2020-11-04 18:30:27,9.43,4.45,7.60,99.90,745716,39,20193,-52
2020-11-04 18:31:02,15.02,4.60,7.20,99.90,744748,39,20506,-51
2020-11-04 18:31:32,14.80,4.60,7.40,99.90,744956,32,20118,-51
2020-11-04 18:32:04,12.57,4.80,7.20,99.90,745614,39,20138,-53
2020-11-04 18:32:53,9.95,4.88,7.20,99.90,743601,39,20754,-48
2020-11-04 18:33:28,12.20,5.18,7.40,99.90,749297,32,20131,-52
2020-11-04 18:33:59,9.18,5.10,9.18,9.18,743958,39,20115,-54
2020-11-04 18:34:30,16.13,5.13,7.30,99.90,749245,32,20174,-53
2020-11-04 18:35:00,10.05,4.05,7.40,99.90,746273,39,20172,-52
2020-11-04 18:35:31,8.40,4.60,8.40,8.40,746073,39,20146,-53
2020-11-04 18:36:04,14.60,5.18,7.40,99.90,748250,32,20109,-52
2020-11-04 18:36:37,16.15,4.95,7.40,99.90,746637,31,20117,-50
2020-11-04 18:37:08,15.63,5.38,15.63,15.63,752199,31,20118,-52
2020-11-04 18:37:47,9.02,5.03,7.50,99.90,747492,32,20736,-57
2020-11-04 18:38:18,11.52,5.55,11.52,11.52,755308,31,20129,31
2020-11-04 18:38:50,11.20,5.68,11.20,11.20,740156,40,20011,-58
2020-11-04 18:39:21,13.35,5.15,7.40,99.90,740121,40,20121,-55
2020-11-04 18:39:52,16.48,5.47,16.48,16.48,744839,32,20126,-57
2020-11-04 18:40:34,14.25,5.43,7.50,99.90,737055,40,20574,-56
2020-11-04 18:41:05,12.93,5.50,7.40,99.90,736954,32,20172,-58
2020-11-04 18:41:37,15.05,5.40,15.05,15.05,733330,40,20135,-57
2020-11-04 18:42:09,14.25,5.15,8.10,99.90,733051,32,20113,-60
2020-11-04 18:42:39,13.35,4.80,7.40,99.90,734591,32,20135,-56
2020-11-04 18:43:12,13.00,5.13,7.50,99.90,735601,40,20116,-58
2020-11-04 18:43:50,10.82,5.20,7.50,99.90,739246,32,20155,-58
2020-11-04 18:44:21,12.10,5.40,12.10,12.10,739566,32,20150,-59
2020-11-04 18:44:55,10.75,5.20,10.75,10.75,741620,32,20126,-59
2020-11-04 18:45:26,13.75,5.03,7.80,99.90,742145,32,20175,-60
2020-11-04 18:45:57,15.55,4.90,15.55,15.55,739464,40,20170,-58
2020-11-04 18:46:28,7.95,4.80,7.95,7.95,742747,32,20118,-58
2020-11-04 18:47:00,11.60,5.22,11.60,11.60,741457,32,20123,-53
2020-11-04 18:47:30,10.93,4.78,8.20,99.90,741462,32,20133,-55
2020-11-04 18:48:19,12.93,4.53,7.50,99.90,737303,40,20567,-56
2020-11-04 18:48:53,11.50,5.00,7.50,99.90,738888,32,20140,-56
2020-11-04 18:49:31,10.60,4.80,7.50,99.90,735369,40,20122,-53
2020-11-04 18:50:23,16.85,4.72,7.40,99.90,737309,40,20119,-57
2020-11-04 18:51:17,18.60,4.35,7.40,99.90,738629,32,20131,-55
2020-11-04 18:51:47,11.32,4.63,7.40,99.90,738592,32,20624,-55
2020-11-04 18:52:27,12.25,4.88,7.30,99.90,737399,40,20143,-58
2020-11-04 18:52:58,7.88,4.28,7.88,7.88,735389,40,20130,-56
2020-11-04 18:53:51,10.50,4.53,7.10,99.90,739796,32,20135,-59
2020-11-04 18:54:37,8.90,4.55,7.20,99.90,737207,40,20138,-57
2020-11-04 18:55:08,13.20,4.97,7.30,99.90,737716,32,20115,-55
