.65,8.88,9.50,99.90,742207,39,20114,-78 2020-11-04 01:10:37,11.82,8.65,9.40,99.90,742678,39,20458,-77 2020-11-04 01:11:08,14.43,8.98,9.40,99.90,741961,39,20121,-78 2020-11-04 01:11:39,12.35,8.70,9.40,99.90,742672,39,20741,-77 2020-11-04 01:12:10,15.48,9.73,9.40,99.90,742672,32,20120,-77 2020-11-04 01:12:41,14.85,8.25,9.40,99.90,744191,39,20122,-77 2020-11-04 01:13:12,16.65,9.43,9.40,99.90,744579,39,20124,-77 2020-11-04 01:13:42,16.10,9.85,9.30,99.90,743485,39,20146,-77 2020-11-04 01:14:13,18.30,10.05,9.30,99.90,741931,39,20824,-77 2020-11-04 01:14:44,13.63,9.40,9.30,99.90,743384,39,20117,-77 2020-11-04 01:15:15,15.77,10.18,9.30,99.90,743195,39,20483,-77 2020-11-04 01:15:46,14.95,9.23,9.30,99.90,744173,39,20106,-77 2020-11-04 01:16:17,16.08,9.63,9.30,99.90,744363,39,20137,-77 2020-11-04 01:16:48,12.30,9.23,9.30,99.90,744584,39,20174,-77 2020-11-04 01:17:27,18.35,9.35,9.30,99.90,744749,39,20121,-77 2020-11-04 01:17:57,15.27,8.80,9.40,99.90,744035,39,20174,-77 2020-11-04 01:18:28,13.57,8.23,9.40,99.90,742569,39,20193,-76 2020-11-04 01:18:59,10.63,7.75,9.40,99.90,741872,39,20111,-76 2020-11-04 01:19:30,15.35,8.25,9.40,99.90,742030,39,20142,-77 2020-11-04 01:20:01,12.20,8.25,9.40,99.90,741926,39,20139,-78 2020-11-04 01:20:31,14.13,8.30,9.40,99.90,753457,32,20982,-76 2020-11-04 01:21:02,11.05,8.60,9.30,99.90,743913,39,20204,-77 2020-11-04 01:21:33,11.43,8.20,9.30,99.90,743975,39,20142,-76 2020-11-04 01:22:04,11.93,9.25,9.30,99.90,744149,39,20118,-76 2020-11-04 01:22:34,17.30,8.98,9.30,99.90,743962,39,20199,-76 2020-11-04 01:23:05,14.00,8.98,9.30,99.90,744045,39,20577,-76 2020-11-04 01:23:36,14.50,9.45,9.30,99.90,744135,39,20587,-77 2020-11-04 01:24:06,15.20,8.45,9.30,99.90,744006,39,20109,-77 2020-11-04 01:24:37,13.60,8.15,9.30,99.90,744627,39,20556,-76 2020-11-04 01:25:08,12.80,9.07,9.40,99.90,744140,39,20094,-76 2020-11-04 01:25:39,14.07,8.98,9.30,99.90,743480,39,20125,-76 2020-11-04 01:26:09,14.68,8.52,9.30,99.90,742028,39,20603,-77 2020-11-04 01:26:40,14.75,8.95,9.30,99.90,742286,39,20118,-76 2020-11-04 01:27:11,12.98,8.25,9.40,99.90,763487,32,20111,-76 2020-11-04 01:27:42,14.27,8.15,9.40,99.90,743420,39,20180,-76 2020-11-04 01:28:13,11.50,7.95,9.40,99.90,743814,39,20142,-76 2020-11-04 01:28:43,11.90,8.27,9.30,99.90,743951,39,20121,-78 2020-11-04 01:29:14,12.23,7.32,9.40,99.90,743821,39,20138,-76 2020-11-04 01:29:45,12.50,8.52,9.30,99.90,743831,39,20122,-77 2020-11-04 01:30:15,13.65,8.10,9.30,99.90,743135,32,20176,-77 2020-11-04 01:30:46,16.42,8.57,9.30,99.90,743864,39,20198,-77 2020-11-04 01:31:17,12.57,8.00,9.30,99.90,743464,39,20122,-78 2020-11-04 01:31:47,16.65,8.63,9.30,99.90,743688,39,20186,-76 2020-11-04 01:32:18,12.38,8.07,9.30,99.90,744999,39,20198,-77 2020-11-04 01:32:49,17.50,8.98,9.30,99.90,741997,39,20118,-76 2020-11-04 01:33:20,17.13,9.57,9.30,99.90,742376,39,20117,-76 2020-11-04 01:33:50,13.10,8.30,9.30,99.90,742217,39,20502,-77 2020-11-04 01:34:21,13.13,8.18,9.30,99.90,742075,39,20620,-77 2020-11-04 01:34:52,12.40,8.38,9.30,99.90,742156,39,20113,-77 2020-11-04 01:35:23,17.50,7.60,9.30,99.90,744623,39,20138,-77 2020-11-04 01:35:54,13.50,7.82,9.30,99.90,745137,39,20118,-76 2020-11-04 01:36:24,8.85,6.72,9.30,99.90,742168,39,20115,-77 2020-11-04 01:36:55,13.43,7.20,9.30,99.90,744175,39,20114,-79 2020-11-04 01:37:26,9.57,7.13,9.30,99.90,744371,39,20134,-79 2020-11-04 01:37:56,12.15,7.45,9.40,99.90,744585,39,20168,-78 2020-11-04 01:38:27,16.38,7.93,9.40,99.90,743113,39,20118,-77 2020-11-04 01:38:58,9.50,7.40,9.40,99.90,743534,39,20121,-77 2020-11-04 01:39:28,13.73,7.20,9.40,99.90,742769,39,20197,-78 2020-11-04 01:39:59,10.63,6.80,9.50,99.90,742043,39,20695,-78 2020-11-04 01:40:30,10.15,7.10,9.50,99.90,741788,39,20142,-78 2020-11-04 01:41:00,18.48,7.68,9.50,99.90,744056,39,20153,-77 2020-11-04 01:41:31,10.18,6.75,9.40,99.90,743998,39,20196,-78 2020-11-04 01:42:02,12.90,7.32,9.50,99.90,744079,39,20593,-77 2020-11-04 01:42:33,10.88,7.35,9.50,99.90,744610,39,20458,-78 2020-11-04 01:43:04,14.88,6.88,9.40,99.90,743924,39,20118,-77 2020-11-04 01:43:35,14.90,7.03,9.40,99.90,744233,39,20134,-77 2020-11-04 01:44:06,12.38,6.85,9.40,99.90,742094,39,20121,-78 2020-11-04 01:44:37,15.65,7.93,9.40,99.90,744113,39,20771,-77 2020-11-04 01:45:11,11.45,7.47,9.40,99.90,744563,39,20106,-78 2020-11-04 01:45:42,14.60,7.22,9.40,99.90,745076,39,20464,-78 2020-11-04 01:46:12,13.38,7.85,9.40,99.90,742170,39,20118,-78 2020-11-04 01:46:43,12.13,7.63,9.40,99.90,742408,39,20129,-77 2020-11-04 01:47:16,11.52,7.78,9.30,99.90,741973,39,20099,-78 2020-11-04 01:47:46,16.10,7.45,9.40,99.90,745589,32,20106,-77 2020-11-04 01:48:17,12.95,7.15,9.40,99.90,742119,39,20141,-77 2020-11-04 01:48:48,9.60,6.43,9.40,99.90,742043,39,20541,-77 2020-11-04 01:49:20,11.35,7.50,9.40,99.90,742122,39,20091,-78 2020-11-04 01:49:51,11.63,6.38,9.40,99.90,742097,39,20111,-77 2020-11-04 01:50:22,16.88,7.32,9.40,99.90,742044,39,20111,-77 2020-11-04 01:50:53,11.63,8.13,9.40,99.90,744823,39,20115,-77 2020-11-04 01:51:23,14.90,7.35,9.30,99.90,744839,39,20120,-77 2020-11-04 01:51:54,13.35,7.40,9.30,99.90,742052,39,20110,-77 2020-11-04 01:52:25,11.13,7.13,9.30,99.90,744285,39,20195,-76 2020-11-04 01:52:55,12.55,6.82,9.30,99.90,743935,39,20119,-76 2020-11-04 01:53:26,9.15,6.20,9.30,99.90,743987,39,20148,-77 2020-11-04 01:53:57,10.07,7.00,9.40,99.90,743881,39,20098,-77 2020-11-04 01:54:28,14.52,7.75,9.40,99.90,743919,32,20686,-78 2020-11-04 01:54:58,9.88,7.03,9.40,99.90,743978,39,20193,-77 2020-11-04 01:55:29,10.57,6.80,9.40,99.90,743731,39,20562,-77 2020-11-04 01:56:05,8.85,6.65,9.40,99.90,743897,39,20114,-77 2020-11-04 01:56:37,11.00,6.75,9.40,99.90,744061,39,20122,-77 2020-11-04 01:57:07,9.40,6.60,9.40,99.90,748238,32,20115,-77 2020-11-04 01:57:38,10.57,6.60,9.40,99.90,744013,39,20672,-77 2020-11-04 01:58:09,8.88,6.20,9.40,99.90,744657,32,20530,-77 2020-11-04 01:58:40,10.20,5.97,9.40,99.90,742175,39,20111,-77 2020-11-04 01:59:19,17.25,8.00,9.40,99.90,742516,39,20131,-77 2020-11-04 01:59:50,9.15,6.65,9.40,99.90,742687,32,20102,-77 2020-11-04 02:00:21,10.75,7.18,9.40,99.90,743745,39,20573,-77 2020-11-04 02:00:52,8.50,6.88,9.30,99.90,741524,40,20118,-77 2020-11-04 02:01:23,10.82,6.93,9.40,99.90,741756,39,20182,-78 2020-11-04 02:01:54,10.70,6.57,9.40,99.90,745894,32,20119,-81 2020-11-04 02:02:24,10.35,7.03,9.40,99.90,742326,32,20695,-78 2020-11-04 02:02:56,13.23,6.95,9.40,99.90,741672,39,20127,-77 2020-11-04 02:03:26,10.65,6.90,9.40,99.90,747227,32,20102,-77 2020-11-04 02:03:57,9.50,6.82,9.40,99.90,742418,39,20414,-77 2020-11-04 02:04:28,7.97,5.85,9.40,99.90,742883,39,20115,-77 2020-11-04 02:04:58,10.55,6.93,9.40,99.90,742084,39,20635,-77 2020-11-04 02:05:29,13.00,7.55,9.40,99.90,744680,39,20134,-78 2020-11-04 02:06:00,13.75,7.30,9.30,99.90,741831,39,20786,-77 2020-11-04 02:06:31,9.65,7.32,9.30,99.90,741917,40,20175,-77 2020-11-04 02:07:01,12.75,6.82,9.30,99.90,741934,39,20134,-77 2020-11-04 02:07:32,11.25,7.13,9.40,99.90,741926,40,20095,-77 2020-11-04 02:08:03,12.52,7.13,9.40,99.90,741932,40,20521,-78 2020-11-04 02:08:34,12.32,7.93,9.40,99.90,744857,32,20220,-77 2020-11-04 02:09:36,10.57,7.47,9.30,99.90,745955,39,20552,-77 2020-11-04 02:10:07,12.07,6.60,9.30,99.90,748902,31,20125,-77 2020-11-04 02:10:38,12.07,6.97,9.40,99.90,745963,39,20500,-77 2020-11-04 02:11:09,12.02,7.63,9.40,99.90,745107,39,20133,-77 2020-11-04 02:11:39,15.80,8.30,9.30,99.90,742451,39,20581,-78 2020-11-04 02:12:12,10.73,7.93,9.40,99.90,741927,39,20161,-77 2020-11-04 02:12:43,10.95,6.60,9.30,99.90,744948,32,20619,-78 2020-11-04 02:13:14,12.40,7.95,9.40,99.90,741881,39,20154,-78 2020-11-04 02:13:44,12.75,7.57,9.40,99.90,741985,40,20143,-78 2020-11-04 02:14:15,19.83,8.93,9.40,99.90,741900,39,20130,-78 2020-11-04 02:14:46,15.57,8.80,9.30,99.90,741778,40,20133,-78 2020-11-04 02:15:17,11.73,8.02,9.30,99.90,741916,39,20106,-78 2020-11-04 02:15:53,12.40,8.18,9.30,99.90,741830,39,20130,-77 2020-11-04 02:16:24,13.45,8.27,9.30,99.90,741773,39,20126,-78 2020-11-04 02:16:55,16.17,8.73,9.30,99.90,742043,39,20125,-77 2020-11-04 02:17:26,10.75,7.85,9.30,99.90,743001,39,20110,-77 2020-11-04 02:17:57,9.18,7.65,9.30,99.90,743174,39,20106,-77 2020-11-04 02:18:28,12.98,7.80,9.40,99.90,752145,32,20114,-77 2020-11-04 02:19:07,11.50,7.70,9.40,99.90,744783,39,20106,-77 2020-11-04 02:19:38,12.43,7.53,9.40,99.90,742324,39,20107,-77 2020-11-04 02:20:09,11.75,7.55,9.40,99.90,741677,39,20111,-78 2020-11-04 02:20:43,13.52,7.75,9.40,99.90,742393,39,20123,-78 2020-11-04 02:21:13,14.20,8.43,9.30,99.90,743556,32,20091,-77 2020-11-04 02:21:44,12.10,7.65,9.30,99.90,741727,39,20114,-78 2020-11-04 02:22:15,13.63,8.23,9.30,99.90,741215,39,20117,-77 2020-11-04 02:22:54,14.13,8.00,9.30,99.90,741833,39,20115,-78 2020-11-04 02:23:25,13.65,7.93,9.30,99.90,743159,39,20515,-77 2020-11-04 02:23:56,11.60,8.13,9.30,99.90,744479,39,20133,-77 2020-11-04 02:24:26,13.55,7.97,9.40,99.90,741977,39,20521,-77 2020-11-04 02:24:57,16.92,8.25,9.40,99.90,741717,39,20107,-78 2020-11-04 02:25:29,11.40,7.82,9.40,99.90,741556,39,20126,-78 2020-11-04 02:26:00,11.80,7.35,9.30,99.90,742198,32,20107,-77 2020-11-04 02:26:31,12.23,8.50,9.30,99.90,741555,39,20504,-78 2020-11-04 02:27:03,12.75,8.15,9.30,99.90,741939,39,20129,-77 2020-11-04 02:27:33,12.50,7.28,9.30,99.90,741932,39,20095,-78 2020-11-04 02:28:04,13.95,7.20,9.30,99.90,741727,39,20197,-78 2020-11-04 02:28:35,12.38,8.00,9.40,99.90,741917,39,20131,-77 2020-11-04 02:29:05,12.25,7.72,9.40,99.90,742820,39,20103,-77 2020-11-04 02:29:36,11.70,8.10,9.40,99.90,741609,39,20520,-76 2020-11-04 02:30:07,14.30,8.32,9.40,99.90,741263,39,20121,-77 2020-11-04 02:30:38,9.35,7.65,9.40,99.90,741842,39,20097,-77 2020-11-04 02:31:09,13.57,8.35,9.40,99.90,741799,39,20834,-77 2020-11-04 02:31:39,13.23,8.63,9.40,99.90,741961,39,20118,-77 2020-11-04 02:32:10,11.90,8.40,9.40,99.90,741783,39,20162,-77 2020-11-04 02:32:41,13.35,7.60,9.40,99.90,742489,39,20117,-77 2020-11-04 02:33:12,10.82,7.80,9.40,99.90,743764,39,20118,-77 2020-11-04 02:33:42,13.32,7.90,9.40,99.90,743725,39,20191,-77 2020-11-04 02:34:13,11.05,7.07,9.40,99.90,743790,39,20117,-77 2020-11-04 02:34:44,10.02,7.43,9.50,99.90,747896,32,20106,-78 2020-11-04 02:35:17,12.77,7.47,9.50,99.90,743809,39,20662,-78 2020-11-04 02:35:48,13.85,8.20,9.50,99.90,743772,39,20168,-78 2020-11-04 02:36:18,11.23,8.05,9.40,99.90,743859,39,20138,-78 2020-11-04 02:36:49,17.88,7.65,9.40,99.90,743875,39,20527,-78 2020-11-04 02:37:20,11.77,7.15,9.40,99.90,744046,39,20558,-78 2020-11-04 02:37:51,8.95,6.80,9.40,99.90,744698,39,20635,-77 2020-11-04 02:38:21,10.82,7.68,9.40,99.90,741648,39,20502,-78 2020-11-04 02:38:53,13.82,7.50,9.40,99.90,741848,39,20119,-78 2020-11-04 02:39:24,12.93,8.25,9.40,99.90,748335,32,20123,-78 2020-11-04 02:39:54,12.52,7.85,9.40,99.90,741932,39,20130,-78 2020-11-04 02:40:25,11.25,8.43,9.40,99.90,741794,39,20122,-78 2020-11-04 02:40:56,19.20,9.32,9.40,99.90,741869,39,20095,-78 2020-11-04 02:41:27,14.27,8.23,9.40,99.90,741805,39,20118,-78 2020-11-04 02:41:58,11.57,8.10,9.30,99.90,741773,39,20184,-78 2020-11-04 02:42:28,12.93,7.55,9.40,99.90,741903,39,20109,-78 2020-11-04 02:42:59,11.60,7.95,9.40,99.90,741790,39,20664,-78 2020-11-04 02:43:30,18.67,8.07,9.40,99.90,741782,40,20118,-78 2020-11-04 02:44:01,12.30,7.60,9.40,99.90,743370,39,20502,-78 2020-11-04 02:44:32,11.27,8.05,9.30,99.90,747530,32,20224,-78 2020-11-04 02:45:04,15.80,8.10,9.40,99.90,756098,31,20527,-78 2020-11-04 02:45:34,9.98,7.53,9.30,99.90,746203,32,20526,-77 2020-11-04 02:46:05,13.73,8.70,9.30,99.90,744632,39,20116,-78 2020-11-04 02:46:36,11.07,7.90,9.30,99.90,743998,39,20114,-78 2020-11-04 02:47:07,12.68,7.38,9.30,99.90,743868,39,20130,-78 2020-11-04 02:47:38,13.75,7.85,9.20,99.90,743879,39,20125,-78 2020-11-04 02:48:09,12.65,8.05,9.30,99.90,743955,39,20122,-78 2020-11-04 02:48:40,8.73,6.60,9.30,99.90,751532,32,20153,-78 2020-11-04 02:49:11,9.02,6.40,9.30,99.90,743806,39,20118,-79 2020-11-04 02:49:42,12.25,6.90,9.40,99.90,743918,39,20565,-78 2020-11-04 02:50:13,10.38,6.63,9.30,99.90,745339,39,20114,-79 2020-11-04 02:50:43,10.77,6.38,9.40,99.90,746021,39,20110,-78 2020-11-04 02:51:14,9.57,6.65,9.40,99.90,746004,39,20098,-77 2020-11-04 02:51:45,10.30,6.82,9.40,99.90,745824,39,20126,-78 2020-11-04 02:52:16,11.13,6.45,9.40,99.90,746195,39,20122,-78 2020-11-04 02:52:46,13.27,7.05,9.40,99.90,745946,39,20172,-78 2020-11-04 02:53:17,11.98,6.97,9.40,99.90,746033,39,20102,-78 2020-11-04 02:53:48,10.55,6.95,9.40,99.90,745915,39,20113,-77 2020-11-04 02:54:19,12.25,7.35,9.40,99.90,743732,39,20138,-78 2020-11-04 02:54:49,11.77,7.15,9.40,99.90,741886,39,20114,-78 2020-11-04 02:55:20,12.25,6.82,9.40,99.90,742129,39,20469,-78 2020-11-04 02:55:51,11.68,6.40,9.40,99.90,742683,39,20207,-78 2020-11-04 02:56:22,9.07,6.38,9.40,99.90,743064,39,20158,-78 2020-11-04 02:56:53,8.70,6.05,9.40,99.90,742822,39,20163,-78 2020-11-04 02:57:23,14.25,6.40,9.40,99.90,742501,39,20110,-78 2020-11-04 02:57:54,8.77,5.65,9.40,99.90,742451,39,20228,-77 2020-11-04 02:58:25,11.32,6.20,9.40,99.90,743020,39,20123,-78 2020-11-04 02:58:55,11.55,5.18,9.40,99.90,743136,39,20167,-78 2020-11-04 02:59:26,9.63,6.38,9.40,99.90,742363,39,20154,-78 2020-11-04 02:59:57,8.93,5.97,9.50,99.90,742249,39,20117,-79 2020-11-04 03:00:28,14.13,5.93,9.50,99.90,742542,39,20133,-78 2020-11-04 03:00:58,10.98,6.18,9.50,99.90,742914,39,20118,-78 2020-11-04 03:01:29,12.52,6.50,9.40,99.90,741809,39,20096,-78 2020-11-04 03:02:00,8.75,6.72,9.40,99.90,741667,39,20135,-78 2020-11-04 03:02:30,14.52,6.05,9.40,99.90,742467,39,20111,-78 2020-11-04 03:03:01,9.85,5.90,9.40,99.90,743018,39,20134,-78 2020-11-04 03:03:33,7.80,5.25,9.50,99.90,743382,39,20143,-78 2020-11-04 03:04:04,11.00,6.20,9.50,99.90,741709,39,20114,-78 2020-11-04 03:04:34,9.48,6.10,9.50,99.90,741707,39,20154,-77 2020-11-04 03:05:05,10.98,6.32,9.50,99.90,741771,39,20095,-77 2020-11-04 03:05:36,10.55,6.47,9.50,99.90,741831,39,20422,-77 2020-11-04 03:06:07,12.00,7.15,9.50,99.90,741755,39,20128,-77 2020-11-04 03:06:38,10.10,6.63,9.40,99.90,741669,39,20114,-78 2020-11-04 03:07:08,15.68,7.35,9.40,99.90,741789,39,20162,-78 2020-11-04 03:07:39,10.82,7.00,9.40,99.90,741597,40,20123,-78 2020-11-04 03:08:10,13.35,7.10,9.50,99.90,741681,40,20123,-77 2020-11-04 03:08:40,11.13,7.15,9.40,99.90,744460,39,20531,-78 2020-11-04 03:09:12,11.85,6.88,9.40,99.90,745908,39,20540,-78 2020-11-04 03:09:42,17.13,7.63,9.40,99.90,745919,39,20102,-77 2020-11-04 03:10:13,13.23,7.95,9.30,99.90,745489,39,20507,-76 2020-11-04 03:10:44,12.65,7.60,9.30,99.90,742171,39,20144,-78 2020-11-04 03:11:15,13.20,7.57,9.30,99.90,741847,39,20547,-78 2020-11-04 03:11:45,10.80,7.38,9.20,99.90,741629,39,20107,-77 2020-11-04 03:12:16,10.73,7.30,9.20,99.90,741710,40,20107,-78 2020-11-04 03:12:47,13.55,6.78,9.30,99.90,741782,39,20111,-78 2020-11-04 03:13:22,14.18,7.22,9.30,99.90,741739,39,20139,-78 2020-11-04 03:13:53,10.38,6.75,9.30,99.90,741650,40,20442,-77 2020-11-04 03:14:24,10.32,6.30,9.30,99.90,742292,39,20152,-78 2020-11-04 03:14:54,11.93,6.75,9.30,99.90,741299,39,20111,-77 2020-11-04 03:15:25,7.40,6.57,9.40,99.90,741353,39,20129,-78 2020-11-04 03:15:56,9.25,6.55,9.40,99.90,741370,39,20109,-77 2020-11-04 03:16:27,9.50,6.07,9.40,99.90,741311,40,20119,-77 2020-11-04 03:16:57,10.35,6.68,9.40,99.90,741807,39,20126,-78 2020-11-04 03:17:28,12.57,6.80,9.40,99.90,741721,39,20123,-77 2020-11-04 03:17:59,7.97,6.53,9.40,99.90,741657,39,20735,-78 2020-11-04 03:18:29,12.50,6.90,9.40,99.90,741871,39,20107,-78 2020-11-04 03:19:00,14.60,7.22,9.40,99.90,741600,40,20117,-78 2020-11-04 03:19:31,8.50,5.93,9.40,99.90,741794,39,20122,-78 2020-11-04 03:20:02,10.30,6.85,9.40,99.90,741587,39,20106,-78 2020-11-04 03:20:33,13.82,7.38,9.40,99.90,760226,32,20588,-78 2020-11-04 03:21:04,10.38,7.18,9.30,99.90,743762,39,20102,-78 2020-11-04 03:21:34,12.23,6.22,9.30,99.90,743492,39,20129,-78 2020-11-04 03:22:05,12.43,7.13,9.30,99.90,743734,39,20622,-77 2020-11-04 03:22:36,12.20,6.05,9.30,99.90,743842,39,20106,-77 2020-11-04 03:23:07,9.20,6.60,9.30,99.90,743750,39,20187,-77 2020-11-04 03:23:38,9.70,6.25,9.40,99.90,743904,32,20121,-78 2020-11-04 03:24:09,10.65,6.45,9.40,99.90,743832,39,20121,-78 2020-11-04 03:24:39,10.98,6.32,9.40,99.90,743683,39,20118,-77 2020-11-04 03:25:10,9.30,6.40,9.50,99.90,743135,39,20131,-78 2020-11-04 03:25:41,9.40,6.03,9.40,99.90,743473,39,20110,-77 2020-11-04 03:26:11,10.50,5.90,9.50,99.90,743222,39,20139,-78 2020-11-04 03:26:42,9.52,5.93,9.50,99.90,743814,39,20521,-77 2020-11-04 03:27:13,11.40,6.32,9.50,99.90,743797,39,20191,-77 2020-11-04 03:27:44,10.20,6.00,9.50,99.90,743796,39,20562,-77 2020-11-04 03:28:15,9.98,6.43,9.50,99.90,743824,32,20111,-78 2020-11-04 03:28:45,9.05,5.88,9.50,99.90,743656,39,20110,-78 2020-11-04 03:29:16,9.63,6.35,9.50,99.90,743930,39,20107,-78 2020-11-04 03:29:47,10.98,6.63,9.50,99.90,743447,32,20106,-78 2020-11-04 03:30:17,9.13,6.57,9.50,99.90,741664,39,20612,-78 2020-11-04 03:30:48,13.30,7.20,9.50,99.90,741749,39,20234,-77 2020-11-04 03:31:19,9.70,6.60,9.40,99.90,743064,39,20588,-77 2020-11-04 03:31:49,14.10,6.05,9.40,99.90,743881,39,20210,-77 2020-11-04 03:32:20,10.88,6.10,9.40,99.90,743548,39,20572,-77 2020-11-04 03:32:51,9.90,6.78,9.40,99.90,741561,39,20132,-78 2020-11-04 03:33:22,11.20,6.15,9.30,99.90,741814,39,20534,-77 2020-11-04 03:33:52,9.07,5.80,9.30,99.90,743249,39,20141,-78 2020-11-04 03:34:23,8.50,5.68,9.20,99.90,743612,39,20114,-78 2020-11-04 03:34:54,10.00,5.97,9.20,99.90,743837,39,20122,-78 2020-11-04 03:35:24,13.75,6.50,9.30,99.90,743148,39,20496,-78 2020-11-04 03:35:55,9.13,6.45,9.20,99.90,743606,39,20213,-77 2020-11-04 03:36:26,7.15,5.53,9.30,99.90,743468,39,20169,-78 2020-11-04 03:36:57,11.55,5.97,9.30,99.90,743748,39,20178,-78 2020-11-04 03:37:27,8.82,5.25,9.30,99.90,743866,39,20113,-77 2020-11-04 03:37:58,12.25,5.25,9.30,99.90,743814,39,20111,-77 2020-11-04 03:38:29,10.05,5.43,9.30,99.90,743853,39,20095,-78 2020-11-04 03:38:59,7.40,5.53,9.30,99.90,743755,39,20573,-77 2020-11-04 03:39:30,7.53,5.57,9.30,99.90,743688,39,20132,-78 2020-11-04 03:40:01,7.35,5.22,9.30,99.90,743689,39,20125,-77 2020-11-04 03:40:32,11.68,5.30,9.20,99.90,742211,39,20223,-78 2020-11-04 03:41:03,9.18,5.53,9.20,99.90,742855,32,20524,-78 2020-11-04 03:41:34,9.18,4.82,9.20,99.90,743835,39,20561,-77 2020-11-04 03:42:05,10.43,5.47,9.20,99.90,743705,39,20114,-78 2020-11-04 03:42:36,8.75,5.22,9.30,99.90,743793,39,20563,-77 2020-11-04 03:43:06,7.88,4.93,9.20,99.90,743777,39,20114,-77 2020-11-04 03:43:37,5.50,4.22,9.20,99.90,743726,39,20098,-77 2020-11-04 03:44:08,7.82,4.97,9.20,99.90,742349,39,20164,-78 2020-11-04 03:44:39,7.95,4.43,9.20,99.90,741266,39,20135,-77 2020-11-04 03:45:09,9.40,4.60,9.20,99.90,741857,32,20229,-77 2020-11-04 03:45:40,7.22,3.95,9.20,99.90,741399,39,20592,-80 2020-11-04 03:46:11,11.38,3.80,9.00,99.90,742152,39,20153,-78 2020-11-04 03:46:41,5.97,3.70,9.10,99.90,741631,39,20497,-79 2020-11-04 03:47:12,3.97,3.30,9.10,99.90,741703,39,20209,-77 2020-11-04 