2020-11-04 00:00:13,8.00,8.00,8.00,99.90,741463,40,20046,-82
2020-11-04 00:01:04,8.00,8.00,8.00,99.90,741594,40,19999,-82
2020-11-04 00:01:55,8.00,8.00,8.00,99.90,740441,40,19992,-82
2020-11-04 00:02:46,8.00,8.00,8.00,99.90,746579,32,20008,-83
2020-11-04 00:03:37,8.00,8.00,8.00,99.90,741681,40,19956,-82
2020-11-04 00:04:28,8.00,8.00,8.00,99.90,751212,32,19991,-83
2020-11-04 00:05:19,8.00,8.00,8.00,99.90,741791,40,20057,-83
2020-11-04 00:06:09,8.00,8.00,8.00,99.90,743554,40,20002,-83
2020-11-04 00:07:00,8.00,8.00,8.00,99.90,738549,40,19996,-82
2020-11-04 00:07:51,8.00,8.00,8.00,99.90,751621,32,20523,-83
2020-11-04 00:08:42,8.00,8.00,8.00,99.90,739282,40,20020,-82
2020-11-04 00:09:33,8.00,8.00,8.00,99.90,743489,40,19998,-83
2020-11-04 00:10:24,7.90,7.90,7.90,99.90,749272,32,19983,-83
2020-11-04 00:11:15,8.00,8.00,8.00,99.90,742146,40,19967,-83
2020-11-04 00:12:08,8.00,8.00,8.00,99.90,750983,32,20003,-82
2020-11-04 00:12:59,7.90,7.90,7.90,99.90,748372,32,20509,-82
2020-11-04 00:13:50,8.00,8.00,8.00,99.90,743433,40,20654,-82
2020-11-04 00:14:40,8.00,8.00,8.00,99.90,740632,40,19988,-82
2020-11-04 00:15:31,8.00,8.00,8.00,99.90,739544,40,19992,-82
2020-11-04 00:16:22,8.00,8.00,8.00,99.90,744973,32,20524,-82
2020-11-04 00:17:13,8.00,8.00,8.00,99.90,737163,40,20699,-82
2020-11-04 00:18:04,8.00,8.00,8.00,99.90,746822,32,20675,-82
2020-11-04 00:18:55,8.00,8.00,8.00,99.90,742387,40,19964,-82
2020-11-04 00:19:46,8.00,8.00,8.00,99.90,751088,32,20003,-82
2020-11-04 00:20:37,8.00,8.00,8.00,99.90,746088,32,20024,-83
2020-11-04 00:21:28,8.00,8.00,8.00,99.90,742419,40,20047,-83
2020-11-04 00:22:19,8.00,8.00,8.00,99.90,742357,40,19979,-83
2020-11-04 00:23:10,8.00,8.00,8.00,99.90,737194,40,20427,-82
2020-11-04 00:24:01,8.00,8.00,8.00,99.90,745491,32,20008,-82
2020-11-04 00:24:51,8.00,8.00,8.00,99.90,742059,40,20039,-82
2020-11-04 00:25:42,8.00,8.00,8.00,99.90,748070,32,20532,-82
2020-11-04 00:26:34,8.00,8.00,8.00,99.90,743950,32,20515,-83
2020-11-04 00:27:25,8.00,8.00,8.00,99.90,748912,32,19976,-82
2020-11-04 00:28:16,8.00,8.00,8.00,99.90,738915,40,19999,-82
2020-11-04 00:29:07,8.00,8.00,8.00,99.90,742915,40,19972,-82
2020-11-04 00:29:57,8.00,8.00,8.00,99.90,740303,40,20038,-82
2020-11-04 00:30:48,7.90,7.90,7.90,99.90,749984,32,19987,-83
2020-11-04 00:31:39,7.90,7.90,7.90,99.90,745458,40,19994,-82
2020-11-04 00:32:30,8.00,8.00,8.00,99.90,741434,40,19988,-83
2020-11-04 00:33:21,7.90,7.90,7.90,99.90,738578,40,19993,-83
2020-11-04 00:34:12,7.90,7.90,7.90,99.90,750403,32,20236,-82
2020-11-04 00:35:03,8.00,8.00,8.00,99.90,745162,32,20687,-83
2020-11-04 00:35:59,7.90,7.90,7.90,99.90,739562,40,19992,-83
2020-11-04 00:36:50,7.90,7.90,7.90,99.90,746788,32,19960,-82
2020-11-04 00:37:41,8.00,8.00,8.00,99.90,745615,32,20011,-82
2020-11-04 00:38:32,7.90,7.90,7.90,99.90,741386,40,20012,-84
2020-11-04 00:39:23,7.90,7.90,7.90,99.90,746195,32,20008,-82
2020-11-04 00:40:14,7.90,7.90,7.90,99.90,743442,40,20716,-82
2020-11-04 00:41:05,7.90,7.90,7.90,99.90,742630,40,20047,-83
2020-11-04 00:41:56,7.90,7.90,7.90,99.90,743305,32,20006,-83
2020-11-04 00:42:47,7.90,7.90,7.90,99.90,747238,32,19979,-83
2020-11-04 00:43:38,7.90,7.90,7.90,99.90,744865,32,19959,-83
2020-11-04 00:44:29,7.90,7.90,7.90,99.90,739964,40,20552,-83
2020-11-04 00:45:20,7.90,7.90,7.90,99.90,745171,32,20516,-82
2020-11-04 00:46:11,7.90,7.90,7.90,99.90,750133,32,19972,-82
2020-11-04 00:47:01,7.90,7.90,7.90,99.90,737868,40,20008,-83
2020-11-04 00:47:52,7.90,7.90,7.90,99.90,744769,32,19972,-82
2020-11-04 00:48:43,7.80,7.80,7.80,99.90,737079,40,20024,-83
2020-11-04 00:49:34,7.80,7.80,7.80,99.90,740014,40,20619,-82
2020-11-04 00:50:25,7.80,7.80,7.80,99.90,743688,40,20541,-82
2020-11-04 00:51:16,7.80,7.80,7.80,99.90,740990,40,19969,-83
2020-11-04 00:52:07,7.80,7.80,7.80,99.90,743100,32,20008,-83
2020-11-04 00:52:58,7.90,7.90,7.90,99.90,744232,32,19979,-83
2020-11-04 00:53:49,7.80,7.80,7.80,99.90,749212,32,20003,-82
2020-11-04 00:54:39,7.90,7.90,7.90,99.90,738435,40,19980,-83
2020-11-04 00:55:30,7.90,7.90,7.90,99.90,747898,32,20862,-82
2020-11-04 00:56:22,7.90,7.90,7.90,99.90,739656,32,20056,-83
2020-11-04 00:57:13,7.90,7.90,7.90,99.90,748381,32,19999,-82
2020-11-04 00:58:04,7.90,7.90,7.90,99.90,740713,40,20003,-82
2020-11-04 00:58:54,7.90,7.90,7.90,99.90,740525,40,19966,-82
2020-11-04 00:59:45,7.80,7.80,7.80,99.90,745737,32,20011,-83
2020-11-04 01:00:36,7.90,7.90,7.90,99.90,741902,40,20520,-82
2020-11-04 01:01:27,7.80,7.80,7.80,99.90,747819,32,20003,-83
2020-11-04 01:02:18,7.80,7.80,7.80,99.90,740642,40,20051,-83
2020-11-04 01:03:09,7.80,7.80,7.80,99.90,751127,32,20008,-83
2020-11-04 01:04:00,7.80,7.80,7.80,99.90,740540,40,20832,-82
2020-11-04 01:04:51,7.80,7.80,7.80,99.90,740505,40,20031,-82
2020-11-04 01:05:42,7.80,7.80,7.80,99.90,745048,32,19967,-82
2020-11-04 01:06:33,7.70,7.70,7.70,99.90,741820,40,20034,-83
2020-11-04 01:07:24,7.70,7.70,7.70,99.90,750543,32,19986,-83
2020-11-04 01:08:14,7.70,7.70,7.70,99.90,739833,40,19968,-83
2020-11-04 01:09:08,7.70,7.70,7.70,99.90,748077,32,19972,-82
2020-11-04 01:09:59,7.70,7.70,7.70,99.90,741872,32,20004,-82
2020-11-04 01:10:50,7.70,7.70,7.70,99.90,748101,32,21235,-83
2020-11-04 01:11:41,7.70,7.70,7.70,99.90,744662,32,20000,-82
2020-11-04 01:12:31,7.70,7.70,7.70,99.90,742719,32,20014,-82
2020-11-04 01:13:22,7.80,7.80,7.80,99.90,742258,32,19988,-83
2020-11-04 01:14:13,7.80,7.80,7.80,99.90,742270,40,19987,-83
2020-11-04 01:15:04,7.80,7.80,7.80,99.90,743383,40,20964,-82
2020-11-04 01:15:55,7.80,7.80,7.80,99.90,741286,40,20038,-82
2020-11-04 01:16:46,7.80,7.80,7.80,99.90,739509,40,20579,-82
2020-11-04 01:17:38,7.80,7.80,7.80,99.90,741284,40,19963,-82
2020-11-04 01:18:29,7.80,7.80,7.80,99.90,739489,40,19973,-82
2020-11-04 01:19:20,7.80,7.80,7.80,99.90,741866,32,19987,-83
2020-11-04 01:20:11,7.80,7.80,7.80,99.90,741193,40,20007,-82
2020-11-04 01:21:02,7.80,7.80,7.80,99.90,744990,32,20018,-83
2020-11-04 01:21:53,7.80,7.80,7.80,99.90,740164,40,20028,-83
2020-11-04 01:22:44,7.80,7.80,7.80,99.90,748892,32,19978,-82
2020-11-04 01:23:35,7.80,7.80,7.80,99.90,743855,40,19991,-83
2020-11-04 01:24:26,7.80,7.80,7.80,99.90,745732,32,20646,-83
2020-11-04 01:25:17,7.80,7.80,7.80,99.90,736516,40,20550,-83
2020-11-04 01:26:08,7.80,7.80,7.80,99.90,742147,40,19982,-83
2020-11-04 01:26:58,7.80,7.80,7.80,99.90,738789,40,20011,-83
2020-11-04 01:27:49,7.80,7.80,7.80,99.90,749920,32,19979,-82
2020-11-04 01:28:40,7.80,7.80,7.80,99.90,740777,40,19999,-83
2020-11-04 01:29:31,7.80,7.80,7.80,99.90,744784,32,20451,-82
2020-11-04 01:30:22,7.80,7.80,7.80,99.90,740967,40,20011,-83
2020-11-04 01:31:13,7.80,7.80,7.80,99.90,748144,32,20012,-83
2020-11-04 01:32:04,7.80,7.80,7.80,99.90,739501,40,20031,-83
2020-11-04 01:32:55,7.80,7.80,7.80,99.90,740335,40,20564,-83
2020-11-04 01:33:46,7.80,7.80,7.80,99.90,743449,32,19988,-83
2020-11-04 01:34:37,7.80,7.80,7.80,99.90,740170,40,20587,-82
2020-11-04 01:35:28,7.80,7.80,7.80,99.90,738332,40,20069,-82
2020-11-04 01:36:19,7.80,7.80,7.80,99.90,746908,32,20679,-82
2020-11-04 01:37:10,7.80,7.80,7.80,99.90,745539,39,20025,-83
2020-11-04 01:38:00,7.80,7.80,7.80,99.90,740371,40,20623,-83
2020-11-04 01:38:51,7.80,7.80,7.80,99.90,743426,40,19959,-82
2020-11-04 01:39:42,7.80,7.80,7.80,99.90,749061,32,20014,-83
2020-11-04 01:40:33,7.80,7.80,7.80,99.90,742380,40,19959,-82
2020-11-04 01:41:24,7.80,7.80,7.80,99.90,746820,32,20033,-83
2020-11-04 01:42:15,7.80,7.80,7.80,99.90,744975,40,20554,-83
2020-11-04 01:43:06,7.70,7.70,7.70,99.90,747726,32,19972,-83
2020-11-04 01:43:57,7.70,7.70,7.70,99.90,741429,40,20530,-83
2020-11-04 01:44:48,7.70,7.70,7.70,99.90,751140,32,19992,-83
2020-11-04 01:45:39,7.70,7.70,7.70,99.90,746489,32,20015,-82
2020-11-04 01:46:29,7.70,7.70,7.70,99.90,743906,40,20004,-82
2020-11-04 01:47:21,7.70,7.70,7.70,99.90,746124,32,19999,-83
2020-11-04 01:48:13,7.80,7.80,7.80,99.90,745133,32,19987,-83
2020-11-04 01:49:04,7.80,7.80,7.80,99.90,738308,32,20031,-83
2020-11-04 01:49:55,7.80,7.80,7.80,99.90,742096,32,19984,-82
2020-11-04 01:50:46,7.80,7.80,7.80,99.90,746716,32,20525,-82
2020-11-04 01:51:37,7.80,7.80,7.80,99.90,739623,40,21284,-83
2020-11-04 01:52:28,7.80,7.80,7.80,99.90,741595,40,19984,-83
2020-11-04 01:53:19,7.80,7.80,7.80,99.90,741481,40,20044,-83
2020-11-04 01:54:10,7.80,7.80,7.80,99.90,743206,40,19999,-82
2020-11-04 01:55:01,7.80,7.80,7.80,99.90,743778,40,20108,-82
2020-11-04 01:55:52,7.80,7.80,7.80,99.90,743593,40,20768,-82
2020-11-04 01:56:43,7.80,7.80,7.80,99.90,746781,32,20019,-82
2020-11-04 01:57:33,7.80,7.80,7.80,99.90,741823,40,19965,-83
2020-11-04 01:58:24,7.80,7.80,7.80,99.90,741783,40,19972,-82
2020-11-04 01:59:15,7.80,7.80,7.80,99.90,738094,40,19969,-83
2020-11-04 02:00:08,7.80,7.80,7.80,99.90,740708,40,20004,-82
2020-11-04 02:00:59,7.80,7.80,7.80,99.90,749277,32,20090,-83
2020-11-04 02:01:50,7.80,7.80,7.80,99.90,740965,40,19964,-82
2020-11-04 02:02:41,7.80,7.80,7.80,99.90,746259,32,20015,-83
2020-11-04 02:03:31,7.80,7.80,7.80,99.90,740387,40,20529,-82
2020-11-04 02:04:22,7.80,7.80,7.80,99.90,740452,40,20574,-83
2020-11-04 02:05:13,7.80,7.80,7.80,99.90,737636,40,19990,-83
2020-11-04 02:06:04,7.80,7.80,7.80,99.90,739053,32,19996,-83
2020-11-04 02:06:55,7.80,7.80,7.80,99.90,746947,32,20603,-82
2020-11-04 02:07:46,7.80,7.80,7.80,99.90,741498,40,20046,-82
2020-11-04 02:08:37,7.80,7.80,7.80,99.90,740107,32,20035,-83
2020-11-04 02:09:47,7.80,7.80,7.80,99.90,742648,32,19992,-83
2020-11-04 02:10:38,7.80,7.80,7.80,99.90,742692,32,20734,-82
2020-11-04 02:11:29,7.80,7.80,7.80,99.90,748754,32,20016,-82
2020-11-04 02:12:21,7.80,7.80,7.80,99.90,741543,40,20536,-82
2020-11-04 02:13:12,7.80,7.80,7.80,99.90,742287,32,20682,-82
2020-11-04 02:14:03,7.80,7.80,7.80,99.90,742384,32,19969,-82
2020-11-04 02:14:55,7.80,7.80,7.80,99.90,735928,40,20439,-82