2020-11-04 18:55:49,8.43,4.22,7.30,99.90,735100,40,20186,-57
2020-11-04 18:56:38,10.95,4.25,7.20,99.90,735269,40,20135,-58
2020-11-04 18:57:09,7.03,3.95,7.03,7.03,735384,40,20124,-56
2020-11-04 18:57:40,15.60,4.53,15.60,15.60,737438,40,20214,-57
2020-11-04 18:58:11,16.20,4.40,16.20,16.20,739833,32,20578,-58
2020-11-04 18:58:51,12.85,5.05,7.20,99.90,739687,32,20115,-63
2020-11-04 18:59:25,9.48,4.45,7.30,99.90,740536,32,20108,-67
2020-11-04 18:59:56,12.60,6.10,12.60,12.60,735606,32,20136,-61
2020-11-04 19:00:36,12.40,5.22,7.90,99.90,734511,32,20134,-63
2020-11-04 19:01:07,15.63,5.50,15.63,15.63,737903,32,20133,-61
2020-11-04 19:01:42,10.68,4.88,7.30,99.90,740302,32,20177,-64
2020-11-04 19:02:33,14.95,5.63,7.30,99.90,739098,40,20119,-62
2020-11-04 19:03:08,14.35,4.18,7.20,99.90,738048,32,20123,-66
2020-11-04 19:04:19,19.20,6.50,7.20,99.90,736490,40,20553,-64
2020-11-04 19:05:29,16.10,5.97,7.20,99.90,736934,32,20126,-56
2020-11-04 19:06:00,12.52,4.78,7.50,99.90,727372,33,20525,-60
2020-11-04 19:06:48,12.13,4.40,7.40,99.90,724646,41,20140,-60
2020-11-04 19:07:19,10.02,4.80,10.02,10.02,733132,40,20112,-58
2020-11-04 19:08:02,10.52,4.15,7.40,99.90,738014,32,20235,-59
2020-11-04 19:08:50,9.00,4.10,7.30,99.90,738965,40,20229,-61
2020-11-04 19:09:26,17.23,5.95,7.60,99.90,739641,32,20241,-56
2020-11-04 19:10:21,14.88,4.50,7.20,99.90,735201,32,20127,-57
2020-11-04 19:10:51,10.15,5.07,7.30,99.90,737226,32,20107,-56
2020-11-04 19:11:23,12.50,6.10,7.30,99.90,734856,40,20709,-56
2020-11-04 19:12:32,14.68,6.15,7.10,99.90,736940,40,20835,-57
2020-11-04 19:13:16,24.60,8.25,7.40,99.90,732128,32,20125,-58
2020-11-04 19:13:48,15.32,6.00,7.40,99.90,730426,40,20117,-60
2020-11-04 19:14:20,12.32,5.93,12.32,12.32,733267,32,20575,-59
2020-11-04 19:14:55,15.70,5.85,7.50,99.90,733384,32,20230,-56
2020-11-04 19:15:27,17.10,5.35,7.40,99.90,729995,32,20132,-58
2020-11-04 19:15:58,13.88,7.30,7.40,99.90,732138,32,20154,-59
2020-11-04 19:16:30,17.45,6.43,17.45,17.45,728721,40,20124,-60
2020-11-04 19:17:00,12.05,5.03,7.30,99.90,731510,32,20124,-59
2020-11-04 19:17:32,11.55,4.70,7.30,99.90,732845,40,20116,-60
2020-11-04 19:18:30,12.45,4.93,7.40,99.90,730734,40,20140,-60
2020-11-04 19:19:04,12.48,4.43,6.80,99.90,732535,32,20200,-57
2020-11-04 19:19:35,10.80,5.25,7.30,99.90,733024,32,20171,-57
2020-11-04 19:20:29,11.65,4.57,7.30,99.90,737084,40,20605,-60
2020-11-04 19:21:04,10.65,4.00,7.30,99.90,738997,32,20143,-58
2020-11-04 19:21:36,17.05,6.07,7.30,99.90,738050,32,20123,-58
2020-11-04 19:22:07,9.70,4.63,9.70,9.70,732857,40,20123,-57
2020-11-04 19:22:38,20.40,6.35,20.40,20.40,739988,32,20155,-57