03:47:43,6.78,2.90,9.00,99.90,741592,40,20113,-78 2020-11-04 03:48:14,5.47,2.90,9.00,99.90,741859,39,20472,-78 2020-11-04 03:48:44,4.82,3.15,9.10,99.90,741550,39,20107,-77 2020-11-04 03:49:15,4.90,3.10,9.10,99.90,741460,39,20135,-77 2020-11-04 03:49:46,8.52,3.20,9.10,99.90,741346,40,20200,-78 2020-11-04 03:50:17,6.40,2.83,9.00,99.90,741914,39,20129,-78 2020-11-04 03:50:48,7.22,2.65,9.00,99.90,741383,39,20129,-78 2020-11-04 03:51:18,11.38,2.92,8.90,99.90,741703,39,20615,-77 2020-11-04 03:51:49,7.35,2.80,8.90,99.90,741552,39,20558,-77 2020-11-04 03:52:20,6.65,2.72,8.90,99.90,741815,39,20519,-78 2020-11-04 03:52:51,7.78,2.58,8.90,99.90,741913,39,20125,-78 2020-11-04 03:53:21,5.40,2.72,8.90,99.90,743579,39,20119,-78 2020-11-04 03:53:52,5.20,2.45,8.90,99.90,743808,39,20099,-77 2020-11-04 03:54:23,10.07,3.15,8.90,99.90,743687,39,20476,-77 2020-11-04 03:54:53,8.32,3.38,8.90,99.90,743813,39,20484,-77 2020-11-04 03:55:24,8.70,3.22,8.80,99.90,742757,39,20245,-78 2020-11-04 03:55:55,7.78,2.78,8.80,99.90,741630,39,20125,-78 2020-11-04 03:56:26,4.82,3.10,8.70,99.90,741650,39,20472,-78 2020-11-04 03:56:56,9.85,3.40,8.70,99.90,742113,39,20183,-78 2020-11-04 03:57:27,5.82,3.20,8.70,99.90,741784,39,20736,-78 2020-11-04 03:57:58,8.73,2.58,8.60,99.90,741652,40,20130,-78 2020-11-04 03:58:28,9.80,3.38,8.60,99.90,741560,40,20133,-77 2020-11-04 03:58:59,5.88,2.85,8.60,99.90,741694,39,20114,-78 2020-11-04 03:59:30,6.07,3.25,8.60,99.90,741588,39,20179,-78 2020-11-04 04:00:00,5.20,2.97,8.60,99.90,741622,39,20121,-77 2020-11-04 04:00:31,5.47,2.60,8.60,99.90,742798,39,20831,-78 2020-11-04 04:01:02,6.30,3.17,8.70,99.90,743633,39,20094,-78 2020-11-04 04:01:35,5.60,2.92,8.60,99.90,743840,39,20110,-77 2020-11-04 04:02:21,5.55,3.10,8.60,99.90,743789,39,20598,-78 2020-11-04 04:02:51,9.48,3.58,8.60,99.90,743771,39,20155,-78 2020-11-04 04:03:22,7.47,3.20,8.60,99.90,743102,39,20086,-77 2020-11-04 04:03:53,6.63,3.25,8.60,99.90,741524,40,20535,-77 2020-11-04 04:04:23,5.13,3.40,8.60,99.90,741401,39,20131,-78 2020-11-04 04:04:54,9.05,3.67,8.60,99.90,741323,40,20551,-78 2020-11-04 04:05:25,5.53,3.13,8.60,99.90,741267,40,20134,-78 2020-11-04 04:05:56,8.40,3.80,8.60,99.90,741461,40,20442,-77 2020-11-04 04:06:26,10.77,4.05,8.60,99.90,742821,39,20141,-78 2020-11-04 04:06:57,10.55,3.53,8.60,99.90,743764,39,20209,-78 2020-11-04 04:07:28,7.25,3.33,8.50,99.90,742866,39,20467,-79 2020-11-04 04:07:59,8.35,3.10,8.40,99.90,743716,39,20125,-78 2020-11-04 04:08:32,9.05,3.08,8.40,99.90,744337,39,20137,-78 2020-11-04 04:09:03,5.85,3.00,8.40,99.90,745846,39,20118,-78 2020-11-04 04:09:34,10.40,3.53,8.50,99.90,745828,39,20248,-78 2020-11-04 04:10:04,12.30,3.53,8.50,99.90,745864,39,20122,-77 2020-11-04 04:10:35,9.65,3.60,8.50,99.90,743619,39,20196,-77 2020-11-04 04:11:06,11.05,3.08,8.50,99.90,743496,39,20110,-78 2020-11-04 04:11:37,6.38,3.08,8.50,99.90,742928,39,20107,-78 2020-11-04 04:12:08,6.20,2.90,8.50,99.90,743679,39,20122,-79 2020-11-04 04:12:38,8.38,3.08,8.50,99.90,743904,39,20160,-78 2020-11-04 04:13:09,9.52,2.95,8.50,99.90,743393,39,20195,-76 2020-11-04 04:13:40,12.93,3.25,8.50,99.90,743493,39,20114,-77 2020-11-04 04:14:10,13.02,3.10,8.50,99.90,743447,39,20107,-77 2020-11-04 04:14:42,9.90,3.75,8.40,99.90,743332,39,20247,-78 2020-11-04 04:15:12,10.93,4.22,8.40,99.90,753796,32,20244,-78 2020-11-04 04:15:44,7.78,3.85,8.40,99.90,743687,39,20308,-77 2020-11-04 04:16:15,11.32,3.90,8.30,99.90,743008,39,20203,-79 2020-11-04 04:16:46,8.55,3.90,8.20,99.90,743938,39,20552,-76 2020-11-04 04:17:17,10.02,2.80,8.20,99.90,743811,39,20154,-77 2020-11-04 04:17:47,8.18,3.13,8.20,99.90,742995,39,20158,-78 2020-11-04 04:18:18,6.15,3.40,8.20,99.90,743795,39,20527,-77 2020-11-04 04:18:49,6.53,3.10,8.10,99.90,743699,39,20134,-78 2020-11-04 04:19:19,7.80,2.90,8.10,99.90,743891,39,20114,-78 2020-11-04 04:19:50,10.00,2.92,8.10,99.90,743721,39,20128,-76 2020-11-04 04:20:21,7.78,3.40,8.10,99.90,743359,39,20631,-77 2020-11-04 04:20:51,8.05,3.70,8.20,99.90,741667,40,20115,-77 2020-11-04 04:21:22,13.27,3.60,8.10,99.90,741377,39,20185,-77 2020-11-04 04:21:53,8.52,3.17,8.10,99.90,741518,39,20130,-77 2020-11-04 04:22:24,7.43,3.03,8.10,99.90,743575,39,20102,-77 2020-11-04 04:22:54,8.30,3.10,8.20,99.90,743937,39,20630,-77 2020-11-04 04:23:25,9.40,3.00,8.20,99.90,743100,39,20121,-78 2020-11-04 04:23:56,8.68,3.13,8.20,99.90,743841,39,20133,-78 2020-11-04 04:24:27,6.68,2.75,8.30,99.90,743891,39,20190,-77 2020-11-04 04:24:57,8.07,3.20,8.30,99.90,744023,39,20134,-78 2020-11-04 04:25:28,10.57,3.22,8.20,99.90,742519,32,20107,-77 2020-11-04 04:25:59,7.72,3.10,8.30,99.90,741634,39,20108,-77 2020-11-04 04:26:30,9.95,3.03,8.30,99.90,741681,39,20138,-77 2020-11-04 04:27:01,8.77,4.03,8.30,99.90,741203,40,20119,-77 2020-11-04 04:27:32,5.70,2.60,8.30,99.90,746983,32,20456,-77 2020-11-04 04:28:03,9.05,3.05,8.30,99.90,741136,39,20095,-77 2020-11-04 04:28:34,9.57,3.35,8.30,99.90,751177,32,20122,-77 2020-11-04 04:29:05,11.90,3.17,8.20,99.90,741646,39,20102,-77 2020-11-04 04:29:36,8.48,3.80,8.20,99.90,741676,39,20126,-77 2020-11-04 04:30:06,10.25,3.55,8.20,99.90,741526,39,20184,-77 2020-11-04 04:30:37,9.27,3.40,8.30,99.90,743085,39,20106,-78 2020-11-04 04:31:08,9.65,3.20,8.30,99.90,741441,39,20632,-77 2020-11-04 04:31:38,9.15,3.08,8.20,99.90,740932,39,20513,-78 2020-11-04 04:32:09,8.75,3.38,8.20,99.90,741220,40,20119,-77 2020-11-04 04:32:40,10.75,3.85,8.30,99.90,741392,39,20696,-77 2020-11-04 04:33:11,9.02,3.08,8.20,99.90,741780,39,20110,-77 2020-11-04 04:33:41,6.18,3.17,8.20,99.90,740829,39,20119,-78 2020-11-04 04:34:12,10.43,2.80,8.30,99.90,741316,40,20114,-77 2020-11-04 04:34:43,7.38,2.83,8.30,99.90,741281,39,20139,-78 2020-11-04 04:35:13,7.57,2.97,8.30,99.90,742096,39,20139,-77 2020-11-04 04:35:44,12.27,3.22,8.30,99.90,742155,39,20426,-78 2020-11-04 04:36:15,10.43,3.30,8.40,99.90,741966,39,20134,-77 2020-11-04 04:36:46,4.10,2.78,8.40,99.90,743796,39,20114,-78 2020-11-04 04:37:17,9.55,3.65,8.40,99.90,743915,39,20553,-77 2020-11-04 04:37:47,9.20,3.22,8.40,99.90,742993,39,20129,-78 2020-11-04 04:38:18,13.30,3.63,8.40,99.90,742213,40,20147,-77 2020-11-04 04:38:49,11.10,3.40,8.20,99.90,741889,39,20111,-77 2020-11-04 04:39:19,10.63,3.30,8.20,99.90,742637,39,20214,-77 2020-11-04 04:39:50,11.00,3.30,8.20,99.90,742087,39,20134,-77 2020-11-04 04:40:21,8.23,3.10,8.20,99.90,741958,40,20624,-77 2020-11-04 04:40:52,6.65,2.80,8.20,99.90,741226,39,20111,-78 2020-11-04 04:41:22,11.50,3.65,8.20,99.90,743083,39,20114,-77 2020-11-04 04:41:53,9.88,3.30,8.20,99.90,744084,39,20122,-77 2020-11-04 04:42:24,10.10,3.35,8.20,99.90,744253,39,20098,-78 2020-11-04 04:42:55,10.07,3.67,8.20,99.90,744094,39,20141,-77 2020-11-04 04:43:25,7.95,3.30,8.20,99.90,743260,39,20138,-78 2020-11-04 04:43:57,12.75,3.65,8.30,99.90,742134,39,20125,-77 2020-11-04 04:44:28,12.25,3.78,8.30,99.90,748784,32,20464,-77 2020-11-04 04:44:59,9.73,3.72,8.20,99.90,742029,39,20130,-77 2020-11-04 04:45:30,10.60,3.75,8.20,99.90,742036,40,20150,-78 2020-11-04 04:46:01,11.70,3.30,8.20,99.90,752820,32,20150,-77 2020-11-04 04:46:40,10.55,3.35,8.20,99.90,744189,39,20106,-78 2020-11-04 04:47:10,7.05,3.67,8.20,99.90,755685,32,20118,-77 2020-11-04 04:47:42,15.80,3.85,8.20,99.90,744147,39,20129,-78 2020-11-04 04:48:15,12.25,3.95,8.20,99.90,753528,32,20628,-77 2020-11-04 04:48:53,8.93,4.13,8.20,99.90,747040,32,20118,-76 2020-11-04 04:49:24,9.93,3.53,8.10,99.90,742003,39,20113,-77 2020-11-04 04:49:57,10.95,3.42,8.20,99.90,742644,39,20129,-77 2020-11-04 04:50:31,12.15,4.03,8.20,99.90,741843,39,20131,-78 2020-11-04 04:51:02,9.80,3.47,8.10,99.90,741636,32,20115,-77 2020-11-04 04:51:34,9.75,3.30,8.10,99.90,742049,40,20121,-77 2020-11-04 04:52:07,6.57,3.15,8.20,99.90,741934,39,20180,-77 2020-11-04 04:52:38,10.50,3.78,8.20,99.90,745041,32,20591,-78 2020-11-04 04:53:08,10.80,3.70,8.20,99.90,741977,39,20188,-77 2020-11-04 04:53:40,9.70,3.72,8.10,99.90,741799,32,20177,-77 2020-11-04 04:54:13,9.52,3.67,8.10,99.90,755499,32,20689,-77 2020-11-04 04:54:44,8.80,3.42,8.20,99.90,745520,32,20488,-77 2020-11-04 04:55:14,9.35,3.50,8.20,99.90,741782,39,20106,-77 2020-11-04 04:55:46,15.77,4.43,8.30,99.90,741581,40,20241,-77 2020-11-04 04:56:17,10.13,3.72,8.20,99.90,741689,39,20726,-78 2020-11-04 04:56:51,8.32,4.03,8.20,99.90,744683,32,20110,-77 2020-11-04 04:57:22,11.63,3.60,8.10,99.90,741899,39,20119,-77 2020-11-04 04:57:53,9.77,3.83,8.10,99.90,742396,39,20585,-77 2020-11-04 04:58:24,9.70,3.72,8.10,99.90,744867,32,20165,-77 2020-11-04 04:58:54,8.85,4.13,8.20,99.90,743652,32,20802,-78 2020-11-04 04:59:27,10.15,5.07,8.10,99.90,742038,39,20115,-77 2020-11-04 04:59:58,10.20,4.38,8.00,99.90,741858,39,20118,-77 2020-11-04 05:00:41,12.35,4.72,8.00,99.90,742326,39,20122,-78 2020-11-04 05:01:22,12.70,4.20,8.00,99.90,742014,40,20122,-77 2020-11-04 05:02:06,15.43,4.57,8.10,99.90,741961,39,20106,-79 2020-11-04 05:02:46,11.77,3.75,8.10,99.90,742338,39,20418,-78 2020-11-04 05:03:26,13.88,4.28,8.10,99.90,749899,32,20626,-78 2020-11-04 05:04:03,17.73,4.75,8.00,99.90,743713,39,20115,-78 2020-11-04 05:04:35,8.52,3.97,8.00,99.90,742699,39,20139,-78 2020-11-04 05:05:06,8.02,4.10,8.10,99.90,746123,32,20115,-77 2020-11-04 05:05:38,8.07,3.65,8.10,99.90,751801,32,20554,-77 2020-11-04 05:06:08,11.32,4.25,8.10,99.90,757092,32,20585,-77 2020-11-04 05:06:43,7.82,3.72,8.20,99.90,742089,39,20123,-77 2020-11-04 05:07:15,7.50,3.83,8.20,99.90,744810,32,20120,-78 2020-11-04 05:07:56,11.23,3.65,8.30,99.90,744428,32,20592,-78 2020-11-04 05:08:27,9.40,3.80,8.30,99.90,758739,32,20205,-77 2020-11-04 05:08:57,9.25,4.00,8.20,99.90,744073,39,20109,-77 2020-11-04 05:09:30,11.02,3.90,8.20,99.90,744143,39,20176,-77 2020-11-04 05:10:06,8.75,3.95,8.20,99.90,748469,32,20134,-77 2020-11-04 05:10:45,10.93,3.28,8.20,99.90,743868,32,20711,-77 2020-11-04 05:11:22,15.75,4.25,8.20,99.90,744020,39,20126,-77 2020-11-04 05:12:02,8.25,3.67,8.20,99.90,758923,32,20742,-76 2020-11-04 05:12:34,8.63,4.38,8.20,99.90,744103,39,20126,-77 2020-11-04 05:13:11,10.30,4.60,8.10,99.90,744884,32,20126,-76 2020-11-04 05:13:49,12.77,5.07,8.10,99.90,744172,39,20099,-77 2020-11-04 05:14:28,15.85,4.57,8.00,99.90,744194,39,20461,-77 2020-11-04 05:14:58,10.38,3.83,8.10,99.90,743905,39,20496,-77 2020-11-04 05:15:29,13.57,4.68,8.10,99.90,742437,39,20135,-77 2020-11-04 05:16:01,17.13,5.82,8.10,99.90,741684,39,20117,-77 2020-11-04 05:16:38,9.82,5.18,8.10,99.90,743206,32,20117,-78 2020-11-04 05:17:10,12.77,5.70,8.10,99.90,742767,32,20127,-77 2020-11-04 05:17:41,8.25,3.75,8.10,99.90,742851,32,20176,-78 2020-11-04 05:18:12,13.38,5.13,8.10,99.90,745025,32,20533,-78 2020-11-04 05:18:54,8.65,5.00,8.10,99.90,743901,39,20102,-78 2020-11-04 05:19:25,13.85,4.63,8.10,99.90,751958,32,20102,-78 2020-11-04 05:19:57,10.38,4.32,8.10,99.90,743741,39,20102,-77 2020-11-04 05:20:28,7.70,4.55,8.10,99.90,743909,39,20547,-78 2020-11-04 05:21:12,12.63,4.90,8.10,99.90,745530,39,20111,-77 2020-11-04 05:21:43,10.88,4.50,8.10,99.90,748894,32,20157,-77 2020-11-04 05:22:14,13.68,5.43,8.10,99.90,741170,39,20105,-77 2020-11-04 05:22:45,14.55,5.22,8.10,99.90,741773,39,20552,-77 2020-11-04 05:23:23,12.50,5.43,8.10,99.90,742131,39,20643,-77 2020-11-04 05:24:06,13.75,4.63,8.10,99.90,742072,39,20126,-77 2020-11-04 05:24:37,12.00,4.75,8.10,99.90,745594,32,20113,-77 2020-11-04 05:25:09,10.40,4.65,8.10,99.90,741956,39,20195,-77 2020-11-04 05:25:40,14.63,4.65,8.20,99.90,746579,32,20561,-77 2020-11-04 05:26:10,8.40,4.07,8.20,99.90,744025,39,20111,-77 2020-11-04 05:26:49,9.75,4.47,8.30,99.90,744065,39,20115,-77 2020-11-04 05:27:20,12.20,4.28,8.20,99.90,744119,32,20183,-77 2020-11-04 05:27:51,9.38,4.53,8.30,99.90,744017,39,20219,-78 2020-11-04 05:28:22,11.55,4.35,8.30,99.90,744041,39,20103,-77 2020-11-04 05:28:52,11.00,4.00,8.30,99.90,744030,39,20144,-77 2020-11-04 05:29:25,8.90,4.03,8.30,99.90,743984,39,20622,-77 2020-11-04 05:29:55,9.30,4.22,8.30,99.90,743875,39,20114,-77 2020-11-04 05:30:26,14.02,4.70,8.40,99.90,741756,39,20534,-77 2020-11-04 05:31:07,7.90,4.05,8.40,99.90,741815,39,20129,-77 2020-11-04 05:31:48,12.07,4.75,8.40,99.90,742248,39,20126,-77 2020-11-04 05:32:23,9.82,4.53,8.30,99.90,741168,39,20103,-77 2020-11-04 05:32:54,8.85,3.88,8.30,99.90,742436,39,20131,-79 2020-11-04 05:33:25,10.73,4.82,8.40,99.90,744192,39,20496,-78 2020-11-04 05:33:55,8.88,4.70,8.30,99.90,743978,39,20122,-76 2020-11-04 05:34:27,8.00,4.38,8.20,99.90,744063,39,20291,-78 2020-11-04 05:34:59,12.77,5.00,8.20,99.90,744125,39,20171,-78 2020-11-04 05:35:32,17.70,5.10,8.20,99.90,746538,32,20510,-78 2020-11-04 05:36:05,13.88,4.85,8.20,99.90,743902,39,20124,-78 2020-11-04 05:36:37,12.85,4.47,8.20,99.90,747725,31,20114,-76 2020-11-04 05:37:12,8.70,4.20,8.30,99.90,743273,39,20110,-78 2020-11-04 05:37:43,9.63,4.85,8.30,99.90,741852,39,20107,-79 2020-11-04 05:38:18,8.52,4.38,8.30,99.90,742010,39,20122,-78 2020-11-04 05:38:50,11.35,5.65,8.30,99.90,741991,40,20387,-79 2020-11-04 05:39:21,9.80,5.28,8.30,99.90,745652,32,20129,-79 2020-11-04 05:39:56,13.20,5.85,8.20,99.90,749184,32,20118,-79 2020-11-04 05:40:27,11.00,4.97,8.20,99.90,742050,39,20126,-76 2020-11-04 05:40:59,13.18,5.63,8.20,99.90,742239,32,20107,-77 2020-11-04 05:41:33,14.77,6.15,8.20,99.90,741974,39,20403,-79 2020-11-04 05:42:13,17.08,6.35,8.20,99.90,741145,39,20619,-78 2020-11-04 05:42:44,9.25,5.70,8.10,99.90,742408,32,20126,-76 2020-11-04 05:43:15,13.02,5.70,8.10,99.90,741993,39,20110,-76 2020-11-04 05:43:45,15.73,6.13,8.20,99.90,741808,39,20142,-77 2020-11-04 05:44:16,15.95,5.68,8.20,99.90,741892,39,20129,-76 2020-11-04 05:44:51,12.80,5.82,8.10,99.90,741664,39,20101,-79 2020-11-04 05:45:22,13.48,6.25,8.10,99.90,742336,39,20611,-76 2020-11-04 05:45:52,12.15,5.57,8.10,99.90,744090,39,20118,-77 2020-11-04 05:46:23,13.13,5.88,8.20,99.90,744005,39,20101,-77 2020-11-04 05:46:54,13.38,5.55,8.20,99.90,743186,39,20121,-76 2020-11-04 05:47:26,14.52,6.03,8.20,99.90,760359,32,20126,-76 2020-11-04 05:47:59,16.75,6.68,8.20,99.90,744025,39,20548,-76 2020-11-04 05:48:31,10.38,5.82,8.20,99.90,743872,39,20122,-75 2020-11-04 05:49:02,12.93,5.90,8.20,99.90,742079,39,20122,-76 2020-11-04 05:49:33,15.20,6.57,8.30,99.90,741962,39,20118,-76 2020-11-04 05:50:04,13.43,6.10,8.30,99.90,751838,32,20126,-79 2020-11-04 05:50:37,17.48,6.70,8.30,99.90,742026,39,20134,-76 2020-11-04 05:51:07,13.35,6.05,8.30,99.90,741745,39,20118,-77 2020-11-04 05:51:53,13.52,5.93,8.20,99.90,741927,39,20118,-76 2020-11-04 05:52:35,14.65,6.55,8.20,99.90,741904,40,20107,-79 2020-11-04 05:53:10,15.38,6.97,8.10,99.90,742374,39,20195,-78 2020-11-04 05:53:41,13.73,6.65,8.10,99.90,742790,32,20589,-79 2020-11-04 05:54:12,17.30,6.82,8.00,99.90,741852,39,20122,-77 2020-11-04 05:54:43,14.35,6.40,8.00,99.90,741894,39,20173,-77 2020-11-04 05:55:16,13.98,7.03,8.10,99.90,742005,32,20119,-77 2020-11-04 05:55:48,12.70,5.97,8.10,99.90,741819,40,20122,-77 2020-11-04 05:56:25,13.52,5.57,8.20,99.90,742034,39,20545,-77 2020-11-04 05:57:06,13.35,6.10,8.20,99.90,761814,32,20106,-77 2020-11-04 05:57:53,8.20,8.20,8.20,99.90,742366,40,20136,-77 2020-11-04 05:58:35,18.60,6.10,8.20,99.90,742016,39,19987,-78 2020-11-04 05:59:23,11.35,6.38,8.20,99.90,741958,39,20197,-78 2020-11-04 05:59:54,11.77,6.30,8.20,99.90,741830,39,20131,-78 2020-11-04 06:00:26,13.68,6.30,8.20,99.90,742397,39,20123,-77 2020-11-04 06:00:58,10.52,5.75,8.20,99.90,741854,39,20118,-78 2020-11-04 06:01:29,14.32,5.75,8.20,99.90,749433,32,20122,-77 2020-11-04 06:02:33,17.73,6.38,8.20,99.90,742095,39,20118,-78 2020-11-04 06:03:14,11.60,7.03,8.10,99.90,741761,39,20130,-79 2020-11-04 06:03:45,13.25,6.47,8.10,99.90,742387,39,20147,-78 2020-11-04 06:04:28,12.43,6.75,8.10,99.90,741920,40,20595,-78 2020-11-04 06:05:10,15.57,7.68,8.10,99.90,741885,39,20468,-77 2020-11-04 06:05:41,13.48,6.07,8.00,99.90,742003,39,20107,-77 2020-11-04 06:06:16,13.77,7.20,8.10,99.90,742004,39,20118,-78 2020-11-04 06:06:47,15.20,6.63,8.10,99.90,742153,39,20544,-78 2020-11-04 06:07:18,19.98,6.95,8.10,99.90,744150,39,20114,-78 2020-11-04 06:07:49,15.52,6.55,8.00,99.90,743910,39,20149,-78 2020-11-04 06:08:22,14.77,5.70,8.10,99.90,749120,32,20568,-78 2020-11-04 06:08:59,17.25,7.32,8.10,99.90,742128,39,20110,-78 2020-11-04 06:09:30,12.35,6.32,8.20,99.90,745346,32,20568,-77 2020-11-04 06:10:00,19.35,7.57,8.20,99.90,742035,39,20357,-77 2020-11-04 06:10:31,13.38,6.82,8.40,99.90,742113,39,20696,-78 2020-11-04 06:11:06,16.60,7.07,8.30,99.90,741801,39,20156,-77 2020-11-04 06:11:43,17.65,7.15,8.30,99.90,742021,39,20795,-77 2020-11-04 06:12:26,15.70,6.38,8.40,99.90,742021,39,20155,-78 2020-11-04 06:13:03,14.80,6.03,8.50,99.90,755889,32,20165,-77 2020-11-04 06:13:42,16.52,6.15,8.30,99.90,742073,39,20688,-77 2020-11-04 06:14:16,14.35,6.65,8.40,99.90,742032,39,20114,-77 2020-11-04 06:14:56,15.05,5.60,8.40,99.90,742088,39,20628,-77 2020-11-04 06:15:32,13.02,6.13,8.30,99.90,744285,32,20103,-78 2020-11-04 06:16:02,10.88,5.60,8.30,99.90,762487,32,20111,-77 2020-11-04 06:16:33,11.45,5.68,8.30,99.90,742107,40,20099,-78 2020-11-04 06:17:04,19.45,7.10,8.30,99.90,741755,39,20469,-77 2020-11-04 06:17:46,13.32,5.45,8.30,99.90,742146,39,20114,-80 2020-11-04 06:18:56,16.05,6.10,8.40,99.90,743778,39,20107,-78 2020-11-04 06:19:27,14.13,5.80,8.50,99.90,744168,39,20120,-77 2020-11-04 06:19:59,15.90,5.78,8.70,99.90,744011,39,20192,-78 2020-11-04 06:20:30,15.23,5.68,8.60,99.90,744106,39,20115,-77 2020-11-04 06:21:00,8.52,5.82,8.60,99.90,744151,39,20116,-77 2020-11-04 06:21:37,15.18,6.05,8.50,99.90,744060,39,20558,-78 2020-11-04 06:22:08,10.05,6.20,8.40,99.90,753775,32,20221,-77 2020-11-04 06:22:41,11.75,5.82,8.30,99.90,744165,39,20574,-79 2020-11-04 06:23:11,12.90,5.78,8.30,99.90,744166,39,20121,-78 2020-11-04 06:23:42,10.60,5.88,8.20,99.90,744040,39,20521,-76 2020-11-04 06:24:13,14.57,6.32,8.30,99.90,744046,39,20118,-78 2020-11-04 06:24:43,13.45,5.80,8.30,99.90,743933,39,20126,-78 2020-11-04 06:25:20,10.52,6.25,8.30,99.90,743203,39,20149,-78 2020-11-04 06:25:56,11.43,4.82,8.30,99.90,744030,39,20133,-78 2020-11-04 06:26:37,11.80,5.90,8.30,99.90,746363,32,20121,-78 2020-11-04 06:27:12,12.18,5.70,8.30,99.90,754771,32,20833,-78 2020-11-04 06:27:57,13.68,5.72,8.20,99.90,741992,39,20192,-77 2020-11-04 06:28:28,13.60,5.57,8.30,99.90,741973,39,20135,-78 2020-11-04 06:28:59,17.35,5.40,8.30,99.90,751400,32,20114,-78 2020-11-04 06:29:30,12.68,5.72,8.30,99.90,742003,39,20664,-78 2020-11-04 06:30:00,12.82,6.43,8.30,99.90,741973,39,20365,-78 2020-11-04 06:30:32,14.38,6.38,8.30,99.90,742683,39,20525,-79 2020-11-04 06:31:04,14.57,6.35,8.20,99.90,741864,39,20177,-78 2020-11-04 06:31:35,13.75,6.50,8.10,99.90,742694,32,20190,-77 2020-11-04 06:32:10,11.88,5.88,8.20,99.90,744464,32,20223,-78 2020-11-04 06:32:41,11.90,5.95,8.20,99.90,745033,32,20114,-78 2020-11-04 06:33:12,10.00,5.38,8.20,99.90,741602,39,20122,-78 2020-11-04 06:33:42,12.38,6.60,8.30,99.90,741752,40,20118,-78 2020-11-04 06:34:13,11.98,5.80,8.20,99.90,741683,39,20611,-77 2020-11-04 06:34:49,12.75,5.97,8.20,99.90,741839,39,20107,-78 2020-11-04 06:35:35,14.15,6.70,8.20,99.90,741924,39,20544,-77 