2020-11-04 02:15:49,7.80,7.80,7.80,99.90,746202,32,19980,-83
2020-11-04 02:16:40,7.80,7.80,7.80,99.90,745831,32,19960,-82
2020-11-04 02:17:31,7.70,7.70,7.70,99.90,741840,40,19980,-82
2020-11-04 02:18:22,7.70,7.70,7.70,99.90,737450,40,19996,-82
2020-11-04 02:19:13,7.70,7.70,7.70,99.90,749997,32,20728,-83
2020-11-04 02:20:04,7.80,7.80,7.80,99.90,741083,40,19972,-82
2020-11-04 02:20:54,7.70,7.70,7.70,99.90,741147,40,20027,-83
2020-11-04 02:21:46,7.80,7.80,7.80,99.90,750658,32,19971,-82
2020-11-04 02:22:36,7.70,7.70,7.70,99.90,742490,32,20035,-83
2020-11-04 02:23:27,7.80,7.80,7.80,99.90,739743,40,19973,-82
2020-11-04 02:24:18,7.80,7.80,7.80,99.90,738106,40,20048,-83
2020-11-04 02:25:09,7.80,7.80,7.80,99.90,748221,32,20009,-82
2020-11-04 02:26:00,7.80,7.80,7.80,99.90,735637,40,20557,-82
2020-11-04 02:26:51,7.80,7.80,7.80,99.90,740545,40,20626,-82
2020-11-04 02:27:42,7.80,7.80,7.80,99.90,741753,40,20656,-82
2020-11-04 02:28:33,7.80,7.80,7.80,99.90,737275,32,20016,-82
2020-11-04 02:29:24,7.80,7.80,7.80,99.90,741818,40,19980,-82
2020-11-04 02:30:15,7.80,7.80,7.80,99.90,739875,40,19956,-82
2020-11-04 02:31:05,7.80,7.80,7.80,99.90,741017,40,19999,-82
2020-11-04 02:31:56,7.80,7.80,7.80,99.90,741416,40,19960,-82
2020-11-04 02:32:47,7.80,7.80,7.80,99.90,748724,32,19991,-82
2020-11-04 02:33:38,7.80,7.80,7.80,99.90,746221,32,20043,-82
2020-11-04 02:34:29,7.80,7.80,7.80,99.90,737881,40,20039,-82
2020-11-04 02:35:20,7.80,7.80,7.80,99.90,741940,39,20038,-83
2020-11-04 02:36:11,7.80,7.80,7.80,99.90,739660,40,19988,-83
2020-11-04 02:37:02,7.80,7.80,7.80,99.90,738004,40,19969,-82
2020-11-04 02:37:53,7.80,7.80,7.80,99.90,752466,32,19996,-83
2020-11-04 02:38:44,7.80,7.80,7.80,99.90,740008,40,19973,-82
2020-11-04 02:39:35,7.80,7.80,7.80,99.90,737620,40,20012,-82
2020-11-04 02:40:27,7.80,7.80,7.80,99.90,745670,32,20062,-82
2020-11-04 02:41:18,7.80,7.80,7.80,99.90,740127,32,19999,-82
2020-11-04 02:42:08,7.80,7.80,7.80,99.90,740524,40,19984,-82
2020-11-04 02:43:00,7.80,7.80,7.80,99.90,740179,40,19973,-83
2020-11-04 02:43:50,7.90,7.90,7.90,99.90,740278,40,21891,-82
2020-11-04 02:44:41,7.90,7.90,7.90,99.90,743627,40,20013,-82
2020-11-04 02:45:33,7.90,7.90,7.90,99.90,742236,40,19996,-82
2020-11-04 02:46:24,7.90,7.90,7.90,99.90,748428,32,19984,-82
2020-11-04 02:47:15,7.90,7.90,7.90,99.90,737512,40,19978,-82
2020-11-04 02:48:13,7.90,7.90,7.90,99.90,747099,32,20003,-83
2020-11-04 02:49:04,7.90,7.90,7.90,99.90,744643,32,19980,-82
2020-11-04 02:49:55,7.90,7.90,7.90,99.90,740276,40,19996,-82
2020-11-04 02:50:46,8.00,8.00,8.00,99.90,742686,32,19985,-82
2020-11-04 02:51:37,8.00,8.00,8.00,99.90,736083,40,20012,-83
2020-11-04 02:52:28,8.00,8.00,8.00,99.90,743493,32,20845,-82
2020-11-04 02:53:19,8.00,8.00,8.00,99.90,748995,32,19966,-82
2020-11-04 02:54:10,8.00,8.00,8.00,99.90,751485,32,19984,-83
2020-11-04 02:55:01,8.00,8.00,8.00,99.90,739814,40,20744,-83
2020-11-04 02:55:51,8.00,8.00,8.00,99.90,738652,40,21508,-82
2020-11-04 02:56:42,8.00,8.00,8.00,99.90,745350,32,20977,-82
2020-11-04 02:57:33,8.00,8.00,8.00,99.90,739700,40,19980,-82
2020-11-04 02:58:24,8.00,8.00,8.00,99.90,748324,32,20464,-83
2020-11-04 02:59:15,7.90,7.90,7.90,99.90,743611,40,20587,-83
2020-11-04 03:00:06,7.90,7.90,7.90,99.90,740420,40,20592,-82
2020-11-04 03:00:57,7.90,7.90,7.90,99.90,745021,40,19972,-83
2020-11-04 03:01:48,7.90,7.90,7.90,99.90,753639,32,20021,-83
2020-11-04 03:02:39,7.90,7.90,7.90,99.90,752239,32,20030,-83
2020-11-04 03:03:29,7.90,7.90,7.90,99.90,742828,40,19983,-82
2020-11-04 03:04:20,7.90,7.90,7.90,99.90,744308,32,20008,-83
2020-11-04 03:05:11,7.90,7.90,7.90,99.90,741600,40,19971,-83
2020-11-04 03:06:02,7.90,7.90,7.90,99.90,738594,40,19996,-83
2020-11-04 03:06:53,7.90,7.90,7.90,99.90,736321,40,19965,-82
2020-11-04 03:07:44,7.90,7.90,7.90,99.90,746252,32,20221,-83
2020-11-04 03:08:35,7.90,7.90,7.90,99.90,738829,40,20870,-83
2020-11-04 03:09:26,7.90,7.90,7.90,99.90,737729,40,19985,-82
2020-11-04 03:10:17,7.90,7.90,7.90,99.90,747788,32,19976,-83
2020-11-04 03:11:07,7.90,7.90,7.90,99.90,738080,40,20008,-83
2020-11-04 03:11:59,7.90,7.90,7.90,99.90,745953,32,20039,-82
2020-11-04 03:12:50,7.90,7.90,7.90,99.90,741748,40,19948,-82
2020-11-04 03:13:42,7.90,7.90,7.90,99.90,747081,32,19976,-83
2020-11-04 03:14:33,7.90,7.90,7.90,99.90,744297,32,19968,-82
2020-11-04 03:15:25,7.90,7.90,7.90,99.90,739596,40,20003,-82
2020-11-04 03:16:16,7.90,7.90,7.90,99.90,739604,40,19971,-82
2020-11-04 03:17:07,7.90,7.90,7.90,99.90,750903,32,19992,-83
2020-11-04 03:17:57,7.90,7.90,7.90,99.90,740547,32,19993,-82
2020-11-04 03:18:48,7.90,7.90,7.90,99.90,737770,40,19980,-82
2020-11-04 03:19:39,7.90,7.90,7.90,99.90,742709,40,19975,-82
2020-11-04 03:20:30,7.90,7.90,7.90,99.90,739909,40,19967,-82
2020-11-04 03:21:21,7.80,7.80,7.80,99.90,748773,32,19998,-83
2020-11-04 03:22:12,7.80,7.80,7.80,99.90,736629,40,20037,-82
2020-11-04 03:23:03,7.90,7.90,7.90,99.90,744465,32,19988,-82
2020-11-04 03:23:54,7.80,7.80,7.80,99.90,739321,40,20008,-83
2020-11-04 03:24:45,7.80,7.80,7.80,99.90,742170,40,19984,-83
2020-11-04 03:25:36,7.80,7.80,7.80,99.90,740591,40,19992,-83
2020-11-04 03:26:26,7.80,7.80,7.80,99.90,741724,40,19996,-83
2020-11-04 03:27:17,7.80,7.80,7.80,99.90,737966,40,20069,-82
2020-11-04 03:28:08,7.80,7.80,7.80,99.90,742017,40,20002,-82
2020-11-04 03:28:59,7.80,7.80,7.80,99.90,747870,32,20035,-81
2020-11-04 03:29:50,7.80,7.80,7.80,99.90,744103,40,19983,-82
2020-11-04 03:30:41,7.80,7.80,7.80,99.90,741605,40,19968,-83
2020-11-04 03:31:32,7.80,7.80,7.80,99.90,741127,40,20871,-83
2020-11-04 03:32:23,7.80,7.80,7.80,99.90,751143,32,19976,-83
2020-11-04 03:33:14,7.80,7.80,7.80,99.90,742335,40,19957,-82
2020-11-04 03:34:05,7.80,7.80,7.80,99.90,737919,40,19984,-82
2020-11-04 03:34:56,7.80,7.80,7.80,99.90,745220,40,20447,-83
2020-11-04 03:35:46,7.80,7.80,7.80,99.90,746175,32,19998,-83
2020-11-04 03:36:37,7.80,7.80,7.80,99.90,739730,40,19969,-82
2020-11-04 03:37:28,7.80,7.80,7.80,99.90,739455,40,19964,-82
2020-11-04 03:38:19,7.80,7.80,7.80,99.90,749915,32,19979,-83
2020-11-04 03:39:10,7.80,7.80,7.80,99.90,739018,40,20682,-82
2020-11-04 03:40:01,7.80,7.80,7.80,99.90,740788,40,19972,-82
2020-11-04 03:40:52,7.80,7.80,7.80,99.90,745770,40,19987,-82
2020-11-04 03:41:43,7.80,7.80,7.80,99.90,741035,40,20003,-82
2020-11-04 03:42:34,7.80,7.80,7.80,99.90,744059,39,19999,-83
2020-11-04 03:43:25,7.80,7.80,7.80,99.90,739912,40,20577,-82
2020-11-04 03:44:16,7.80,7.80,7.80,99.90,749053,32,20517,-82
2020-11-04 03:45:07,7.80,7.80,7.80,99.90,742495,40,20015,-82
2020-11-04 03:45:58,7.80,7.80,7.80,99.90,739011,40,20043,-82
2020-11-04 03:46:49,7.80,7.80,7.80,99.90,737937,40,19953,-83
2020-11-04 03:47:40,7.80,7.80,7.80,99.90,745490,32,20012,-83
2020-11-04 03:48:31,7.80,7.80,7.80,99.90,738239,40,19964,-82
2020-11-04 03:49:22,7.80,7.80,7.80,99.90,746573,32,20008,-82
2020-11-04 03:50:12,7.80,7.80,7.80,99.90,736269,40,20799,-83
2020-11-04 03:51:04,7.70,7.70,7.70,99.90,740969,40,20659,-81
2020-11-04 03:51:55,7.70,7.70,7.70,99.90,739907,40,19956,-83
2020-11-04 03:52:45,7.80,7.80,7.80,99.90,741935,32,19975,-82
2020-11-04 03:53:36,7.70,7.70,7.70,99.90,741819,32,19973,-82
2020-11-04 03:54:27,7.70,7.70,7.70,99.90,739996,40,19976,-82
2020-11-04 03:55:18,7.70,7.70,7.70,99.90,738254,40,19965,-82
2020-11-04 03:56:09,7.70,7.70,7.70,99.90,744308,32,19998,-82
2020-11-04 03:57:00,7.70,7.70,7.70,99.90,744718,32,20056,-82
2020-11-04 03:57:51,7.70,7.70,7.70,99.90,739002,40,20075,-82
2020-11-04 03:58:42,7.70,7.70,7.70,99.90,744372,32,20066,-83
2020-11-04 03:59:33,7.60,7.60,7.60,99.90,740026,40,20000,-82
2020-11-04 04:00:24,7.60,7.60,7.60,99.90,742053,40,20022,-82
2020-11-04 04:01:15,7.60,7.60,7.60,99.90,741410,40,19996,-82
2020-11-04 04:02:06,7.60,7.60,7.60,99.90,738249,40,20005,-83
2020-11-04 04:02:57,7.60,7.60,7.60,99.90,744364,32,20037,-83
2020-11-04 04:03:48,7.60,7.60,7.60,99.90,744499,40,20210,-83
2020-11-04 04:04:38,7.60,7.60,7.60,99.90,744897,32,19964,-83
2020-11-04 04:05:29,7.60,7.60,7.60,99.90,742241,40,20048,-82
2020-11-04 04:06:20,7.60,7.60,7.60,99.90,747876,32,19979,-82
2020-11-04 04:07:11,7.60,7.60,7.60,99.90,738416,32,19993,-81
2020-11-04 04:08:02,7.60,7.60,7.60,99.90,743295,40,19991,-82
2020-11-04 04:08:53,7.60,7.60,7.60,99.90,744392,40,20015,-83
2020-11-04 04:09:45,7.60,7.60,7.60,99.90,747653,32,20560,-83
2020-11-04 04:10:36,7.60,7.60,7.60,99.90,736248,40,19973,-82
2020-11-04 04:11:26,7.60,7.60,7.60,99.90,741333,40,19968,-83
2020-11-04 04:12:17,7.50,7.50,7.50,99.90,740322,40,19953,-83
2020-11-04 04:13:08,7.50,7.50,7.50,99.90,748964,32,20513,-82
2020-11-04 04:13:59,7.50,7.50,7.50,99.90,737046,33,20008,-82
2020-11-04 04:14:51,7.50,7.50,7.50,99.90,748738,32,19976,-83
2020-11-04 04:15:41,7.50,7.50,7.50,99.90,744485,40,19952,-82
2020-11-04 04:16:32,7.50,7.50,7.50,99.90,749112,32,19999,-82
2020-11-04 04:17:27,7.50,7.50,7.50,99.90,741890,40,20548,-83
2020-11-04 04:18:18,7.50,7.50,7.50,99.90,744157,32,19999,-83
2020-11-04 04:19:08,7.50,7.50,7.50,99.90,749496,32,19980,-82
2020-11-04 04:20:00,7.50,7.50,7.50,99.90,737364,40,20523,-82
2020-11-04 04:20:51,7.50,7.50,7.50,99.90,745009,32,19968,-83
2020-11-04 04:21:42,7.40,7.40,7.40,99.90,747566,39,19998,-82
2020-11-04 04:22:33,7.40,7.40,7.40,99.90,739407,40,19975,-82
2020-11-04 04:23:23,7.40,7.40,7.40,99.90,745100,32,20402,-83
2020-11-04 04:24:14,7.40,7.40,7.40,99.90,751097,32,20521,-83
2020-11-04 04:25:05,7.40,7.40,7.40,99.90,744034,40,20004,-83
2020-11-04 04:25:56,7.40,7.40,7.40,99.90,745802,39,19989,-83
2020-11-04 04:26:48,7.40,7.40,7.40,99.90,743375,40,19975,-83
2020-11-04 04:27:39,7.40,7.40,7.40,99.90,746785,32,20572,-82
2020-11-04 04:28:30,7.40,7.40,7.40,99.90,739269,40,20545,-83
2020-11-04 04:29:21,7.40,7.40,7.40,99.90,741506,40,20669,-82