2020-11-04 19:23:32,8.32,4.45,7.30,99.90,735013,32,20139,-56
2020-11-04 19:24:06,10.70,3.95,7.20,99.90,740190,32,20154,-57
2020-11-04 19:24:37,14.48,4.68,14.48,14.48,734966,40,20127,-55
2020-11-04 19:25:09,17.45,5.03,17.45,17.45,737628,32,20120,-59
2020-11-04 19:25:40,15.80,5.55,15.80,15.80,732803,40,20143,-57
2020-11-04 19:26:19,11.77,4.38,7.10,99.90,734311,32,20120,-58
2020-11-04 19:26:54,10.75,4.13,7.20,99.90,734397,40,20140,-60
2020-11-04 19:27:25,14.32,4.80,7.20,99.90,738686,32,20123,-59
2020-11-04 19:27:56,14.68,5.03,14.68,14.68,738066,40,20131,-60
2020-11-04 19:28:27,18.70,5.95,7.30,99.90,741587,32,20541,-60
2020-11-04 19:29:06,8.38,4.18,7.30,99.90,736949,40,20129,-59
2020-11-04 19:29:37,10.68,4.70,7.50,99.90,739367,32,20135,-57
2020-11-04 19:30:24,8.35,3.90,7.30,99.90,734991,40,20606,-56
2020-11-04 19:30:55,16.63,5.05,7.50,99.90,734717,40,20621,-59
2020-11-04 19:31:26,10.13,4.25,10.13,10.13,732844,40,20163,-59
2020-11-04 19:32:11,18.25,5.30,7.30,99.90,732957,40,20187,-57
2020-11-04 19:32:42,15.00,5.60,15.00,15.00,733111,40,20192,-57
2020-11-04 19:33:13,13.55,5.35,7.30,99.90,738964,32,20635,-57
2020-11-04 19:33:44,10.60,4.43,10.60,10.60,736050,40,20119,-61
2020-11-04 19:34:19,10.95,4.40,7.20,99.90,739155,32,20104,-59
2020-11-04 19:34:55,12.18,5.05,7.20,99.90,737018,40,20154,-57
2020-11-04 19:35:26,48.15,20.10,48.15,48.15,732008,40,20195,-60
2020-11-04 19:36:01,18.08,7.07,7.90,99.90,735163,40,20147,-56
2020-11-04 19:36:33,16.13,7.50,16.13,16.13,739653,32,20115,-54
2020-11-04 19:37:09,21.15,7.22,7.50,99.90,734551,32,20105,-53
2020-11-04 19:37:40,15.93,6.00,15.93,15.93,743221,32,20144,-54
2020-11-04 19:38:24,18.30,6.57,7.30,99.90,737588,32,20174,-52
2020-11-04 19:39:01,14.00,5.63,7.20,99.90,738740,32,20124,-52
2020-11-04 19:39:44,15.07,5.28,7.30,99.90,739232,32,20103,-53
2020-11-04 19:40:42,12.27,4.80,7.40,99.90,739378,40,20116,-54
2020-11-04 19:41:27,24.65,5.90,7.30,99.90,742623,32,20540,-60
2020-11-04 19:41:58,12.40,5.03,7.60,99.90,734844,32,20146,-56
2020-11-04 19:42:41,14.20,4.97,7.30,99.90,735614,40,20123,-58
2020-11-04 19:43:14,13.32,4.45,7.30,99.90,733818,32,20186,-58
2020-11-04 19:43:45,9.20,4.75,9.20,9.20,734658,40,20124,-57
2020-11-04 19:44:19,11.50,4.18,7.20,99.90,736744,32,20534,-55
2020-11-04 19:45:15,18.30,5.43,7.60,99.90,732520,40,20177,-54
2020-11-04 19:45:47,13.07,4.65,7.40,99.90,735514,40,20127,-53
2020-11-04 19:46:18,7.65,4.22,7.65,7.65,736203,32,20130,-57
2020-11-04 19:47:07,11.38,5.07,7.50,99.90,741717,32,20131,-56
2020-11-04 19:48:30,15.88,4.72,7.30,99.90,739102,32,20131,-55
2020-11-04 19:49:01,15.13,5.00,7.40,99.90,731291,40,20197,-57
2020-11-04 19:49:32,15.90,5.03,7.30,99.90,733071,40,20135,-54