2020-11-04 06:36:06,16.08,7.55,8.20,99.90,742161,32,20454,-77 2020-11-04 06:36:36,14.60,6.18,8.10,99.90,741810,39,20129,-77 2020-11-04 06:37:07,15.82,5.90,8.10,99.90,741811,39,20134,-77 2020-11-04 06:37:40,10.60,6.15,8.20,99.90,741897,40,20099,-78 2020-11-04 06:38:21,12.35,5.57,8.20,99.90,748199,32,20551,-77 2020-11-04 06:38:52,8.20,8.20,8.20,99.90,755624,32,20134,-77 2020-11-04 06:39:22,17.25,6.28,8.20,99.90,741877,39,20034,-77 2020-11-04 06:39:54,13.05,6.60,8.10,99.90,741796,39,20103,-78 2020-11-04 06:40:25,15.45,6.28,8.10,99.90,750809,32,20114,-78 2020-11-04 06:41:01,12.60,5.82,8.20,99.90,742004,39,20107,-77 2020-11-04 06:41:32,13.50,6.30,8.20,99.90,744061,32,20623,-77 2020-11-04 06:42:07,14.93,7.35,8.20,99.90,741660,39,20119,-78 2020-11-04 06:42:37,15.55,7.03,8.20,99.90,741842,40,20592,-76 2020-11-04 06:43:08,13.95,7.05,8.20,99.90,741916,40,20121,-77 2020-11-04 06:43:39,18.23,7.43,8.10,99.90,741874,39,20099,-77 2020-11-04 06:44:10,13.38,6.20,8.10,99.90,749103,32,20102,-78 2020-11-04 06:44:41,12.95,5.60,8.10,99.90,742025,39,20550,-77 2020-11-04 06:45:12,15.52,6.65,8.20,99.90,741823,39,20110,-78 2020-11-04 06:45:43,12.85,7.28,8.20,99.90,743959,39,20137,-78 2020-11-04 06:46:16,16.83,6.60,8.20,99.90,744693,32,20123,-78 2020-11-04 06:46:49,15.98,6.35,8.20,99.90,744744,32,20106,-78 2020-11-04 06:47:26,11.95,5.65,8.20,99.90,744038,39,20126,-77 2020-11-04 06:47:57,12.18,6.05,8.30,99.90,753361,32,20122,-77 2020-11-04 06:48:31,14.80,6.47,8.30,99.90,743990,39,20157,-77 2020-11-04 06:49:02,18.13,6.40,8.20,99.90,742285,39,20496,-77 2020-11-04 06:49:37,14.18,6.10,8.20,99.90,741947,39,20103,-80 2020-11-04 06:50:22,15.35,6.07,8.30,99.90,741911,39,20115,-78 2020-11-04 06:50:57,18.98,6.32,8.30,99.90,749987,32,20569,-77 2020-11-04 06:51:28,15.40,6.88,8.30,99.90,741844,39,20130,-78 2020-11-04 06:52:03,16.13,7.13,8.30,99.90,741861,39,20107,-78 2020-11-04 06:52:38,18.30,6.82,8.20,99.90,742233,32,20500,-77 2020-11-04 06:53:08,13.15,6.60,8.20,99.90,743504,32,20555,-77 2020-11-04 06:53:40,14.43,6.93,8.20,99.90,742378,39,20114,-79 2020-11-04 06:54:10,13.73,6.88,8.20,99.90,744347,32,20091,-77 2020-11-04 06:54:51,19.77,7.75,8.20,99.90,741803,39,20122,-78 2020-11-04 06:55:21,15.73,6.47,8.20,99.90,743693,39,20178,-78 2020-11-04 06:56:01,13.07,5.72,8.30,99.90,743816,39,20110,-78 2020-11-04 06:56:32,14.88,6.22,8.30,99.90,754517,32,20133,-78 2020-11-04 06:57:03,10.77,5.95,8.30,99.90,743669,39,20157,-77 2020-11-04 06:57:34,14.32,5.53,8.30,99.90,749202,32,20110,-77 2020-11-04 06:58:08,12.20,5.60,8.30,99.90,743345,39,20126,-77 2020-11-04 06:58:50,15.57,6.13,8.30,99.90,750112,32,20410,-77 2020-11-04 06:59:21,12.27,6.32,8.30,99.90,745544,32,20129,-77 2020-11-04 06:59:53,17.60,6.57,8.30,99.90,741969,40,20125,-77 2020-11-04 07:00:24,16.90,6.75,8.20,99.90,742327,39,20697,-77 2020-11-04 07:00:55,14.23,7.15,8.10,99.90,744131,39,20248,-78 2020-11-04 07:01:26,16.60,7.40,8.10,99.90,744256,32,20545,-78 2020-11-04 07:02:12,11.32,6.80,8.00,99.90,743846,39,20095,-77 2020-11-04 07:02:53,15.35,7.28,8.00,99.90,743948,39,20136,-79 2020-11-04 07:03:36,12.80,6.45,8.00,99.90,744405,32,20403,-80 2020-11-04 07:04:10,15.27,7.03,8.00,99.90,741645,39,20123,-79 2020-11-04 07:04:51,17.30,7.45,8.00,99.90,741902,39,20115,-78 2020-11-04 07:05:36,12.77,6.57,8.00,99.90,749817,32,20138,-78 2020-11-04 07:06:17,12.25,6.22,8.10,99.90,745344,32,20180,-79 2020-11-04 07:06:54,16.85,7.75,8.10,99.90,741806,39,20188,-79 2020-11-04 07:07:25,14.95,7.93,8.00,99.90,742238,39,20102,-77 2020-11-04 07:07:59,19.48,8.68,7.90,99.90,741748,40,20575,-77 2020-11-04 07:08:30,18.55,8.27,7.90,99.90,748951,32,20502,-78 2020-11-04 07:09:00,13.23,7.78,7.90,99.90,746028,39,20110,-77 2020-11-04 07:09:34,14.43,6.97,7.80,99.90,745964,39,20114,-77 2020-11-04 07:10:05,18.35,7.70,7.90,99.90,755094,31,20523,-78 2020-11-04 07:10:36,21.35,8.15,7.80,99.90,746073,39,20102,-77 2020-11-04 07:11:09,18.48,8.30,7.80,99.90,745856,39,20186,-77 2020-11-04 07:11:42,12.90,7.13,7.80,99.90,746039,39,20102,-78 2020-11-04 07:12:18,19.33,7.70,7.90,99.90,746106,32,20098,-77 2020-11-04 07:12:57,14.48,6.85,7.90,99.90,746351,31,20186,-77 2020-11-04 07:13:27,15.98,6.43,7.90,99.90,746060,39,20102,-77 2020-11-04 07:13:58,13.75,6.43,7.90,99.90,745902,39,20120,-77 2020-11-04 07:14:50,12.10,6.57,8.00,99.90,744960,39,20102,-77 2020-11-04 07:15:29,17.23,6.57,8.00,99.90,744679,32,20174,-77 2020-11-04 07:15:59,16.58,7.32,8.00,99.90,743987,32,20110,-78 2020-11-04 07:16:30,17.67,7.35,8.00,99.90,751601,32,20767,-77 2020-11-04 07:17:01,16.38,7.97,8.00,99.90,743836,39,20106,-78 2020-11-04 07:17:32,14.00,7.50,7.90,99.90,743843,39,20109,-77 2020-11-04 07:18:06,15.60,8.05,8.00,99.90,742840,39,20196,-77 2020-11-04 07:18:37,15.57,7.40,8.10,99.90,753328,32,20107,-77 2020-11-04 07:19:08,11.65,6.65,8.10,99.90,743813,39,20107,-77 2020-11-04 07:19:39,13.60,6.15,8.10,99.90,743835,39,20176,-77 2020-11-04 07:20:09,15.32,6.20,8.20,99.90,743894,39,20102,-77 2020-11-04 07:20:40,11.43,5.70,8.20,99.90,741891,39,20103,-77 2020-11-04 07:21:15,10.63,6.75,8.20,99.90,742157,32,20127,-77 2020-11-04 07:21:48,14.75,6.53,8.20,99.90,741014,40,20150,-77 2020-11-04 07:22:19,16.48,6.82,8.20,99.90,742897,32,20224,-77 2020-11-04 07:22:50,14.98,6.60,8.20,99.90,749878,32,20129,-76 2020-11-04 07:23:21,14.63,6.82,8.20,99.90,741871,39,20126,-77 2020-11-04 07:23:51,12.85,6.57,8.10,99.90,741717,39,20118,-77 2020-11-04 07:24:22,9.63,6.00,8.10,99.90,741726,39,20126,-78 2020-11-04 07:24:54,16.88,7.00,8.10,99.90,741841,39,20562,-77 2020-11-04 07:25:25,16.90,6.88,8.10,99.90,744096,32,20121,-77 2020-11-04 07:25:55,10.57,7.00,8.10,99.90,741764,40,20527,-76 2020-11-04 07:26:27,16.02,6.28,8.10,99.90,741407,40,20110,-78 2020-11-04 07:26:58,13.48,6.32,8.20,99.90,742598,32,20145,-77 2020-11-04 07:27:30,8.98,5.93,8.20,99.90,741429,39,20098,-78 2020-11-04 07:28:03,12.68,6.97,8.20,99.90,741869,39,20122,-77 2020-11-04 07:28:44,15.55,6.60,8.10,99.90,749704,32,20154,-77 2020-11-04 07:29:14,19.38,7.10,8.10,99.90,741669,39,20371,-77 2020-11-04 07:30:04,16.10,7.13,8.00,99.90,741638,40,20178,-77 2020-11-04 07:30:34,13.43,7.32,7.90,99.90,743288,32,20125,-77 2020-11-04 07:31:06,12.80,6.70,7.90,99.90,743291,39,20122,-78 2020-11-04 07:31:44,14.02,5.82,7.90,99.90,743557,39,20106,-77 2020-11-04 07:32:21,14.63,6.78,8.00,99.90,743807,32,20117,-78 2020-11-04 07:33:01,16.38,6.85,8.10,99.90,746564,32,20566,-77 2020-11-04 07:33:32,12.05,6.75,8.10,99.90,741862,40,20449,-77 2020-11-04 07:34:05,15.77,7.80,8.10,99.90,741630,39,20103,-78 2020-11-04 07:34:45,14.27,7.53,8.10,99.90,744670,32,20642,-78 2020-11-04 07:35:15,17.95,7.38,8.10,99.90,741656,39,20186,-78 2020-11-04 07:35:46,18.42,7.72,8.00,99.90,741706,39,20226,-78 2020-11-04 07:36:17,17.27,8.20,8.00,99.90,741652,39,20126,-78 2020-11-04 07:36:53,20.35,7.78,8.00,99.90,741603,39,20115,-79 2020-11-04 07:37:24,17.48,8.35,8.00,99.90,757913,32,20119,-78 2020-11-04 07:38:05,18.00,7.30,8.10,99.90,743468,32,20587,-78 2020-11-04 07:38:35,14.90,6.97,8.10,99.90,741843,39,20172,-77 2020-11-04 07:39:06,16.27,7.32,8.20,99.90,742242,39,20138,-78 2020-11-04 07:39:39,16.38,7.32,8.20,99.90,743822,39,20133,-77 2020-11-04 07:40:10,14.13,7.55,8.10,99.90,743847,39,20103,-78 2020-11-04 07:40:41,15.38,7.45,8.20,99.90,743760,39,20583,-78 2020-11-04 07:41:11,14.40,7.95,8.20,99.90,743766,39,20154,-78 2020-11-04 07:41:42,14.20,8.05,8.10,99.90,743779,39,20538,-78 2020-11-04 07:42:13,18.83,8.45,8.10,99.90,743772,39,20573,-78 2020-11-04 07:42:43,21.83,7.93,8.10,99.90,743880,39,20663,-78 2020-11-04 07:43:15,16.27,7.82,8.00,99.90,743767,39,20614,-77 2020-11-04 07:43:45,19.75,7.80,8.10,99.90,743807,39,20159,-78 2020-11-04 07:44:16,21.58,8.07,8.10,99.90,743859,39,20183,-78 2020-11-04 07:44:47,16.20,7.00,8.10,99.90,743769,39,20496,-78 2020-11-04 07:45:18,22.67,7.45,8.20,99.90,747599,32,20767,-78 2020-11-04 07:45:49,10.23,5.93,8.20,99.90,743476,39,20108,-78 2020-11-04 07:46:19,13.60,7.15,8.30,99.90,743694,39,20130,-78 2020-11-04 07:46:50,20.05,7.50,8.30,99.90,743860,39,20122,-78 2020-11-04 07:47:21,12.25,6.57,8.30,99.90,743672,39,20125,-77 2020-11-04 07:47:52,14.32,6.70,8.40,99.90,743757,39,20561,-78 2020-11-04 07:48:23,15.75,6.63,8.40,99.90,743712,39,20133,-78 2020-11-04 07:48:54,12.27,6.25,8.40,99.90,749900,32,20118,-77 2020-11-04 07:49:25,17.02,6.97,8.40,99.90,743493,39,20122,-78 2020-11-04 07:49:56,17.52,7.30,8.50,99.90,743335,39,20146,-78 2020-11-04 07:50:26,12.05,7.13,8.40,99.90,743522,32,20138,-78 2020-11-04 07:50:58,18.52,7.90,8.40,99.90,743882,39,20122,-78 2020-11-04 07:51:29,15.63,7.38,8.40,99.90,743697,39,20119,-78 2020-11-04 07:52:00,18.52,7.53,8.30,99.90,743722,39,20138,-78 2020-11-04 07:52:31,12.10,6.72,8.30,99.90,743943,39,20110,-78 2020-11-04 07:53:01,15.70,7.18,8.40,99.90,743754,39,20114,-78 2020-11-04 07:53:32,15.82,8.13,8.40,99.90,743850,39,20118,-77 2020-11-04 07:54:03,15.40,6.82,8.30,99.90,743809,39,20122,-77 2020-11-04 07:54:34,12.52,7.15,8.40,99.90,743729,39,20578,-78 2020-11-04 07:55:04,13.85,6.53,8.40,99.90,743814,39,20095,-78 2020-11-04 07:55:35,12.23,7.30,8.40,99.90,742019,39,20099,-77 2020-11-04 07:56:06,14.52,6.85,8.50,99.90,741636,39,20181,-77 2020-11-04 07:56:36,17.58,6.93,8.50,99.90,741773,39,20109,-77 2020-11-04 07:57:08,15.45,7.72,8.50,99.90,741666,39,20102,-77 2020-11-04 07:57:39,18.67,9.05,8.40,99.90,756311,32,20103,-77 2020-11-04 07:58:09,22.85,8.63,8.30,99.90,741631,39,20121,-77 2020-11-04 07:58:40,14.65,8.05,8.30,99.90,741678,39,20111,-78 2020-11-04 07:59:11,22.05,9.05,8.30,99.90,742012,39,20110,-78 2020-11-04 07:59:41,14.05,8.05,8.30,99.90,743603,39,20114,-79 2020-11-04 08:00:12,19.42,9.20,8.30,99.90,743340,39,20137,-78 2020-11-04 08:00:43,13.23,8.77,8.20,99.90,743758,39,20111,-78 2020-11-04 08:01:14,17.83,8.85,8.20,99.90,743852,39,20444,-78 2020-11-04 08:01:45,19.05,8.02,8.30,99.90,743942,39,20176,-78 2020-11-04 08:02:16,18.42,7.55,8.30,99.90,744096,39,20156,-79 2020-11-04 08:02:47,18.20,8.10,8.30,99.90,743999,39,20507,-77 2020-11-04 08:03:18,15.55,8.23,8.40,99.90,743585,39,20110,-78 2020-11-04 08:03:48,17.67,8.88,8.40,99.90,743926,39,20113,-77 2020-11-04 08:04:19,17.48,8.75,8.40,99.90,743644,39,20140,-78 2020-11-04 08:04:50,20.33,8.80,8.50,99.90,741883,39,20168,-78 2020-11-04 08:05:24,16.67,8.32,8.50,99.90,741836,39,20106,-79 2020-11-04 08:05:55,17.13,9.13,8.50,99.90,741906,39,20111,-79 2020-11-04 08:06:26,16.73,9.50,8.40,99.90,742009,39,20115,-77 2020-11-04 08:06:57,19.85,9.05,8.40,99.90,741849,39,20128,-77 2020-11-04 08:07:27,16.45,8.93,8.30,99.90,743878,39,20127,-78 2020-11-04 08:07:58,16.85,9.75,8.30,99.90,743878,39,20122,-80 2020-11-04 08:08:29,16.40,8.95,8.20,99.90,744370,39,20223,-77 2020-11-04 08:08:59,17.02,8.68,8.20,99.90,745983,39,20134,-79 2020-11-04 08:09:30,16.20,9.02,8.30,99.90,745759,39,20105,-78 2020-11-04 08:10:01,17.70,9.30,8.30,99.90,745848,39,20130,-77 2020-11-04 08:10:32,19.65,9.98,8.20,99.90,745731,39,20460,-77 2020-11-04 08:11:02,15.68,9.60,8.20,99.90,742082,39,20588,-77 2020-11-04 08:11:33,19.67,10.60,8.30,99.90,741800,39,20106,-78 2020-11-04 08:12:04,14.27,8.32,8.30,99.90,740741,39,20099,-77 2020-11-04 08:12:35,17.65,10.10,8.30,99.90,741640,39,20588,-78 2020-11-04 08:13:05,17.23,10.25,8.30,99.90,741640,39,20111,-79 2020-11-04 08:13:36,17.48,8.93,8.30,99.90,741684,39,20099,-78 2020-11-04 08:14:07,13.50,8.93,8.30,99.90,741676,39,20103,-77 2020-11-04 08:14:38,15.75,8.65,8.40,99.90,741714,39,20129,-76 2020-11-04 08:15:09,18.52,8.57,8.40,99.90,747867,32,20094,-76 2020-11-04 08:15:39,16.50,8.57,8.40,99.90,742357,39,20468,-77 2020-11-04 08:16:10,17.17,9.10,8.40,99.90,741612,39,22007,-78 2020-11-04 08:16:42,17.02,7.38,8.40,99.90,749462,32,20221,-79 2020-11-04 08:17:12,18.17,9.35,8.40,99.90,741890,39,20187,-78 2020-11-04 08:17:43,20.05,8.07,8.40,99.90,741495,40,20098,-78 2020-11-04 08:18:14,12.15,7.93,8.50,99.90,741552,39,20129,-76 2020-11-04 08:18:45,14.80,8.25,8.50,99.90,741697,39,20103,-78 2020-11-04 08:19:15,16.63,7.40,8.50,99.90,741516,40,20126,-80 2020-11-04 08:19:46,18.42,8.80,8.50,99.90,741760,39,20131,-79 2020-11-04 08:20:17,18.90,8.73,8.50,99.90,741660,39,20125,-76 2020-11-04 08:20:47,21.30,8.30,8.40,99.90,743700,39,20122,-78 2020-11-04 08:21:18,22.25,8.52,8.50,99.90,742945,39,20125,-81 2020-11-04 08:21:49,16.95,9.32,8.50,99.90,741529,39,20115,-75 2020-11-04 08:22:19,15.82,8.10,8.50,99.90,741654,39,20168,-80 2020-11-04 08:22:50,17.38,8.75,8.50,99.90,741525,39,20134,-79 2020-11-04 08:23:21,13.95,8.13,8.50,99.90,741498,39,20124,-75 2020-11-04 08:23:52,13.60,7.60,8.50,99.90,741703,40,20107,-77 2020-11-04 08:24:22,17.52,8.38,8.50,99.90,741498,39,20130,-76 2020-11-04 08:24:53,16.45,8.90,8.50,99.90,741506,40,20177,-79 2020-11-04 08:25:24,16.33,8.48,8.50,99.90,741994,39,20243,-78 2020-11-04 08:25:55,18.95,8.27,8.40,99.90,743709,39,20136,-78 2020-11-04 08:26:25,16.95,8.68,8.50,99.90,743780,39,20110,-77 2020-11-04 08:26:56,12.60,7.15,8.50,99.90,743729,39,20095,-78 2020-11-04 08:27:27,18.90,9.15,8.50,99.90,742698,39,20154,-79 2020-11-04 08:27:57,14.20,8.30,8.50,99.90,743783,39,20560,-80 2020-11-04 08:28:28,20.95,9.15,8.50,99.90,743571,39,20110,-77 2020-11-04 08:28:59,21.23,9.00,8.50,99.90,743681,39,20137,-78 2020-11-04 08:29:30,18.17,7.95,8.40,99.90,743298,39,20118,-80 2020-11-04 08:30:00,17.33,8.30,8.40,99.90,742914,39,20098,-78 2020-11-04 08:30:31,15.23,7.90,8.40,99.90,741282,39,20159,-79 2020-11-04 08:31:02,16.40,7.95,8.40,99.90,743703,39,20118,-79 2020-11-04 08:31:33,15.52,6.97,8.40,99.90,744461,32,20111,-79 2020-11-04 08:32:04,16.77,8.43,8.50,99.90,742472,39,20118,-78 2020-11-04 08:32:35,17.08,8.02,8.40,99.90,742996,39,20110,-78 2020-11-04 08:33:05,18.83,7.45,8.40,99.90,741529,39,20118,-79 2020-11-04 08:33:36,15.10,8.23,8.40,99.90,741748,40,20107,-78 2020-11-04 08:34:07,16.25,7.47,8.40,99.90,741431,40,20143,-79 2020-11-04 08:34:37,16.13,8.90,8.40,99.90,741697,40,20155,-79 2020-11-04 08:35:08,17.70,9.25,8.40,99.90,741578,39,20146,-78 2020-11-04 08:35:39,18.80,9.38,8.30,99.90,742381,39,20107,-79 2020-11-04 08:36:09,15.75,9.35,8.30,99.90,743727,39,20110,-79 2020-11-04 08:36:40,19.75,8.13,8.30,99.90,743470,39,20224,-79 2020-11-04 08:37:11,16.13,7.90,8.30,99.90,743492,39,20117,-79 2020-11-04 08:37:42,13.00,8.25,8.40,99.90,743304,39,20103,-77 2020-11-04 08:38:14,14.75,9.07,8.40,99.90,741432,40,20545,-78 2020-11-04 08:38:44,13.65,7.50,8.40,99.90,741535,39,20561,-78 2020-11-04 08:39:15,20.50,8.45,8.40,99.90,741290,39,20107,-77 2020-11-04 08:39:46,14.15,7.78,8.40,99.90,741296,40,20151,-77 2020-11-04 08:40:17,18.60,7.28,8.40,99.90,741398,40,20148,-78 2020-11-04 08:40:48,12.93,6.88,8.50,99.90,741224,39,20115,-77 2020-11-04 08:41:19,15.13,7.68,8.50,99.90,746979,32,20163,-76 2020-11-04 08:41:49,13.70,7.00,8.50,99.90,741532,40,20561,-79 2020-11-04 08:42:23,15.00,7.35,8.40,99.90,742460,39,20090,-76 2020-11-04 08:42:54,13.77,6.97,8.40,99.90,742314,39,20177,-77 2020-11-04 08:43:24,13.27,7.75,8.50,99.90,741700,39,20127,-76 2020-11-04 08:43:55,18.77,8.35,8.50,99.90,740923,40,20574,-77 2020-11-04 08:44:45,13.90,7.65,8.40,99.90,740825,39,20126,-75 2020-11-04 08:45:17,21.42,8.57,8.40,99.90,743145,32,20103,-76 2020-11-04 08:45:48,16.40,8.40,8.40,99.90,743452,39,20172,-82 2020-11-04 08:46:19,21.20,7.78,8.40,99.90,743373,39,20250,-77 2020-11-04 08:46:49,15.75,8.65,8.50,99.90,743279,39,20106,-77 2020-11-04 08:47:20,14.50,8.30,8.50,99.90,743228,39,20117,-77 2020-11-04 08:47:51,18.42,9.23,8.50,99.90,743778,39,20103,-76 2020-11-04 08:48:22,12.90,7.78,8.50,99.90,743459,39,20236,-76 2020-11-04 08:48:52,16.80,9.43,8.50,99.90,743723,39,20143,-76 2020-11-04 08:49:23,14.10,8.27,8.40,99.90,743507,39,20640,-76 2020-11-04 08:49:54,15.98,8.68,8.40,99.90,743649,39,20195,-75 2020-11-04 08:50:25,15.93,8.77,8.40,99.90,742610,39,20134,-76 2020-11-04 08:50:55,18.80,9.00,8.40,99.90,741447,40,20103,-76 2020-11-04 08:51:26,17.00,8.73,8.40,99.90,741180,40,20139,-76 2020-11-04 08:51:57,19.50,8.82,8.40,99.90,741219,40,20107,-77 2020-11-04 08:52:27,17.25,9.35,8.40,99.90,741215,40,20529,-76 2020-11-04 08:52:58,14.55,10.02,8.40,99.90,740591,39,20103,-76 2020-11-04 08:53:29,17.42,9.02,8.40,99.90,741059,39,20107,-75 2020-11-04 08:54:00,18.13,9.20,8.30,99.90,741580,39,20205,-78 2020-11-04 08:54:30,12.80,8.60,8.30,99.90,741512,39,20521,-76 2020-11-04 08:55:01,13.90,8.75,8.40,99.90,741430,39,20184,-75 2020-11-04 08:55:32,15.88,9.38,8.40,99.90,741597,39,20202,-74 2020-11-04 08:56:02,13.52,8.45,8.40,99.90,741439,39,20538,-75 2020-11-04 08:56:33,17.05,9.57,8.50,99.90,741135,39,20129,-74 2020-11-04 08:57:04,17.95,9.15,8.50,99.90,741162,39,20115,-75 2020-11-04 08:57:35,18.42,9.25,8.50,99.90,741254,40,20175,-75 2020-11-04 08:58:06,19.17,9.23,8.50,99.90,741134,40,20177,-75 2020-11-04 08:58:37,18.98,9.73,8.40,99.90,741681,39,20133,-75 2020-11-04 08:59:08,18.52,9.27,8.40,99.90,747198,32,20119,-75 2020-11-04 08:59:39,18.27,10.15,8.40,99.90,741595,39,20122,-75 2020-11-04 09:00:09,18.02,9.80,8.40,99.90,741722,39,20546,-75 2020-11-04 09:00:40,13.50,8.70,8.30,99.90,742050,39,20146,-76 2020-11-04 09:01:11,17.63,9.13,8.40,99.90,753172,32,20107,-75 2020-11-04 09:01:42,9.30,7.15,8.40,99.90,742277,39,20122,-76 2020-11-04 09:02:13,16.50,9.13,8.50,99.90,743412,39,20179,-75 2020-11-04 09:02:43,18.05,9.15,8.50,99.90,741480,39,20142,-77 2020-11-04 09:03:14,16.63,8.30,8.50,99.90,741288,39,20143,-75 2020-11-04 09:03:45,14.63,9.20,8.50,99.90,741128,39,20130,-75 2020-11-04 09:04:16,13.75,8.30,8.50,99.90,741436,39,20578,-74 2020-11-04 09:04:46,17.00,8.00,8.50,99.90,741434,40,20123,-75 2020-11-04 09:05:17,16.73,8.63,8.50,99.90,741495,39,20166,-75 2020-11-04 09:05:48,14.75,7.47,8.50,99.90,742657,32,20215,-75 2020-11-04 09:06:19,16.52,8.77,8.60,99.90,741391,39,20559,-74 2020-11-04 09:06:52,12.57,8.07,8.50,99.90,743162,39,20110,-75 2020-11-04 09:07:23,10.27,7.35,8.50,99.90,743466,39,20213,-75 2020-11-04 09:07:54,18.80,9.77,8.60,99.90,743566,39,20502,-75 2020-11-04 09:08:25,18.27,8.80,8.50,99.90,743870,39,20154,-75 2020-11-04 09:08:55,16.30,8.88,8.50,99.90,745750,39,20113,-75 2020-11-04 09:09:26,18.20,9.93,8.50,99.90,745141,39,20130,-75 2020-11-04 09:09:57,17.13,9.48,8.50,99.90,743693,39,20107,-75 2020-11-04 09:10:27,18.90,9.85,8.40,99.90,742371,39,20139,-75 2020-11-04 09:11:02,17.48,9.25,8.40,99.90,741571,40,20484,-75 2020-11-04 09:11:33,25.02,9.98,8.40,99.90,744581,32,20107,-75 2020-11-04 09:12:03,18.00,10.38,8.30,99.90,741618,39,20139,-75 2020-11-04 09:12:34,14.65,9.27,8.30,99.90,742838,39,20130,-75 2020-11-04 09:13:05,24.00,10.30,8.40,99.90,743625,39,20118,-75 2020-11-04 09:13:36,18.85,9.95,8.30,99.90,742948,39,20125,-75 2020-11-04 09:14:06,17.02,9.68,8.30,99.90,741563,39,20152,-75 2020-11-04 09:14:37,20.70,10.38,8.30,99.90,742821,39,20122,-74 2020-11-04 09:15:08,14.73,9.43,8.20,99.90,743319,39,20110,-75 2020-11-04 09:15:39,16.38,10.27,8.30,99.90,741854,39,20537,-74 2020-11-04 09:16:09,18.73,10.30,8.30,99.90,743464,39,20115,-74 2020-11-04 09:16:40,18.42,9.65,8.20,99.90,743671,39,20153,-74 2020-11-04 09:17:11,20.40,10.93,8.20,99.90,743523,39,20143,-76 