2020-11-04 04:30:12,7.40,7.40,7.40,99.90,743815,32,19960,-82
2020-11-04 04:31:03,7.40,7.40,7.40,99.90,748788,32,20009,-82
2020-11-04 04:31:54,7.40,7.40,7.40,99.90,746050,32,20032,-83
2020-11-04 04:32:45,7.40,7.40,7.40,99.90,749447,32,20000,-83
2020-11-04 04:33:36,7.40,7.40,7.40,99.90,737345,40,20004,-83
2020-11-04 04:34:26,7.40,7.40,7.40,99.90,737633,32,20070,-83
2020-11-04 04:35:17,7.40,7.40,7.40,99.90,736355,40,21493,-83
2020-11-04 04:36:08,7.40,7.40,7.40,99.90,749692,32,19972,-83
2020-11-04 04:36:59,7.40,7.40,7.40,99.90,747081,32,19972,-83
2020-11-04 04:37:50,7.40,7.40,7.40,99.90,738990,40,20000,-81
2020-11-04 04:38:41,7.40,7.40,7.40,99.90,741230,32,19965,-82
2020-11-04 04:39:32,7.40,7.40,7.40,99.90,738913,40,20571,-82
2020-11-04 04:40:23,7.40,7.40,7.40,99.90,745977,32,20711,-82
2020-11-04 04:41:14,7.40,7.40,7.40,99.90,741292,40,19971,-82
2020-11-04 04:42:06,7.40,7.40,7.40,99.90,749145,32,19983,-82
2020-11-04 04:42:57,7.40,7.40,7.40,99.90,744056,32,20529,-82
2020-11-04 04:43:48,7.40,7.40,7.40,99.90,737941,40,20037,-83
2020-11-04 04:44:40,7.30,7.30,7.30,99.90,743640,40,19995,-82
2020-11-04 04:45:30,7.40,7.40,7.40,99.90,740301,40,19988,-82
2020-11-04 04:46:21,7.40,7.40,7.40,99.90,747047,39,20724,-82
2020-11-04 04:47:13,7.40,7.40,7.40,99.90,741282,40,20682,-82
2020-11-04 04:48:04,7.40,7.40,7.40,99.90,739711,40,19960,-83
2020-11-04 04:48:56,7.40,7.40,7.40,99.90,742403,32,20001,-82
2020-11-04 04:49:47,7.30,7.30,7.30,99.90,738312,40,19988,-82
2020-11-04 04:50:38,7.40,7.40,7.40,99.90,741562,32,20508,-82
2020-11-04 04:51:29,7.40,7.40,7.40,99.90,740533,40,20568,-82
2020-11-04 04:52:22,7.40,7.40,7.40,99.90,740402,40,20013,-82
2020-11-04 04:53:21,7.40,7.40,7.40,99.90,746435,32,19980,-82
2020-11-04 04:54:12,7.40,7.40,7.40,99.90,738552,40,21197,-83
2020-11-04 04:55:03,7.30,7.30,7.30,99.90,739456,40,19992,-82
2020-11-04 04:55:54,7.30,7.30,7.30,99.90,737894,40,19972,-82
2020-11-04 04:56:44,7.30,7.30,7.30,99.90,746690,39,20715,-82
2020-11-04 04:57:35,7.30,7.30,7.30,99.90,750235,32,20475,-82
2020-11-04 04:58:26,7.40,7.40,7.40,99.90,742874,40,20712,-83
2020-11-04 04:59:17,7.40,7.40,7.40,99.90,741286,40,19980,-82
2020-11-04 05:00:14,7.40,7.40,7.40,99.90,741702,40,19968,-82
2020-11-04 05:01:05,7.30,7.30,7.30,99.90,745770,32,19999,-82
2020-11-04 05:01:56,7.40,7.40,7.40,99.90,740306,40,20005,-82
2020-11-04 05:02:57,7.40,7.40,7.40,99.90,741523,40,21235,-83
2020-11-04 05:03:48,7.40,7.40,7.40,99.90,743363,32,20026,-83
2020-11-04 05:04:39,7.40,7.40,7.40,99.90,739234,40,19984,-82
2020-11-04 05:05:30,7.40,7.40,7.40,99.90,739357,40,20548,-83
2020-11-04 05:06:22,7.40,7.40,7.40,99.90,738780,40,19993,-82
2020-11-04 05:07:13,7.30,7.30,7.30,99.90,741442,40,19984,-82
2020-11-04 05:08:04,7.40,7.40,7.40,99.90,741303,40,20084,-83
2020-11-04 05:08:55,7.40,7.40,7.40,99.90,739153,40,20023,-83
2020-11-04 05:09:47,7.40,7.40,7.40,99.90,738283,40,20007,-83
2020-11-04 05:10:38,7.40,7.40,7.40,99.90,745671,32,19981,-82
2020-11-04 05:11:29,7.40,7.40,7.40,99.90,738764,40,20049,-83
2020-11-04 05:12:38,7.40,7.40,7.40,99.90,746281,32,19979,-83
2020-11-04 05:13:30,7.40,7.40,7.40,99.90,756789,32,20609,-82
2020-11-04 05:14:21,7.40,7.40,7.40,99.90,741835,40,19996,-82
2020-11-04 05:15:11,7.40,7.40,7.40,99.90,749172,32,19979,-83
2020-11-04 05:16:02,7.40,7.40,7.40,99.90,740091,40,20003,-82
2020-11-04 05:16:57,7.40,7.40,7.40,99.90,742264,40,19987,-82
2020-11-04 05:17:48,7.40,7.40,7.40,99.90,749323,32,19967,-82
2020-11-04 05:18:39,7.40,7.40,7.40,99.90,746308,39,19979,-83
2020-11-04 05:19:32,7.40,7.40,7.40,99.90,741591,40,20635,-82
2020-11-04 05:20:23,7.30,7.30,7.30,99.90,748454,32,19983,-82
2020-11-04 05:21:23,7.30,7.30,7.30,99.90,741796,40,19983,-82
2020-11-04 05:22:22,7.30,7.30,7.30,99.90,744824,32,19983,-82
2020-11-04 05:23:13,7.30,7.30,7.30,99.90,741638,32,19964,-83
2020-11-04 05:24:04,7.30,7.30,7.30,99.90,741387,40,20024,-82
2020-11-04 05:24:55,7.30,7.30,7.30,99.90,746299,39,19978,-83
2020-11-04 05:25:46,7.30,7.30,7.30,99.90,745695,32,20647,-82
2020-11-04 05:26:37,7.30,7.30,7.30,99.90,743381,32,20721,-82
2020-11-04 05:27:38,7.30,7.30,7.30,99.90,745901,32,19999,-82
2020-11-04 05:28:29,7.30,7.30,7.30,99.90,742365,32,19979,-82
2020-11-04 05:29:20,7.30,7.30,7.30,99.90,745834,32,19987,-83
2020-11-04 05:30:11,7.30,7.30,7.30,99.90,738234,40,19957,-83
2020-11-04 05:31:02,7.30,7.30,7.30,99.90,737244,40,19992,-83
2020-11-04 05:31:53,7.30,7.30,7.30,99.90,738243,40,20060,-82
2020-11-04 05:32:44,7.30,7.30,7.30,99.90,740208,40,20004,-83
2020-11-04 05:33:35,7.30,7.30,7.30,99.90,737285,40,20023,-82
2020-11-04 05:34:26,7.30,7.30,7.30,99.90,745809,32,20020,-82
2020-11-04 05:35:19,7.30,7.30,7.30,99.90,737940,40,20093,-82
2020-11-04 05:36:10,7.30,7.30,7.30,99.90,739686,32,19980,-82
2020-11-04 05:37:03,7.30,7.30,7.30,99.90,745239,32,19999,-82
2020-11-04 05:37:54,7.30,7.30,7.30,99.90,738099,40,19963,-83
2020-11-04 05:38:46,7.20,7.20,7.20,99.90,745091,32,19959,-83
2020-11-04 05:39:38,7.20,7.20,7.20,99.90,745897,32,19975,-82
2020-11-04 05:40:29,7.20,7.20,7.20,99.90,747058,32,20000,-82
2020-11-04 05:41:21,7.20,7.20,7.20,99.90,737873,40,20687,-82
2020-11-04 05:42:15,7.20,7.20,7.20,99.90,745677,32,19969,-82
2020-11-04 05:43:07,7.20,7.20,7.20,99.90,741263,40,20027,-82
2020-11-04 05:43:58,7.20,7.20,7.20,99.90,741069,40,19960,-82
2020-11-04 05:44:55,7.20,7.20,7.20,99.90,743154,40,20747,-82
2020-11-04 05:45:46,7.20,7.20,7.20,99.90,739468,40,19980,-83
2020-11-04 05:46:38,7.20,7.20,7.20,99.90,741106,40,20027,-82
2020-11-04 05:47:34,7.20,7.20,7.20,99.90,749542,32,20531,-82
2020-11-04 05:48:25,7.20,7.20,7.20,99.90,742211,40,19975,-82
2020-11-04 05:49:17,7.10,7.10,7.10,99.90,743669,32,19980,-82
2020-11-04 05:50:13,7.20,7.20,7.20,99.90,739819,32,19965,-82
2020-11-04 05:51:03,7.20,7.20,7.20,99.90,744319,32,19953,-83
2020-11-04 05:51:55,7.10,7.10,7.10,99.90,740147,40,19996,-82
2020-11-04 05:52:49,7.10,7.10,7.10,99.90,740100,40,20846,-83
2020-11-04 05:53:40,7.10,7.10,7.10,99.90,739793,32,20754,-83
2020-11-04 05:54:31,7.10,7.10,7.10,99.90,746221,32,20550,-83
2020-11-04 05:55:35,7.10,7.10,7.10,99.90,744286,40,19987,-82
2020-11-04 05:56:27,7.10,7.10,7.10,99.90,745333,32,19979,-83
2020-11-04 05:57:25,7.10,7.10,7.10,99.90,740979,32,20170,-81
2020-11-04 05:58:17,7.20,7.20,7.20,99.90,739158,40,20028,-82
2020-11-04 05:59:08,7.10,7.10,7.10,99.90,743254,32,19996,-83
2020-11-04 05:59:59,7.10,7.10,7.10,99.90,742249,40,20104,-81
2020-11-04 06:00:59,7.10,7.10,7.10,99.90,742953,40,20708,-82
2020-11-04 06:01:50,7.10,7.10,7.10,99.90,747303,32,20023,-82
2020-11-04 06:02:41,7.10,7.10,7.10,99.90,741387,40,20000,-82
2020-11-04 06:03:36,7.10,7.10,7.10,99.90,742527,40,20050,-81
2020-11-04 06:04:27,7.10,7.10,7.10,99.90,742761,40,19972,-82
2020-11-04 06:05:28,7.10,7.10,7.10,99.90,741481,40,19960,-83
2020-11-04 06:06:30,7.10,7.10,7.10,99.90,745790,32,20024,-82
2020-11-04 06:07:24,7.10,7.10,7.10,99.90,749442,32,19994,-82
2020-11-04 06:08:22,7.10,7.10,7.10,99.90,743716,32,19976,-83
2020-11-04 06:09:19,7.10,7.10,7.10,99.90,745407,32,19988,-83
2020-11-04 06:10:11,7.10,7.10,7.10,99.90,739949,32,20055,-82
2020-11-04 06:11:02,7.10,7.10,7.10,99.90,747127,32,19952,-82
2020-11-04 06:12:01,7.10,7.10,7.10,99.90,749097,32,19972,-81
2020-11-04 06:12:52,7.10,7.10,7.10,99.90,746369,32,19987,-83
2020-11-04 06:13:43,7.10,7.10,7.10,99.90,738677,40,19969,-82
2020-11-04 06:14:34,7.10,7.10,7.10,99.90,741406,40,19980,-82
2020-11-04 06:15:28,7.10,7.10,7.10,99.90,746144,32,20660,-83
2020-11-04 06:16:19,7.10,7.10,7.10,99.90,748971,32,20057,-82
2020-11-04 06:17:10,7.10,7.10,7.10,99.90,736934,40,19972,-82
2020-11-04 06:18:01,7.10,7.10,7.10,99.90,738353,40,20008,-82
2020-11-04 06:18:52,7.10,7.10,7.10,99.90,740773,40,20628,-82
2020-11-04 06:19:43,7.10,7.10,7.10,99.90,744286,40,20010,-82
2020-11-04 06:20:34,7.10,7.10,7.10,99.90,741546,40,20020,-82
2020-11-04 06:21:25,7.10,7.10,7.10,99.90,738709,40,20015,-82
2020-11-04 06:22:16,7.10,7.10,7.10,99.90,747007,32,20026,-83
2020-11-04 06:23:07,7.10,7.10,7.10,99.90,746285,39,20026,-83
2020-11-04 06:23:57,7.10,7.10,7.10,99.90,748778,32,20468,-83
2020-11-04 06:24:58,7.10,7.10,7.10,99.90,739734,40,19965,-82
2020-11-04 06:25:49,7.10,7.10,7.10,99.90,738881,40,20014,-82
2020-11-04 06:26:40,7.10,7.10,7.10,99.90,743878,39,20540,-82
2020-11-04 06:27:32,7.10,7.10,7.10,99.90,742878,40,19995,-83
2020-11-04 06:28:23,7.10,7.10,7.10,99.90,742460,40,19988,-82
2020-11-04 06:29:14,7.10,7.10,7.10,99.90,745215,32,20007,-83
2020-11-04 06:30:05,7.10,7.10,7.10,99.90,737389,40,20559,-82
2020-11-04 06:30:56,7.10,7.10,7.10,99.90,741805,32,20043,-82
2020-11-04 06:31:47,7.10,7.10,7.10,99.90,741575,40,20051,-82
2020-11-04 06:32:38,7.10,7.10,7.10,99.90,745144,39,20610,-82
2020-11-04 06:33:29,7.10,7.10,7.10,99.90,743831,40,19969,-83
2020-11-04 06:34:20,7.10,7.10,7.10,99.90,747402,32,20000,-83
2020-11-04 06:35:12,7.10,7.10,7.10,99.90,742157,40,20010,-82
2020-11-04 06:36:05,7.10,7.10,7.10,99.90,740484,40,20086,-82
2020-11-04 06:36:56,7.10,7.10,7.10,99.90,738229,40,20008,-82
2020-11-04 06:37:47,7.20,7.20,7.20,99.90,741137,32,20004,-82
2020-11-04 06:38:45,7.10,7.10,7.10,99.90,740988,40,20474,-83
2020-11-04 06:39:36,7.10,7.10,7.10,99.90,749053,32,20007,-83
2020-11-04 06:40:27,7.10,7.10,7.10,99.90,739404,40,20681,-82
2020-11-04 06:41:19,7.10,7.10,7.10,99.90,739775,40,20032,-82
2020-11-04 06:42:09,7.20,7.20,7.20,99.90,739530,40,19984,-82
2020-11-04 06:43:00,7.10,7.10,7.10,99.90,738384,40,19957,-82
2020-11-04 06:43:52,7.20,7.20,7.20,99.90,739635,32,20049,-82
2020-11-04 06:44:43,7.10,7.10,7.10,99.90,740766,40,19980,-81
2020-11-04 06:45:34,7.20,7.20,7.20,99.90,749563,32,20019,-82
2020-11-04 06:46:25,7.20,7.20,7.20,99.90,743143,40,20002,-82
2020-11-04 06:47:16,7.20,7.20,7.20,99.90,747305,32,19995,-82
2020-11-04 06:48:07,7.20,7.20,7.20,99.90,742797,40,19996,-82