2020-11-04 19:50:03,11.43,4.88,7.40,99.90,733848,40,20338,-57
2020-11-04 19:50:50,12.35,5.13,7.40,99.90,735390,32,20112,-55
2020-11-04 19:51:21,14.02,4.85,14.02,14.02,743671,32,20112,-56
2020-11-04 19:52:06,12.13,4.32,7.40,99.90,739069,32,20108,-53
2020-11-04 19:52:43,16.10,5.40,7.40,99.90,736004,40,20172,-54
2020-11-04 19:53:19,13.90,4.53,7.50,99.90,736050,40,20555,-55
2020-11-04 19:54:01,12.05,4.50,7.60,99.90,735957,40,20118,-57
2020-11-04 19:54:34,13.55,5.05,7.40,99.90,737892,32,20123,-59
2020-11-04 19:55:05,10.82,4.95,7.40,99.90,741176,32,20135,-58
2020-11-04 19:55:36,12.10,4.72,7.50,99.90,733862,40,20108,-57
2020-11-04 19:56:07,11.95,4.05,7.30,99.90,734210,40,20175,-59
2020-11-04 19:56:38,16.17,4.72,7.30,99.90,737609,32,20587,-56
2020-11-04 19:57:32,18.92,5.00,7.30,99.90,734031,40,20172,-57
2020-11-04 19:58:03,13.68,4.85,13.68,13.68,743662,32,20111,-58
2020-11-04 19:58:35,14.85,5.53,7.50,99.90,738361,32,20120,-51
2020-11-04 19:59:13,17.98,5.00,7.20,99.90,736208,40,20115,-53
2020-11-04 19:59:45,12.48,5.10,8.10,99.90,739073,32,20120,-57
2020-11-04 20:00:24,13.60,5.78,7.30,99.90,729854,40,20232,-54
2020-11-04 20:01:05,10.00,5.22,7.30,99.90,743438,32,20748,-61
2020-11-04 20:01:36,10.18,4.30,10.18,10.18,735380,32,20116,-56
2020-11-04 20:02:07,13.32,4.60,13.32,13.32,731947,40,20128,-61
2020-11-04 20:03:04,15.57,4.70,7.10,99.90,736355,32,20120,-61
2020-11-04 20:03:45,10.25,4.18,7.40,99.90,734387,33,20679,-59
2020-11-04 20:04:16,13.73,4.93,13.73,13.73,734897,33,20124,-56
2020-11-04 20:05:11,20.92,5.55,7.40,99.90,734001,40,20130,-61
2020-11-04 20:05:43,14.10,4.93,7.40,99.90,731734,40,20112,-59
2020-11-04 20:06:14,14.98,4.15,7.40,99.90,737944,32,20116,-54
2020-11-04 20:06:45,12.18,4.50,12.18,12.18,735993,40,20174,-53
2020-11-04 20:07:16,18.02,4.97,7.50,99.90,736243,40,20112,-58
2020-11-04 20:07:48,7.45,3.65,7.45,7.45,738057,40,20138,-60
2020-11-04 20:08:19,17.85,4.90,7.40,99.90,738352,32,20559,-58
2020-11-04 20:09:15,12.02,4.63,7.20,99.90,738041,40,20119,-55
2020-11-04 20:09:46,13.93,4.45,7.40,99.90,735999,40,20116,-54
2020-11-04 20:10:22,8.60,4.45,6.80,99.90,735982,40,20123,-59
2020-11-04 20:10:54,10.85,4.50,10.85,10.85,733986,40,20191,-57
2020-11-04 20:11:58,13.52,4.70,7.50,99.90,737202,32,20118,-56
2020-11-04 20:12:30,12.27,3.95,7.50,99.90,735651,40,20205,-58
2020-11-04 20:13:01,16.60,4.97,7.40,99.90,735689,40,20112,-58
2020-11-04 20:14:00,11.35,4.90,7.40,99.90,736769,40,20817,-59
2020-11-04 20:15:00,14.48,5.90,7.50,99.90,736230,32,20594,-55
2020-11-04 20:15:38,11.10,4.57,7.10,99.90,727723,33,20106,-54
2020-11-04 20:16:09,19.85,4.55,7.20,99.90,736847,32,20590,-56