2020-11-04 09:17:42,13.10,8.25,8.30,99.90,743463,39,20122,-74 2020-11-04 09:18:12,13.82,8.52,8.30,99.90,743681,39,20110,-74 2020-11-04 09:18:43,15.50,9.68,8.40,99.90,743567,39,20090,-75 2020-11-04 09:19:14,15.85,9.48,8.40,99.90,743547,39,20111,-75 2020-11-04 09:19:44,13.60,9.15,8.50,99.90,743778,39,20537,-74 2020-11-04 09:20:15,14.63,8.57,8.40,99.90,743863,39,20123,-75 2020-11-04 09:20:46,20.08,9.45,8.40,99.90,742374,39,20196,-74 2020-11-04 09:21:19,16.77,10.23,8.50,99.90,741835,39,20126,-75 2020-11-04 09:21:49,14.82,9.70,8.50,99.90,745183,32,20723,-76 2020-11-04 09:22:20,17.75,8.98,8.40,99.90,741946,39,20129,-76 2020-11-04 09:22:51,23.95,10.77,8.50,99.90,740919,39,20114,-76 2020-11-04 09:23:22,19.38,10.18,8.50,99.90,741611,39,20244,-74 2020-11-04 09:23:52,18.75,10.48,8.50,99.90,741600,39,21018,-75 2020-11-04 09:24:23,26.02,11.10,8.50,99.90,743896,39,20113,-74 2020-11-04 09:24:54,21.10,10.35,8.40,99.90,743448,39,20122,-76 2020-11-04 09:25:25,18.38,10.15,8.40,99.90,741950,39,20123,-74 2020-11-04 09:25:56,17.90,10.48,8.40,99.90,741843,40,20141,-75 2020-11-04 09:26:26,17.95,10.57,8.30,99.90,741989,39,20134,-75 2020-11-04 09:26:57,16.65,9.00,8.30,99.90,741889,39,20152,-75 2020-11-04 09:27:28,16.65,9.13,8.40,99.90,741859,39,20534,-75 2020-11-04 09:28:28,16.50,9.32,8.40,99.90,741931,39,20628,-75 2020-11-04 09:29:12,13.18,8.85,8.50,99.90,749987,32,20111,-76 2020-11-04 09:29:43,15.75,8.55,8.60,99.90,741825,39,20666,-75 2020-11-04 09:30:14,15.50,8.88,8.50,99.90,741612,39,20152,-75 2020-11-04 09:30:46,23.90,9.70,8.50,99.90,743677,39,20147,-75 2020-11-04 09:31:20,16.30,9.50,8.40,99.90,754663,32,20553,-76 2020-11-04 09:31:51,19.38,9.45,8.40,99.90,745972,32,20450,-76 2020-11-04 09:32:22,17.13,9.05,8.40,99.90,743860,39,20117,-75 2020-11-04 09:32:53,20.95,9.75,8.50,99.90,742933,39,20174,-75 2020-11-04 09:33:24,20.42,10.05,8.40,99.90,741906,39,20114,-75 2020-11-04 09:33:54,13.95,8.32,8.40,99.90,741177,39,20324,-75 2020-11-04 09:34:25,14.65,8.25,8.40,99.90,741560,40,20167,-74 2020-11-04 09:34:56,19.45,8.23,8.40,99.90,740936,40,20632,-75 2020-11-04 09:35:27,23.00,8.77,8.30,99.90,741945,39,20649,-76 2020-11-04 09:35:57,17.85,8.13,8.30,99.90,741793,40,20638,-75 2020-11-04 09:36:28,20.73,8.95,8.30,99.90,741861,39,20680,-76 2020-11-04 09:36:59,17.15,8.05,8.30,99.90,741920,40,20197,-75 2020-11-04 09:37:29,17.67,8.60,8.30,99.90,741750,40,20164,-75 2020-11-04 09:38:00,14.80,8.00,8.30,99.90,741709,40,20175,-76 2020-11-04 09:38:31,16.70,7.15,8.40,99.90,741875,39,20122,-76 2020-11-04 09:39:02,17.23,7.53,8.40,99.90,741879,39,20111,-76 2020-11-04 09:39:33,16.58,7.57,8.50,99.90,741846,39,20114,-75 2020-11-04 09:40:04,18.13,8.00,8.40,99.90,741907,39,20531,-75 2020-11-04 09:40:35,15.27,7.30,8.30,99.90,744530,32,20552,-76 2020-11-04 09:41:06,19.27,8.23,8.40,99.90,743837,39,20118,-75 2020-11-04 09:41:37,20.13,8.15,8.40,99.90,744072,39,20102,-75 2020-11-04 09:42:08,20.92,8.65,8.40,99.90,742937,39,20091,-75 2020-11-04 09:42:39,16.92,9.30,8.30,99.90,742952,39,20117,-75 2020-11-04 09:43:09,20.48,8.00,8.30,99.90,743810,39,20150,-75 2020-11-04 09:43:40,19.70,7.68,8.30,99.90,743827,39,20109,-75 2020-11-04 09:44:11,18.65,8.20,8.40,99.90,743951,39,20172,-76 2020-11-04 09:44:42,17.83,8.30,8.40,99.90,743957,39,20156,-75 2020-11-04 09:45:13,17.55,8.40,8.30,99.90,743142,39,20114,-74 2020-11-04 09:45:44,13.30,8.68,8.30,99.90,741961,39,20583,-75 2020-11-04 09:46:15,12.70,7.82,8.30,99.90,742261,39,20114,-75 2020-11-04 09:46:46,16.92,7.97,8.30,99.90,752914,32,20123,-75 2020-11-04 09:47:17,13.30,7.63,8.30,99.90,741956,39,20123,-76 2020-11-04 09:47:47,21.35,7.78,8.30,99.90,741774,40,20115,-76 2020-11-04 09:48:18,15.45,8.82,8.30,99.90,742537,39,20142,-75 2020-11-04 09:48:52,22.02,8.52,8.30,99.90,740656,39,20102,-75 2020-11-04 09:49:25,18.20,7.97,8.30,99.90,742428,39,20168,-77 2020-11-04 09:49:56,18.40,8.45,8.30,99.90,755168,32,20115,-75 2020-11-04 09:50:27,21.35,9.77,8.30,99.90,744346,39,20102,-75 2020-11-04 09:50:57,13.23,7.78,8.30,99.90,744497,39,20172,-76 2020-11-04 09:51:28,17.35,8.48,8.30,99.90,746101,39,20582,-75 2020-11-04 09:51:59,19.30,8.98,8.30,99.90,746050,39,20125,-75 2020-11-04 09:52:30,17.00,8.55,8.30,99.90,745899,39,20122,-75 2020-11-04 09:53:00,14.35,8.02,8.30,99.90,742817,39,20162,-75 2020-11-04 09:53:31,19.42,8.75,8.30,99.90,742220,39,20532,-76 2020-11-04 09:54:02,16.85,7.90,8.30,99.90,743423,39,20111,-75 2020-11-04 09:54:33,18.48,8.35,8.40,99.90,742218,39,20414,-75 2020-11-04 09:55:07,16.98,7.60,8.30,99.90,741680,39,20118,-76 2020-11-04 09:55:38,15.77,7.82,8.50,99.90,749881,32,20195,-76 2020-11-04 09:56:09,15.07,7.75,8.50,99.90,742630,39,20175,-76 2020-11-04 09:56:39,15.20,7.55,8.50,99.90,743831,39,20125,-77 2020-11-04 09:57:10,19.75,8.40,8.60,99.90,743794,39,20148,-76 2020-11-04 09:57:41,13.32,7.57,8.50,99.90,746084,39,20146,-76 2020-11-04 09:58:11,15.65,7.68,8.60,99.90,745337,39,20551,-77 2020-11-04 09:58:42,15.50,8.32,8.60,99.90,745659,39,20136,-78 2020-11-04 09:59:14,18.95,8.15,8.60,99.90,750827,32,20667,-78 2020-11-04 09:59:44,16.58,7.35,8.60,99.90,742737,32,20118,-78 2020-11-04 10:00:39,12.43,7.75,8.70,99.90,741906,39,20138,-78 2020-11-04 10:01:16,18.73,8.43,8.80,99.90,752104,32,20126,-77 2020-11-04 10:01:57,13.85,7.82,8.70,99.90,741707,32,20121,-78 2020-11-04 10:02:28,13.20,8.40,8.70,99.90,747636,32,20115,-77 2020-11-04 10:02:59,18.58,8.63,8.60,99.90,741912,39,20114,-77 2020-11-04 10:03:29,15.88,8.90,8.60,99.90,742117,39,20135,-76 2020-11-04 10:04:00,19.55,9.80,8.50,99.90,742572,39,22139,-78 2020-11-04 10:04:31,17.85,9.38,8.50,99.90,743368,39,20122,-77 2020-11-04 10:05:02,18.90,8.82,8.40,99.90,742578,39,20177,-77 2020-11-04 10:05:32,19.45,8.90,8.40,99.90,741606,39,20149,-77 2020-11-04 10:06:03,14.90,9.63,8.40,99.90,743130,39,20509,-77 2020-11-04 10:06:34,18.20,10.07,8.40,99.90,741717,39,20107,-78 2020-11-04 10:07:04,17.13,9.82,8.30,99.90,743071,39,20102,-78 2020-11-04 10:07:35,22.35,10.20,8.30,99.90,741580,39,20197,-77 2020-11-04 10:08:06,19.90,10.45,8.40,99.90,741875,40,20183,-77 2020-11-04 10:08:37,19.45,9.52,8.40,99.90,744051,39,20495,-78 2020-11-04 10:09:08,23.67,9.68,8.40,99.90,745802,39,20128,-78 2020-11-04 10:09:38,21.92,9.52,8.50,99.90,746019,39,20120,-77 2020-11-04 10:10:09,17.60,8.95,8.50,99.90,745923,39,20168,-78 2020-11-04 10:10:40,15.32,8.88,8.60,99.90,744393,39,20507,-81 2020-11-04 10:11:11,20.55,10.20,8.60,99.90,742669,39,20223,-78 2020-11-04 10:11:42,28.10,9.75,8.60,99.90,743621,39,20138,-80 2020-11-04 10:12:13,15.30,8.70,8.60,99.90,743722,39,20110,-78 2020-11-04 10:12:43,19.13,9.43,8.60,99.90,742696,39,20141,-79 2020-11-04 10:13:14,19.48,10.23,8.70,99.90,742475,39,20149,-79 2020-11-04 10:13:45,21.40,10.25,8.70,99.90,743202,39,20122,-79 2020-11-04 10:14:16,18.10,9.80,8.70,99.90,742688,39,20150,-79 2020-11-04 10:14:46,18.50,9.45,8.70,99.90,742969,39,20106,-79 2020-11-04 10:15:20,19.30,9.50,8.70,99.90,742924,39,20117,-78 2020-11-04 10:15:51,15.25,9.63,8.70,99.90,742617,39,20110,-79 2020-11-04 10:16:22,18.58,10.50,8.70,99.90,742892,39,20151,-78 2020-11-04 10:16:52,17.85,9.00,8.70,99.90,743031,39,20157,-78 2020-11-04 10:17:23,17.08,8.75,8.70,99.90,742320,39,20169,-79 2020-11-04 10:17:54,18.42,9.80,8.80,99.90,742579,39,20106,-78 2020-11-04 10:18:25,22.27,9.75,8.60,99.90,743116,39,20188,-79 2020-11-04 10:18:56,15.32,9.30,8.60,99.90,743041,39,20142,-78 2020-11-04 10:19:26,15.65,10.30,8.60,99.90,742461,39,20148,-78 2020-11-04 10:19:57,20.85,11.25,8.50,99.90,743104,39,20138,-78 2020-11-04 10:20:28,22.88,10.48,8.50,99.90,742116,39,20146,-78 2020-11-04 10:20:59,20.73,10.52,8.40,99.90,742195,39,20126,-78 2020-11-04 10:21:30,14.65,9.65,8.40,99.90,742382,39,20141,-79 2020-11-04 10:22:00,20.85,11.27,8.30,99.90,742849,39,20125,-78 2020-11-04 10:22:31,16.83,9.95,8.40,99.90,742402,39,20117,-78 2020-11-04 10:23:02,22.77,11.15,8.40,99.90,742349,39,20134,-78 2020-11-04 10:23:33,21.08,10.65,8.50,99.90,742686,39,20110,-78 2020-11-04 10:24:03,19.10,10.38,8.40,99.90,742240,39,20128,-79 2020-11-04 10:24:34,21.42,10.70,8.50,99.90,742353,39,20148,-78 2020-11-04 10:25:05,18.42,10.00,8.40,99.90,743088,39,20122,-80 2020-11-04 10:25:35,19.05,9.77,8.50,99.90,743075,39,20142,-79 2020-11-04 10:26:07,14.88,10.15,8.50,99.90,742614,39,20106,-78 2020-11-04 10:26:38,23.27,11.05,8.50,99.90,742704,32,20117,-81 2020-11-04 10:27:09,19.70,10.20,8.40,99.90,742531,32,20125,-78 2020-11-04 10:27:40,17.85,10.77,8.40,99.90,742343,39,20541,-78 2020-11-04 10:28:10,16.65,10.60,8.40,99.90,741877,32,20110,-79 2020-11-04 10:28:41,17.25,10.82,8.40,99.90,743074,39,20114,-78 2020-11-04 10:29:12,15.07,10.20,8.40,99.90,742764,39,20143,-78 2020-11-04 10:29:42,15.07,10.43,8.50,99.90,742342,39,20208,-79 2020-11-04 10:30:13,16.25,9.70,8.50,99.90,742516,39,20112,-78 2020-11-04 10:30:44,17.42,10.65,8.50,99.90,742831,39,20114,-79 2020-11-04 10:31:15,18.15,10.57,8.50,99.90,742729,39,20316,-78 2020-11-04 10:31:45,17.90,10.55,8.60,99.90,742529,39,20106,-79 2020-11-04 10:32:16,16.77,11.05,8.60,99.90,741503,39,20113,-79 2020-11-04 10:32:47,20.15,11.38,8.60,99.90,742953,39,20110,-78 2020-11-04 10:33:18,19.60,11.57,8.60,99.90,742983,39,20102,-78 2020-11-04 10:33:48,20.50,11.40,8.60,99.90,742639,39,20111,-79 2020-11-04 10:34:19,16.33,10.40,8.60,99.90,741556,39,20129,-78 2020-11-04 10:34:50,22.30,11.73,8.60,99.90,742720,39,20548,-78 2020-11-04 10:35:21,21.50,10.65,8.60,99.90,742423,32,20641,-78 2020-11-04 10:35:51,16.52,9.60,8.60,99.90,742401,39,20110,-79 2020-11-04 10:36:22,20.75,10.75,8.70,99.90,742560,39,20125,-78 2020-11-04 10:36:53,19.50,9.80,8.70,99.90,740610,40,20427,-79 2020-11-04 10:37:23,15.02,10.85,8.70,99.90,740759,39,20114,-79 2020-11-04 10:37:54,18.38,11.27,8.70,99.90,742652,39,20208,-79 2020-11-04 10:38:25,21.15,11.43,8.60,99.90,742718,39,20125,-78 2020-11-04 10:38:56,18.75,10.13,8.50,99.90,741864,39,20137,-78 2020-11-04 10:39:26,18.90,9.75,8.50,99.90,742203,39,20807,-79 2020-11-04 10:39:57,17.52,11.10,8.60,99.90,741942,39,20631,-80 2020-11-04 10:40:28,25.40,10.48,8.60,99.90,742800,39,20113,-79 2020-11-04 10:40:59,24.48,10.95,8.60,99.90,742499,39,20106,-80 2020-11-04 10:41:29,17.27,9.32,8.60,99.90,742832,39,20145,-79 2020-11-04 10:42:00,22.02,8.57,8.60,99.90,742412,39,20146,-78 2020-11-04 10:42:31,17.58,8.82,8.70,99.90,742688,39,20130,-79 2020-11-04 10:43:01,16.58,9.52,8.80,99.90,742830,39,20125,-78 2020-11-04 10:43:33,16.17,9.10,8.80,99.90,742818,39,20564,-79 2020-11-04 10:44:04,21.73,10.77,8.80,99.90,742349,39,20103,-79 2020-11-04 10:44:35,23.67,9.52,8.80,99.90,742398,39,20146,-78 2020-11-04 10:45:05,15.35,9.25,8.80,99.90,742995,39,20180,-79 2020-11-04 10:45:36,19.88,9.38,8.90,99.90,741971,39,20580,-78 2020-11-04 10:46:07,21.42,10.48,8.90,99.90,742444,39,20748,-78 2020-11-04 10:46:38,17.23,11.18,8.70,99.90,742541,39,20914,-78 2020-11-04 10:47:09,17.95,10.10,8.60,99.90,743477,39,20134,-79 2020-11-04 10:47:39,15.63,8.48,8.60,99.90,744405,39,20122,-79 2020-11-04 10:48:10,13.27,8.35,8.60,99.90,742594,39,20118,-79 2020-11-04 10:48:41,16.40,8.77,8.70,99.90,743028,39,20125,-79 2020-11-04 10:49:12,15.80,9.00,8.70,99.90,742415,39,20273,-79 2020-11-04 10:49:42,16.92,9.90,8.70,99.90,745269,39,20134,-79 2020-11-04 10:50:13,17.65,9.25,8.60,99.90,742503,39,20110,-79 2020-11-04 10:50:44,16.05,9.05,8.70,99.90,742327,39,20176,-79 2020-11-04 10:51:18,17.17,8.82,8.70,99.90,742883,39,20180,-78 2020-11-04 10:51:48,16.05,8.32,8.80,99.90,742920,32,20124,-78 2020-11-04 10:52:22,17.77,9.10,8.70,99.90,742041,39,20115,-79 2020-11-04 10:53:06,19.73,9.05,8.70,99.90,742055,39,20187,-78 2020-11-04 10:53:36,16.83,9.30,8.70,99.90,744704,32,20145,-80 2020-11-04 10:54:07,25.27,9.75,8.80,99.90,742271,39,20642,-79 2020-11-04 10:54:38,15.68,8.88,8.80,99.90,742707,39,20114,-78 2020-11-04 10:55:09,16.02,9.50,8.90,99.90,742980,39,20119,-80 2020-11-04 10:55:39,18.92,10.00,8.80,99.90,741626,39,20562,-79 2020-11-04 10:56:10,15.73,8.82,8.70,99.90,742835,39,20571,-79 2020-11-04 10:56:41,20.42,10.07,8.70,99.90,742668,39,20138,-80 2020-11-04 10:57:11,16.05,8.93,8.80,99.90,742315,39,20114,-79 2020-11-04 10:57:42,21.27,9.93,8.80,99.90,742064,39,20102,-78 2020-11-04 10:58:13,21.33,10.00,8.80,99.90,750459,32,20103,-78 2020-11-04 10:58:45,15.75,8.85,8.80,99.90,742260,39,20118,-78 2020-11-04 10:59:16,18.63,10.15,8.90,99.90,749631,32,20107,-77 2020-11-04 10:59:46,26.23,9.07,8.90,99.90,742548,32,20330,-77 2020-11-04 11:00:17,18.52,9.75,9.00,99.90,742679,39,20615,-78 2020-11-04 11:00:48,16.67,10.15,9.00,99.90,741629,39,20114,-78 2020-11-04 11:01:19,17.42,9.02,8.90,99.90,741651,39,20118,-79 2020-11-04 11:01:49,19.02,9.27,8.90,99.90,743588,39,20106,-78 2020-11-04 11:02:20,16.80,9.13,8.90,99.90,743003,39,20118,-78 2020-11-04 11:02:51,20.38,9.23,8.90,99.90,741825,39,20594,-78 2020-11-04 11:03:22,14.48,8.63,8.90,99.90,742249,39,20523,-78 2020-11-04 11:03:54,15.10,9.18,8.80,99.90,742260,39,20094,-78 2020-11-04 11:04:27,16.05,8.88,8.80,99.90,742485,39,20469,-78 2020-11-04 11:04:58,18.83,9.32,8.90,99.90,743428,32,20130,-78 2020-11-04 11:05:31,18.27,9.00,8.80,99.90,742245,39,20122,-79 2020-11-04 11:06:02,19.17,9.30,8.80,99.90,743623,32,20099,-79 2020-11-04 11:06:33,19.65,9.98,8.80,99.90,740744,40,20525,-78 2020-11-04 11:07:04,15.13,8.23,8.70,99.90,741553,39,20219,-78 2020-11-04 11:07:34,17.30,8.73,8.70,99.90,742068,39,20367,-78 2020-11-04 11:08:08,21.45,9.70,8.80,99.90,742171,39,20922,-78 2020-11-04 11:08:39,21.38,10.57,8.80,99.90,743755,39,20126,-78 2020-11-04 11:09:10,16.30,9.23,8.70,99.90,743605,39,20108,-79 2020-11-04 11:09:41,16.70,9.60,8.80,99.90,753375,32,20209,-79 2020-11-04 11:10:12,20.17,10.13,8.70,99.90,751550,32,20472,-78 2020-11-04 11:10:43,21.80,9.38,8.70,99.90,742564,39,20194,-79 2020-11-04 11:11:14,20.40,9.38,8.80,99.90,742160,39,20142,-80 2020-11-04 11:11:45,16.58,8.57,8.70,99.90,742806,39,20137,-80 2020-11-04 11:12:16,23.35,10.90,8.70,99.90,742840,39,20114,-79 2020-11-04 11:12:46,17.35,9.38,8.70,99.90,742786,39,20102,-79 2020-11-04 11:13:17,17.35,9.82,8.60,99.90,742108,39,20546,-79 2020-11-04 11:13:48,15.43,9.85,8.50,99.90,741966,39,20121,-79 2020-11-04 11:14:19,12.40,9.30,8.50,99.90,742935,39,20114,-80 2020-11-04 11:14:49,17.77,10.10,8.50,99.90,741904,39,20764,-79 2020-11-04 11:15:20,15.30,10.43,8.50,99.90,742756,39,20114,-79 2020-11-04 11:15:51,17.25,10.02,8.40,99.90,742401,39,20158,-79 2020-11-04 11:16:23,19.63,10.45,8.40,99.90,744523,32,20119,-79 2020-11-04 11:16:54,17.42,9.57,8.40,99.90,748624,32,20252,-80 2020-11-04 11:17:25,14.13,10.00,8.40,99.90,746131,32,20584,-79 2020-11-04 11:17:55,18.45,8.50,8.40,99.90,741980,39,20111,-79 2020-11-04 11:18:26,15.93,8.70,8.40,99.90,742406,39,20218,-80 2020-11-04 11:18:57,15.00,9.40,8.60,99.90,743075,39,20552,-79 2020-11-04 11:19:27,19.08,9.65,8.60,99.90,741649,39,20142,-79 2020-11-04 11:19:58,17.75,9.90,8.60,99.90,742246,39,20850,-78 2020-11-04 11:20:29,18.67,9.43,8.60,99.90,743352,39,20216,-78 2020-11-04 11:20:59,15.40,9.52,8.60,99.90,742630,39,20114,-79 2020-11-04 11:21:30,22.23,9.52,8.60,99.90,742852,39,20133,-79 2020-11-04 11:22:01,19.45,11.05,8.70,99.90,743048,39,20106,-79 2020-11-04 11:22:32,14.68,10.40,8.70,99.90,743319,39,20143,-78 2020-11-04 11:23:04,19.27,10.77,8.70,99.90,741678,39,20106,-79 2020-11-04 11:23:39,19.25,10.32,8.70,99.90,741881,39,20130,-77 2020-11-04 11:24:11,14.02,10.35,8.70,99.90,743463,32,20161,-79 2020-11-04 11:24:52,22.48,11.43,8.70,99.90,746171,32,20552,-79 2020-11-04 11:25:26,21.50,11.35,8.60,99.90,741843,39,20098,-78 2020-11-04 11:25:56,16.67,10.05,8.60,99.90,745290,32,20123,-79 2020-11-04 11:26:28,19.90,11.70,8.70,99.90,742064,39,20133,-80 2020-11-04 11:26:59,20.52,11.57,8.70,99.90,742635,39,20484,-77 2020-11-04 11:27:30,17.60,11.45,8.60,99.90,742651,39,20130,-78 2020-11-04 11:28:00,17.17,10.45,8.60,99.90,742265,39,20548,-78 2020-11-04 11:28:32,18.58,11.38,8.70,99.90,742085,39,20148,-78 2020-11-04 11:29:03,19.80,12.18,8.70,99.90,741291,39,20662,-77 2020-11-04 11:29:33,18.65,12.27,8.70,99.90,741776,39,20099,-81 2020-11-04 11:30:05,17.15,11.00,8.70,99.90,740304,39,20115,-78 2020-11-04 11:30:35,19.80,12.07,8.70,99.90,740418,40,20161,-79 2020-11-04 11:31:06,18.05,12.02,8.80,99.90,740800,32,20261,-78 2020-11-04 11:31:37,21.60,13.40,8.70,99.90,743166,39,20219,-77 2020-11-04 11:32:08,20.23,12.65,8.60,99.90,742318,39,20121,-78 2020-11-04 11:32:38,21.95,13.48,8.70,99.90,743378,39,20148,-78 2020-11-04 11:33:09,19.27,12.50,8.70,99.90,742103,39,20803,-80 2020-11-04 11:33:40,22.00,13.45,8.70,99.90,742023,39,20110,-81 2020-11-04 11:34:11,18.73,12.48,8.60,99.90,742042,39,20585,-78 2020-11-04 11:34:41,29.25,13.55,8.60,99.90,742301,39,20695,-78 2020-11-04 11:35:12,21.50,13.25,8.60,99.90,742178,39,20122,-77 2020-11-04 11:35:43,22.23,13.95,8.60,99.90,743750,39,20126,-78 2020-11-04 11:36:14,20.52,14.30,8.70,99.90,746107,32,20580,-80 2020-11-04 11:36:45,16.52,11.93,8.70,99.90,742635,39,20152,-80 2020-11-04 11:37:16,20.23,12.75,8.60,99.90,743017,39,20099,-80 2020-11-04 11:37:46,19.52,13.63,8.60,99.90,742539,39,20114,-80 2020-11-04 11:38:17,17.60,12.80,8.60,99.90,742755,39,20125,-80 2020-11-04 11:38:48,20.27,12.57,8.60,99.90,742662,39,20126,-80 2020-11-04 11:39:19,24.00,13.43,8.60,99.90,743561,39,20173,-80 2020-11-04 11:39:49,24.70,12.40,8.60,99.90,743493,39,20106,-80 2020-11-04 11:40:21,24.95,12.02,8.60,99.90,743188,39,20146,-81 2020-11-04 11:40:51,21.27,11.73,8.70,99.90,745892,32,20200,-82 2020-11-04 11:41:22,18.85,11.82,8.80,99.90,742825,39,20126,-80 2020-11-04 11:41:53,22.13,12.40,8.70,99.90,743701,39,20145,-80 2020-11-04 11:42:23,19.77,12.82,8.70,99.90,743496,39,20146,-80 2020-11-04 11:42:54,20.83,11.48,8.60,99.90,743705,39,20110,-77 2020-11-04 11:43:25,20.75,11.95,8.70,99.90,743623,39,20142,-77 2020-11-04 11:43:56,18.23,12.23,8.60,99.90,743560,39,20158,-78 2020-11-04 11:44:27,18.70,11.70,8.60,99.90,741130,39,20175,-81 2020-11-04 11:44:58,18.85,11.60,8.60,99.90,743415,39,20106,-80 2020-11-04 11:45:28,16.38,11.60,8.70,99.90,742295,39,20213,-80 2020-11-04 11:45:59,19.90,10.82,8.70,99.90,743557,39,20125,-82 2020-11-04 11:46:30,23.38,12.52,8.70,99.90,743586,39,20163,-81 2020-11-04 11:47:00,23.50,11.48,8.80,99.90,743781,39,20122,-80 2020-11-04 11:47:31,21.42,12.00,8.70,99.90,743709,39,20151,-80 2020-11-04 11:48:02,16.33,9.60,8.70,99.90,742216,39,20201,-81 2020-11-04 11:48:33,25.67,10.55,8.70,99.90,741552,39,20129,-83 2020-11-04 11:49:04,17.70,10.57,8.60,99.90,741762,39,20121,-80 2020-11-04 11:49:35,22.08,9.90,8.60,99.90,741482,39,20115,-77 2020-11-04 11:50:34,17.67,9.20,8.60,99.90,740979,39,20252,-78 2020-11-04 11:51:08,15.70,9.05,8.70,99.90,743433,39,20422,-76 2020-11-04 11:51:38,14.98,9.45,8.80,99.90,760363,32,20557,-76 2020-11-04 11:52:09,16.33,9.43,8.70,99.90,742526,39,20138,-79 2020-11-04 11:52:40,18.38,8.90,8.60,99.90,743406,39,20133,-76 2020-11-04 11:53:19,18.33,9.65,8.60,99.90,743614,39,20135,-78 2020-11-04 11:53:50,19.65,9.13,8.60,99.90,745678,32,20126,-77 2020-11-04 11:54:20,18.90,8.20,8.60,99.90,743664,39,20107,-75 2020-11-04 11:54:51,16.25,8.48,8.70,99.90,743775,39,20111,-76 