2020-11-04 06:48:58,7.10,7.10,7.10,99.90,738245,40,20636,-82
2020-11-04 06:49:55,7.20,7.20,7.20,99.90,742875,40,20773,-82
2020-11-04 06:50:46,7.20,7.20,7.20,99.90,760794,32,20122,-82
2020-11-04 06:51:39,7.10,7.10,7.10,99.90,737021,40,20815,-82
2020-11-04 06:52:31,7.20,7.20,7.20,99.90,746426,32,20023,-82
2020-11-04 06:53:22,7.10,7.10,7.10,99.90,744844,40,20170,-82
2020-11-04 06:54:13,7.10,7.10,7.10,99.90,741567,40,19979,-82
2020-11-04 06:55:05,7.10,7.10,7.10,99.90,740782,40,19952,-82
2020-11-04 06:55:56,7.10,7.10,7.10,99.90,739027,40,19967,-82
2020-11-04 06:56:47,7.10,7.10,7.10,99.90,744904,32,20019,-83
2020-11-04 06:57:43,7.10,7.10,7.10,99.90,741604,40,19992,-82
2020-11-04 06:58:34,7.10,7.10,7.10,99.90,742688,40,19975,-82
2020-11-04 06:59:25,7.10,7.10,7.10,99.90,739721,40,19980,-82
2020-11-04 07:00:16,7.10,7.10,7.10,99.90,741646,40,20070,-81
2020-11-04 07:01:11,7.10,7.10,7.10,99.90,742113,32,20016,-83
2020-11-04 07:02:02,7.10,7.10,7.10,99.90,743570,32,19966,-82
2020-11-04 07:02:53,7.10,7.10,7.10,99.90,750002,32,19983,-81
2020-11-04 07:03:53,7.10,7.10,7.10,99.90,740002,40,19957,-83
2020-11-04 07:04:44,7.10,7.10,7.10,99.90,751535,32,20774,-82
2020-11-04 07:05:35,7.10,7.10,7.10,99.90,743464,32,19956,-83
2020-11-04 07:06:26,7.20,7.20,7.20,99.90,743047,40,19948,-82
2020-11-04 07:07:17,7.20,7.20,7.20,99.90,749740,32,19984,-83
2020-11-04 07:08:08,7.20,7.20,7.20,99.90,739834,40,19957,-82
2020-11-04 07:09:04,7.10,7.10,7.10,99.90,739296,40,20012,-82
2020-11-04 07:09:55,7.10,7.10,7.10,99.90,738059,40,20023,-82
2020-11-04 07:10:46,7.20,7.20,7.20,99.90,740831,40,19969,-82
2020-11-04 07:11:38,7.20,7.20,7.20,99.90,745000,32,20737,-83
2020-11-04 07:12:29,7.20,7.20,7.20,99.90,742594,32,20001,-83
2020-11-04 07:13:21,7.20,7.20,7.20,99.90,742065,32,19961,-82
2020-11-04 07:14:14,7.20,7.20,7.20,99.90,742035,32,20020,-82
2020-11-04 07:15:04,7.20,7.20,7.20,99.90,742322,39,20019,-81
2020-11-04 07:15:55,7.20,7.20,7.20,99.90,743576,32,20027,-82
2020-11-04 07:16:46,7.20,7.20,7.20,99.90,737970,40,19956,-83
2020-11-04 07:17:38,7.10,7.10,7.10,99.90,744723,32,19976,-83
2020-11-04 07:18:29,7.20,7.20,7.20,99.90,739930,32,19997,-83
2020-11-04 07:19:21,7.20,7.20,7.20,99.90,741377,32,19984,-83
2020-11-04 07:20:21,7.20,7.20,7.20,99.90,746524,32,20053,-82
2020-11-04 07:21:12,7.20,7.20,7.20,99.90,742293,32,20647,-83
2020-11-04 07:22:04,7.20,7.20,7.20,99.90,749295,32,19999,-82
2020-11-04 07:22:57,7.20,7.20,7.20,99.90,737990,40,19992,-82
2020-11-04 07:23:48,7.20,7.20,7.20,99.90,740819,32,19968,-82
2020-11-04 07:24:39,7.20,7.20,7.20,99.90,737843,40,19974,-82
2020-11-04 07:25:30,7.20,7.20,7.20,99.90,744077,32,19984,-82
2020-11-04 07:26:21,7.20,7.20,7.20,99.90,739128,40,19987,-82
2020-11-04 07:27:11,7.20,7.20,7.20,99.90,738659,40,19991,-82
2020-11-04 07:28:03,7.20,7.20,7.20,99.90,734324,40,19958,-83
2020-11-04 07:28:58,7.20,7.20,7.20,99.90,739924,40,20754,-82
2020-11-04 07:29:48,7.20,7.20,7.20,99.90,743487,32,20829,-82
2020-11-04 07:30:39,7.30,7.30,7.30,99.90,745161,40,20600,-82
2020-11-04 07:31:31,7.20,7.20,7.20,99.90,739671,40,20009,-82
2020-11-04 07:32:22,7.20,7.20,7.20,99.90,737701,32,19961,-83
2020-11-04 07:33:17,7.20,7.20,7.20,99.90,743212,32,20089,-82
2020-11-04 07:34:09,7.20,7.20,7.20,99.90,743629,32,19979,-82
2020-11-04 07:35:05,7.20,7.20,7.20,99.90,744184,32,20652,-83
2020-11-04 07:35:56,7.20,7.20,7.20,99.90,743264,32,19969,-83
2020-11-04 07:36:47,7.20,7.20,7.20,99.90,740123,40,19987,-82
2020-11-04 07:37:39,7.20,7.20,7.20,99.90,741130,40,19960,-82
2020-11-04 07:38:29,7.20,7.20,7.20,99.90,738386,40,20008,-82
2020-11-04 07:39:22,7.20,7.20,7.20,99.90,742860,40,20039,-82
2020-11-04 07:40:13,7.30,7.30,7.30,99.90,744033,32,20003,-82
2020-11-04 07:41:04,7.30,7.30,7.30,99.90,745042,32,20470,-82
2020-11-04 07:41:55,7.30,7.30,7.30,99.90,738708,40,20006,-82
2020-11-04 07:42:46,7.30,7.30,7.30,99.90,744850,40,20046,-83
2020-11-04 07:43:37,7.30,7.30,7.30,99.90,742607,32,20046,-82
2020-11-04 07:44:28,7.30,7.30,7.30,99.90,739798,40,20773,-82
2020-11-04 07:45:22,7.30,7.30,7.30,99.90,742825,40,19975,-82
2020-11-04 07:46:13,7.30,7.30,7.30,99.90,749382,32,20648,-83
2020-11-04 07:47:07,7.30,7.30,7.30,99.90,741340,40,19983,-82
2020-11-04 07:47:58,7.30,7.30,7.30,99.90,742148,40,19991,-83
2020-11-04 07:48:49,7.30,7.30,7.30,99.90,739624,40,20024,-82
2020-11-04 07:49:40,7.30,7.30,7.30,99.90,740679,32,20044,-82
2020-11-04 07:50:31,7.40,7.40,7.40,99.90,738544,40,20004,-82
2020-11-04 07:51:21,7.40,7.40,7.40,99.90,748892,32,20047,-82
2020-11-04 07:52:12,7.30,7.30,7.30,99.90,738859,40,20584,-82
2020-11-04 07:53:03,7.30,7.30,7.30,99.90,738109,40,20071,-83
2020-11-04 07:53:54,7.30,7.30,7.30,99.90,738906,40,19992,-83
2020-11-04 07:54:45,7.40,7.40,7.40,99.90,741853,40,19995,-82
2020-11-04 07:55:36,7.30,7.30,7.30,99.90,747215,32,19991,-83
2020-11-04 07:56:27,7.40,7.40,7.40,99.90,737660,40,19999,-82
2020-11-04 07:57:18,7.40,7.40,7.40,99.90,748246,32,19968,-82
2020-11-04 07:58:09,7.40,7.40,7.40,99.90,737856,40,19989,-82
2020-11-04 07:59:00,7.40,7.40,7.40,99.90,742022,40,20642,-83
2020-11-04 07:59:51,7.40,7.40,7.40,99.90,738840,40,20439,-83
2020-11-04 08:00:42,7.40,7.40,7.40,99.90,747598,32,19991,-82
2020-11-04 08:01:33,7.40,7.40,7.40,99.90,745672,40,19952,-82
2020-11-04 08:02:24,7.40,7.40,7.40,99.90,752719,32,19990,-83
2020-11-04 08:03:15,7.40,7.40,7.40,99.90,741073,40,20058,-82
2020-11-04 08:04:06,7.40,7.40,7.40,99.90,741250,32,20527,-83
2020-11-04 08:04:57,7.40,7.40,7.40,99.90,739284,40,21357,-83
2020-11-04 08:05:48,7.40,7.40,7.40,99.90,738155,40,20046,-82
2020-11-04 08:06:39,7.30,7.30,7.30,99.90,745291,40,19970,-83
2020-11-04 08:07:30,7.40,7.40,7.40,99.90,743926,40,19998,-82
2020-11-04 08:08:21,7.40,7.40,7.40,99.90,743827,32,20020,-82
2020-11-04 08:09:12,7.40,7.40,7.40,99.90,738011,40,20561,-82
2020-11-04 08:10:03,7.40,7.40,7.40,99.90,743252,40,20708,-82
2020-11-04 08:10:54,7.40,7.40,7.40,99.90,747115,32,20697,-82
2020-11-04 08:11:44,7.40,7.40,7.40,99.90,743372,32,20501,-82
2020-11-04 08:12:35,7.40,7.40,7.40,99.90,743145,32,20530,-82
2020-11-04 08:13:26,7.40,7.40,7.40,99.90,749402,32,19977,-82
2020-11-04 08:14:17,7.40,7.40,7.40,99.90,735934,40,19961,-82
2020-11-04 08:15:08,7.40,7.40,7.40,99.90,743834,32,19980,-83
2020-11-04 08:15:59,7.40,7.40,7.40,99.90,743857,32,19960,-82
2020-11-04 08:16:50,7.40,7.40,7.40,99.90,739844,40,20162,-82
2020-11-04 08:17:41,7.40,7.40,7.40,99.90,739507,40,20752,-82
2020-11-04 08:18:32,7.40,7.40,7.40,99.90,742964,40,19968,-82
2020-11-04 08:19:23,7.40,7.40,7.40,99.90,739165,40,19976,-82
2020-11-04 08:20:14,7.40,7.40,7.40,99.90,744243,40,20480,-82
2020-11-04 08:21:05,7.40,7.40,7.40,99.90,749265,32,20036,-83
2020-11-04 08:21:56,7.40,7.40,7.40,99.90,741518,40,19995,-83
2020-11-04 08:22:46,7.40,7.40,7.40,99.90,747727,32,20042,-83
2020-11-04 08:23:37,7.40,7.40,7.40,99.90,741192,40,20785,-82
2020-11-04 08:24:28,7.50,7.50,7.50,99.90,737813,40,20674,-83
2020-11-04 08:25:19,7.40,7.40,7.40,99.90,739662,32,20696,-82
2020-11-04 08:26:10,7.40,7.40,7.40,99.90,740966,40,19965,-82
2020-11-04 08:27:01,7.40,7.40,7.40,99.90,742832,40,19991,-82
2020-11-04 08:27:52,7.40,7.40,7.40,99.90,744890,32,20654,-82
2020-11-04 08:28:43,7.40,7.40,7.40,99.90,737549,40,19985,-82
2020-11-04 08:29:34,7.40,7.40,7.40,99.90,744139,32,20011,-82
2020-11-04 08:30:25,7.50,7.50,7.50,99.90,749232,32,20486,-82
2020-11-04 08:31:16,7.40,7.40,7.40,99.90,743173,32,19968,-82
2020-11-04 08:32:06,7.50,7.50,7.50,99.90,750999,32,20501,-82
2020-11-04 08:32:57,7.50,7.50,7.50,99.90,737457,40,19992,-82
2020-11-04 08:33:49,7.50,7.50,7.50,99.90,738627,40,19992,-82
2020-11-04 08:34:40,7.50,7.50,7.50,99.90,737829,40,19957,-83
2020-11-04 08:35:31,7.50,7.50,7.50,99.90,741004,40,20033,-83
2020-11-04 08:36:22,7.50,7.50,7.50,99.90,739809,40,19953,-82
2020-11-04 08:37:13,7.50,7.50,7.50,99.90,743611,32,19976,-83
2020-11-04 08:38:04,7.50,7.50,7.50,99.90,743262,32,20018,-83
2020-11-04 08:38:55,7.40,7.40,7.40,99.90,740342,40,20616,-82
2020-11-04 08:39:45,7.40,7.40,7.40,99.90,741922,40,20000,-82
2020-11-04 08:40:37,7.50,7.50,7.50,99.90,738309,40,20029,-82
2020-11-04 08:41:27,7.40,7.40,7.40,99.90,740886,40,20049,-82
2020-11-04 08:42:18,7.50,7.50,7.50,99.90,744055,32,20012,-83
2020-11-04 08:43:09,7.50,7.50,7.50,99.90,735299,40,19988,-82
2020-11-04 08:44:00,7.50,7.50,7.50,99.90,739594,40,19949,-82
2020-11-04 08:44:51,7.50,7.50,7.50,99.90,742693,32,19965,-83
2020-11-04 08:45:42,7.60,7.60,7.60,99.90,741576,40,19968,-83
2020-11-04 08:46:33,7.60,7.60,7.60,99.90,741101,32,20032,-82
2020-11-04 08:47:24,7.60,7.60,7.60,99.90,741575,40,19964,-83
2020-11-04 08:48:15,7.60,7.60,7.60,99.90,740643,40,19996,-82
2020-11-04 08:49:06,7.60,7.60,7.60,99.90,742104,40,19992,-82
2020-11-04 08:49:57,7.60,7.60,7.60,99.90,745043,40,20758,-82
2020-11-04 08:50:48,7.70,7.70,7.70,99.90,745793,40,20462,-83
2020-11-04 08:51:38,7.70,7.70,7.70,99.90,749261,32,20329,-83
2020-11-04 08:52:29,7.60,7.60,7.60,99.90,739011,40,20032,-82
2020-11-04 08:53:20,7.60,7.60,7.60,99.90,742547,40,19960,-82
2020-11-04 08:54:11,7.60,7.60,7.60,99.90,747369,32,20052,-82
2020-11-04 08:55:02,7.70,7.70,7.70,99.90,739432,40,20003,-82
2020-11-04 08:55:53,7.70,7.70,7.70,99.90,741543,40,19970,-82
2020-11-04 08:56:44,7.70,7.70,7.70,99.90,740401,40,19964,-83
2020-11-04 08:57:35,7.80,7.80,7.80,99.90,752570,32,19979,-82
2020-11-04 08:58:26,7.80,7.80,7.80,99.90,740979,40,20043,-82
2020-11-04 08:59:16,7.80,7.80,7.80,99.90,739621,40,19953,-82
2020-11-04 09:00:07,7.80,7.80,7.80,99.90,735919,40,20044,-82
2020-11-04 09:00:58,7.90,7.90,7.90,99.90,741270,40,19983,-82
2020-11-04 09:01:49,7.90,7.90,7.90,99.90,746725,32,19973,-83
2020-11-04 09:02:40,7.90,7.90,7.90,99.90,740553,40,19953,-83
2020-11-04 09:03:32,7.90,7.90,7.90,99.90,739026,40,20006,-83
2020-11-04 09:04:23,7.90,7.90,7.90,99.90,743260,40,19960,-82