2020-11-04 20:16:40,12.93,4.70,12.93,12.93,733988,40,20124,-57
2020-11-04 20:17:21,12.38,4.50,7.50,99.90,733933,40,20124,-58
2020-11-04 20:18:12,19.17,5.63,7.30,99.90,730008,32,20143,-55
2020-11-04 20:18:44,7.55,3.97,7.30,99.90,733860,40,20179,-56
2020-11-04 20:19:16,9.55,4.30,7.40,99.90,733894,40,20186,-56
2020-11-04 20:19:48,21.90,5.43,7.30,99.90,735056,40,20183,-57
2020-11-04 20:20:18,7.93,4.63,7.40,99.90,739497,32,20124,-54
2020-11-04 20:20:56,8.32,4.18,7.40,99.90,735840,40,20573,-56
2020-11-04 20:21:27,12.20,4.20,7.40,99.90,734513,40,20123,-56
2020-11-04 20:22:05,12.18,4.22,7.30,99.90,733886,40,20198,-59
2020-11-04 20:23:10,17.13,5.28,7.60,99.90,733906,40,20117,-58
2020-11-04 20:24:05,16.88,4.30,7.70,99.90,736401,40,20111,-58
2020-11-04 20:24:39,12.73,5.45,7.20,99.90,739537,32,20194,-57
2020-11-04 20:25:10,13.23,5.75,13.23,13.23,731921,40,20116,-58
2020-11-04 20:26:11,22.27,6.85,7.20,99.90,735783,32,20120,-61
2020-11-04 20:26:49,29.65,13.05,7.30,99.90,735450,32,20125,-58
2020-11-04 20:27:32,66.50,33.08,7.30,99.90,740606,32,20115,-63
2020-11-04 20:28:02,21.40,9.27,7.40,99.90,739511,32,20169,-58
2020-11-04 20:28:35,14.02,6.78,7.30,99.90,736522,40,20610,-61
2020-11-04 20:29:25,13.55,4.95,7.30,99.90,738760,32,20760,-62
2020-11-04 20:29:58,12.80,4.65,7.40,99.90,737003,32,20199,-59
2020-11-04 20:30:35,16.20,4.57,7.40,99.90,733659,32,20642,-58
2020-11-04 20:31:35,7.90,4.55,7.30,99.90,734071,40,20198,-60
2020-11-04 20:32:28,14.20,4.07,7.40,99.90,735329,40,20166,-60
2020-11-04 20:33:05,29.15,9.18,7.50,99.90,739322,32,20183,-57
2020-11-04 20:33:37,15.88,5.50,6.40,99.90,737191,32,20100,-59
2020-11-04 20:34:11,17.10,5.97,7.50,99.90,733771,40,20124,-57
2020-11-04 20:34:50,22.52,7.22,7.50,99.90,734150,32,20223,-59
2020-11-04 20:36:00,12.98,5.18,7.50,99.90,730340,33,20197,-58
2020-11-04 20:36:56,13.57,3.90,7.40,99.90,727573,33,20117,-57
2020-11-04 20:37:27,10.50,3.75,7.50,99.90,729550,40,20147,-55
2020-11-04 20:37:58,8.65,3.80,7.50,99.90,727403,40,20579,-58
2020-11-04 20:38:29,15.48,4.00,15.48,15.48,727379,40,20724,-55
2020-11-04 20:39:30,16.52,4.50,7.40,99.90,729064,33,20185,-56
2020-11-04 20:40:13,12.02,4.40,7.50,99.90,731823,33,20128,-56
2020-11-04 20:41:18,17.05,3.90,7.50,99.90,728670,33,20171,-56
2020-11-04 20:41:51,12.95,4.85,7.40,99.90,725474,40,20117,-56
2020-11-04 20:42:43,9.25,4.07,7.40,99.90,734336,33,20108,-57
2020-11-04 20:43:32,9.07,5.00,7.40,99.90,735863,40,20111,-58
2020-11-04 20:44:02,16.70,5.50,7.40,99.90,736425,32,20159,-55
2020-11-04 20:44:33,17.05,5.38,7.50,99.90,733836,40,20519,-56
2020-11-04 20:45:11,21.48,5.65,7.50,99.90,735121,40,20650,-61
2020-11-04 20:45:43,15.30,7.00,7.50,99.90,735831,40,20128,-56