2020-11-04 11:55:22,15.80,8.43,8.60,99.90,743638,39,20134,-77 2020-11-04 11:56:00,15.80,7.13,8.70,99.90,743648,39,20261,-77 2020-11-04 11:56:31,15.30,7.65,8.60,99.90,744065,32,20119,-79 2020-11-04 11:57:11,14.77,7.30,8.60,99.90,743844,39,20113,-79 2020-11-04 11:57:42,11.75,7.43,8.60,99.90,743816,39,20095,-79 2020-11-04 11:58:13,17.45,7.95,8.60,99.90,743480,39,20110,-77 2020-11-04 11:58:44,15.55,7.57,8.50,99.90,762401,32,20242,-78 2020-11-04 11:59:15,13.73,7.65,8.50,99.90,743373,39,20207,-78 2020-11-04 11:59:46,13.27,6.72,8.50,99.90,743222,39,20142,-77 2020-11-04 12:00:16,22.23,7.07,8.50,99.90,742008,39,20300,-78 2020-11-04 12:00:47,16.45,7.15,8.40,99.90,743584,39,20110,-78 2020-11-04 12:01:18,14.55,6.68,8.40,99.90,742819,32,20106,-77 2020-11-04 12:01:51,17.30,6.70,8.50,99.90,743708,39,20142,-79 2020-11-04 12:02:22,11.55,6.43,8.50,99.90,753922,32,20095,-78 2020-11-04 12:02:53,14.18,6.68,8.60,99.90,742816,39,20118,-80 2020-11-04 12:03:24,15.90,6.05,8.60,99.90,743285,39,20117,-80 2020-11-04 12:03:55,13.35,6.32,8.60,99.90,746391,32,20240,-80 2020-11-04 12:04:29,14.75,6.30,8.70,99.90,757731,31,20129,-79 2020-11-04 12:04:59,18.75,5.82,8.70,99.90,743412,32,20126,-78 2020-11-04 12:05:30,13.93,6.75,8.70,99.90,741741,39,20122,-80 2020-11-04 12:06:01,13.07,6.72,8.70,99.90,744018,32,20111,-80 2020-11-04 12:06:32,14.27,6.55,8.70,99.90,741559,39,20115,-81 2020-11-04 12:07:03,15.48,6.68,8.70,99.90,741767,39,20189,-86 2020-11-04 12:07:34,13.18,6.88,8.70,99.90,741638,39,20172,-81 2020-11-04 12:08:05,15.07,7.03,8.70,99.90,742024,39,20137,-81 2020-11-04 12:08:36,13.60,6.68,8.80,99.90,743496,39,20117,-79 2020-11-04 12:09:10,13.27,6.68,8.80,99.90,741675,39,20133,-80 2020-11-04 12:09:40,13.35,6.85,8.70,99.90,749843,32,20542,-80 2020-11-04 12:10:11,18.52,6.75,8.80,99.90,741469,39,20187,-79 2020-11-04 12:10:42,17.33,6.78,8.80,99.90,741328,39,20118,-78 2020-11-04 12:11:13,15.63,6.45,8.90,99.90,741315,39,20115,-79 2020-11-04 12:11:44,16.80,7.35,8.90,99.90,741634,32,20120,-79 2020-11-04 12:12:15,16.90,6.90,8.80,99.90,741490,39,20560,-81 2020-11-04 12:12:50,16.73,6.95,8.90,99.90,741544,39,20138,-80 2020-11-04 12:13:21,16.33,7.20,8.90,99.90,741335,39,20169,-80 2020-11-04 12:13:52,13.75,7.28,8.90,99.90,741409,39,20123,-82 2020-11-04 12:14:23,17.50,7.13,8.80,99.90,741251,39,20148,-81 2020-11-04 12:14:54,13.70,7.38,8.90,99.90,741947,39,20126,-81 2020-11-04 12:15:25,17.73,8.15,8.90,99.90,741802,39,20172,-80 2020-11-04 12:15:55,16.38,6.88,8.80,99.90,742961,39,20619,-80 2020-11-04 12:16:26,16.15,7.40,8.90,99.90,741379,39,20142,-80 2020-11-04 12:16:57,13.45,7.00,8.90,99.90,741458,39,20170,-81 2020-11-04 12:17:28,16.15,7.35,8.90,99.90,741382,39,20162,-80 2020-11-04 12:18:00,14.90,7.00,8.90,99.90,741779,39,20107,-80 2020-11-04 12:18:31,21.38,7.05,8.90,99.90,743095,39,20105,-79 2020-11-04 12:19:02,13.15,6.28,9.00,99.90,742736,39,20110,-84 2020-11-04 12:19:32,13.63,6.53,9.00,99.90,739494,40,20118,-80 2020-11-04 12:20:04,14.10,6.72,9.00,99.90,741324,39,20152,-79 2020-11-04 12:20:34,12.88,6.85,8.90,99.90,743182,39,20115,-82 2020-11-04 12:21:05,15.32,6.57,8.90,99.90,743049,32,20625,-80 2020-11-04 12:21:36,16.17,6.70,8.90,99.90,742805,39,20134,-79 2020-11-04 12:22:07,17.77,7.07,8.90,99.90,742604,39,20195,-79 2020-11-04 12:22:37,12.13,5.82,9.00,99.90,741626,39,20130,-80 2020-11-04 12:23:08,12.27,6.60,9.00,99.90,743233,39,20102,-80 2020-11-04 12:23:39,14.75,6.22,9.10,99.90,742729,39,20131,-80 2020-11-04 12:24:10,15.50,5.60,9.00,99.90,743611,39,20181,-80 2020-11-04 12:24:40,11.80,5.38,9.10,99.90,742831,39,20133,-80 2020-11-04 12:25:11,12.02,5.45,9.20,99.90,742794,39,20592,-81 2020-11-04 12:25:42,14.45,5.82,9.20,99.90,743719,39,20122,-81 2020-11-04 12:26:13,12.38,5.78,9.20,99.90,743501,39,20529,-81 2020-11-04 12:26:43,18.42,6.40,9.10,99.90,743763,39,20144,-83 2020-11-04 12:27:14,13.55,5.30,8.90,99.90,743594,39,20595,-80 2020-11-04 12:27:45,14.32,5.75,8.90,99.90,743666,39,20530,-84 2020-11-04 12:28:16,14.73,6.00,8.90,99.90,743972,39,20103,-81 2020-11-04 12:28:46,19.23,6.03,8.90,99.90,743805,39,20469,-82 2020-11-04 12:29:17,9.82,4.65,8.80,99.90,744487,32,20245,-83 2020-11-04 12:29:48,12.52,4.68,8.90,99.90,743443,39,20125,-81 2020-11-04 12:30:19,15.00,5.57,8.90,99.90,743296,39,20118,-80 2020-11-04 12:30:50,13.75,5.13,9.00,99.90,741886,39,20114,-83 2020-11-04 12:31:21,12.35,4.45,9.00,99.90,740726,39,20114,-81 2020-11-04 12:31:52,14.48,4.45,9.10,99.90,740940,39,20158,-83 2020-11-04 12:32:22,11.82,4.53,9.00,99.90,741065,32,20132,-82 2020-11-04 12:32:53,10.20,4.80,8.90,99.90,741511,39,20513,-83 2020-11-04 12:33:24,11.43,4.97,8.90,99.90,742352,39,20187,-84 2020-11-04 12:33:55,9.38,4.70,8.80,99.90,741611,40,20133,-79 2020-11-04 12:34:25,13.80,5.07,8.70,99.90,741556,39,20144,-80 2020-11-04 12:34:56,12.40,5.35,8.60,99.90,742827,39,20116,-79 2020-11-04 12:35:27,11.52,4.63,8.60,99.90,740429,39,20733,-79 2020-11-04 12:35:57,11.38,4.90,8.70,99.90,741688,39,20125,-79 2020-11-04 12:36:28,9.75,4.30,8.70,99.90,742345,39,20141,-82 2020-11-04 12:36:59,14.57,5.13,8.80,99.90,742249,39,20114,-83 2020-11-04 12:37:30,13.63,4.95,8.80,99.90,742940,39,20119,-81 2020-11-04 12:38:00,15.10,4.57,8.80,99.90,741487,39,20487,-80 2020-11-04 12:38:31,11.73,5.00,8.80,99.90,742286,39,20123,-78 2020-11-04 12:39:02,15.50,4.25,8.80,99.90,742513,39,20115,-78 2020-11-04 12:39:33,14.50,4.57,8.80,99.90,741924,39,20142,-80 2020-11-04 12:40:04,9.95,3.65,8.70,99.90,742955,39,20130,-80 2020-11-04 12:40:35,14.75,4.88,8.70,99.90,742301,39,20094,-82 2020-11-04 12:41:06,12.32,4.22,8.70,99.90,742812,39,20230,-82 2020-11-04 12:41:37,10.38,4.38,8.60,99.90,742764,39,20135,-82 2020-11-04 12:42:08,10.32,4.50,8.70,99.90,742375,39,20761,-82 2020-11-04 12:42:38,9.55,4.05,8.60,99.90,742205,39,20524,-82 2020-11-04 12:43:09,14.27,4.57,8.60,99.90,742164,39,20126,-81 2020-11-04 12:43:42,12.35,3.80,8.60,99.90,742621,39,20168,-81 2020-11-04 12:44:13,12.80,4.13,8.50,99.90,742801,39,20183,-81 2020-11-04 12:44:43,11.52,3.95,8.60,99.90,742105,39,20156,-79 2020-11-04 12:45:14,8.55,4.20,8.60,99.90,742209,39,20647,-81 2020-11-04 12:45:45,9.75,3.92,8.60,99.90,742270,39,20127,-80 2020-11-04 12:46:16,9.52,4.35,8.50,99.90,742084,39,20210,-80 2020-11-04 12:46:46,9.35,4.00,8.40,99.90,742873,39,20131,-79 2020-11-04 12:47:18,15.10,4.28,8.40,99.90,742741,39,20103,-79 2020-11-04 12:47:48,14.00,4.68,8.40,99.90,743544,32,20184,-80 2020-11-04 12:48:19,10.38,5.03,8.30,99.90,742141,39,20618,-79 2020-11-04 12:48:50,9.55,4.30,8.30,99.90,742404,39,20203,-80 2020-11-04 12:49:20,12.85,4.53,8.30,99.90,742891,39,20199,-79 2020-11-04 12:49:51,12.52,3.97,8.40,99.90,742058,39,20200,-80 2020-11-04 12:50:22,11.88,3.75,8.40,99.90,743143,39,20124,-79 2020-11-04 12:50:53,10.30,4.65,8.50,99.90,742398,39,20101,-79 2020-11-04 12:51:23,12.00,4.63,8.50,99.90,743478,39,20117,-81 2020-11-04 12:51:54,11.60,4.47,8.60,99.90,744367,39,20183,-79 2020-11-04 12:52:25,11.57,3.50,8.60,99.90,744135,39,20114,-81 2020-11-04 12:52:56,11.15,5.22,8.70,99.90,741712,39,20151,-79 2020-11-04 12:53:26,10.00,3.97,8.60,99.90,741479,39,20157,-80 2020-11-04 12:53:57,10.60,3.85,8.60,99.90,741953,39,20625,-80 2020-11-04 12:54:28,13.25,4.38,8.50,99.90,742028,39,20222,-79 2020-11-04 12:54:58,14.73,4.55,8.60,99.90,742149,39,20121,-81 2020-11-04 12:55:29,9.82,4.00,8.60,99.90,741997,39,20461,-80 2020-11-04 12:56:00,10.38,4.10,8.60,99.90,742040,39,20113,-81 2020-11-04 12:56:30,14.93,4.40,8.40,99.90,741977,39,20237,-80 2020-11-04 12:57:01,13.30,4.03,8.40,99.90,741911,39,20110,-80 2020-11-04 12:57:32,11.52,5.22,8.50,99.90,742024,39,20517,-79 2020-11-04 12:58:03,11.38,4.63,8.50,99.90,741716,39,20514,-79 2020-11-04 12:58:33,9.82,4.22,8.50,99.90,741850,39,20458,-79 2020-11-04 12:59:04,12.60,4.20,8.50,99.90,741994,39,20655,-80 2020-11-04 12:59:35,11.05,4.50,8.50,99.90,749086,32,20169,-80 2020-11-04 13:00:06,10.45,4.88,8.40,99.90,741920,39,20560,-80 2020-11-04 13:00:37,15.85,4.97,8.30,99.90,741923,39,20103,-79 2020-11-04 13:01:08,13.85,5.00,8.40,99.90,741930,39,20109,-79 2020-11-04 13:01:39,10.82,4.43,8.50,99.90,741968,39,20113,-80 2020-11-04 13:02:09,12.85,4.97,8.50,99.90,741925,39,20585,-80 2020-11-04 13:02:40,14.10,4.40,8.50,99.90,741844,39,20146,-80 2020-11-04 13:03:11,10.73,4.53,8.60,99.90,741947,39,20144,-80 2020-11-04 13:03:41,14.77,4.32,8.50,99.90,741766,39,20163,-80 2020-11-04 13:04:12,10.57,4.38,8.50,99.90,741978,39,20119,-79 2020-11-04 13:04:43,12.10,3.97,8.60,99.90,741736,39,20127,-79 2020-11-04 13:05:14,6.68,3.40,8.60,99.90,741797,39,20152,-79 2020-11-04 13:05:44,11.13,4.28,8.70,99.90,741979,39,20251,-79 2020-11-04 13:06:15,13.93,4.93,8.60,99.90,741914,39,20178,-80 2020-11-04 13:06:46,9.30,4.03,8.60,99.90,742015,39,21615,-82 2020-11-04 13:07:17,18.27,4.50,8.60,99.90,741986,39,20099,-83 2020-11-04 13:07:47,12.40,4.32,8.60,99.90,743572,39,20099,-83 2020-11-04 13:08:18,14.70,4.82,8.60,99.90,744569,39,20102,-82 2020-11-04 13:08:49,14.63,4.03,8.70,99.90,742474,39,20110,-82 2020-11-04 13:09:20,11.25,3.90,8.70,99.90,742830,39,20281,-77 2020-11-04 13:09:50,9.82,4.38,8.80,99.90,743097,39,20168,-84 2020-11-04 13:10:21,9.80,3.83,8.70,99.90,741883,39,20227,-83 2020-11-04 13:10:52,8.40,3.70,8.70,99.90,742423,39,20127,-81 2020-11-04 13:11:22,16.52,3.92,8.70,99.90,741911,40,20108,-83 2020-11-04 13:11:53,15.25,4.40,8.80,99.90,742094,39,20180,-79 2020-11-04 13:12:24,10.57,3.53,8.80,99.90,741943,40,20122,-80 2020-11-04 13:12:55,11.55,4.82,8.90,99.90,741922,39,20127,-79 2020-11-04 13:13:25,15.52,4.57,8.80,99.90,741885,39,20136,-80 2020-11-04 13:13:56,8.75,3.75,8.80,99.90,741933,40,20565,-80 2020-11-04 13:14:27,12.90,4.07,8.80,99.90,741899,40,20155,-80 2020-11-04 13:14:58,13.88,4.72,8.90,99.90,742087,39,20125,-83 2020-11-04 13:15:28,9.95,3.75,8.70,99.90,741016,39,20135,-80 2020-11-04 13:15:59,9.65,4.13,8.80,99.90,742408,39,20257,-81 2020-11-04 13:16:30,13.98,4.06,8.80,99.90,741582,39,20102,-80 2020-11-04 13:17:01,8.13,3.75,8.70,99.90,748680,32,20145,-80 2020-11-04 13:17:32,11.43,3.90,8.70,99.90,741918,39,20238,-80 2020-11-04 13:18:03,12.02,3.30,8.70,99.90,743016,39,20507,-81 2020-11-04 13:18:33,17.42,3.88,8.80,99.90,743353,39,20705,-80 2020-11-04 13:19:04,12.80,3.47,8.90,99.90,743707,39,20138,-80 2020-11-04 13:19:35,10.25,3.83,8.90,99.90,743427,39,20174,-80 2020-11-04 13:20:06,13.45,3.83,8.70,99.90,743997,39,20249,-80 2020-11-04 13:20:37,9.85,3.65,8.70,99.90,743755,39,20171,-80 2020-11-04 13:21:08,10.27,3.45,8.60,99.90,743830,39,20150,-80 2020-11-04 13:21:38,9.98,3.55,8.70,99.90,743594,39,20169,-80 2020-11-04 13:22:09,9.13,3.03,8.80,99.90,741921,39,20161,-81 2020-11-04 13:22:40,11.57,3.88,8.90,99.90,741675,39,20112,-80 2020-11-04 13:23:11,10.27,3.42,8.80,99.90,741011,39,20114,-80 2020-11-04 13:23:41,16.08,3.70,8.80,99.90,741017,39,20117,-81 2020-11-04 13:24:12,13.80,4.05,8.70,99.90,741738,39,20192,-81 2020-11-04 13:24:43,6.28,3.22,8.70,99.90,742261,39,20564,-80 2020-11-04 13:25:14,10.05,3.33,8.70,99.90,742205,39,20111,-81 2020-11-04 13:25:44,13.18,3.85,8.80,99.90,742318,39,20159,-80 2020-11-04 13:26:15,12.90,3.20,8.90,99.90,742238,39,20225,-80 2020-11-04 13:26:46,12.38,3.28,8.90,99.90,743207,39,20168,-83 2020-11-04 13:27:16,13.27,3.83,9.00,99.90,743260,39,20184,-81 2020-11-04 13:27:47,10.90,3.72,9.10,99.90,742555,39,20121,-80 2020-11-04 13:28:18,6.85,3.08,9.00,99.90,742416,39,20119,-80 2020-11-04 13:28:49,11.63,3.00,8.90,99.90,743156,39,20114,-81 2020-11-04 13:29:19,18.52,3.50,9.00,99.90,743013,39,20760,-81 2020-11-04 13:29:50,13.48,3.78,9.00,99.90,742979,39,20659,-80 2020-11-04 13:30:21,14.13,3.88,9.10,99.90,742214,39,20115,-81 2020-11-04 13:30:51,8.52,3.10,9.10,99.90,743369,39,20106,-81 2020-11-04 13:31:22,19.17,4.38,9.10,99.90,744010,39,20134,-80 2020-11-04 13:31:55,7.35,3.10,9.10,99.90,744132,39,20110,-80 2020-11-04 13:32:26,9.55,3.60,8.90,99.90,741897,39,20597,-82 2020-11-04 13:32:57,12.45,3.72,9.00,99.90,742273,39,20134,-81 2020-11-04 13:33:27,10.73,4.03,8.90,99.90,742738,39,20134,-80 2020-11-04 13:33:58,9.82,3.53,8.80,99.90,743012,39,20134,-81 2020-11-04 13:34:29,7.10,3.65,8.70,99.90,741825,39,20186,-81 2020-11-04 13:34:59,11.57,3.25,8.70,99.90,743122,39,20110,-82 2020-11-04 13:35:30,13.35,3.88,8.80,99.90,742384,39,20453,-83 2020-11-04 13:36:01,14.73,3.72,8.80,99.90,742495,39,20102,-81 2020-11-04 13:36:32,9.85,3.72,8.70,99.90,742545,39,20133,-83 2020-11-04 13:37:02,9.85,3.10,8.70,99.90,743181,39,20122,-82 2020-11-04 13:37:33,11.15,3.13,8.70,99.90,743266,39,20178,-80 2020-11-04 13:38:04,13.90,3.78,8.80,99.90,742623,39,20180,-80 2020-11-04 13:38:35,9.32,3.30,8.80,99.90,763948,32,20663,-80 2020-11-04 13:39:06,11.40,3.42,8.80,99.90,743002,39,20735,-80 2020-11-04 13:39:36,15.68,4.57,8.80,99.90,743125,39,20171,-81 2020-11-04 13:40:07,10.13,3.50,8.80,99.90,742788,39,20107,-80 2020-11-04 13:40:38,8.40,2.85,8.80,99.90,742438,39,20110,-81 2020-11-04 13:41:10,10.23,2.90,8.70,99.90,742757,39,20521,-80 2020-11-04 13:41:41,10.60,2.78,8.70,99.90,742294,39,20120,-81 2020-11-04 13:42:15,9.35,2.47,8.80,99.90,743052,39,20659,-80 2020-11-04 13:42:45,15.23,3.17,8.80,99.90,742724,39,20550,-79 2020-11-04 13:43:16,10.50,2.95,8.80,99.90,742291,39,20107,-81 2020-11-04 13:43:47,7.65,3.05,8.80,99.90,743026,39,20122,-80 2020-11-04 13:44:18,11.88,2.83,8.70,99.90,742999,39,20110,-80 2020-11-04 13:44:49,6.90,2.75,8.70,99.90,742809,39,20123,-79 2020-11-04 13:45:19,7.43,2.75,8.70,99.90,742475,39,20184,-80 2020-11-04 13:45:50,8.43,2.67,8.70,99.90,742658,39,20429,-80 2020-11-04 13:46:21,7.93,2.80,8.70,99.90,743312,39,20637,-80 2020-11-04 13:46:52,8.35,2.70,8.70,99.90,743437,32,20103,-80 2020-11-04 13:47:23,7.65,2.88,8.60,99.90,742394,39,20107,-80 2020-11-04 13:47:54,9.02,3.03,8.50,99.90,742759,39,20861,-81 2020-11-04 13:48:24,6.65,2.70,8.40,99.90,743262,39,20115,-82 2020-11-04 13:48:55,4.38,2.25,8.40,99.90,743188,39,20129,-80 2020-11-04 13:49:26,7.32,2.63,8.40,99.90,742888,39,20203,-82 2020-11-04 13:49:57,7.90,3.10,8.50,99.90,742463,39,20114,-79 2020-11-04 13:50:27,9.98,3.22,8.50,99.90,742988,39,20130,-80 2020-11-04 13:50:58,12.00,2.78,8.50,99.90,743143,39,20130,-80 2020-11-04 13:51:29,8.65,2.80,8.50,99.90,742825,39,20160,-80 2020-11-04 13:52:00,10.85,2.85,8.40,99.90,742590,39,20266,-80 2020-11-04 13:52:30,7.40,2.78,8.40,99.90,742651,39,20121,-80 2020-11-04 13:53:01,8.90,2.95,8.40,99.90,743075,39,20106,-80 2020-11-04 13:53:32,12.15,3.10,8.40,99.90,743173,39,20114,-79 2020-11-04 13:54:02,9.07,2.60,8.50,99.90,742297,39,20121,-79 2020-11-04 13:54:33,11.57,3.17,8.40,99.90,742465,39,20150,-80 2020-11-04 13:55:04,13.63,2.90,8.40,99.90,743125,39,20102,-80 2020-11-04 13:55:35,10.23,3.08,8.40,99.90,742409,39,20172,-80 2020-11-04 13:56:06,11.98,3.33,8.40,99.90,742828,39,20144,-80 2020-11-04 13:56:36,9.35,3.17,8.40,99.90,742316,39,20479,-80 2020-11-04 13:57:07,6.97,2.38,8.30,99.90,742921,39,20150,-80 2020-11-04 13:57:38,13.90,3.45,8.40,99.90,743064,39,20094,-80 2020-11-04 13:58:08,11.23,3.20,8.40,99.90,742877,39,20115,-80 2020-11-04 13:58:39,8.80,2.97,8.40,99.90,742446,39,20134,-79 2020-11-04 13:59:10,8.13,3.22,8.50,99.90,742290,39,20102,-80 2020-11-04 13:59:41,11.52,3.33,8.40,99.90,742687,39,20244,-80 2020-11-04 14:00:12,9.40,3.08,8.40,99.90,742854,39,20099,-79 2020-11-04 14:00:42,10.15,3.45,8.40,99.90,742049,39,20105,-80 2020-11-04 14:01:13,12.05,2.75,8.40,99.90,742880,39,20182,-80 2020-11-04 14:01:44,7.68,2.47,8.40,99.90,742975,39,20122,-81 2020-11-04 14:02:14,8.38,2.92,8.40,99.90,742629,39,20125,-80 2020-11-04 14:02:45,7.15,3.10,8.50,99.90,743212,39,20134,-80 2020-11-04 14:03:16,12.90,3.35,8.50,99.90,741910,39,20114,-79 2020-11-04 14:03:47,12.60,3.60,8.50,99.90,741736,39,20589,-80 2020-11-04 14:04:17,9.98,2.85,8.60,99.90,742745,39,20173,-80 2020-11-04 14:04:48,15.00,3.25,8.60,99.90,742943,39,20125,-81 2020-11-04 14:05:19,11.73,3.67,8.60,99.90,742905,39,20138,-82 2020-11-04 14:05:50,9.60,3.70,8.60,99.90,741425,39,20551,-83 2020-11-04 14:06:23,11.45,2.95,8.60,99.90,745058,32,20220,-83 2020-11-04 14:06:53,12.95,3.40,8.60,99.90,745458,32,20444,-83 2020-11-04 14:07:24,9.20,3.13,8.60,99.90,743071,39,20087,-83 2020-11-04 14:07:55,21.08,3.25,8.60,99.90,741871,39,20180,-83 2020-11-04 14:08:26,12.93,2.95,8.50,99.90,741703,39,20249,-82 2020-11-04 14:08:56,9.10,2.78,8.40,99.90,741722,39,20117,-83 2020-11-04 14:09:27,8.63,3.65,8.40,99.90,743751,39,20199,-82 2020-11-04 14:09:58,9.48,3.35,8.40,99.90,743673,39,20563,-83 2020-11-04 14:10:28,10.63,3.35,8.40,99.90,743724,32,20718,-83 2020-11-04 14:11:00,12.70,3.30,8.40,99.90,741855,39,20478,-82 2020-11-04 14:11:31,14.85,3.38,8.40,99.90,741659,39,20130,-83 2020-11-04 14:12:02,10.32,3.42,8.40,99.90,742843,39,20284,-84 2020-11-04 14:12:33,7.63,2.78,8.40,99.90,741805,39,20555,-83 2020-11-04 14:13:04,8.40,3.72,8.40,99.90,741774,39,20123,-83 2020-11-04 14:13:34,9.30,3.05,8.30,99.90,744218,39,20118,-83 2020-11-04 14:14:05,6.80,2.80,8.30,99.90,744713,39,20113,-83 2020-11-04 14:14:36,10.07,2.83,8.30,99.90,742692,39,20141,-83 2020-11-04 14:15:07,9.32,2.83,8.40,99.90,741929,39,20119,-83 2020-11-04 14:15:38,9.73,3.30,8.30,99.90,741899,39,20118,-83 2020-11-04 14:16:09,10.00,2.72,8.40,99.90,741892,39,20118,-83 2020-11-04 14:16:39,10.85,3.00,8.40,99.90,741607,39,20123,-84 2020-11-04 14:17:10,11.88,3.83,8.30,99.90,741714,39,20118,-82 2020-11-04 14:17:41,8.25,2.53,8.40,99.90,741798,39,20157,-83 2020-11-04 14:18:11,9.55,2.90,8.40,99.90,741770,39,20144,-83 2020-11-04 14:18:42,9.57,2.70,8.30,99.90,741743,39,20557,-83 2020-11-04 14:19:13,10.27,2.80,8.30,99.90,741918,39,20200,-82 2020-11-04 14:19:44,10.07,3.00,8.20,99.90,741567,39,20207,-83 2020-11-04 14:20:17,6.80,2.47,8.20,99.90,741835,39,20150,-83 2020-11-04 14:20:47,8.98,3.60,8.30,99.90,741893,39,20193,-83 2020-11-04 14:21:18,10.30,2.80,8.30,99.90,741648,39,20533,-83 2020-11-04 14:21:49,12.02,3.13,8.40,99.90,741914,39,20190,-83 2020-11-04 14:22:20,8.00,2.72,8.40,99.90,741641,39,20264,-83 2020-11-04 14:22:51,12.60,3.22,8.40,99.90,741648,39,20146,-82 2020-11-04 14:23:21,6.47,2.95,8.40,99.90,741776,39,20137,-84 2020-11-04 14:23:52,8.65,2.85,8.30,99.90,741763,39,20218,-80 2020-11-04 14:24:23,12.60,3.22,8.40,99.90,741642,39,20513,-81 2020-11-04 14:24:54,9.90,2.80,8.50,99.90,741885,39,20664,-82 2020-11-04 14:25:25,8.85,2.53,8.50,99.90,764170,32,20149,-82 2020-11-04 14:25:56,9.60,2.88,8.50,99.90,741766,39,20612,-82 2020-11-04 14:26:27,11.32,3.15,8.50,99.90,742550,39,20141,-80 2020-11-04 14:26:57,7.10,3.15,8.50,99.90,743660,39,20231,-83 2020-11-04 14:27:28,21.08,3.08,8.50,99.90,743763,39,20141,-82 2020-11-04 14:27:59,7.60,2.72,8.50,99.90,743591,39,20142,-80 2020-11-04 14:28:29,11.05,2.67,8.50,99.90,743666,39,20127,-81 2020-11-04 14:29:00,9.50,2.40,8.60,99.90,743752,39,20144,-83 2020-11-04 14:29:31,10.15,2.92,8.70,99.90,742429,39,20555,-82 2020-11-04 14:30:08,9.63,3.20,8.70,99.90,741787,39,20130,-81 2020-11-04 14:30:39,8.82,3.00,8.60,99.90,741782,39,20236,-81 2020-11-04 14:31:10,7.25,2.38,8.40,99.90,741722,39,20156,-82 2020-11-04 14:31:41,8.52,2.67,8.40,99.90,744906,39,20106,-82 2020-11-04 