2020-11-04 09:05:13,7.90,7.90,7.90,99.90,747012,32,19995,-83
2020-11-04 09:06:04,7.90,7.90,7.90,99.90,737670,40,20510,-82
2020-11-04 09:06:55,7.90,7.90,7.90,99.90,739089,40,20689,-83
2020-11-04 09:07:46,7.80,7.80,7.80,99.90,741541,40,19953,-82
2020-11-04 09:08:37,7.80,7.80,7.80,99.90,747136,32,20517,-82
2020-11-04 09:09:28,7.80,7.80,7.80,99.90,737043,40,19957,-82
2020-11-04 09:10:19,7.70,7.70,7.70,99.90,741563,40,19976,-83
2020-11-04 09:11:10,7.70,7.70,7.70,99.90,745086,40,19984,-82
2020-11-04 09:12:01,7.70,7.70,7.70,99.90,739437,40,19996,-83
2020-11-04 09:12:52,7.70,7.70,7.70,99.90,745946,32,20054,-82
2020-11-04 09:13:43,7.70,7.70,7.70,99.90,733906,40,19965,-82
2020-11-04 09:14:34,7.70,7.70,7.70,99.90,745978,32,20032,-83
2020-11-04 09:15:25,7.70,7.70,7.70,99.90,740364,32,20767,-82
2020-11-04 09:16:16,7.70,7.70,7.70,99.90,746254,32,20616,-82
2020-11-04 09:17:06,7.60,7.60,7.60,99.90,738539,40,19957,-82
2020-11-04 09:17:57,7.60,7.60,7.60,99.90,746000,39,20011,-83
2020-11-04 09:18:48,7.60,7.60,7.60,99.90,742708,40,19999,-83
2020-11-04 09:19:39,7.70,7.70,7.70,99.90,741360,40,20000,-82
2020-11-04 09:20:30,7.70,7.70,7.70,99.90,739030,40,20035,-82
2020-11-04 09:21:21,7.60,7.60,7.60,99.90,740420,40,19996,-82
2020-11-04 09:22:12,7.60,7.60,7.60,99.90,747024,32,20008,-83
2020-11-04 09:23:03,7.60,7.60,7.60,99.90,738088,40,20683,-82
2020-11-04 09:23:54,7.60,7.60,7.60,99.90,739944,40,20035,-82
2020-11-04 09:24:45,7.60,7.60,7.60,99.90,740912,40,20014,-82
2020-11-04 09:25:36,7.60,7.60,7.60,99.90,740883,40,20537,-83
2020-11-04 09:26:26,7.50,7.50,7.50,99.90,741524,40,19968,-83
2020-11-04 09:27:17,7.50,7.50,7.50,99.90,740334,40,19992,-82
2020-11-04 09:28:25,7.50,7.50,7.50,99.90,742341,40,20000,-82
2020-11-04 09:29:16,7.50,7.50,7.50,99.90,747022,32,19992,-81
2020-11-04 09:30:07,7.50,7.50,7.50,99.90,739644,40,19961,-83
2020-11-04 09:30:58,7.50,7.50,7.50,99.90,745152,32,19980,-82
2020-11-04 09:31:49,7.50,7.50,7.50,99.90,743052,40,20484,-82
2020-11-04 09:32:40,7.50,7.50,7.50,99.90,748027,32,19976,-83
2020-11-04 09:33:31,7.50,7.50,7.50,99.90,744519,32,20052,-83
2020-11-04 09:34:22,7.60,7.60,7.60,99.90,750205,32,20039,-82
2020-11-04 09:35:13,7.60,7.60,7.60,99.90,742738,40,20028,-83
2020-11-04 09:36:04,7.60,7.60,7.60,99.90,750830,32,20000,-82
2020-11-04 09:36:55,7.60,7.60,7.60,99.90,744874,40,19995,-82
2020-11-04 09:37:46,7.60,7.60,7.60,99.90,747499,32,20645,-85
2020-11-04 09:38:36,7.50,7.50,7.50,99.90,738901,40,19996,-85
2020-11-04 09:39:27,7.60,7.60,7.60,99.90,743069,40,19972,-85
2020-11-04 09:40:18,7.60,7.60,7.60,99.90,746234,32,19986,-85
2020-11-04 09:41:09,7.60,7.60,7.60,99.90,741272,40,19968,-85
2020-11-04 09:42:00,7.60,7.60,7.60,99.90,750488,32,20007,-85
2020-11-04 09:42:51,7.60,7.60,7.60,99.90,744371,40,19960,-85
2020-11-04 09:43:42,7.60,7.60,7.60,99.90,745625,40,20476,-85
2020-11-04 09:44:33,7.60,7.60,7.60,99.90,742711,40,20801,-86
2020-11-04 09:45:24,7.60,7.60,7.60,99.90,745991,39,20708,-85
2020-11-04 09:46:15,7.60,7.60,7.60,99.90,745707,32,20100,-85
2020-11-04 09:47:05,7.60,7.60,7.60,99.90,741952,40,20672,-85
2020-11-04 09:47:56,7.60,7.60,7.60,99.90,745622,32,19980,-84
2020-11-04 09:48:47,7.60,7.60,7.60,99.90,744140,39,19975,-86
2020-11-04 09:49:39,7.60,7.60,7.60,99.90,743316,40,20012,-85
2020-11-04 09:50:30,7.60,7.60,7.60,99.90,738185,40,20372,-85
2020-11-04 09:51:21,7.60,7.60,7.60,99.90,746150,32,19991,-85
2020-11-04 09:52:12,7.60,7.60,7.60,99.90,741851,40,20015,-86
2020-11-04 09:53:03,7.60,7.60,7.60,99.90,748655,32,19983,-86
2020-11-04 09:53:53,7.60,7.60,7.60,99.90,742290,40,20023,-85
2020-11-04 09:54:44,7.60,7.60,7.60,99.90,735785,40,19996,-85
2020-11-04 09:55:35,7.60,7.60,7.60,99.90,742225,40,19971,-85
2020-11-04 09:56:26,7.70,7.70,7.70,99.90,739198,40,20096,-86
2020-11-04 09:57:17,7.70,7.70,7.70,99.90,743672,40,19980,-85
2020-11-04 09:58:08,7.70,7.70,7.70,99.90,741252,40,20716,-86
2020-11-04 09:58:59,7.70,7.70,7.70,99.90,742663,32,19988,-86
2020-11-04 09:59:50,7.70,7.70,7.70,99.90,739715,40,20035,-86
2020-11-04 10:00:41,7.70,7.70,7.70,99.90,743888,32,20699,-85
2020-11-04 10:01:32,7.70,7.70,7.70,99.90,740117,40,19967,-85
2020-11-04 10:02:23,7.70,7.70,7.70,99.90,750783,32,19995,-85
2020-11-04 10:03:13,7.60,7.60,7.60,99.90,741231,40,19968,-85
2020-11-04 10:04:04,7.60,7.60,7.60,99.90,739912,40,20007,-85
2020-11-04 10:04:55,7.70,7.70,7.70,99.90,738620,40,19967,-86
2020-11-04 10:05:46,7.70,7.70,7.70,99.90,742650,39,19979,-86
2020-11-04 10:06:37,7.70,7.70,7.70,99.90,743827,32,20002,-84
2020-11-04 10:07:28,7.70,7.70,7.70,99.90,742569,32,20571,-86
2020-11-04 10:08:19,7.70,7.70,7.70,99.90,741170,40,20003,-85
2020-11-04 10:09:10,7.70,7.70,7.70,99.90,741066,40,19980,-85
2020-11-04 10:10:01,7.80,7.80,7.80,99.90,748864,32,20077,-84
2020-11-04 10:10:52,7.80,7.80,7.80,99.90,739239,40,19965,-85
2020-11-04 10:11:43,7.90,7.90,7.90,99.90,740302,40,20011,-85
2020-11-04 10:12:34,7.90,7.90,7.90,99.90,739525,40,19999,-84
2020-11-04 10:13:25,7.90,7.90,7.90,99.90,745323,40,19976,-85
2020-11-04 10:14:16,7.90,7.90,7.90,99.90,740982,40,19978,-85
2020-11-04 10:15:06,7.90,7.90,7.90,99.90,738054,40,20016,-86
2020-11-04 10:15:57,7.90,7.90,7.90,99.90,745127,32,19971,-86
2020-11-04 10:16:48,7.90,7.90,7.90,99.90,741768,40,19952,-86
2020-11-04 10:17:39,7.90,7.90,7.90,99.90,744703,32,20019,-85
2020-11-04 10:18:30,7.90,7.90,7.90,99.90,739879,40,19981,-86
2020-11-04 10:19:21,7.90,7.90,7.90,99.90,736082,40,20032,-84
2020-11-04 10:20:12,8.00,8.00,8.00,99.90,740085,40,19972,-85
2020-11-04 10:21:03,8.00,8.00,8.00,99.90,739407,40,19996,-86
2020-11-04 10:21:54,8.10,8.10,8.10,99.90,741213,40,20050,-85
2020-11-04 10:22:45,8.00,8.00,8.00,99.90,740010,40,19965,-86
2020-11-04 10:23:36,8.00,8.00,8.00,99.90,739716,32,20032,-86
2020-11-04 10:24:26,8.00,8.00,8.00,99.90,738178,40,20678,-85
2020-11-04 10:25:18,8.00,8.00,8.00,99.90,742525,40,19987,-86
2020-11-04 10:26:09,7.90,7.90,7.90,99.90,745928,32,20546,-85
2020-11-04 10:27:00,8.00,8.00,8.00,99.90,737094,40,20746,-87
2020-11-04 10:27:51,7.90,7.90,7.90,99.90,743750,40,20568,-84
2020-11-04 10:28:42,7.90,7.90,7.90,99.90,746513,32,20006,-85
2020-11-04 10:29:33,7.90,7.90,7.90,99.90,745065,40,20627,-86
2020-11-04 10:30:24,7.90,7.90,7.90,99.90,739260,40,19968,-86
2020-11-04 10:31:17,8.00,8.00,8.00,99.90,747545,32,20019,-84
2020-11-04 10:32:08,8.00,8.00,8.00,99.90,745394,32,20689,-86
2020-11-04 10:32:59,8.00,8.00,8.00,99.90,745177,32,19952,-86
2020-11-04 10:33:49,8.00,8.00,8.00,99.90,742299,32,19995,-86
2020-11-04 10:34:40,8.00,8.00,8.00,99.90,745330,40,19979,-84
2020-11-04 10:35:31,8.00,8.00,8.00,99.90,740289,40,20023,-85
2020-11-04 10:36:22,8.00,8.00,8.00,99.90,738731,40,19992,-85
2020-11-04 10:37:13,8.00,8.00,8.00,99.90,746053,39,20495,-86
2020-11-04 10:38:04,8.00,8.00,8.00,99.90,741981,40,19997,-86
2020-11-04 10:38:55,8.00,8.00,8.00,99.90,744230,32,20642,-85
2020-11-04 10:39:46,8.00,8.00,8.00,99.90,739231,40,21445,-85
2020-11-04 10:40:37,8.00,8.00,8.00,99.90,736787,40,20544,-85
2020-11-04 10:41:28,8.00,8.00,8.00,99.90,742707,32,20020,-86
2020-11-04 10:42:18,8.00,8.00,8.00,99.90,743182,32,19979,-86
2020-11-04 10:43:09,8.00,8.00,8.00,99.90,742398,32,20032,-85
2020-11-04 10:44:00,8.00,8.00,8.00,99.90,738731,40,20004,-86
2020-11-04 10:44:51,8.00,8.00,8.00,99.90,738523,40,20748,-85
2020-11-04 10:45:42,8.00,8.00,8.00,99.90,743309,32,19972,-85
2020-11-04 10:46:33,8.00,8.00,8.00,99.90,739419,40,20454,-86
2020-11-04 10:47:24,8.00,8.00,8.00,99.90,737900,40,20044,-86
2020-11-04 10:48:15,8.00,8.00,8.00,99.90,736082,40,20469,-85
2020-11-04 10:49:06,8.10,8.10,8.10,99.90,747166,32,19980,-85
2020-11-04 10:49:57,8.00,8.00,8.00,99.90,741520,40,19975,-85
2020-11-04 10:50:48,8.00,8.00,8.00,99.90,745413,32,19984,-86
2020-11-04 10:51:39,8.00,8.00,8.00,99.90,740560,32,20035,-85
2020-11-04 10:52:30,8.00,8.00,8.00,99.90,739451,40,20514,-85
2020-11-04 10:53:21,8.00,8.00,8.00,99.90,737469,33,20009,-85
2020-11-04 10:54:12,8.10,8.10,8.10,99.90,741114,40,19972,-85
2020-11-04 10:55:03,8.00,8.00,8.00,99.90,739707,40,20866,-86
2020-11-04 10:55:54,8.00,8.00,8.00,99.90,750147,32,19970,-85
2020-11-04 10:56:45,8.00,8.00,8.00,99.90,739807,40,19961,-85
2020-11-04 10:57:35,8.00,8.00,8.00,99.90,737770,40,20061,-86
2020-11-04 10:58:26,8.00,8.00,8.00,99.90,744418,32,19977,-85
2020-11-04 10:59:17,8.00,8.00,8.00,99.90,738043,40,19971,-86
2020-11-04 11:00:08,8.00,8.00,8.00,99.90,740089,40,20652,-86
2020-11-04 11:00:59,8.00,8.00,8.00,99.90,738540,40,19993,-85
2020-11-04 11:01:50,8.10,8.10,8.10,99.90,749742,32,20014,-85
2020-11-04 11:02:41,8.00,8.00,8.00,99.90,748829,32,19960,-85
2020-11-04 11:03:32,8.10,8.10,8.10,99.90,741252,40,19980,-85
2020-11-04 11:04:23,8.00,8.00,8.00,99.90,738145,40,19989,-84
2020-11-04 11:05:14,8.00,8.00,8.00,99.90,740279,40,20024,-85
2020-11-04 11:06:04,8.10,8.10,8.10,99.90,746255,32,20596,-84
2020-11-04 11:06:55,8.00,8.00,8.00,99.90,738520,40,19989,-84
2020-11-04 11:07:46,7.90,7.90,7.90,99.90,743766,32,20517,-86
2020-11-04 11:08:37,7.90,7.90,7.90,99.90,739334,40,20661,-85
2020-11-04 11:09:28,7.90,7.90,7.90,99.90,741890,32,20478,-84
2020-11-04 11:10:19,7.90,7.90,7.90,99.90,745900,32,21151,-85
2020-11-04 11:11:10,7.90,7.90,7.90,99.90,750706,32,19976,-86
2020-11-04 11:12:01,7.80,7.80,7.80,99.90,744115,40,19971,-84
2020-11-04 11:12:52,7.90,7.90,7.90,99.90,743945,32,20724,-85
2020-11-04 11:13:43,7.90,7.90,7.90,99.90,743919,40,20931,-85
2020-11-04 11:14:34,7.90,7.90,7.90,99.90,741893,40,19972,-85
2020-11-04 11:15:25,7.90,7.90,7.90,99.90,748118,32,19992,-86
2020-11-04 11:16:16,7.90,7.90,7.90,99.90,738161,40,20004,-85
2020-11-04 11:17:06,7.90,7.90,7.90,99.90,747530,32,19968,-86
2020-11-04 11:17:57,7.90,7.90,7.90,99.90,741539,40,19972,-85
2020-11-04 11:18:48,7.90,7.90,7.90,99.90,736895,40,20032,-85
2020-11-04 11:19:39,8.00,8.00,8.00,99.90,741951,40,21097,-85