14:32:12,10.82,3.00,8.40,99.90,745880,31,20125,-81 2020-11-04 14:32:44,11.02,3.08,8.50,99.90,741683,39,20675,-81 2020-11-04 14:33:15,9.70,2.95,8.40,99.90,757989,32,20146,-81 2020-11-04 14:33:46,9.80,2.75,8.40,99.90,741756,39,20221,-82 2020-11-04 14:34:16,11.85,3.08,8.30,99.90,741728,39,20117,-82 2020-11-04 14:34:47,9.18,3.05,8.20,99.90,741839,39,20115,-81 2020-11-04 14:35:18,10.63,3.58,8.30,99.90,741617,39,20121,-82 2020-11-04 14:35:49,8.15,3.15,8.30,99.90,741733,39,20573,-81 2020-11-04 14:36:19,10.32,4.88,8.20,99.90,741712,39,20125,-81 2020-11-04 14:36:50,22.75,3.65,8.30,99.90,741653,39,20119,-82 2020-11-04 14:37:21,9.75,3.58,8.30,99.90,741751,39,20623,-81 2020-11-04 14:37:51,8.52,2.95,8.20,99.90,741853,39,20118,-81 2020-11-04 14:38:22,8.35,2.78,8.30,99.90,741627,39,20180,-81 2020-11-04 14:38:59,8.50,3.03,8.30,99.90,741978,39,20533,-81 2020-11-04 14:39:30,9.60,2.70,8.40,99.90,741492,39,20122,-82 2020-11-04 14:40:02,6.40,2.40,8.30,99.90,743664,32,20702,-83 2020-11-04 14:40:33,17.25,2.88,8.40,99.90,743254,39,20122,-82 2020-11-04 14:41:04,8.82,2.60,8.40,99.90,743474,39,20559,-81 2020-11-04 14:41:35,10.70,3.22,8.40,99.90,743506,39,20214,-82 2020-11-04 14:42:05,9.60,2.67,8.40,99.90,743841,39,20533,-81 2020-11-04 14:42:37,13.32,3.10,8.40,99.90,741781,39,20134,-81 2020-11-04 14:43:08,9.30,2.55,8.40,99.90,741724,39,20126,-81 2020-11-04 14:43:39,10.05,2.88,8.30,99.90,742491,32,20115,-81 2020-11-04 14:44:09,11.52,2.80,8.30,99.90,742183,39,20192,-80 2020-11-04 14:44:40,11.07,2.67,8.30,99.90,742524,39,20535,-81 2020-11-04 14:45:11,8.32,2.53,8.30,99.90,742478,39,20099,-81 2020-11-04 14:45:42,10.57,3.08,8.10,99.90,742590,39,20130,-82 2020-11-04 14:46:12,8.35,2.70,8.20,99.90,743039,39,20550,-81 2020-11-04 14:46:43,9.02,2.75,8.20,99.90,742684,39,20549,-80 2020-11-04 14:47:14,11.18,2.72,8.30,99.90,742281,32,20118,-84 2020-11-04 14:47:45,11.07,2.83,8.10,99.90,742713,39,20095,-81 2020-11-04 14:48:15,10.48,3.08,8.20,99.90,743052,39,20106,-81 2020-11-04 14:48:46,11.30,2.67,8.20,99.90,743009,39,20111,-81 2020-11-04 14:49:17,8.75,3.03,8.30,99.90,742413,39,20592,-85 2020-11-04 14:49:48,13.88,3.00,8.30,99.90,742196,39,20158,-82 2020-11-04 14:50:18,6.82,2.60,8.20,99.90,742904,39,20095,-80 2020-11-04 14:50:49,6.53,2.45,8.30,99.90,742840,39,20161,-81 2020-11-04 14:51:20,8.45,2.83,8.30,99.90,742247,39,20135,-80 2020-11-04 14:51:51,9.88,2.50,8.30,99.90,742348,39,20142,-81 2020-11-04 14:52:22,8.35,2.60,8.40,99.90,742447,39,20150,-81 2020-11-04 14:52:52,7.97,2.95,8.40,99.90,743010,39,20117,-81 2020-11-04 14:53:24,9.07,2.88,8.40,99.90,742612,39,20534,-80 2020-11-04 14:53:56,9.30,2.90,8.40,99.90,742074,39,20623,-80 2020-11-04 14:54:27,8.13,2.60,8.40,99.90,742637,32,20520,-79 2020-11-04 14:54:57,8.50,2.83,8.40,99.90,742531,39,20110,-79 2020-11-04 14:55:28,9.05,2.60,8.40,99.90,742557,39,20115,-80 2020-11-04 14:55:59,5.90,2.28,8.30,99.90,742342,39,20130,-80 2020-11-04 14:56:32,6.78,2.70,8.30,99.90,742026,39,20236,-79 2020-11-04 14:57:03,9.65,2.80,8.30,99.90,743010,39,20546,-79 2020-11-04 14:57:34,11.23,2.88,8.40,99.90,742314,39,20158,-80 2020-11-04 14:58:05,13.27,2.80,8.40,99.90,742500,39,20473,-80 2020-11-04 14:58:36,7.43,2.95,8.40,99.90,746089,32,20313,-79 2020-11-04 14:59:07,9.32,2.65,8.40,99.90,743025,39,20170,-80 2020-11-04 14:59:38,10.07,3.40,8.40,99.90,742035,39,20497,-79 2020-11-04 15:00:29,13.18,2.78,8.40,99.90,742431,39,20138,-79 2020-11-04 15:01:00,8.30,3.05,8.30,99.90,742536,32,20118,-78 2020-11-04 15:01:33,8.20,3.28,8.30,99.90,741592,39,20122,-80 2020-11-04 15:02:04,8.82,3.35,8.40,99.90,748242,32,20125,-79 2020-11-04 15:02:36,13.02,3.88,8.30,99.90,742783,39,20192,-79 2020-11-04 15:03:17,13.43,3.38,8.30,99.90,745395,32,20130,-79 2020-11-04 15:03:48,12.55,4.55,8.20,99.90,742802,39,20158,-79 2020-11-04 15:04:19,11.88,3.17,8.20,99.90,741812,39,20121,-79 2020-11-04 15:04:49,17.20,5.30,8.30,99.90,741653,39,20129,-79 2020-11-04 15:05:20,15.98,4.57,8.30,99.90,741386,39,20489,-81 2020-11-04 15:05:59,14.15,3.78,8.20,99.90,741753,39,20198,-79 2020-11-04 15:06:30,9.27,3.35,8.10,99.90,741659,40,20125,-78 2020-11-04 15:07:01,12.80,3.00,8.10,99.90,741613,39,20130,-79 2020-11-04 15:07:32,8.93,3.72,8.10,99.90,741461,40,20518,-79 2020-11-04 15:08:03,14.93,3.90,8.10,99.90,741729,39,20565,-78 2020-11-04 15:08:33,8.60,3.28,8.20,99.90,743177,39,20509,-79 2020-11-04 15:09:04,10.15,3.08,8.20,99.90,744560,39,20110,-77 2020-11-04 15:09:42,7.72,3.05,8.20,99.90,743507,39,20117,-79 2020-11-04 15:10:12,7.00,3.03,8.20,99.90,746033,32,20129,-79 2020-11-04 15:10:43,7.20,2.83,8.20,99.90,743485,39,20557,-79 2020-11-04 15:11:19,10.75,2.80,8.20,99.90,743842,39,20126,-79 2020-11-04 15:11:51,8.05,2.53,8.30,99.90,743786,39,20180,-79 2020-11-04 15:12:23,10.63,3.20,8.40,99.90,745604,32,20123,-79 2020-11-04 15:12:54,8.63,2.75,8.30,99.90,760807,32,20158,-79 2020-11-04 15:13:24,14.43,2.80,8.30,99.90,743795,39,20117,-80 2020-11-04 15:14:03,7.43,2.58,8.30,99.90,742925,39,20582,-79 2020-11-04 15:14:34,12.95,3.03,8.40,99.90,743091,39,20162,-79 2020-11-04 15:15:06,11.48,3.22,8.40,99.90,742739,39,20150,-79 2020-11-04 15:15:36,11.65,2.67,8.40,99.90,742979,39,20122,-80 2020-11-04 15:16:07,6.82,2.50,8.50,99.90,742739,39,20131,-79 2020-11-04 15:16:59,8.80,2.65,8.50,99.90,742247,39,20126,-79 2020-11-04 15:17:29,5.72,2.35,8.30,99.90,744645,32,20215,-80 2020-11-04 15:18:00,9.68,2.67,8.30,99.90,742134,39,20192,-79 2020-11-04 15:18:31,8.18,2.97,8.40,99.90,760286,31,20142,-81 2020-11-04 15:19:02,6.50,2.75,8.40,99.90,742853,39,20583,-81 2020-11-04 15:19:36,7.97,3.10,8.30,99.90,742926,39,20151,-79 2020-11-04 15:20:07,7.28,2.20,8.30,99.90,742827,39,20630,-79 2020-11-04 15:20:37,7.10,2.60,8.30,99.90,742245,39,20268,-80 2020-11-04 15:21:12,7.70,2.60,8.30,99.90,742551,39,20195,-79 2020-11-04 15:21:47,9.13,2.72,8.30,99.90,759771,32,20126,-79 2020-11-04 15:22:18,5.50,2.80,8.20,99.90,746826,32,20164,-79 2020-11-04 15:22:50,10.70,2.78,8.20,99.90,745107,32,20105,-79 2020-11-04 15:23:25,11.30,2.92,8.20,99.90,742565,39,20118,-79 2020-11-04 15:24:10,10.65,3.30,8.30,99.90,774341,32,20657,-80 2020-11-04 15:24:41,7.45,2.78,8.40,99.90,741592,40,20570,-79 2020-11-04 15:25:12,6.13,2.60,8.40,99.90,749049,32,20275,-79 2020-11-04 15:25:43,10.38,2.78,8.40,99.90,742968,39,20151,-79 2020-11-04 15:26:13,9.32,2.88,8.50,99.90,743324,39,20127,-79 2020-11-04 15:27:04,8.00,2.78,8.30,99.90,744293,39,20098,-79 2020-11-04 15:27:35,8.05,2.72,8.30,99.90,743794,39,20126,-80 2020-11-04 15:28:20,9.07,2.67,8.40,99.90,744109,39,20126,-79 2020-11-04 15:28:51,6.18,2.38,8.40,99.90,744196,39,20125,-79 2020-11-04 15:29:24,13.15,2.67,8.50,99.90,743643,39,20186,-79 2020-11-04 15:30:07,5.72,2.60,8.40,99.90,744360,39,20129,-82 2020-11-04 15:30:38,6.55,2.88,8.40,99.90,745065,32,20105,-82 2020-11-04 15:31:09,7.05,2.72,8.40,99.90,746096,39,20108,-80 2020-11-04 15:31:39,8.38,3.00,8.40,99.90,745966,39,20106,-81 2020-11-04 15:32:12,7.57,2.72,8.40,99.90,746099,39,20539,-81 2020-11-04 15:32:42,23.98,3.58,8.40,99.90,748220,31,20496,-80 2020-11-04 15:33:13,12.13,2.92,8.30,99.90,746238,39,20116,-81 2020-11-04 15:33:44,10.20,3.78,8.40,99.90,746100,39,20141,-82 2020-11-04 15:34:15,8.63,2.88,8.30,99.90,745896,39,20106,-81 2020-11-04 15:34:46,9.02,3.30,8.30,99.90,744505,39,20141,-80 2020-11-04 15:35:16,6.15,2.80,8.30,99.90,744683,39,20119,-81 2020-11-04 15:35:47,12.05,3.25,8.20,99.90,739946,32,20568,-81 2020-11-04 15:36:18,13.60,3.08,8.20,99.90,739377,40,20100,-80 2020-11-04 15:36:50,10.73,3.40,8.30,99.90,739714,40,20141,-79 2020-11-04 15:37:21,7.53,2.80,8.30,99.90,744650,32,20095,-80 2020-11-04 15:37:51,11.70,3.38,8.30,99.90,741982,40,20118,-80 2020-11-04 15:38:22,10.23,3.50,8.20,99.90,741839,39,20114,-80 2020-11-04 15:38:53,7.22,2.97,8.10,99.90,745856,32,20129,-79 2020-11-04 15:39:39,7.82,3.25,8.20,99.90,742074,39,20131,-81 2020-11-04 15:40:09,11.15,4.15,8.20,99.90,749477,32,20122,-80 2020-11-04 15:40:40,10.35,3.85,8.20,99.90,741904,39,20102,-78 2020-11-04 15:41:11,9.65,2.97,8.30,99.90,741915,39,20199,-82 2020-11-04 15:41:56,13.25,3.85,8.30,99.90,741986,32,20379,-79 2020-11-04 15:42:30,10.95,3.00,8.30,99.90,742621,32,20118,-78 2020-11-04 15:43:00,7.00,3.17,8.30,99.90,742036,39,20102,-79 2020-11-04 15:43:31,9.05,3.17,8.20,99.90,742109,39,20106,-79 2020-11-04 15:44:02,10.57,3.38,8.20,99.90,742792,39,20130,-80 2020-11-04 15:44:45,12.10,3.30,8.20,99.90,745012,39,20128,-79 2020-11-04 15:45:16,12.88,3.50,8.20,99.90,742414,32,20581,-79 2020-11-04 15:45:50,7.45,3.00,8.20,99.90,744144,32,20115,-79 2020-11-04 15:46:20,7.88,2.92,8.30,99.90,745916,32,20102,-79 2020-11-04 15:46:51,13.63,3.00,8.30,99.90,741953,39,20118,-80 2020-11-04 15:47:36,7.22,2.70,8.30,99.90,741993,39,20098,-79 2020-11-04 15:48:23,9.27,3.00,8.30,99.90,752403,32,20122,-79 2020-11-04 15:48:54,7.70,2.95,8.30,99.90,743010,39,20232,-80 2020-11-04 15:49:32,12.85,3.30,8.30,99.90,743725,39,20122,-80 2020-11-04 15:50:08,8.77,2.60,8.20,99.90,741802,39,20153,-80 2020-11-04 15:50:39,7.13,3.00,8.20,99.90,741888,39,20494,-80 2020-11-04 15:51:13,8.75,2.95,8.20,99.90,741853,39,20123,-80 2020-11-04 15:51:44,7.45,2.92,8.20,99.90,744356,32,20115,-80 2020-11-04 15:52:16,10.77,3.17,8.20,99.90,751191,32,20409,-80 2020-11-04 15:53:00,12.02,3.15,8.10,99.90,761291,32,20188,-79 2020-11-04 15:53:31,6.13,2.70,8.20,99.90,743564,39,20098,-80 2020-11-04 15:54:02,6.45,2.60,8.10,99.90,743684,39,20138,-80 2020-11-04 15:54:33,9.25,3.40,8.10,99.90,743681,39,20481,-79 2020-11-04 15:55:24,14.82,3.03,8.10,99.90,743352,39,20110,-80 2020-11-04 15:55:55,8.65,2.95,8.10,99.90,741813,39,20134,-79 2020-11-04 15:56:25,9.18,2.95,8.10,99.90,741735,39,20122,-83 2020-11-04 15:56:56,15.80,2.80,8.10,99.90,741777,39,20107,-84 2020-11-04 15:57:28,12.27,3.13,8.10,99.90,742199,39,20115,-84 2020-11-04 15:58:10,11.48,3.53,8.10,99.90,745347,32,20124,-83 2020-11-04 15:58:41,9.50,3.05,8.20,99.90,743864,39,20532,-84 2020-11-04 15:59:20,10.05,3.17,8.20,99.90,743827,39,20094,-84 2020-11-04 15:59:55,7.80,3.13,8.30,99.90,753526,32,20231,-84 2020-11-04 16:00:27,8.20,3.20,8.30,99.90,759418,32,20106,-84 2020-11-04 16:00:57,9.55,3.42,8.30,99.90,744167,39,20157,-83 2020-11-04 16:01:28,7.75,2.97,8.30,99.90,742603,39,20106,-84 2020-11-04 16:02:00,10.55,3.47,8.30,99.90,742358,39,20129,-84 2020-11-04 16:02:32,9.45,3.35,8.20,99.90,754786,32,20148,-84 2020-11-04 16:03:07,9.00,3.28,8.20,99.90,741791,39,20434,-84 2020-11-04 16:03:38,11.23,3.70,8.20,99.90,742319,39,20591,-86 2020-11-04 16:04:08,9.57,3.03,8.30,99.90,741818,39,20147,-82 2020-11-04 16:04:41,8.43,3.35,8.30,99.90,741454,39,20122,-82 2020-11-04 16:05:30,10.85,3.63,8.30,99.90,741577,39,20130,-82 2020-11-04 16:06:03,8.57,2.95,8.30,99.90,751651,32,20103,-85 2020-11-04 16:06:33,7.63,2.90,8.20,99.90,743373,39,20098,-80 2020-11-04 16:07:04,12.45,4.65,8.30,99.90,741588,39,20410,-80 2020-11-04 16:07:35,10.32,5.03,8.30,99.90,741666,39,20138,-80 2020-11-04 16:08:10,11.85,3.70,8.30,99.90,741686,39,20625,-81 2020-11-04 16:08:41,7.00,3.08,8.30,99.90,754009,32,20167,-81 2020-11-04 16:09:12,13.38,4.00,8.30,99.90,745944,39,20098,-80 2020-11-04 16:09:42,12.60,3.50,8.30,99.90,745411,39,20141,-80 2020-11-04 16:10:13,17.35,3.50,8.30,99.90,745492,39,20130,-80 2020-11-04 16:10:56,8.05,3.17,8.30,99.90,745577,39,20094,-81 2020-11-04 16:11:26,13.38,3.67,8.30,99.90,745609,39,20114,-81 2020-11-04 16:11:57,12.43,3.67,8.40,99.90,745818,39,20115,-81 2020-11-04 16:12:28,6.75,3.25,8.40,99.90,745732,39,20125,-80 2020-11-04 16:12:58,7.93,3.75,8.40,99.90,745945,39,20172,-79 2020-11-04 16:13:35,11.68,3.95,8.40,99.90,745778,39,20126,-80 2020-11-04 16:14:06,8.23,3.58,8.30,99.90,745896,39,20098,-81 2020-11-04 16:14:36,8.13,3.65,8.30,99.90,745803,39,20137,-80 2020-11-04 16:15:07,8.02,3.13,8.20,99.90,745944,39,20110,-81 2020-11-04 16:15:38,14.02,3.97,8.20,99.90,745751,39,20597,-80 2020-11-04 16:16:24,8.18,3.30,8.20,99.90,746223,39,20118,-81 2020-11-04 16:16:54,10.52,3.97,8.30,99.90,745911,39,20125,-81 2020-11-04 16:17:45,13.48,5.55,8.30,99.90,746042,39,20544,-80 2020-11-04 16:18:16,8.05,3.78,8.30,99.90,745970,39,20544,-81 2020-11-04 16:18:51,14.05,5.40,8.30,99.90,745819,39,20174,-81 2020-11-04 16:19:40,9.65,3.97,8.20,99.90,747739,32,20106,-80 2020-11-04 16:20:11,9.27,3.70,8.30,99.90,747154,31,20168,-80 2020-11-04 16:20:42,12.45,4.07,8.20,99.90,753027,31,20160,-80 2020-11-04 16:21:13,9.30,3.72,8.20,99.90,746010,39,20550,-81 2020-11-04 16:21:56,10.93,3.95,8.20,99.90,745718,39,20580,-79 2020-11-04 16:22:26,8.15,3.35,8.10,99.90,745832,39,20164,-81 2020-11-04 16:22:57,11.00,3.53,8.20,99.90,745772,39,20167,-81 2020-11-04 16:23:30,8.50,3.60,8.20,99.90,745801,39,20127,-81 2020-11-04 16:24:06,18.30,3.90,8.10,99.90,745882,39,20525,-81 2020-11-04 16:24:38,10.48,3.95,8.20,99.90,746284,31,20171,-81 2020-11-04 16:25:31,10.35,3.65,8.20,99.90,745776,31,20136,-79 2020-11-04 16:26:02,10.05,4.00,8.20,99.90,752992,31,20591,-79 2020-11-04 16:26:40,15.18,4.18,8.20,99.90,745842,39,20113,-79 2020-11-04 16:27:11,9.00,3.85,8.30,99.90,764169,31,20132,-80 2020-11-04 16:27:42,8.15,3.20,8.30,99.90,745821,32,20168,-79 2020-11-04 16:28:13,13.63,3.88,8.40,99.90,745764,39,20177,-80 2020-11-04 16:28:57,10.27,3.72,8.30,99.90,745682,39,20151,-80 2020-11-04 16:29:43,15.00,3.63,8.30,99.90,745842,39,20103,-80 2020-11-04 16:30:13,7.88,3.70,8.30,99.90,745803,39,20179,-80 2020-11-04 16:30:54,12.52,3.90,8.30,99.90,745388,39,20557,-79 2020-11-04 16:31:24,12.18,5.55,8.30,99.90,759121,32,20113,-80 2020-11-04 16:31:55,13.73,6.00,8.30,99.90,745579,39,20131,-79 2020-11-04 16:32:26,13.18,6.53,8.30,99.90,745407,39,20564,-79 2020-11-04 16:33:15,17.35,6.68,8.40,99.90,745760,39,20106,-80 2020-11-04 16:33:48,12.32,5.00,8.30,99.90,745949,32,20121,-80 2020-11-04 16:34:19,12.68,4.32,8.30,99.90,745578,39,20106,-79 2020-11-04 16:34:52,7.30,3.67,8.30,99.90,745795,39,20125,-80 2020-11-04 16:35:23,12.65,3.70,8.20,99.90,745696,39,20167,-79 2020-11-04 16:35:55,8.30,3.53,8.30,99.90,745705,39,20610,-79 2020-11-04 16:36:28,11.07,3.40,8.30,99.90,754795,32,20121,-79 2020-11-04 16:36:59,12.77,3.75,8.20,99.90,744761,39,20576,-79 2020-11-04 16:37:30,9.60,3.60,8.20,99.90,745353,39,20118,-81 2020-11-04 16:38:20,7.10,3.97,8.30,99.90,754034,32,20110,-80 2020-11-04 16:38:51,11.18,4.13,8.30,99.90,749831,32,20118,-80 2020-11-04 16:39:32,12.88,3.92,8.30,99.90,745698,39,20113,-81 2020-11-04 16:40:05,12.48,3.95,8.20,99.90,744233,39,20113,-80 2020-11-04 16:40:56,14.15,3.80,8.20,99.90,744678,39,20552,-80 2020-11-04 16:41:27,10.02,3.45,8.20,99.90,741383,32,20122,-80 2020-11-04 16:42:16,8.38,3.22,8.30,99.90,749801,32,20114,-79 2020-11-04 16:42:47,14.45,3.83,8.20,99.90,761833,32,20121,-79 2020-11-04 16:43:23,8.38,3.22,8.20,99.90,742151,39,20483,-80 2020-11-04 16:43:59,7.25,3.15,8.20,99.90,742625,32,20121,-79 2020-11-04 16:44:32,8.55,3.30,8.30,99.90,760076,32,20611,-79 2020-11-04 16:45:03,8.13,3.15,8.30,99.90,742662,39,20118,-79 2020-11-04 16:45:33,11.63,3.97,8.20,99.90,744523,32,20199,-80 2020-11-04 16:46:04,12.43,3.28,8.20,99.90,742433,39,20434,-79 2020-11-04 16:46:50,10.30,3.80,8.30,99.90,742158,39,20163,-79 2020-11-04 16:47:23,7.85,3.00,8.30,99.90,756615,32,20122,-79 2020-11-04 16:47:59,8.27,3.55,8.40,99.90,747716,32,20109,-79 2020-11-04 16:48:57,8.05,3.25,8.30,99.90,743374,39,20118,-79 2020-11-04 16:49:33,8.45,3.00,8.30,99.90,741037,39,20119,-79 2020-11-04 16:50:39,9.77,4.30,8.30,99.90,760882,32,20477,-79 2020-11-04 16:51:31,9.85,3.60,8.30,99.90,744289,32,20125,-80 2020-11-04 16:52:04,8.75,3.85,8.30,99.90,741597,39,20129,-79 2020-11-04 16:52:44,11.55,4.25,8.30,99.90,741961,39,20156,-80 2020-11-04 16:53:15,10.15,4.13,8.30,99.90,741649,40,20111,-80 2020-11-04 16:53:45,10.07,4.10,8.30,99.90,741494,40,20130,-80 2020-11-04 16:54:20,7.10,3.40,8.30,99.90,742132,39,20114,-80 2020-11-04 16:54:54,7.82,3.67,8.30,99.90,744297,32,20130,-80 2020-11-04 16:55:26,9.95,3.47,8.30,99.90,742281,32,20127,-80 2020-11-04 16:56:05,8.02,3.70,8.20,99.90,741150,39,20472,-80 2020-11-04 16:56:50,11.85,3.78,8.30,99.90,744612,32,20544,-81 2020-11-04 16:57:22,9.52,3.53,8.20,99.90,761258,32,20118,-80 2020-11-04 16:57:52,10.00,3.83,8.20,99.90,746622,32,20110,-80 2020-11-04 16:58:28,8.68,3.47,8.20,99.90,743129,39,20110,-80 2020-11-04 16:58:59,9.68,3.92,8.20,99.90,742398,39,20156,-79 2020-11-04 16:59:31,10.10,3.58,8.30,99.90,742095,39,20207,-80 2020-11-04 17:00:02,8.63,3.17,8.30,99.90,749472,32,20192,-80 2020-11-04 17:00:32,8.90,3.08,8.30,99.90,741867,39,20224,-80 2020-11-04 17:01:10,10.85,3.55,8.20,99.90,742526,39,20426,-79 2020-11-04 17:01:51,10.45,3.20,8.20,99.90,743907,32,20145,-79 2020-11-04 17:02:21,8.25,3.28,8.30,99.90,742406,39,20553,-80 2020-11-04 17:02:52,6.95,2.85,8.20,99.90,742056,39,20119,-80 2020-11-04 17:03:25,9.00,3.38,8.20,99.90,742435,39,20568,-81 2020-11-04 17:04:42,12.02,3.17,8.30,99.90,743248,32,20113,-80 2020-11-04 17:05:13,11.73,3.53,8.40,99.90,742905,39,20183,-80 2020-11-04 17:05:44,12.95,3.22,8.40,99.90,742632,39,20229,-80 2020-11-04 17:06:15,7.07,3.25,8.30,99.90,741514,32,20118,-80 2020-11-04 17:06:45,7.85,2.92,8.30,99.90,742299,39,20118,-79 2020-11-04 17:07:20,10.65,3.35,8.20,99.90,742719,39,20320,-80 2020-11-04 17:07:51,6.50,2.90,8.30,99.90,743017,39,20106,-79 2020-11-04 17:08:22,13.77,4.90,8.20,99.90,742575,39,20150,-80 2020-11-04 17:08:53,12.88,4.90,8.20,99.90,743412,39,20126,-79 2020-11-04 17:09:38,12.55,4.43,8.20,99.90,742702,39,20181,-79 2020-11-04 17:10:11,10.40,4.20,8.20,99.90,742884,39,20117,-79 2020-11-04 17:10:44,8.95,4.28,8.20,99.90,752215,32,20673,-80 2020-11-04 17:11:15,9.13,3.92,8.30,99.90,742306,32,20603,-79 2020-11-04 17:12:18,8.68,3.97,8.20,99.90,741842,39,20212,-79 2020-11-04 17:12:49,10.73,3.85,8.20,99.90,741176,39,20156,-80 2020-11-04 17:13:23,6.07,3.53,8.20,99.90,746980,32,20115,-80 2020-11-04 17:14:18,7.47,3.63,8.30,99.90,742873,39,20995,-79 2020-11-04 17:15:00,10.32,4.18,8.30,99.90,742983,39,20122,-80 2020-11-04 17:15:31,10.02,4.20,8.30,99.90,741433,39,20592,-79 2020-11-04 17:16:01,10.73,4.38,8.30,99.90,740768,39,20115,-79 2020-11-04 17:17:03,13.13,4.57,8.30,99.90,741439,39,20158,-80 2020-11-04 17:18:00,10.85,3.72,8.20,99.90,741832,32,20514,-80 2020-11-04 17:18:45,8.40,3.85,8.20,99.90,741265,32,20682,-79 2020-11-04 17:19:16,10.20,4.50,8.20,99.90,741710,32,20435,-80 2020-11-04 17:20:13,9.30,3.50,8.20,99.90,741512,39,20547,-79 2020-11-04 17:20:44,12.27,3.45,8.20,99.90,741420,39,20169,-80 2020-11-04 17:21:24,14.43,3.47,8.20,99.90,742232,32,20681,-81 2020-11-04 17:21:55,11.70,3.95,8.20,99.90,741441,39,20118,-79 2020-11-04 17:22:26,12.98,3.63,8.30,99.90,741751,32,20401,-80 2020-11-04 17:23:04,9.05,3.67,8.30,99.90,741542,39,20530,-80 2020-11-04 17:23:34,9.80,3.75,8.30,99.90,741448,39,20581,-80 2020-11-04 17:24:12,11.20,3.90,8.30,99.90,741475,39,20124,-80 2020-11-04 17:24:43,9.52,3.10,8.20,99.90,741336,39,20130,-80 2020-11-04 17:25:15,7.60,3.50,8.10,99.90,741617,39,20139,-80 2020-11-04 17:25:47,11.43,3.15,8.20,99.90,744233,32,20127,-79 2020-11-04 17:26:45,11.07,3.88,8.20,99.90,748892,32,20118,-80 2020-11-04 17:27:16,7.72,3.38,8.30,99.90,741365,39,20135,-80 2020-11-04 17:27:46,11.73,3.42,8.20,99.90,741381,39,20115,-80 2020-11-04 17:28:18,9.82,3.85,8.20,99.90,741530,39,20112,-80 2020-11-04 17:28:49,8.63,3.25,8.20,99.90,742286,32,20559,-80 2020-11-04 17:29:19,11.48,3.35,8.20,99.90,741594,39,20103,-80 2020-11-04 17:30:11,11.35,4.50,8.10,99.90,741494,40,20181,-80 2020-11-04 17:30:44,9.48,4.55,8.10,99.90,745380,32,20225,-80 2020-11-04 17:31:18,12.32,3.88,8.10,99.90,745422,32,20601,-80 2020-11-04 17:31:51,11.45,4.25,8.20,99.90,741481,40,20123,-80 2020-11-04 17:32:55,8.50,4.25,8.20,99.90,741418,40,20110,-80 2020-11-04 17:33:29,11.95,4.75,8.10,99.90,741608,39,20552,-79 2020-11-04 17:34:00,9.07,4.45,8.10,99.90,741680,39,20535,-81 2020-11-04 17:35:00,15.90,4.68,8.20,99.90,741744,39,20122,-80 2020-11-04 17:35:33,11.00,5.22,8.10,99.90,741781,39,20134,-81 2020-11-04 17:36:08,12.43,4.72,8.10,99.90,742747,39,20145,-81 2020-11-04 17:36:39,10.75,4.78,8.10,99.90,748633,32,20134,-80 2020-11-04 17:37:10,12.15,4.55,8.10,99.90,742293,39,20118,-80 2020-11-04 17:37:40,11.25,4.50,8.10,99.90,742275,39,20167,-80 2020-11-04 17:38:24,9.00,4.93,8.20,99.90,741740,39,20111,-80 2020-11-04 17:38:58,14.50,5.07,8.20,99.90,752635,32,20134,-80 2020-11-04 17:39:30,10.35,4.90,8.20,99.90,754952,32,20548,-80 2020-11-04 17:40:01,12.18,4.47,8.20,99.90,742077,39,20122,-80 2020-11-04 17:40:34,10.10,4.93,8.20,99.90,742574,39,20548,-80 2020-11-04 17:41:16,10.93,4.68,8.20,99.90,750682,32,20150,-81 2020-11-04 17:42:20,11.52,4.65,8.20,99.90,749297,32,20127,-80 2020-11-04 17:43:04,13.00,5.85,8.10,99.90,742774,39,20126,-81 2020-11-04 17:44:03,12.15,4.70,8.20,99.90,741945,39,20447,-81 2020-11-04 17:44:34,12.43,4.43,8.20,99.90,742436,39,20126,-82 2020-11-04 17:45:11,11.40,4.50,8.10,99.90,743828,39,20565,-80 2020-11-04 17:45:51,14.93,5.22,8.20,99.90,743022,32,20154,-80 2020-11-04 17:46:28,13.23,4.95,8.20,99.90,743030,32,20579,-80 2020-11-04 17:46:59,18.55,4.70,8.20,99.90,741362,39,20146,-80 2020-11-04 17:47:31,13.57,4.93,8.20,99.90,742047,39,20136,-80 2020-11-04 17:48:05,9.05,4.38,8.30,99.90,741998,39,20679,-81 2020-11-04 17:49:12,11.80,4.82,8.30,99.90,745350,32,20099,-79 2020-11-04 17:49:43,7.82,4.20,8.40,99.90,742457,39,20133,-81 2020-11-04 17:50:38,11.35,4.78,8.40,99.90,743051,39,20137,-81 2020-11-04 17:51:08,12.45,4.65,8.30,99.90,742058,39,20110,-80 2020-11-04 17:51:42,11.48,4.78,8.30,99.90,741821,39,20103,-80 2020-11-04 17:52:13,11.98,5.38,8.20,99.90,745681,32,20159,-79 2020-11-04 17:53:03,13.23,5.50,8.30,99.90,741657,39,20102,-80 2020-11-04 17:53:48,10.45,4.80,8.30,99.90,742955,32,20121,-80 2020-11-04 17:54:27,11.43,4.93,8.30,99.90,742719,39,20439,-81 2020-11-04 17:55:00,15.02,5.45,8.40,99.90,742427,39,20160,-80 2020-11-04 17:55:31,10.90,5.47,8.30,99.90,743582,39,20102,-80 2020-11-04 17:56:02,13.45,4.93,8.10,99.90,742602,32,20507,-81 2020-11-04 17:56:43,7.10,4.22,8.20,99.90,755232,32,20110,-81 2020-11-04 17:57:25,8.20,8.20,8.20,99.90,740807,39,20126,-80 2020-11-04 17:58:37,12.15,3.97,8.20,99.90,739870,39,20557,-80 2020-11-04 17:59:11,10.23,4.38,8.20,99.90,738007,32,20415,-81 2020-11-04 17:59:46,11.73,4.88,8.10,99.90,739056,40,20111,-79 2020-11-04 18:00:18,11.18,4.30,8.10,99.90,739221,40,20129,-80 2020-11-04 18:00:49,9.40,4.40,8.10,99.90,737726,40,20095,-80 2020-11-04 18:01:44,8.23,3.30,8.10,99.90,739106,40,20117,-81 2020-11-04 18:02:21,14.82,5.00,8.20,99.90,741413,39,20126,-81 2020-11-04 18:02:52,12.85,4.50,8.20,99.90,744572,32,20224,-81 2020-11-04 18:03:23,9.65,4.10,8.20,99.90,743701,39,20130,-81 2020-11-04 18:03:54,12.95,5.40,8.20,99.90,743674,39,20214,-79 2020-11-04 18:04:35,10.40,5.78,8.10,99.90,743224,32,20553,-81 2020-11-04 18:05:06,13.63,5.40,8.10,99.90,745012,32,20150,-80 2020-11-04 18:05:57,11.82,5.53,8.10,99.90,743168,39,20122,-80 2020-11-04 18:06:49,15.02,7.13,8.20,99.90,742251,39,20122,-80 2020-11-04 18:07:24,14.35,5.70,8.10,99.90,748537,32,20516,-80 2020-11-04 18:07:55,10.25,5.18,8.10,99.90,744621,32,20166,-80 2020-11-04 18:08:30,10.48,4.57,8.10,99.90,741501,39,20119,-82 2020-11-04 18:09:00,12.70,4.82,8.10,99.90,742668,32,20223,-82 2020-11-04 18:09:45,10.43,4.35,8.10,99.90,743663,39,20268,-81 2020-11-04 18:10:16,20.30,5.28,8.10,99.90,742439,39,20205,-80 2020-11-04 18:10:47,11.15,4.85,8.10,99.90,742664,39,20598,-80 2020-11-04 18:11:17,13.48,5.38,8.10,99.90,743121,39,20521,-80 2020-11-04 18:11:53,13.68,5.85,8.10,99.90,742965,39,20117,-80 2020-11-04 18:12:39,15.02,6.70,8.20,99.90,761009,32,20137,-78 2020-11-04 18:13:23,12.50,5.95,8.10,99.90,743554,39,20134,-83 2020-11-04 18:13:54,10.30,5.10,8.10,99.90,748698,32,20639,-82 2020-11-04 18:14:47,13.30,5.28,8.10,99.90,742500,39,20111,-81 2020-11-04 18:15:21,10.20,4.63,8.10,99.90,742472,39,20098,-83 2020-11-04 18:15:58,10.07,4.43,8.20,99.90,764309,32,20142,-79 2020-11-04 18:16:29,7.82,3.38,8.20,99.90,743241,32,20121,-85 2020-11-04 18:17:00,12.20,3.65,8.30,99.90,749221,32,20122,-85 2020-11-04 18:17:41,9.40,3.67,8.30,99.90,743832,39,20095,-84 2020-11-04 18:18:12,9.70,3.85,8.30,99.90,742947,39,20606,-82 2020-11-04 18:18:43,12.60,3.72,8.30,99.90,743760,39,20107,-83 2020-11-04 18:19:14,10.90,3.65,8.30,99.90,744836,39,20569,-80 2020-11-04 18:20:21,8.73,3.53,8.30,99.90,742265,39,20549,-79 2020-11-04 18:20:51,13.30,3.60,8.30,99.90,742024,39,20128,-84 2020-11-04 18:21:22,9.80,3.53,8.40,99.90,752242,32,20261,-82 2020-11-04 18:21:54,9.82,3.22,8.40,99.90,742048,39,20114,-81 2020-11-04 18:22:26,8.73,4.05,8.30,99.90,748816,32,20139,-83 2020-11-04 18:23:02,16.95,4.07,8.30,99.90,742076,32,20094,-81 2020-11-04 18:23:34,15.30,4.38,8.20,99.90,742006,39,20107,-85 2020-11-04 18:24:05,9.95,4.10,8.20,99.90,742692,39,20122,-85 2020-11-04 18:24:39,11.20,4.57,8.20,99.90,742689,39,20138,-84 2020-11-04 18:25:10,15.65,5.15,8.20,99.90,743911,32,20541,-84 2020-11-04 18:25:51,13.98,4.45,8.20,99.90,742383,39,20113,-84 2020-11-04 18:26:22,8.10,4.53,8.20,99.90,742668,39,20201,-81 2020-11-04 18:28:31,10.43,5.13,8.30,99.90,754584,32,20518,-82 2020-11-04 18:29:05,9.38,4.30,8.30,99.90,745745,32,20154,-86 2020-11-04 18:30:12,12.57,4.57,8.30,99.90,743922,39,20102,-83 2020-11-04 18:30:44,10.88,4.53,8.20,99.90,744166,39,20086,-84 2020-11-04 18:31:15,10.70,4.32,8.30,99.90,745935,39,20611,-84 2020-11-04 18:31:46,13.38,4.60,8.20,99.90,744533,39,20109,-85 2020-11-04 18:32:23,11.93,4.85,8.20,99.90,755079,32,20332,-85 2020-11-04 18:33:18,8.93,4.20,8.20,99.90,753253,32,20144,-84 2020-11-04 18:33:49,11.27,4.25,8.10,99.90,745604,39,20144,-87 2020-11-04 18:34:19,12.57,4.20,8.10,99.90,745333,39,20472,-84 2020-11-04 18:34:51,11.40,4.55,8.10,99.90,744086,39,20135,-82 2020-11-04 18:35:42,13.32,4.10,8.10,99.90,754912,32,20127,-83 2020-11-04 18:36:39,13.85,5.40,8.10,99.90,745652,32,20122,-86 2020-11-04 18:37:09,14.48,4.60,8.20,99.90,743730,32,20558,-85 2020-11-04 18:38:01,12.30,4.50,8.10,99.90,742123,39,20114,-85 2020-11-04 18:38:34,12.70,4.50,8.10,99.90,742565,39,20133,-84 2020-11-04 18:39:16,10.80,4.32,8.10,99.90,742333,39,20103,-85 2020-11-04 18:39:49,11.75,4.95,8.20,99.90,750576,32,20600,-84 2020-11-04 18:40:37,9.18,4.45,8.20,99.90,742305,39,20114,-84 2020-11-04 18:41:13,13.32,3.78,8.30,99.90,742035,39,20603,-85 2020-11-04 18:41:45,12.57,4.20,8.20,99.90,742214,40,20458,-84 2020-11-04 18:42:38,13.60,3.92,8.10,99.90,742836,39,20164,-84 2020-11-04 18:43:12,10.98,3.70,8.20,99.90,748494,32,20511,-88 2020-11-04 18:43:50,12.90,4.10,8.30,99.90,744694,32,20130,-85 2020-11-04 18:44:21,11.50,3.88,8.20,99.90,762543,32,20122,-83 2020-11-04 18:44:51,8.90,4.00,8.10,99.90,742172,39,20553,-84 2020-11-04 18:45:22,12.45,4.25,8.20,99.90,742272,39,20145,-84 2020-11-04 18:46:11,10.82,3.67,8.20,99.90,743831,39,20139,-84 2020-11-04 18:46:44,9.27,4.00,8.10,99.90,742387,39,20157,-86 2020-11-04 18:47:15,9.23,4.63,8.20,99.90,743641,40,20129,-85 2020-11-04 18:47:45,13.07,4.05,8.20,99.90,743705,39,20197,-86 2020-11-04 18:48:22,9.35,3.78,8.20,99.90,742868,40,20103,-86 2020-11-04 18:48:56,10.77,4.47,8.20,99.90,743323,39,20184,-88 2020-11-04 18:49:36,10.25,4.82,8.30,99.90,743040,39,20125,-88 2020-11-04 18:50:25,10.00,3.97,8.20,99.90,743160,39,20098,-85 2020-11-04 18:51:22,15.18,4.13,8.20,99.90,761197,32,20504,-84 2020-11-04 18:52:18,8.98,4.45,8.20,99.90,744602,39,20133,-86 2020-11-04 18:52:57,14.45,4.68,8.20,99.90,743101,39,20495,-86 2020-11-04 18:53:33,11.70,4.60,8.20,99.90,779680,32,20103,-87 2020-11-04 18:54:09,8.65,4.50,8.20,99.90,759142,32,20465,-84 2020-11-04 18:54:44,11.40,4.65,8.20,99.90,746974,32,20109,-84 2020-11-04 18:55:15,16.23,4.57,8.20,99.90,742113,40,20192,-84 2020-11-04 18:55:52,10.45,4.35,8.20,99.90,741894,40,20552,-85 2020-11-04 18:56:32,10.68,4.90,8.20,99.90,755065,32,20128,-85 2020-11-04 18:57:06,8.95,4.68,8.10,99.90,742380,39,20479,-85 2020-11-04 18:57:39,12.95,4.45,8.20,99.90,760257,32,20127,-85 2020-11-04 18:58:10,10.82,5.10,8.30,99.90,742592,40,20111,-86 2020-11-04 18:58:50,12.93,5.00,8.20,99.90,742152,39,20103,-80 2020-11-04 18:59:26,12.38,5.80,8.10,99.90,742736,39,20121,-82 2020-11-04 18:59:56,11.07,4.57,8.10,99.90,742021,39,20124,-82 2020-11-04 19:00:37,7.57,4.55,8.20,99.90,742664,39,20558,-86 2020-11-04 19:01:09,11.50,4.55,8.20,99.90,745710,32,20251,-82 2020-11-04 19:01:46,9.05,4.78,8.30,99.90,745457,32,20113,-84 2020-11-04 19:02:30,12.25,5.20,8.20,99.90,743020,39,20257,-80 2020-11-04 19:03:01,11.65,4.55,8.30,99.90,741853,39,20139,-83 2020-11-04 19:03:32,10.95,4.90,8.30,99.90,742549,39,20122,-83 2020-11-04 19:04:09,13.35,5.10,8.30,99.90,743536,39,20111,-81 2020-11-04 19:05:00,9.93,4.80,8.30,99.90,748197,32,20110,-86 2020-11-04 19:05:33,14.02,4.97,8.30,99.90,747421,32,20125,-84 2020-11-04 19:06:51,11.93,5.38,8.20,99.90,772394,32,20130,-88 2020-11-04 19:07:22,13.35,5.40,8.10,99.90,769793,32,20075,-86 2020-11-04 19:09:20,18.73,7.00,8.10,99.90,693491,34,20178,-86 2020-11-04 19:10:19,18.13,7.22,8.00,99.90,742928,39,20119,-85 2020-11-04 19:11:15,17.70,7.03,8.00,99.90,746400,32,20121,-88 2020-11-04 19:11:49,14.00,5.65,8.10,99.90,748200,32,20237,-86 2020-11-04 19:12:28,12.25,5.25,8.10,99.90,743238,39,20135,-84 2020-11-04 19:13:11,9.70,4.75,8.00,99.90,741710,39,20121,-81 2020-11-04 19:13:49,12.43,4.65,8.00,99.90,757240,32,20228,-81 2020-11-04 19:14:20,10.45,5.30,8.10,99.90,741643,40,20106,-81 2020-11-04 19:14:56,10.20,4.60,8.10,99.90,741452,40,20111,-80 2020-11-04 19:15:29,13.73,5.05,8.10,99.90,742018,32,20107,-80 2020-11-04 19:16:00,15.52,6.40,8.20,99.90,743838,32,20468,-80 2020-11-04 19:16:31,13.25,5.40,8.10,99.90,741593,40,20119,-81 2020-11-04 19:17:04,11.57,5.90,8.10,99.90,740814,40,20200,-81 2020-11-04 19:17:36,10.40,5.00,8.10,99.90,740839,39,20102,-81 2020-11-04 19:18:40,10.70,4.65,8.10,99.90,741518,40,20103,-80 2020-11-04 19:19:11,15.43,4.63,8.20,99.90,740735,32,20122,-80 2020-11-04 19:19:45,12.32,4.80,8.20,99.90,737465,40,20118,-80 2020-11-04 19:20:30,10.70,4.55,8.30,99.90,739462,40,20154,-80 2020-11-04 19:21:08,11.60,4.35,8.20,99.90,740671,40,20103,-81 2020-11-04 19:21:40,11.60,4.57,8.30,99.90,741690,40,20117,-81 2020-11-04 19:22:15,10.55,4.05,8.30,99.90,741709,39,20123,-81 2020-11-04 19:22:46,10.82,4.30,8.40,99.90,741747,39,20119,-80 2020-11-04 19:23:23,10.30,4.47,8.40,99.90,741939,39,20115,-80 2020-11-04 19:23:54,9.27,4.22,8.40,99.90,741659,39,20122,-81 2020-11-04 19:24:25,10.27,4.60,8.40,99.90,741830,39,20518,-80 2020-11-04 19:24:56,10.60,4.70,8.30,99.90,742191,32,20106,-81 2020-11-04 19:25:27,17.67,4.55,8.20,99.90,741564,39,20113,-81 2020-11-04 19:26:05,9.25,4.78,8.20,99.90,740970,39,20133,-82 2020-11-04 19:26:35,10.93,4.53,8.20,99.90,741967,32,20629,-81 2020-11-04 19:27:06,12.68,4.57,8.20,99.90,740826,39,20122,-83 2020-11-04 19:27:37,6.85,3.83,8.30,99.90,741850,39,20197,-82 2020-11-04 19:28:08,10.30,3.78,8.30,99.90,742237,32,20127,-82 2020-11-04 19:28:42,12.15,4.68,8.30,99.90,753333,32,20484,-82 2020-11-04 19:29:28,13.60,4.75,8.40,99.90,741686,39,20130,-81 2020-11-04 19:29:59,11.30,4.53,8.40,99.90,741713,39,20107,-82 2020-11-04 19:30:32,14.52,4.35,8.40,99.90,741713,39,20119,-81 2020-11-04 19:31:03,12.73,4.20,8.40,99.90,741261,39,20130,-81 2020-11-04 19:31:47,15.02,5.07,8.30,99.90,739411,40,20118,-85 2020-11-04 19:32:18,8.00,4.40,8.30,99.90,739554,40,20477,-83 2020-11-04 19:32:49,10.68,3.80,8.30,99.90,741544,32,20167,-82 2020-11-04 19:33:56,12.35,3.70,8.40,99.90,740581,40,20188,-81 2020-11-04 19:34:43,13.48,4.95,8.30,99.90,735138,32,20116,-82 2020-11-04 19:35:14,9.82,4.50,8.30,99.90,749646,32,20115,-82 2020-11-04 19:35:58,11.38,4.53,8.30,99.90,735231,40,20281,-80 2020-11-04 19:36:29,8.80,4.28,8.30,99.90,734828,40,20511,-81 2020-11-04 19:37:13,8.73,4.78,8.40,99.90,735857,39,20140,-81 2020-11-04 19:37:44,9.57,4.28,8.40,99.90,741585,39,20162,-81 2020-11-04 19:38:26,13.32,4.82,8.40,99.90,741445,40,20569,-83 2020-11-04 19:38:59,16.08,4.95,8.50,99.90,742176,32,20103,-82 2020-11-04 19:40:08,14.25,4.78,8.40,99.90,741406,40,20143,-81 2020-11-04 19:40:41,13.52,4.50,8.30,99.90,737876,40,20096,-81 2020-11-04 19:41:36,12.60,5.15,8.30,99.90,744935,32,20810,-81 2020-11-04 19:42:23,10.20,4.30,8.10,99.90,738764,40,20112,-80 2020-11-04 19:42:54,14.38,4.50,8.20,99.90,748429,32,20122,-81 2020-11-04 19:43:37,15.40,4.35,8.20,99.90,741834,40,20126,-83 2020-11-04 19:44:29,11.13,4.10,8.10,99.90,741784,40,20122,-82 2020-11-04 19:45:29,11.48,3.88,8.00,99.90,741847,39,20107,-81 2020-11-04 19:46:00,10.50,4.22,8.10,99.90,737369,40,20764,-81 2020-11-04 19:47:02,11.98,4.68,8.00,99.90,741768,40,20101,-81 2020-11-04 19:47:53,7.72,3.78,8.00,99.90,741714,39,20655,-81 2020-11-04 19:48:47,11.75,4.22,8.10,99.90,742852,32,20586,-80 2020-11-04 19:49:22,8.98,3.88,8.00,99.90,740964,40,20193,-81 2020-11-04 19:50:22,10.70,4.13,8.10,99.90,741560,39,20752,-81 2020-11-04 19:51:21,10.05,4.05,8.00,99.90,743128,32,20103,-81 2020-11-04 19:52:07,11.65,4.50,8.00,99.90,740407,32,20178,-82 2020-11-04 19:52:43,10.77,3.63,8.00,99.90,751690,32,20111,-80 2020-11-04 19:53:26,8.80,4.18,7.90,99.90,741734,39,20107,-82 2020-11-04 19:54:22,11.18,4.20,7.90,99.90,744446,32,20167,-81 2020-11-04 19:54:53,12.98,4.32,8.00,99.90,744571,32,20150,-81 2020-11-04 19:55:24,8.32,3.83,8.00,99.90,741633,39,20172,-80 2020-11-04 19:55:59,10.10,4.00,8.10,99.90,741575,39,20138,-80 2020-11-04 19:56:30,11.40,4.05,8.10,99.90,741621,39,20125,-80 2020-11-04 19:57:22,13.35,4.10,8.10,99.90,741765,39,20161,-81 2020-11-04 19:57:58,9.88,3.60,8.10,99.90,741263,40,20131,-81 2020-11-04 19:58:33,14.55,4.13,8.20,99.90,741371,40,20110,-80 2020-11-04 19:59:15,8.10,3.50,8.20,99.90,740461,40,20146,-80 2020-11-04 19:59:53,11.18,3.95,8.10,99.90,741089,40,20119,-82 2020-11-04 20:00:36,8.63,3.78,8.10,99.90,741256,40,20200,-80 2020-11-04 20:01:11,15.27,4.13,8.10,99.90,741406,40,20110,-81 2020-11-04 20:01:52,11.82,4.00,8.20,99.90,741983,32,20142,-80 2020-11-04 20:02:44,8.60,3.78,8.10,99.90,741714,39,20115,-82 2020-11-04 20:03:23,11.00,3.88,8.10,99.90,741533,40,20834,-80 2020-11-04 20:03:54,12.85,4.03,8.00,99.90,741161,40,20157,-81 2020-11-04 20:04:57,10.68,3.95,8.10,99.90,754846,32,20773,-81 2020-11-04 20:05:34,11.00,3.95,8.10,99.90,741081,40,20098,-81 2020-11-04 20:06:24,11.05,4.13,8.10,99.90,742146,32,20117,-82 2020-11-04 20:06:55,10.70,4.30,8.00,99.90,755933,32,20134,-81 2020-11-04 20:07:29,13.88,4.40,8.10,99.90,740586,40,20154,-80 2020-11-04 20:08:02,11.77,3.70,8.00,99.90,741448,40,20176,-81 2020-11-04 20:08:32,7.88,3.75,8.00,99.90,759052,32,20137,-82 2020-11-04 20:09:30,14.13,3.58,8.00,99.90,741634,39,20182,-80 2020-11-04 20:10:00,10.43,4.18,8.00,99.90,741734,39,20113,-80 2020-11-04 20:10:35,11.43,3.80,7.90,99.90,741482,39,20102,-81 2020-11-04 20:11:07,13.10,3.75,7.90,99.90,741533,39,20192,-83 2020-11-04 20:11:53,10.13,3.30,7.80,99.90,749860,32,20114,-80 2020-11-04 20:12:38,7.75,3.28,7.90,99.90,740210,40,20107,-81 2020-11-04 20:13:09,9.90,3.88,7.90,99.90,742483,32,20115,-82 2020-11-04 20:13:58,9.10,3.80,7.90,99.90,741325,39,20461,-80 2020-11-04 20:14:50,6.63,3.03,7.90,99.90,741839,39,20107,-81 2020-11-04 20:15:20,11.25,3.65,7.90,99.90,742034,39,20098,-82 2020-11-04 20:15:54,10.57,4.68,7.80,99.90,741525,40,20172,-83 2020-11-04 20:16:25,18.85,4.10,7.90,99.90,757847,32,20131,-81 2020-11-04 20:16:56,10.05,3.75,7.90,99.90,741752,40,20107,-82 2020-11-04 20:17:38,11.05,3.53,7.90,99.90,740771,39,20180,-82 2020-11-04 20:18:18,11.43,3.60,7.90,99.90,745979,32,20135,-81 2020-11-04 20:18:54,13.43,3.70,7.90,99.90,741428,32,20130,-83 2020-11-04 20:19:25,11.30,3.70,7.90,99.90,741671,40,20292,-80 2020-11-04 20:20:02,7.68,3.53,7.90,99.90,742063,40,20107,-81 2020-11-04 20:20:46,12.90,4.55,8.00,99.90,743088,32,20135,-79 2020-11-04 20:21:17,11.80,4.18,7.90,99.90,741725,40,20102,-82 2020-11-04 20:22:06,9.43,3.58,7.80,99.90,741584,40,20801,-80 2020-11-04 20:23:28,11.18,3.53,7.90,99.90,743409,32,20122,-80 2020-11-04 20:24:23,9.85,3.75,8.00,99.90,742045,40,20110,-81 2020-11-04 20:24:55,12.57,3.85,7.90,99.90,742332,32,20554,-82 2020-11-04 20:25:26,10.48,3.55,7.90,99.90,742434,32,20130,-82 2020-11-04 20:26:12,8.63,3.28,7.90,99.90,742050,39,20142,-82 2020-11-04 20:26:51,11.02,3.72,7.90,99.90,743820,32,20515,-81 2020-11-04 20:27:26,8.05,3.38,7.90,99.90,742134,39,20091,-81 2020-11-04 20:27:59,11.93,3.20,7.90,99.90,742033,40,20106,-82 2020-11-04 20:28:41,9.00,3.47,8.00,99.90,740509,40,20127,-82 2020-11-04 20:29:37,9.55,3.22,8.00,99.90,740680,40,20616,-81 2020-11-04 20:30:33,9.98,3.92,7.90,99.90,744906,32,20114,-82 2020-11-04 20:31:33,8.68,3.33,8.00,99.90,740580,40,20123,-80 2020-11-04 20:32:44,17.92,4.05,8.00,99.90,747946,32,20151,-81 2020-11-04 20:33:19,6.88,2.90,8.10,99.90,748173,32,20173,-82 2020-11-04 20:34:19,10.50,3.55,8.00,99.90,744297,32,20663,-81 2020-11-04 20:34:50,11.60,3.80,8.00,99.90,733289,40,20148,-80 2020-11-04 20:35:34,13.82,4.03,7.90,99.90,735245,40,20155,-81 2020-11-04 20:36:07,8.35,3.55,7.90,99.90,739501,32,20550,-82 2020-11-04 20:36:50,8.90,3.22,8.00,99.90,737425,39,20518,-83 2020-11-04 20:37:20,8.82,3.35,7.90,99.90,740910,40,20110,-82 2020-11-04 20:37:54,12.45,3.60,8.00,99.90,741309,39,20164,-80 2020-11-04 20:38:24,11.93,3.65,7.90,99.90,741694,39,20499,-82 2020-11-04 20:39:10,13.88,4.10,8.00,99.90,740883,39,20182,-83 2020-11-04 20:40:06,9.18,3.53,8.00,99.90,744325,32,20106,-83 2020-11-04 20:40:59,13.57,3.88,8.00,99.90,745033,32,20119,-79 2020-11-04 20:41:51,11.35,4.07,8.00,99.90,751308,32,20180,-81 2020-11-04 20:42:45,10.55,3.60,8.10,99.90,741841,39,20114,-80 2020-11-04 20:43:25,6.95,3.20,8.00,99.90,740623,32,20118,-80 2020-11-04 20:44:01,17.02,3.53,8.10,99.90,741242,32,20752,-80 2020-11-04 20:44:31,10.02,4.05,8.10,99.90,741615,40,20213,-80 2020-11-04 20:45:05,13.38,4.43,8.10,99.90,741818,40,20142,-82 2020-11-04 20:45:42,8.10,3.20,8.00,99.90,756778,32,20126,-81 2020-11-04 20:46:17,9.05,3.60,8.00,99.90,741905,39,20118,-81 2020-11-04 20:46:48,9.48,3.30,8.00,99.90,741753,39,20122,-81 2020-11-04 20:47:29,10.45,3.08,8.00,99.90,741660,40,20161,-81 2020-11-04 20:48:06,9.65,3.08,8.00,99.90,739662,32,20118,-82 2020-11-04 20:48:42,8.95,3.72,8.00,99.90,743264,32,20103,-83 2020-11-04 20:49:13,15.38,4.60,8.00,99.90,741636,39,20115,-81 2020-11-04 