2020-11-04 11:20:30,7.90,7.90,7.90,99.90,745057,39,20510,-86
2020-11-04 11:21:21,7.90,7.90,7.90,99.90,736338,40,20636,-85
2020-11-04 11:22:12,7.90,7.90,7.90,99.90,738169,40,19993,-86
2020-11-04 11:23:03,8.00,8.00,8.00,99.90,744161,32,20048,-85
2020-11-04 11:23:54,7.90,7.90,7.90,99.90,737718,40,20000,-86
2020-11-04 11:25:24,8.00,8.00,8.00,99.90,742612,39,20031,-74
2020-11-04 11:26:14,8.00,8.00,8.00,99.90,742728,39,19999,-74
2020-11-04 11:27:05,8.00,8.00,8.00,99.90,742188,40,20007,-73
2020-11-04 11:27:57,8.00,8.00,8.00,99.90,741932,40,20003,-74
2020-11-04 11:28:48,8.00,8.00,8.00,99.90,747587,32,20014,-74
2020-11-04 11:29:39,8.00,8.00,8.00,99.90,752126,32,20048,-74
2020-11-04 11:30:30,8.00,8.00,8.00,99.90,744813,39,20010,-73
2020-11-04 11:31:21,8.00,8.00,8.00,99.90,744289,39,20050,-73
2020-11-04 11:32:12,8.00,8.00,8.00,99.90,744649,39,20089,-74
2020-11-04 11:33:03,8.10,8.10,8.10,99.90,744633,39,20502,-73
2020-11-04 11:33:53,8.00,8.00,8.00,99.90,742498,39,20515,-73
2020-11-04 11:34:44,8.10,8.10,8.10,99.90,741924,40,20011,-74
2020-11-04 11:35:36,8.10,8.10,8.10,99.90,746010,32,20008,-73
2020-11-04 11:36:27,8.10,8.10,8.10,99.90,742402,40,20016,-73
2020-11-04 11:37:18,8.00,8.00,8.00,99.90,742692,39,20632,-74
2020-11-04 11:38:09,8.00,8.00,8.00,99.90,745431,39,20635,-73
2020-11-04 11:39:00,8.00,8.00,8.00,99.90,747271,32,20537,-74
2020-11-04 11:39:51,7.90,7.90,7.90,99.90,747749,32,20003,-74
2020-11-04 11:40:44,8.00,8.00,8.00,99.90,741826,40,19999,-74
2020-11-04 11:41:35,8.00,8.00,8.00,99.90,746344,32,20545,-73
2020-11-04 11:42:26,8.00,8.00,8.00,99.90,747270,32,20010,-74
2020-11-04 11:43:17,8.00,8.00,8.00,99.90,744390,39,20045,-73
2020-11-04 11:44:08,8.00,8.00,8.00,99.90,747928,32,20045,-74
2020-11-04 11:44:59,8.00,8.00,8.00,99.90,742579,40,20014,-74
2020-11-04 11:45:50,8.00,8.00,8.00,99.90,742628,39,20394,-73
2020-11-04 11:46:42,8.00,8.00,8.00,99.90,747108,39,20030,-73
2020-11-04 11:47:32,8.00,8.00,8.00,99.90,746986,39,20061,-74
2020-11-04 11:48:23,8.00,8.00,8.00,99.90,741671,40,20010,-74
2020-11-04 11:49:14,8.00,8.00,8.00,99.90,739489,40,20077,-74
2020-11-04 11:50:05,8.00,8.00,8.00,99.90,740109,39,20023,-74
2020-11-04 11:50:58,8.00,8.00,8.00,99.90,744690,39,19995,-73
2020-11-04 11:51:50,8.00,8.00,8.00,99.90,743637,32,20009,-75
2020-11-04 11:52:43,8.00,8.00,8.00,99.90,743851,39,20010,-74
2020-11-04 11:53:37,8.00,8.00,8.00,99.90,749727,32,20020,-73
2020-11-04 11:54:28,8.00,8.00,8.00,99.90,751097,32,20007,-76
2020-11-04 11:55:18,8.00,8.00,8.00,99.90,745051,39,20019,-74
2020-11-04 11:56:11,8.00,8.00,8.00,99.90,752953,32,19998,-74
2020-11-04 11:57:02,8.00,8.00,8.00,99.90,752513,32,20075,-74
2020-11-04 11:57:53,8.10,8.10,8.10,99.90,740572,39,20037,-74
2020-11-04 11:58:47,8.10,8.10,8.10,99.90,742784,39,20011,-74
2020-11-04 11:59:38,8.10,8.10,8.10,99.90,747206,39,20074,-73
2020-11-04 12:00:28,8.10,8.10,8.10,99.90,747164,32,20456,-74
2020-11-04 12:01:22,8.00,8.00,8.00,99.90,743910,39,20085,-73
2020-11-04 12:02:13,8.00,8.00,8.00,99.90,744356,39,20046,-73
2020-11-04 12:03:04,8.00,8.00,8.00,99.90,749481,32,20569,-73
2020-11-04 12:03:55,8.00,8.00,8.00,99.90,742293,40,20165,-73
2020-11-04 12:04:46,8.00,8.00,8.00,99.90,748876,32,20014,-73
2020-11-04 12:05:37,8.00,8.00,8.00,99.90,743776,39,19999,-74
2020-11-04 12:06:28,8.00,8.00,8.00,99.90,751418,32,20007,-73
2020-11-04 12:07:19,8.00,8.00,8.00,99.90,744994,39,20431,-73
2020-11-04 12:08:09,7.90,7.90,7.90,99.90,744407,39,19994,-73
2020-11-04 12:09:00,7.90,7.90,7.90,99.90,743755,39,20006,-74
2020-11-04 12:09:51,7.90,7.90,7.90,99.90,742124,40,20043,-73
2020-11-04 12:10:42,7.90,7.90,7.90,99.90,747382,32,20005,-73
2020-11-04 12:11:34,7.90,7.90,7.90,99.90,743200,32,20451,-73
2020-11-04 12:12:25,7.80,7.80,7.80,99.90,745449,32,20002,-73
2020-11-04 12:13:16,7.80,7.80,7.80,99.90,741379,39,20002,-75
2020-11-04 12:14:07,7.80,7.80,7.80,99.90,743570,39,20006,-73
2020-11-04 12:14:58,7.80,7.80,7.80,99.90,745194,39,20011,-73
2020-11-04 12:15:49,7.90,7.90,7.90,99.90,746646,39,20046,-73
2020-11-04 12:16:40,7.80,7.80,7.80,99.90,744112,39,20026,-73
2020-11-04 12:17:31,7.90,7.90,7.90,99.90,747858,32,20006,-73
2020-11-04 12:18:22,7.90,7.90,7.90,99.90,746172,39,20482,-73
2020-11-04 12:19:13,7.90,7.90,7.90,99.90,749342,32,20071,-73
2020-11-04 12:20:04,7.90,7.90,7.90,99.90,746599,39,20562,-72
2020-11-04 12:20:55,8.00,8.00,8.00,99.90,745928,39,20010,-74
2020-11-04 12:21:46,8.00,8.00,8.00,99.90,744755,33,20034,-73
2020-11-04 12:22:36,8.00,8.00,8.00,99.90,746682,32,20006,-72
2020-11-04 12:23:27,8.10,8.10,8.10,99.90,741247,40,20094,-73
2020-11-04 12:24:18,8.10,8.10,8.10,99.90,744598,32,20376,-73
2020-11-04 12:25:09,8.10,8.10,8.10,99.90,744533,32,20786,-73
2020-11-04 12:26:03,8.10,8.10,8.10,99.90,744480,39,20003,-73
2020-11-04 12:26:54,8.10,8.10,8.10,99.90,744084,32,20103,-73
2020-11-04 12:27:45,8.10,8.10,8.10,99.90,748198,32,20007,-73
2020-11-04 12:28:39,8.20,8.20,8.20,99.90,741968,39,20022,-72
2020-11-04 12:29:30,8.20,8.20,8.20,99.90,742356,40,20722,-73
2020-11-04 12:30:21,8.20,8.20,8.20,99.90,744945,32,20069,-73
2020-11-04 12:31:12,8.20,8.20,8.20,99.90,742215,40,20007,-73
2020-11-04 12:32:04,8.10,8.10,8.10,99.90,743215,39,20045,-74
2020-11-04 12:32:56,8.10,8.10,8.10,99.90,750039,32,20068,-73
2020-11-04 12:33:47,8.20,8.20,8.20,99.90,752359,31,20060,-73
2020-11-04 12:34:40,8.20,8.20,8.20,99.90,746663,39,20499,-73
2020-11-04 12:35:31,8.20,8.20,8.20,99.90,748287,32,20409,-73
2020-11-04 12:36:22,8.20,8.20,8.20,99.90,741681,40,20014,-73
2020-11-04 12:37:13,8.30,8.30,8.30,99.90,743746,32,20575,-73
2020-11-04 12:38:04,8.20,8.20,8.20,99.90,741037,39,20146,-73
2020-11-04 12:38:55,8.20,8.20,8.20,99.90,744481,32,20056,-73
2020-11-04 12:39:46,8.30,8.30,8.30,99.90,741698,40,19991,-73
2020-11-04 12:40:36,8.20,8.20,8.20,99.90,742264,39,20576,-73
2020-11-04 12:41:27,8.20,8.20,8.20,99.90,743682,39,20003,-73
2020-11-04 12:42:18,8.20,8.20,8.20,99.90,745751,32,20084,-72
2020-11-04 12:43:10,8.20,8.20,8.20,99.90,742050,39,20031,-73
2020-11-04 12:44:02,8.10,8.10,8.10,99.90,748746,32,20479,-73
2020-11-04 12:44:53,8.10,8.10,8.10,99.90,745435,32,20013,-74
2020-11-04 12:45:44,8.10,8.10,8.10,99.90,744300,32,20613,-71
2020-11-04 12:46:36,8.10,8.10,8.10,99.90,742541,39,19995,-72
2020-11-04 12:47:27,8.10,8.10,8.10,99.90,750721,32,20044,-73
2020-11-04 12:48:18,8.10,8.10,8.10,99.90,743267,39,19995,-73
2020-11-04 12:49:09,8.00,8.00,8.00,99.90,741466,32,20034,-74
2020-11-04 12:50:00,8.00,8.00,8.00,99.90,742686,39,20015,-73
2020-11-04 12:50:50,8.00,8.00,8.00,99.90,742348,39,20003,-73
2020-11-04 12:51:41,8.10,8.10,8.10,99.90,743761,39,20495,-76
2020-11-04 12:52:32,8.10,8.10,8.10,99.90,743491,39,20502,-73
2020-11-04 12:53:23,8.10,8.10,8.10,99.90,741116,40,19996,-73
2020-11-04 12:54:14,8.10,8.10,8.10,99.90,749307,32,20399,-74
2020-11-04 12:55:05,8.10,8.10,8.10,99.90,744499,39,20462,-73
2020-11-04 12:55:56,8.10,8.10,8.10,99.90,745310,39,19995,-74
2020-11-04 12:56:47,8.10,8.10,8.10,99.90,743279,32,20473,-73
2020-11-04 12:57:38,8.10,8.10,8.10,99.90,742980,39,19991,-73
2020-11-04 12:59:55,8.20,8.20,8.20,99.90,746525,32,20013,-74
2020-11-04 13:00:46,8.20,8.20,8.20,99.90,741068,40,20499,-74
2020-11-04 13:01:40,8.20,8.20,8.20,99.90,742934,32,19999,-73
2020-11-04 13:02:31,8.20,8.20,8.20,99.90,744101,32,20446,-74
2020-11-04 13:03:22,8.20,8.20,8.20,99.90,740034,40,20018,-74
2020-11-04 13:04:13,8.20,8.20,8.20,99.90,745767,32,20383,-73
2020-11-04 13:05:04,8.30,8.30,8.30,99.90,741491,32,20011,-74
2020-11-04 13:05:55,8.20,8.20,8.20,99.90,743165,32,20008,-74
2020-11-04 13:06:47,8.20,8.20,8.20,99.90,740376,40,20390,-73
2020-11-04 13:07:38,8.20,8.20,8.20,99.90,745126,32,20511,-74
2020-11-04 13:08:28,8.20,8.20,8.20,99.90,744614,39,20010,-74
2020-11-04 13:09:19,8.20,8.20,8.20,99.90,748170,32,20391,-73
2020-11-04 13:10:10,8.20,8.20,8.20,99.90,740621,40,20403,-74
2020-11-04 13:11:04,8.30,8.30,8.30,99.90,741725,32,20518,-74
2020-11-04 13:11:55,8.20,8.20,8.20,99.90,747679,32,20014,-74
2020-11-04 13:12:46,8.20,8.20,8.20,99.90,741260,39,20509,-73
2020-11-04 13:13:37,8.30,8.30,8.30,99.90,744642,39,20026,-74
2020-11-04 13:14:28,8.20,8.20,8.20,99.90,742206,40,20122,-74
2020-11-04 13:15:19,8.30,8.30,8.30,99.90,743186,39,20019,-74
2020-11-04 13:16:10,8.30,8.30,8.30,99.90,742347,39,20034,-74
2020-11-04 13:17:01,8.30,8.30,8.30,99.90,744147,39,20414,-74
2020-11-04 13:17:52,8.30,8.30,8.30,99.90,738502,40,20048,-73
2020-11-04 13:18:43,8.30,8.30,8.30,99.90,743933,39,19999,-73
2020-11-04 13:19:34,8.40,8.40,8.40,99.90,747691,32,20003,-74
2020-11-04 13:20:25,8.30,8.30,8.30,99.90,747303,39,20043,-73
2020-11-04 13:21:16,8.40,8.40,8.40,99.90,743390,39,20030,-73
2020-11-04 13:22:07,8.40,8.40,8.40,99.90,744105,39,19991,-74
2020-11-04 13:22:58,8.40,8.40,8.40,99.90,744851,32,20136,-74
2020-11-04 13:23:50,8.30,8.30,8.30,99.90,738228,40,20003,-73
2020-11-04 13:24:40,8.30,8.30,8.30,99.90,744621,32,20454,-74
2020-11-04 13:25:31,8.30,8.30,8.30,99.90,745408,39,20036,-74
2020-11-04 13:26:22,8.20,8.20,8.20,99.90,745453,39,20006,-74
2020-11-04 13:27:16,8.20,8.20,8.20,99.90,742915,39,20049,-73
2020-11-04 13:28:07,8.20,8.20,8.20,99.90,743932,39,20014,-74
2020-11-04 13:28:58,8.30,8.30,8.30,99.90,748567,32,20043,-74
2020-11-04 13:29:49,8.30,8.30,8.30,99.90,742695,39,20006,-74
2020-11-04 13:30:40,8.30,8.30,8.30,99.90,748753,32,20005,-73
2020-11-04 13:31:31,8.30,8.30,8.30,99.90,743272,39,20023,-74
2020-11-04 13:32:22,8.30,8.30,8.30,99.90,749924,32,19998,-74
2020-11-04 13:33:13,8.30,8.30,8.30,99.90,746549,39,20014,-74
2020-11-04 13:34:04,8.30,8.30,8.30,99.90,753211,32,19990,-75
2020-11-04 13:34:55,8.20,8.20,8.20,99.90,744101,39,20038,-74
2020-11-04 13:35:45,8.20,8.20,8.20,99.90,739542,40,20448,-74
2020-11-04 13:36:37,8.30,8.30,8.30,99.90,742679,39,19999,-74