20:49:43,11.07,3.75,8.00,99.90,741801,39,20117,-81 2020-11-04 20:50:15,14.93,4.20,8.00,99.90,741835,40,20180,-81 2020-11-04 20:50:46,6.97,3.10,8.00,99.90,741859,39,20513,-80 2020-11-04 20:51:19,8.40,3.28,8.00,99.90,742194,40,20098,-81 2020-11-04 20:51:52,9.45,3.22,7.90,99.90,742265,32,20133,-80 2020-11-04 20:52:43,10.85,3.53,8.00,99.90,760956,32,20602,-81 2020-11-04 20:53:24,12.15,3.83,8.00,99.90,739357,40,20636,-81 2020-11-04 20:54:20,13.32,3.95,7.90,99.90,741426,39,20118,-82 2020-11-04 20:55:22,9.55,3.78,8.00,99.90,741677,39,20161,-82 2020-11-04 20:55:57,6.88,3.88,8.00,99.90,741567,39,20118,-85 2020-11-04 20:56:39,6.90,3.30,8.00,99.90,745904,32,20122,-83 2020-11-04 20:57:13,9.20,3.60,8.00,99.90,741493,39,20231,-83 2020-11-04 20:57:44,9.23,3.92,8.00,99.90,738964,32,20235,-83 2020-11-04 20:58:27,12.85,3.65,8.00,99.90,755199,32,20512,-81 2020-11-04 20:58:58,9.77,3.53,8.00,99.90,754287,32,20155,-81 2020-11-04 20:59:57,10.73,3.53,8.00,99.90,741657,39,20138,-83 2020-11-04 21:01:11,10.00,3.33,8.10,99.90,742531,32,20134,-83 2020-11-04 21:01:42,8.05,3.72,8.10,99.90,741716,40,20107,-84 2020-11-04 21:02:13,7.75,3.65,8.10,99.90,743199,32,20166,-83 2020-11-04 21:02:43,10.20,3.97,8.00,99.90,742427,32,20110,-83 2020-11-04 21:03:25,11.35,3.83,8.00,99.90,740349,32,20102,-80 2020-11-04 21:03:57,11.13,4.15,7.90,99.90,741265,40,20140,-83 2020-11-04 21:04:28,7.82,3.88,7.90,99.90,740306,40,20568,-80 2020-11-04 21:05:04,8.68,3.47,7.90,99.90,741621,32,20302,-81 2020-11-04 21:06:01,12.13,4.05,7.90,99.90,744157,32,20618,-83 2020-11-04 21:06:53,11.73,4.00,7.90,99.90,741658,39,20523,-84 2020-11-04 21:07:25,9.05,3.90,7.90,99.90,742699,32,20118,-83 2020-11-04 21:08:07,11.48,4.20,7.70,99.90,741073,39,20531,-83 2020-11-04 21:08:51,8.68,3.60,7.80,99.90,740152,32,20149,-81 2020-11-04 21:09:27,8.10,3.78,7.80,99.90,741820,39,20114,-82 2020-11-04 21:10:00,11.57,3.60,7.80,99.90,740800,40,20164,-83 2020-11-04 21:10:31,10.75,4.20,7.80,99.90,741938,32,20102,-81 2020-11-04 21:11:02,15.52,3.78,7.80,99.90,741180,40,20137,-80 2020-11-04 21:11:41,8.55,3.95,7.80,99.90,741683,32,20111,-80 2020-11-04 21:12:20,17.02,4.47,7.80,99.90,740488,40,20092,-85 2020-11-04 21:12:51,8.60,3.47,7.80,99.90,748542,32,20210,-84 2020-11-04 21:13:34,11.82,3.55,7.80,99.90,739521,40,20261,-82 2020-11-04 21:14:08,10.48,3.45,7.80,99.90,740859,32,20102,-84 2020-11-04 21:14:38,8.57,3.70,7.90,99.90,741280,32,20111,-81 2020-11-04 21:15:10,6.53,3.50,7.90,99.90,739992,40,20580,-80 2020-11-04 21:15:41,17.45,4.25,7.80,99.90,743492,32,20102,-81 2020-11-04 21:16:18,9.48,3.63,7.80,99.90,741157,39,20169,-81 2020-11-04 21:16:58,11.00,4.32,7.90,99.90,741934,39,20111,-81 2020-11-04 21:17:28,9.32,4.20,7.90,99.90,743097,32,20119,-80 2020-11-04 21:17:59,10.60,4.38,7.80,99.90,741133,39,20115,-81 2020-11-04 21:18:30,10.18,4.30,7.80,99.90,741973,40,20110,-81 2020-11-04 21:19:00,13.35,4.18,7.90,99.90,741223,40,20126,-83 2020-11-04 21:19:36,11.07,4.10,7.90,99.90,741844,40,20115,-82 2020-11-04 21:20:10,10.15,3.92,7.90,99.90,756065,32,20140,-80 2020-11-04 21:20:41,12.50,4.38,7.90,99.90,742011,40,20118,-83 2020-11-04 21:21:12,12.40,3.78,7.90,99.90,742088,39,20588,-84 2020-11-04 21:21:44,12.57,4.40,7.80,99.90,742038,39,20123,-83 2020-11-04 21:22:34,10.70,4.15,7.80,99.90,742091,39,20135,-83 2020-11-04 21:23:08,11.07,4.20,7.90,99.90,742183,39,20127,-83 2020-11-04 21:23:40,12.05,4.20,7.90,99.90,742084,39,20302,-83 2020-11-04 21:24:24,11.45,3.85,7.90,99.90,742196,39,20122,-83 2020-11-04 21:24:57,8.73,3.50,7.80,99.90,745875,32,20111,-83 2020-11-04 21:25:31,10.98,4.03,7.90,99.90,744152,32,20268,-83 2020-11-04 21:26:04,7.85,3.50,7.80,99.90,743618,32,20126,-83 2020-11-04 21:26:36,8.52,3.70,7.80,99.90,743241,32,20110,-82 2020-11-04 21:27:12,10.68,3.88,7.90,99.90,749094,32,20120,-84 2020-11-04 21:27:52,8.00,3.72,7.80,99.90,744248,32,20173,-83 2020-11-04 21:28:24,14.32,3.90,7.90,99.90,740449,40,20331,-81 2020-11-04 21:28:55,15.48,4.38,7.90,99.90,743121,32,20107,-81 2020-11-04 21:29:26,8.52,3.75,7.90,99.90,741664,40,20157,-81 2020-11-04 21:29:58,16.20,4.20,7.80,99.90,741767,40,20127,-83 2020-11-04 21:30:32,13.38,4.35,7.90,99.90,742011,39,20121,-83 2020-11-04 21:31:05,11.02,4.00,7.90,99.90,741829,39,20122,-83 2020-11-04 21:31:36,11.85,4.30,7.90,99.90,756094,32,20648,-81 2020-11-04 21:32:11,12.80,4.75,7.90,99.90,741902,39,20172,-81 2020-11-04 21:32:46,10.77,4.03,8.00,99.90,742052,39,20122,-83 2020-11-04 21:33:47,13.93,4.55,7.90,99.90,744996,32,20164,-81 2020-11-04 21:34:38,7.90,7.90,7.90,99.90,740507,40,20699,-82 2020-11-04 21:35:14,13.32,4.25,7.90,99.90,746178,32,20025,-82 2020-11-04 21:35:45,10.73,4.40,7.90,99.90,740840,40,20130,-82 2020-11-04 21:36:37,8.90,3.85,8.00,99.90,742312,32,20119,-81 2020-11-04 21:37:07,10.65,4.15,8.00,99.90,745055,32,20157,-82 2020-11-04 21:38:12,12.10,4.25,8.00,99.90,740767,40,20114,-82 2020-11-04 21:38:43,14.70,4.47,8.00,99.90,740782,32,20172,-85 2020-11-04 21:39:45,13.27,4.35,7.90,99.90,738272,40,20119,-85 2020-11-04 21:40:35,10.82,4.28,7.90,99.90,734703,32,20116,-85 2020-11-04 21:41:16,8.07,4.22,7.90,99.90,741413,40,20111,-87 2020-11-04 21:41:50,15.82,4.20,8.00,99.90,741758,39,20863,-85 2020-11-04 21:42:29,10.65,4.20,8.00,99.90,744324,32,20130,-83 2020-11-04 21:43:00,12.23,4.20,8.00,99.90,747073,32,20601,-84 2020-11-04 21:43:37,9.93,4.10,8.00,99.90,742388,40,20111,-83 2020-11-04 21:44:09,10.15,4.10,8.00,99.90,742475,32,20099,-83 2020-11-04 21:44:40,10.25,4.10,8.00,99.90,741662,32,20172,-83 2020-11-04 21:45:12,14.48,4.68,8.00,99.90,741003,40,20584,-83 2020-11-04 21:45:43,12.00,4.25,8.00,99.90,739505,40,20593,-84 2020-11-04 21:46:35,8.18,3.95,8.10,99.90,740563,40,20165,-83 2020-11-04 21:47:16,9.20,3.95,8.10,99.90,752404,32,20118,-85 2020-11-04 21:48:17,18.70,4.38,8.10,99.90,745198,32,20601,-83 2020-11-04 21:48:52,11.63,4.88,8.10,99.90,741619,39,20111,-84 2020-11-04 21:49:36,9.57,4.07,8.20,99.90,741857,40,20114,-85 2020-11-04 21:50:14,8.90,4.43,8.10,99.90,738942,40,20143,-85 2020-11-04 21:51:21,13.02,3.95,8.10,99.90,740464,40,20131,-84 2020-11-04 21:51:58,11.95,4.28,8.20,99.90,734495,32,20132,-83 2020-11-04 21:52:51,12.25,3.85,8.10,99.90,730929,40,20136,-82 2020-11-04 21:53:24,10.95,4.20,8.10,99.90,736695,32,20124,-83 2020-11-04 21:53:59,11.68,4.28,8.00,99.90,731096,40,20640,-83 2020-11-04 21:54:50,9.02,4.00,8.00,99.90,737990,32,20281,-82 2020-11-04 21:55:33,11.63,4.43,8.10,99.90,741619,40,20126,-83 2020-11-04 21:56:03,10.90,4.53,8.10,99.90,745701,32,20115,-83 2020-11-04 21:56:37,13.20,3.63,8.10,99.90,741144,40,20141,-83 2020-11-04 21:57:10,11.38,4.10,8.10,99.90,740777,40,20122,-82 2020-11-04 21:57:41,11.30,3.90,8.00,99.90,743708,32,20537,-83 2020-11-04 21:58:14,10.43,3.92,8.10,99.90,741570,40,20139,-82 2020-11-04 21:58:45,17.58,4.68,8.10,99.90,745127,32,20122,-83 2020-11-04 21:59:33,10.95,4.57,8.00,99.90,742058,40,20117,-83 2020-11-04 22:00:04,9.32,4.10,7.90,99.90,743676,32,20618,-82 2020-11-04 22:00:34,11.75,4.43,7.90,99.90,741661,40,20118,-83 2020-11-04 22:01:05,12.45,4.57,7.90,99.90,741537,40,20126,-82 2020-11-04 22:01:57,10.15,4.18,7.90,99.90,741554,40,20146,-83 2020-11-04 22:02:39,7.78,3.97,8.00,99.90,741539,40,20125,-84 2020-11-04 22:03:11,7.72,3.63,8.00,99.90,743737,32,20257,-83 2020-11-04 22:03:43,9.93,4.32,8.10,99.90,741534,40,20114,-82 2020-11-04 22:04:13,12.13,5.00,8.00,99.90,742758,32,20126,-83 2020-11-04 22:04:46,9.07,4.28,7.90,99.90,741637,40,20124,-82 2020-11-04 22:05:25,10.65,4.05,7.90,99.90,741847,40,20107,-84 2020-11-04 22:05:56,8.80,4.22,7.90,99.90,743674,32,20102,-83 2020-11-04 22:06:28,11.88,4.22,7.90,99.90,754178,32,20114,-83 2020-11-04 22:07:10,12.38,4.20,7.90,99.90,743137,32,20110,-83 2020-11-04 22:07:44,11.13,4.45,8.00,99.90,741542,40,20584,-83 2020-11-04 22:08:21,17.35,4.70,8.00,99.90,741039,40,20861,-83 2020-11-04 22:08:57,8.10,3.70,8.00,99.90,742427,32,20098,-83 2020-11-04 22:09:56,12.52,4.85,8.00,99.90,741886,39,20164,-83 2020-11-04 22:10:35,9.90,4.30,8.00,99.90,741880,39,20122,-83 2020-11-04 22:11:06,10.23,4.00,8.00,99.90,742065,39,20583,-82 2020-11-04 22:11:37,7.90,4.20,8.00,99.90,741549,40,20110,-84 2020-11-04 22:12:08,9.82,4.30,8.00,99.90,742358,40,20151,-81 2020-11-04 22:12:41,14.40,4.07,8.10,99.90,743469,39,20110,-83 2020-11-04 22:13:19,13.77,4.65,8.10,99.90,743008,39,20134,-85 2020-11-04 22:13:50,8.07,4.22,8.10,99.90,742226,39,20693,-82 2020-11-04 22:14:27,9.55,4.38,8.10,99.90,744690,32,20235,-81 2020-11-04 22:14:58,7.88,4.00,8.20,99.90,751399,32,20798,-81 2020-11-04 22:15:49,11.70,4.50,8.20,99.90,741833,40,20110,-80 2020-11-04 22:16:54,9.73,4.28,8.20,99.90,749656,32,20115,-81 2020-11-04 22:17:34,11.23,4.07,8.30,99.90,747455,32,20126,-81 2020-11-04 22:18:07,8.90,3.83,8.20,99.90,748652,32,20169,-81 2020-11-04 22:18:38,9.23,3.70,8.20,99.90,742942,32,20143,-81 2020-11-04 22:19:20,14.20,4.20,8.30,99.90,740741,40,20122,-81 2020-11-04 22:20:10,8.80,4.10,8.20,99.90,741326,32,20134,-82 2020-11-04 22:20:46,11.45,4.15,8.20,99.90,740119,40,20126,-81 2020-11-04 22:21:17,8.57,3.85,8.10,99.90,742465,32,20115,-82 2020-11-04 22:21:50,12.18,3.88,8.10,99.90,741710,40,20114,-81 2020-11-04 22:22:42,11.82,4.20,8.10,99.90,741879,39,20462,-82 2020-11-04 22:23:34,9.98,3.97,8.10,99.90,745028,32,20118,-81 2020-11-04 22:24:07,12.95,4.28,7.90,99.90,746455,32,20196,-82 2020-11-04 22:24:38,10.02,4.38,7.90,99.90,742627,32,20426,-82 2020-11-04 22:25:24,11.02,4.60,7.90,99.90,741753,39,20110,-82 2020-11-04 22:25:55,11.23,4.13,8.00,99.90,741894,39,20125,-81 2020-11-04 22:26:26,16.20,5.13,8.00,99.90,741706,39,20117,-81 2020-11-04 22:26:58,20.42,4.97,8.00,99.90,741706,39,20111,-81 2020-11-04 22:27:30,10.75,3.78,7.90,99.90,743899,32,20529,-82 2020-11-04 22:28:02,11.57,4.32,8.00,99.90,745760,32,20102,-82 2020-11-04 22:28:53,9.55,4.55,8.00,99.90,743998,32,20111,-82 2020-11-04 22:29:24,7.60,4.07,8.00,99.90,743906,32,20099,-81 2020-11-04 22:29:55,17.02,4.47,8.10,99.90,747823,32,20196,-82 2020-11-04 22:30:28,11.05,4.25,8.00,99.90,741836,39,20528,-81 2020-11-04 22:30:59,12.00,3.92,7.90,99.90,741399,40,20208,-82 2020-11-04 22:32:02,15.52,4.53,8.00,99.90,741312,40,20617,-82 2020-11-04 22:32:37,14.57,5.13,8.00,99.90,741578,40,20623,-83 2020-11-04 22:33:09,12.15,4.10,7.90,99.90,746699,32,20157,-83 2020-11-04 22:33:44,8.70,3.95,7.90,99.90,742474,32,20115,-82 2020-11-04 22:34:14,12.32,4.60,7.90,99.90,741754,40,20561,-82 2020-11-04 22:34:45,10.80,5.00,7.90,99.90,741703,40,20125,-83 2020-11-04 22:35:44,9.90,4.30,8.00,99.90,741856,40,20115,-82 2020-11-04 22:36:19,12.23,5.10,8.00,99.90,737056,39,20108,-81 2020-11-04 22:36:49,13.30,4.95,7.90,99.90,741755,39,20122,-82 2020-11-04 22:37:21,14.38,5.00,7.90,99.90,742038,39,20118,-82 2020-11-04 22:37:58,8.88,4.30,7.90,99.90,746143,32,20165,-83 2020-11-04 22:38:37,15.95,5.03,7.90,99.90,743090,32,20166,-82 2020-11-04 22:39:10,9.90,4.57,7.90,99.90,739999,39,20156,-82 2020-11-04 22:39:41,11.35,5.10,7.80,99.90,749701,32,20110,-82 2020-11-04 22:40:29,12.90,4.85,7.90,99.90,741659,39,21376,-82 2020-11-04 22:41:31,10.50,4.28,7.80,99.90,740805,40,20108,-82 2020-11-04 22:42:02,12.98,4.45,7.80,99.90,734837,32,20104,-82 2020-11-04 22:42:33,10.98,4.60,7.80,99.90,734960,40,20590,-82 2020-11-04 22:43:21,13.85,5.45,7.80,99.90,735579,40,20123,-80 2020-11-04 22:43:56,11.10,4.55,7.70,99.90,745085,32,20214,-81 2020-11-04 22:44:27,8.63,4.68,7.80,99.90,756880,32,20137,-84 2020-11-04 22:44:58,11.95,4.30,7.80,99.90,740148,40,20612,-82 2020-11-04 22:45:29,9.07,4.70,7.90,99.90,741396,40,20130,-83 2020-11-04 22:46:03,13.10,4.78,7.90,99.90,738302,40,20123,-83 2020-11-04 22:46:34,10.80,4.40,7.80,99.90,749788,32,20116,-83 2020-11-04 22:47:06,16.08,5.10,7.90,99.90,741348,32,20181,-82 2020-11-04 22:47:37,9.88,4.70,7.90,99.90,761234,32,20119,-83 2020-11-04 22:48:07,12.45,5.13,7.90,99.90,741332,40,20099,-83 2020-11-04 22:48:39,11.82,4.65,7.90,99.90,738700,40,20151,-83 2020-11-04 22:49:13,9.50,4.38,7.90,99.90,743048,32,20130,-82 2020-11-04 22:49:43,12.18,5.15,7.80,99.90,741429,40,20219,-83 2020-11-04 22:50:38,10.55,4.65,7.80,99.90,741506,40,20110,-83 2020-11-04 22:51:15,11.93,4.55,7.70,99.90,740075,40,20126,-81 2020-11-04 22:51:46,14.77,5.20,7.70,99.90,741601,39,20106,-83 2020-11-04 22:52:17,9.15,5.00,7.80,99.90,742087,39,20631,-83 2020-11-04 22:52:58,12.48,4.88,7.80,99.90,741731,40,20103,-82 2020-11-04 22:53:32,11.68,4.90,7.80,99.90,741735,39,20135,-82 2020-11-04 22:54:14,10.38,4.80,7.70,99.90,742208,32,20107,-82 2020-11-04 22:54:44,16.25,5.00,7.80,99.90,741656,32,20120,-81 2020-11-04 22:55:15,11.27,5.35,7.80,99.90,739394,40,20553,-82 2020-11-04 22:56:01,11.85,5.20,7.70,99.90,739404,40,20560,-83 2020-11-04 22:56:33,10.60,4.47,7.70,99.90,740913,40,20139,-82 2020-11-04 22:57:16,12.63,4.82,7.80,99.90,741524,32,20122,-83 2020-11-04 22:57:47,9.85,4.53,7.80,99.90,741540,39,20106,-82 2020-11-04 22:58:20,11.73,5.38,7.80,99.90,742693,32,20125,-80 2020-11-04 22:58:56,8.80,4.70,7.80,99.90,741785,32,20107,-81 2020-11-04 22:59:27,7.63,4.47,7.70,99.90,741831,39,20114,-81 2020-11-04 22:59:58,11.02,5.05,7.80,99.90,742714,32,20115,-80 2020-11-04 23:00:45,9.95,5.00,7.80,99.90,741732,40,20150,-80 2020-11-04 23:01:28,9.45,4.70,7.80,99.90,753393,32,20111,-82 2020-11-04 23:02:00,13.75,4.80,7.80,99.90,741694,40,20122,-80 2020-11-04 23:02:36,14.85,5.45,7.90,99.90,756661,32,20122,-80 2020-11-04 23:03:07,12.60,4.50,7.80,99.90,755670,32,20123,-80 2020-11-04 23:03:38,8.50,4.60,7.80,99.90,741327,40,20106,-79 2020-11-04 23:04:25,11.10,4.90,7.80,99.90,739735,40,20118,-80 2020-11-04 23:04:56,10.73,4.80,7.80,99.90,759773,32,20126,-81 2020-11-04 23:05:27,11.93,5.32,7.80,99.90,741459,40,20122,-80 2020-11-04 23:06:03,13.95,4.72,7.80,99.90,741486,40,20501,-80 2020-11-04 23:06:34,13.75,5.20,7.90,99.90,741547,40,20532,-80 2020-11-04 23:07:07,11.02,4.75,7.90,99.90,741643,40,20195,-80 2020-11-04 23:07:46,13.13,5.30,7.90,99.90,741736,39,20636,-81 2020-11-04 23:08:43,10.50,5.13,7.80,99.90,741981,32,20106,-80 2020-11-04 23:09:14,12.27,5.03,7.80,99.90,741882,32,20596,-80 2020-11-04 23:09:45,11.80,4.63,7.80,99.90,741679,39,20504,-82 2020-11-04 23:11:05,8.25,4.70,7.80,99.90,741803,39,20095,-85 2020-11-04 23:11:36,14.25,5.03,7.80,99.90,745372,32,20112,-84 2020-11-04 23:12:16,8.57,4.72,7.70,99.90,741099,33,20170,-84 2020-11-04 23:12:49,12.32,5.28,7.70,99.90,749343,32,20189,-82 2020-11-04 23:13:30,16.05,5.00,7.80,99.90,741210,40,20454,-82 2020-11-04 23:14:01,12.88,5.35,7.80,99.90,740626,40,20140,-82 2020-11-04 23:14:35,13.38,5.38,7.80,99.90,739175,40,20193,-83 2020-11-04 23:15:11,9.10,4.70,7.80,99.90,747035,32,20135,-83 2020-11-04 23:15:52,10.63,4.78,7.80,99.90,739120,40,20177,-82 2020-11-04 23:16:34,11.55,5.10,7.80,99.90,743168,32,20111,-83 2020-11-04 23:17:09,9.38,4.15,7.80,99.90,741254,40,20123,-82 2020-11-04 23:17:59,8.55,4.28,7.80,99.90,741492,32,20114,-82 2020-11-04 23:18:31,11.20,4.55,7.80,99.90,745649,32,20128,-81 2020-11-04 23:19:01,10.90,4.57,7.70,99.90,740811,40,20197,-82 2020-11-04 23:19:36,10.65,4.55,7.70,99.90,741604,40,20183,-81 2020-11-04 23:20:23,15.13,5.25,7.80,99.90,741651,40,20168,-78 2020-11-04 23:20:54,14.30,4.90,7.80,99.90,739329,40,20131,-78 2020-11-04 23:21:29,15.10,4.55,7.80,99.90,746067,32,20687,-78 2020-11-04 23:22:02,13.02,5.40,7.70,99.90,752279,32,20111,-78 2020-11-04 23:22:35,14.38,5.38,7.80,99.90,745062,32,20113,-79 2020-11-04 23:23:21,12.20,4.80,7.80,99.90,741679,39,20130,-79 2020-11-04 23:23:52,15.45,4.97,7.80,99.90,744699,32,20117,-79 2020-11-04 23:24:46,16.88,4.93,7.70,99.90,741426,40,20106,-79 2020-11-04 23:25:18,9.55,5.18,7.70,99.90,741668,40,20130,-80 2020-11-04 23:25:55,12.60,5.15,7.70,99.90,741252,40,20115,-79 2020-11-04 23:26:44,12.32,4.57,7.70,99.90,739272,40,20123,-79 2020-11-04 23:27:19,13.85,5.07,7.80,99.90,739285,32,20111,-79 2020-11-04 23:27:50,11.10,4.75,7.70,99.90,741103,40,20171,-79 2020-11-04 23:28:55,11.55,4.97,7.80,99.90,741649,40,20619,-78 2020-11-04 23:29:41,14.70,4.70,7.80,99.90,745513,32,20123,-79 2020-11-04 23:30:12,15.90,5.05,7.80,99.90,744711,32,20197,-77 2020-11-04 23:30:43,12.35,5.15,7.80,99.90,741607,40,20130,-77 2020-11-04 23:31:13,13.32,4.80,7.80,99.90,741659,39,20110,-78 2020-11-04 23:31:45,9.73,4.63,7.70,99.90,741721,39,20647,-79 2020-11-04 23:32:25,15.52,5.35,7.70,99.90,741627,40,20137,-78 2020-11-04 23:32:55,14.05,5.18,7.80,99.90,742242,32,20627,-78 2020-11-04 23:33:26,14.68,5.05,7.70,99.90,741242,40,20125,-79 2020-11-04 23:33:57,13.57,4.63,7.70,99.90,741603,40,20141,-78 2020-11-04 23:34:48,13.52,4.97,7.70,99.90,741611,40,20125,-78 2020-11-04 23:35:20,9.20,4.45,7.70,99.90,742350,32,20528,-78 2020-11-04 23:35:51,10.90,4.68,7.80,99.90,743756,32,20460,-77 2020-11-04 23:36:24,12.63,4.47,7.80,99.90,741611,40,20127,-78 2020-11-04 23:36:55,8.85,4.60,7.70,99.90,741535,40,20115,-78 2020-11-04 23:37:28,8.25,4.57,7.80,99.90,741765,40,20111,-77 2020-11-04 23:38:01,14.60,4.93,7.80,99.90,741551,39,20106,-78 2020-11-04 23:38:32,7.15,3.90,7.80,99.90,741325,39,20123,-78 2020-11-04 23:39:03,19.27,4.53,7.80,99.90,740607,40,20118,-80 2020-11-04 23:39:34,8.25,4.43,7.80,99.90,742079,32,20115,-77 2020-11-04 23:40:25,11.13,4.65,7.90,99.90,740415,40,20123,-78 2020-11-04 23:40:55,12.70,4.82,7.90,99.90,741649,32,20516,-79 2020-11-04 23:41:27,14.48,4.63,7.90,99.90,741486,39,20127,-78 2020-11-04 23:42:04,9.15,3.97,7.90,99.90,741623,39,20107,-79 2020-11-04 23:42:35,17.23,5.07,8.00,99.90,740788,39,20103,-78 2020-11-04 23:43:13,10.68,4.22,8.00,99.90,741742,39,20106,-80 2020-11-04 23:43:44,8.98,4.50,8.00,99.90,741802,39,20461,-78 2020-11-04 23:44:14,11.18,4.95,8.10,99.90,741687,39,20111,-79 2020-11-04 23:45:05,9.30,4.22,8.10,99.90,741698,39,20824,-82 2020-11-04 23:45:59,11.35,4.68,8.00,99.90,741730,39,20125,-78 2020-11-04 23:46:43,10.93,4.70,8.00,99.90,737553,40,20108,-79 2020-11-04 23:47:13,12.18,4.40,8.00,99.90,741780,39,20099,-79 2020-11-04 23:47:46,8.32,4.38,8.00,99.90,741634,39,20211,-79 2020-11-04 23:48:20,18.83,4.35,8.00,99.90,741698,39,20652,-79 2020-11-04 23:48:51,11.57,4.55,8.00,99.90,752206,32,20545,-79 2020-11-04 23:49:35,8.73,4.22,8.00,99.90,741558,39,20107,-79 2020-11-04 23:50:31,10.93,5.13,8.00,99.90,741671,39,20110,-79 2020-11-04 23:51:03,11.23,5.03,8.00,99.90,741593,39,20502,-78 2020-11-04 23:51:34,10.85,5.13,8.00,99.90,741528,39,20110,-78 2020-11-04 23:52:06,13.20,4.80,8.00,99.90,741612,40,20114,-78 2020-11-04 23:52:57,15.50,4.90,8.10,99.90,745712,32,20184,-78 2020-11-04 23:53:29,9.02,4.22,8.10,99.90,751059,32,20115,-79 2020-11-04 23:54:03,12.43,5.35,7.90,99.90,741814,39,20864,-77 2020-11-04 23:54:43,10.93,4.35,7.90,99.90,758335,32,20627,-77 2020-11-04 23:55:13,12.05,4.53,7.90,99.90,742781,32,20117,-78 2020-11-04 23:56:35,11.93,4.82,7.90,99.90,741639,39,20129,-78 2020-11-04 23:57:10,11.00,4.82,7.90,99.90,736872,32,20123,-77 2020-11-04 23:57:40,8.60,4.30,8.00,99.90,736756,32,20127,-77 2020-11-04 23:58:11,10.10,4.45,8.00,99.90,739642,40,20107,-77 2020-11-04 23:58:42,14.88,5.45,7.90,99.90,738774,40,20109,-78 2020-11-04 23:59:13,9.90,4.70,7.90,99.90,741114,40,20169,-77 2020-11-04 23:59:56,8.98,4.90,7.90,99.90,761267,32,20126,-78