2020-11-04 13:37:28,8.20,8.20,8.20,99.90,749650,32,19994,-75
2020-11-04 13:38:19,8.20,8.20,8.20,99.90,744213,39,20761,-74
2020-11-04 13:39:09,8.30,8.30,8.30,99.90,743901,39,20033,-73
2020-11-04 13:40:00,8.20,8.20,8.20,99.90,744347,39,20006,-74
2020-11-04 13:40:51,8.10,8.10,8.10,99.90,743499,39,20290,-74
2020-11-04 13:41:42,8.10,8.10,8.10,99.90,743678,39,20007,-74
2020-11-04 13:42:35,8.10,8.10,8.10,99.90,745318,39,20011,-74
2020-11-04 13:43:26,8.10,8.10,8.10,99.90,743376,39,19998,-73
2020-11-04 13:44:17,7.90,7.90,7.90,99.90,743932,39,19987,-74
2020-11-04 13:45:08,7.90,7.90,7.90,99.90,746844,32,20054,-74
2020-11-04 13:46:02,7.90,7.90,7.90,99.90,742768,39,20021,-73
2020-11-04 13:46:53,7.90,7.90,7.90,99.90,740866,40,20007,-73
2020-11-04 13:47:44,7.90,7.90,7.90,99.90,748159,32,20007,-73
2020-11-04 13:48:35,7.90,7.90,7.90,99.90,741969,39,19999,-74
2020-11-04 13:49:26,7.90,7.90,7.90,99.90,743692,39,19999,-74
2020-11-04 13:50:16,7.90,7.90,7.90,99.90,743052,32,20477,-73
2020-11-04 13:51:07,7.90,7.90,7.90,99.90,741662,40,20017,-74
2020-11-04 13:51:58,7.90,7.90,7.90,99.90,738906,32,20061,-73
2020-11-04 13:52:49,7.90,7.90,7.90,99.90,742119,39,19991,-74
2020-11-04 13:53:40,7.90,7.90,7.90,99.90,749032,32,20113,-73
2020-11-04 13:54:31,7.90,7.90,7.90,99.90,746094,39,19997,-74
2020-11-04 13:55:22,7.90,7.90,7.90,99.90,745764,39,20009,-74
2020-11-04 13:56:13,7.90,7.90,7.90,99.90,746443,39,20007,-74
2020-11-04 13:57:04,7.90,7.90,7.90,99.90,745410,32,20023,-74
2020-11-04 13:57:55,7.90,7.90,7.90,99.90,744033,39,20494,-73
2020-11-04 13:58:45,7.90,7.90,7.90,99.90,745152,39,20052,-76
2020-11-04 13:59:37,7.90,7.90,7.90,99.90,748735,32,20094,-73
2020-11-04 14:00:28,7.90,7.90,7.90,99.90,742090,40,20065,-74
2020-11-04 14:01:19,7.80,7.80,7.80,99.90,745394,39,19994,-73
2020-11-04 14:02:10,7.90,7.90,7.90,99.90,746741,32,20805,-74
2020-11-04 14:03:01,7.90,7.90,7.90,99.90,748458,32,20455,-74
2020-11-04 14:03:51,7.90,7.90,7.90,99.90,743605,39,20528,-75
2020-11-04 14:04:42,7.90,7.90,7.90,99.90,748652,32,20541,-73
2020-11-04 14:05:33,7.90,7.90,7.90,99.90,741679,40,20028,-74
2020-11-04 14:06:24,7.90,7.90,7.90,99.90,744061,39,20014,-75
2020-11-04 14:07:15,7.90,7.90,7.90,99.90,743222,39,20002,-74
2020-11-04 14:08:06,7.90,7.90,7.90,99.90,743363,39,20072,-74
2020-11-04 14:08:57,7.90,7.90,7.90,99.90,743041,39,20009,-75
2020-11-04 14:09:48,7.90,7.90,7.90,99.90,742274,39,19994,-74
2020-11-04 14:10:39,7.90,7.90,7.90,99.90,744017,32,20515,-73
2020-11-04 14:11:30,7.90,7.90,7.90,99.90,740415,40,20007,-74
2020-11-04 14:12:21,7.90,7.90,7.90,99.90,748178,32,20229,-74
2020-11-04 14:13:12,7.90,7.90,7.90,99.90,741426,40,20128,-74
2020-11-04 14:14:02,7.90,7.90,7.90,99.90,746616,32,20128,-74
2020-11-04 14:14:53,7.90,7.90,7.90,99.90,743417,39,20434,-74
2020-11-04 14:15:44,7.90,7.90,7.90,99.90,750437,32,20003,-74
2020-11-04 14:16:35,7.90,7.90,7.90,99.90,746060,39,19998,-74
2020-11-04 14:17:26,7.90,7.90,7.90,99.90,745918,39,20457,-74
2020-11-04 14:18:17,7.90,7.90,7.90,99.90,747105,32,19991,-74
2020-11-04 14:19:08,7.90,7.90,7.90,99.90,738528,40,20122,-74
2020-11-04 14:19:59,7.80,7.80,7.80,99.90,741861,32,20007,-74
2020-11-04 14:20:50,7.80,7.80,7.80,99.90,741582,39,20723,-74
2020-11-04 14:21:41,7.80,7.80,7.80,99.90,743738,39,19998,-74
2020-11-04 14:22:31,7.80,7.80,7.80,99.90,743031,39,20445,-74
2020-11-04 14:23:22,7.80,7.80,7.80,99.90,743613,39,19991,-74
2020-11-04 14:24:13,7.80,7.80,7.80,99.90,741068,40,19996,-74
2020-11-04 14:25:04,7.80,7.80,7.80,99.90,739532,40,20508,-73
2020-11-04 14:25:55,7.80,7.80,7.80,99.90,746090,32,20590,-74
2020-11-04 14:26:46,7.80,7.80,7.80,99.90,743213,32,20439,-73
2020-11-04 14:27:37,7.90,7.90,7.90,99.90,748384,32,20007,-75
2020-11-04 14:28:28,7.90,7.90,7.90,99.90,743771,39,20022,-73
2020-11-04 14:29:19,7.80,7.80,7.80,99.90,748361,32,20010,-73
2020-11-04 14:30:20,7.80,7.80,7.80,99.90,743683,39,20006,-74
2020-11-04 14:31:11,7.80,7.80,7.80,99.90,742824,32,20094,-73
2020-11-04 14:32:02,7.80,7.80,7.80,99.90,746224,32,20100,-74
2020-11-04 14:32:57,7.80,7.80,7.80,99.90,748659,32,20471,-74
2020-11-04 14:33:48,7.80,7.80,7.80,99.90,746251,32,20493,-73
2020-11-04 14:34:39,7.80,7.80,7.80,99.90,745762,39,20060,-74
2020-11-04 14:35:31,7.80,7.80,7.80,99.90,744473,39,20291,-74
2020-11-04 14:36:22,7.80,7.80,7.80,99.90,747865,32,20198,-74
2020-11-04 14:37:12,7.80,7.80,7.80,99.90,743391,39,20007,-74
2020-11-04 14:38:03,7.80,7.80,7.80,99.90,748616,32,20061,-73
2020-11-04 14:38:54,7.80,7.80,7.80,99.90,744409,39,20570,-74
2020-11-04 14:39:45,7.80,7.80,7.80,99.90,751316,32,20343,-74
2020-11-04 14:40:36,7.80,7.80,7.80,99.90,744037,39,20026,-74
2020-11-04 14:41:27,7.70,7.70,7.70,99.90,744153,39,20634,-74
2020-11-04 14:42:18,7.70,7.70,7.70,99.90,743696,39,19991,-74
2020-11-04 14:43:09,7.70,7.70,7.70,99.90,746155,39,20021,-74
2020-11-04 14:44:00,7.70,7.70,7.70,99.90,746345,39,19998,-74
2020-11-04 14:44:51,7.70,7.70,7.70,99.90,746087,39,20130,-74
2020-11-04 14:45:42,7.70,7.70,7.70,99.90,746518,39,20114,-74
2020-11-04 14:46:33,7.70,7.70,7.70,99.90,742835,40,20458,-74
2020-11-04 14:47:24,7.70,7.70,7.70,99.90,746554,32,20440,-75
2020-11-04 14:48:14,7.70,7.70,7.70,99.90,741047,40,20007,-74
2020-11-04 14:49:05,7.60,7.60,7.60,99.90,747067,32,19992,-75
2020-11-04 14:49:56,7.60,7.60,7.60,99.90,742426,40,20011,-75
2020-11-04 14:50:47,7.60,7.60,7.60,99.90,744411,39,19990,-73
2020-11-04 14:51:38,7.60,7.60,7.60,99.90,743659,39,20007,-73
2020-11-04 14:52:29,7.60,7.60,7.60,99.90,744510,39,19999,-74
2020-11-04 14:53:20,7.60,7.60,7.60,99.90,743226,39,20513,-74
2020-11-04 14:54:11,7.50,7.50,7.50,99.90,741496,39,20015,-74
2020-11-04 14:55:02,7.60,7.60,7.60,99.90,747017,32,20014,-74
2020-11-04 14:55:54,7.60,7.60,7.60,99.90,741323,39,20042,-74
2020-11-04 14:56:45,7.60,7.60,7.60,99.90,745334,39,20019,-74
2020-11-04 14:57:36,7.60,7.60,7.60,99.90,749262,32,20010,-73
2020-11-04 14:58:27,7.60,7.60,7.60,99.90,743969,39,20018,-75
2020-11-04 14:59:18,7.60,7.60,7.60,99.90,747417,32,20504,-75
2020-11-04 15:00:09,7.60,7.60,7.60,99.90,742832,40,20423,-74
2020-11-04 15:01:01,7.60,7.60,7.60,99.90,748911,32,20356,-75
2020-11-04 15:01:53,7.60,7.60,7.60,99.90,741940,40,20506,-73
2020-11-04 15:02:54,7.60,7.60,7.60,99.90,749100,32,20443,-73
2020-11-04 15:03:46,7.60,7.60,7.60,99.90,741024,32,20580,-74
2020-11-04 15:04:37,7.60,7.60,7.60,99.90,744979,32,20095,-74
2020-11-04 15:05:28,7.60,7.60,7.60,99.90,749370,32,20010,-73
2020-11-04 15:06:22,7.60,7.60,7.60,99.90,745004,32,20194,-73
2020-11-04 15:07:13,7.60,7.60,7.60,99.90,743488,32,20074,-74
2020-11-04 15:08:17,7.60,7.60,7.60,99.90,747462,32,20407,-74
2020-11-04 15:09:08,7.70,7.70,7.70,99.90,741400,40,20031,-73
2020-11-04 15:10:00,7.70,7.70,7.70,99.90,739601,40,20015,-74
2020-11-04 15:10:51,7.60,7.60,7.60,99.90,741878,32,20007,-74
2020-11-04 15:11:42,7.60,7.60,7.60,99.90,742419,32,20003,-74
2020-11-04 15:12:33,7.60,7.60,7.60,99.90,738799,40,20047,-74
2020-11-04 15:13:24,7.60,7.60,7.60,99.90,745043,32,20007,-74
2020-11-04 15:14:26,7.60,7.60,7.60,99.90,741461,40,20485,-74
2020-11-04 15:16:21,7.60,7.60,7.60,99.90,746916,39,20532,-74
2020-11-04 15:17:14,7.60,7.60,7.60,99.90,750203,32,20019,-74
2020-11-04 15:18:15,7.60,7.60,7.60,99.90,747856,32,20123,-74
2020-11-04 15:19:06,7.60,7.60,7.60,99.90,751793,32,20009,-74
2020-11-04 15:19:58,7.60,7.60,7.60,99.90,742932,40,20484,-74
2020-11-04 15:20:49,7.50,7.50,7.50,99.90,744985,39,20018,-73
2020-11-04 15:21:40,7.60,7.60,7.60,99.90,742119,40,20073,-73
2020-11-04 15:22:36,7.50,7.50,7.50,99.90,743395,39,20519,-74
2020-11-04 15:23:40,7.60,7.60,7.60,99.90,743498,32,20003,-74
2020-11-04 15:24:32,7.60,7.60,7.60,99.90,744785,32,20487,-75
2020-11-04 15:25:23,7.60,7.60,7.60,99.90,744614,39,20076,-74
2020-11-04 15:26:14,7.50,7.50,7.50,99.90,744676,39,19987,-74
2020-11-04 15:27:14,7.60,7.60,7.60,99.90,744893,39,20423,-75
2020-11-04 15:28:04,7.50,7.50,7.50,99.90,744449,39,20084,-74
2020-11-04 15:28:55,7.50,7.50,7.50,99.90,742118,40,19999,-74
2020-11-04 15:29:51,7.60,7.60,7.60,99.90,740701,40,20006,-74
2020-11-04 15:30:42,7.60,7.60,7.60,99.90,741266,32,20086,-74
2020-11-04 15:31:34,7.60,7.60,7.60,99.90,744316,32,20046,-73
2020-11-04 15:32:27,7.50,7.50,7.50,99.90,745914,32,20398,-74
2020-11-04 15:33:18,7.50,7.50,7.50,99.90,744935,32,19995,-74
2020-11-04 15:34:09,7.60,7.60,7.60,99.90,748593,32,20056,-74
2020-11-04 15:35:00,7.50,7.50,7.50,99.90,738557,40,20035,-74
2020-11-04 15:35:51,7.60,7.60,7.60,99.90,745370,32,20085,-74
2020-11-04 15:36:42,7.50,7.50,7.50,99.90,744244,39,20041,-74
2020-11-04 15:37:33,7.50,7.50,7.50,99.90,748107,32,20013,-73
2020-11-04 15:38:25,7.50,7.50,7.50,99.90,753446,32,20034,-74
2020-11-04 15:39:16,7.50,7.50,7.50,99.90,745308,39,20071,-75
2020-11-04 15:40:11,7.50,7.50,7.50,99.90,742238,40,20158,-73
2020-11-04 15:41:02,7.50,7.50,7.50,99.90,744098,32,19995,-74
2020-11-04 15:41:53,7.50,7.50,7.50,99.90,743593,32,20019,-74
2020-11-04 15:42:45,7.50,7.50,7.50,99.90,741377,40,20010,-74
2020-11-04 15:43:36,7.50,7.50,7.50,99.90,743617,32,20422,-74
2020-11-04 15:44:27,7.50,7.50,7.50,99.90,748519,32,19994,-73
2020-11-04 15:45:24,7.50,7.50,7.50,99.90,743503,39,19995,-74
2020-11-04 15:46:17,7.50,7.50,7.50,99.90,740464,40,20051,-75
2020-11-04 15:47:10,7.50,7.50,7.50,99.90,741399,32,20000,-74
2020-11-04 15:48:01,7.50,7.50,7.50,99.90,748236,32,20116,-73
2020-11-04 15:48:52,7.50,7.50,7.50,99.90,742156,40,20108,-73
2020-11-04 15:49:51,7.50,7.50,7.50,99.90,740448,40,20015,-74
2020-11-04 15:50:45,7.50,7.50,7.50,99.90,741963,39,20007,-75
2020-11-04 15:51:36,7.50,7.50,7.50,99.90,747765,32,20462,-74
2020-11-04 15:52:34,7.50,7.50,7.50,99.90,744322,39,20002,-74
2020-11-04 15:53:25,7.40,7.40,7.40,99.90,743822,39,20017,-74
2020-11-04 15:54:16,7.50,7.50,7.50,99.90,743395,39,19996,-74
2020-11-04 15:55:23,7.40,7.40,7.40,99.90,744539,39,19999,-74
2020-11-04 15:56:14,7.50,7.50,7.50,99.90,746608,32,19994,-74
2020-11-04 15:57:05,7.40,7.40,7.40,99.90,744452,39,20059,-73
2020-11-04 15:57:56,7.40,7.40,7.40,99.90,740375,40,20105,-74
2020-11-04 15:58:47,7.40,7.40,7.40,99.90,742287,40,19999,-74
2020-11-04 15:59:41,7.40,7.40,7.40,99.90,748469,32,19991,-73
2020-11-04 16:00:33,7.40,7.40,7.40,99.90,744906,32,20057,-74
2020-11-04 16:01:24,7.40,7.40,7.40,99.90,740332,40,20101,-74
2020-11-04 16:02:15,7.40,7.40,7.40,99.90,742897,32,20089,-74
2020-11-04 16:03:06,7.40,7.40,7.40,99.90,743637,32,20379,-74
2020-11-04 16:03:57,7.50,7.50,7.50,99.90,744483,32,19999,-75
2020-11-04 16:04:48,7.50,7.50,7.50,99.90,739826,40,20041,-74
2020-11-04 16:05:48,7.50,7.50,7.50,99.90,741092,40,20072,-74
2020-11-04 16:06:39,7.50,7.50,7.50,99.90,745712,32,20034,-74
2020-11-04 16:07:44,7.40,7.40,7.40,99.90,741953,40,20002,-75
2020-11-04 16:08:36,7.50,7.50,7.50,99.90,741648,40,19995,-74
2020-11-04 16:09:27,7.40,7.40,7.40,99.90,749447,32,20003,-74
2020-11-04 16:10:18,7.40,7.40,7.40,99.90,743599,39,20077,-74
2020-11-04 16:11:19,7.40,7.40,7.40,99.90,742937,39,20073,-74
2020-11-04 16:12:10,7.40,7.40,7.40,99.90,748279,32,20046,-74
2020-11-04 16:13:14,7.40,7.40,7.40,99.90,746012,39,20496,-74
2020-11-04 16:14:16,7.40,7.40,7.40,99.90,745998,39,20003,-74
2020-11-04 16:15:20,7.40,7.40,7.40,99.90,747951,32,20002,-74
2020-11-04 16:16:11,7.40,7.40,7.40,99.90,746657,39,19994,-76
2020-11-04 16:17:01,7.40,7.40,7.40,99.90,747959,32,20476,-74
2020-11-04 16:18:06,7.40,7.40,7.40,99.90,741905,40,20006,-74
2020-11-04 16:18:56,7.40,7.40,7.40,99.90,742660,40,20002,-74
2020-11-04 16:20:01,7.40,7.40,7.40,99.90,742527,40,20013,-75
2020-11-04 16:20:51,7.40,7.40,7.40,99.90,751747,32,19990,-74
2020-11-04 16:21:43,7.40,7.40,7.40,99.90,743987,39,20027,-74
2020-11-04 16:22:37,7.40,7.40,7.40,99.90,741778,32,20011,-74
2020-11-04 16:23:42,7.40,7.40,7.40,99.90,739022,39,20125,-74
2020-11-04 16:24:33,7.40,7.40,7.40,99.90,748565,32,20010,-75
2020-11-04 16:25:39,7.40,7.40,7.40,99.90,746443,39,19998,-74
2020-11-04 16:26:30,7.40,7.40,7.40,99.90,749735,32,19995,-74
2020-11-04 16:27:21,7.40,7.40,7.40,99.90,745921,39,20031,-74
2020-11-04 16:28:16,7.40,7.40,7.40,99.90,750146,32,20791,-74
2020-11-04 16:29:17,7.40,7.40,7.40,99.90,742452,40,20010,-74
2020-11-04 16:30:11,7.40,7.40,7.40,99.90,747397,32,20040,-75
2020-11-04 16:31:14,7.40,7.40,7.40,99.90,743251,39,19999,-75
2020-11-04 16:32:05,7.40,7.40,7.40,99.90,744381,32,20022,-74
2020-11-04 16:33:06,7.40,7.40,7.40,99.90,744690,32,20392,-74
2020-11-04 16:34:15,7.40,7.40,7.40,99.90,741204,39,20022,-73
2020-11-04 16:35:14,7.40,7.40,7.40,99.90,743037,39,20002,-74
2020-11-04 16:36:06,7.40,7.40,7.40,99.90,745209,32,20053,-74
2020-11-04 16:37:00,7.40,7.40,7.40,99.90,747199,32,20003,-74
2020-11-04 16:37:51,7.30,7.30,7.30,99.90,742179,40,20003,-74
2020-11-04 16:38:45,7.40,7.40,7.40,99.90,741608,40,20003,-74
2020-11-04 16:39:51,7.40,7.40,7.40,99.90,743523,39,20572,-74
2020-11-04 16:40:49,7.40,7.40,7.40,99.90,744278,32,20072,-73
2020-11-04 16:41:40,7.40,7.40,7.40,99.90,744273,39,20001,-74
2020-11-04 16:42:34,7.40,7.40,7.40,99.90,744690,32,20034,-74
2020-11-04 16:43:25,7.40,7.40,7.40,99.90,742282,39,20031,-73
2020-11-04 16:44:17,7.40,7.40,7.40,99.90,744053,39,19995,-74
2020-11-04 16:45:12,7.40,7.40,7.40,99.90,744838,32,20087,-74
2020-11-04 16:46:03,7.40,7.40,7.40,99.90,748608,32,20016,-74
2020-11-04 16:47:07,7.40,7.40,7.40,99.90,744210,39,20180,-75
2020-11-04 16:47:58,7.30,7.30,7.30,99.90,747102,32,20025,-74
2020-11-04 16:48:49,7.40,7.40,7.40,99.90,747522,32,20002,-74
2020-11-04 16:49:43,7.30,7.30,7.30,99.90,745339,32,20009,-75
2020-11-04 16:50:58,7.40,7.40,7.40,99.90,741648,39,20003,-75
2020-11-04 16:51:51,7.40,7.40,7.40,99.90,740382,40,20041,-75
2020-11-04 16:52:43,7.40,7.40,7.40,99.90,745558,32,21448,-75
2020-11-04 16:53:34,7.40,7.40,7.40,99.90,745134,32,20260,-75
2020-11-04 16:54:25,7.40,7.40,7.40,99.90,740473,40,20023,-75
2020-11-04 16:55:16,7.40,7.40,7.40,99.90,739834,40,20687,-75
2020-11-04 16:56:07,7.40,7.40,7.40,99.90,741008,32,20006,-74
2020-11-04 16:57:09,7.40,7.40,7.40,99.90,739503,40,20475,-74
2020-11-04 16:58:00,7.40,7.40,7.40,99.90,749909,32,20073,-74
2020-11-04 16:58:51,7.40,7.40,7.40,99.90,747330,32,19994,-74
2020-11-04 16:59:43,7.40,7.40,7.40,99.90,743518,39,20010,-75
2020-11-04 17:00:34,7.40,7.40,7.40,99.90,741991,32,20003,-74
2020-11-04 17:01:27,7.40,7.40,7.40,99.90,740345,40,20015,-74
2020-11-04 17:02:19,7.40,7.40,7.40,99.90,740826,40,20026,-74
2020-11-04 17:03:10,7.40,7.40,7.40,99.90,742265,32,19994,-75
2020-11-04 17:04:20,7.40,7.40,7.40,99.90,738624,40,20011,-75
2020-11-04 17:05:12,7.40,7.40,7.40,99.90,745372,32,20008,-74
2020-11-04 17:06:03,7.40,7.40,7.40,99.90,746850,32,19992,-75
2020-11-04 17:07:01,7.40,7.40,7.40,99.90,746044,32,20510,-75
2020-11-04 17:07:51,7.40,7.40,7.40,99.90,746539,39,20002,-77
2020-11-04 17:08:43,7.40,7.40,7.40,99.90,746570,32,20018,-75
2020-11-04 17:09:33,7.40,7.40,7.40,99.90,751620,32,20021,-75
2020-11-04 17:10:24,7.40,7.40,7.40,99.90,744829,39,20176,-74
2020-11-04 17:11:19,7.40,7.40,7.40,99.90,751872,32,20564,-75
2020-11-04 17:12:29,7.40,7.40,7.40,99.90,747821,32,19999,-75
2020-11-04 17:13:20,7.40,7.40,7.40,99.90,745714,32,20015,-75
2020-11-04 17:14:31,7.40,7.40,7.40,99.90,744341,39,20014,-75
2020-11-04 17:15:27,7.40,7.40,7.40,99.90,741914,40,20007,-74
2020-11-04 17:16:18,7.40,7.40,7.40,99.90,744553,32,20491,-74
2020-11-04 17:17:33,7.40,7.40,7.40,99.90,748334,32,19991,-75
2020-11-04 17:18:33,7.40,7.40,7.40,99.90,747283,32,20118,-75
2020-11-04 17:19:30,7.40,7.40,7.40,99.90,749133,32,20080,-75
2020-11-04 17:20:24,7.40,7.40,7.40,99.90,743865,39,20022,-75
2020-11-04 17:21:28,7.40,7.40,7.40,99.90,744333,39,20026,-75
2020-11-04 17:22:19,7.40,7.40,7.40,99.90,741076,40,20442,-75
2020-11-04 17:23:13,7.40,7.40,7.40,99.90,743051,32,19995,-75
2020-11-04 17:24:05,7.40,7.40,7.40,99.90,744235,32,20104,-75
2020-11-04 17:25:00,7.40,7.40,7.40,99.90,747936,32,20010,-75
2020-11-04 17:25:52,7.40,7.40,7.40,99.90,741913,32,20022,-75
2020-11-04 17:27:03,7.40,7.40,7.40,99.90,738567,40,20019,-75
2020-11-04 17:27:54,7.40,7.40,7.40,99.90,745376,32,20061,-75
2020-11-04 17:28:45,7.40,7.40,7.40,99.90,745446,39,20455,-75
2020-11-04 17:29:36,7.40,7.40,7.40,99.90,748807,32,20542,-74
2020-11-04 17:30:35,7.40,7.40,7.40,99.90,742487,39,19999,-75
2020-11-04 17:31:29,7.40,7.40,7.40,99.90,741255,40,20013,-75
2020-11-04 17:32:20,7.40,7.40,7.40,99.90,741432,39,19995,-75
2020-11-04 17:33:23,7.40,7.40,7.40,99.90,742480,39,20450,-75
2020-11-04 17:34:17,7.40,7.40,7.40,99.90,744133,39,20050,-75
2020-11-04 17:35:21,7.40,7.40,7.40,99.90,749492,32,20144,-75
2020-11-04 17:36:22,7.40,7.40,7.40,99.90,748621,32,20053,-76
2020-11-04 17:37:13,7.40,7.40,7.40,99.90,744977,32,20010,-75
2020-11-04 17:38:03,7.40,7.40,7.40,99.90,743166,39,20054,-75
2020-11-04 17:39:01,7.40,7.40,7.40,99.90,742116,39,20023,-75
2020-11-04 17:39:52,7.30,7.30,7.30,99.90,744310,32,20017,-75
2020-11-04 17:40:48,7.40,7.40,7.40,99.90,742867,39,19991,-75
2020-11-04 17:41:41,7.30,7.30,7.30,99.90,742494,39,20023,-75
2020-11-04 17:42:41,7.30,7.30,7.30,99.90,747841,32,20044,-75
2020-11-04 17:43:32,7.40,7.40,7.40,99.90,751151,32,20009,-75
2020-11-04 17:44:24,7.30,7.30,7.30,99.90,741375,40,20023,-76
2020-11-04 17:45:16,7.40,7.40,7.40,99.90,746077,32,20034,-75
2020-11-04 17:46:09,7.30,7.30,7.30,99.90,745011,32,20458,-74
2020-11-04 17:47:00,7.30,7.30,7.30,99.90,750595,32,20003,-74
2020-11-04 17:48:39,7.30,7.30,7.30,99.90,742377,39,20377,-74
2020-11-04 17:49:40,7.30,7.30,7.30,99.90,751870,32,20023,-74
2020-11-04 17:50:40,7.30,7.30,7.30,99.90,748148,32,20025,-74
2020-11-04 17:51:31,7.30,7.30,7.30,99.90,745392,32,19999,-74
2020-11-04 17:52:23,7.30,7.30,7.30,99.90,750749,32,20011,-74
2020-11-04 17:53:26,7.30,7.30,7.30,99.90,743661,39,19999,-74
2020-11-04 17:54:20,7.30,7.30,7.30,99.90,745032,32,20021,-74
2020-11-04 17:55:11,7.30,7.30,7.30,99.90,746158,32,19994,-75
2020-11-04 17:56:02,7.30,7.30,7.30,99.90,751225,32,20072,-74
2020-11-04 17:56:57,7.30,7.30,7.30,99.90,745477,39,19998,-74
2020-11-04 17:57:48,7.30,7.30,7.30,99.90,743304,32,20708,-74
2020-11-04 17:58:56,7.30,7.30,7.30,99.90,744418,32,20025,-74
2020-11-04 17:59:47,7.30,7.30,7.30,99.90,747196,32,20579,-74
2020-11-04 18:00:38,7.30,7.30,7.30,99.90,751266,32,19998,-74
2020-11-04 18:01:45,7.30,7.30,7.30,99.90,744366,39,20063,-74
2020-11-04 18:02:38,7.30,7.30,7.30,99.90,747502,32,20013,-74
2020-11-04 18:03:29,7.30,7.30,7.30,99.90,750755,32,20006,-75
2020-11-04 18:04:20,7.30,7.30,7.30,99.90,745191,39,20078,-74
2020-11-04 18:05:13,7.30,7.30,7.30,99.90,744644,39,20019,-74
2020-11-04 18:06:09,7.30,7.30,7.30,99.90,744670,32,20510,-74
2020-11-04 18:07:19,7.30,7.30,7.30,99.90,742559,39,20459,-74
2020-11-04 18:08:10,7.30,7.30,7.30,99.90,744617,32,20038,-74
2020-11-04 18:09:01,7.30,7.30,7.30,99.90,743348,39,20039,-74
2020-11-04 18:09:58,7.30,7.30,7.30,99.90,749502,32,20470,-74
2020-11-04 18:10:49,7.30,7.30,7.30,99.90,745728,39,20005,-74
2020-11-04 18:11:40,7.30,7.30,7.30,99.90,744712,39,20002,-74
2020-11-04 18:12:31,7.30,7.30,7.30,99.90,743522,39,20015,-74
2020-11-04 18:13:43,7.30,7.30,7.30,99.90,742161,39,20031,-74
2020-11-04 18:14:49,7.30,7.30,7.30,99.90,743801,39,19995,-74
2020-11-04 18:15:49,7.30,7.30,7.30,99.90,745736,39,20492,-74
2020-11-04 18:16:40,7.20,7.20,7.20,99.90,746113,32,20010,-74
2020-11-04 18:17:35,7.20,7.20,7.20,99.90,742547,39,20026,-74
2020-11-04 18:18:26,7.30,7.30,7.30,99.90,745687,32,20007,-74
2020-11-04 18:19:17,7.30,7.30,7.30,99.90,740369,40,20027,-74
2020-11-04 18:20:18,7.20,7.20,7.20,99.90,741582,39,19995,-74
2020-11-04 18:21:10,7.30,7.30,7.30,99.90,746672,32,19999,-74
2020-11-04 18:22:05,7.30,7.30,7.30,99.90,741831,39,19998,-74
2020-11-04 18:23:01,7.30,7.30,7.30,99.90,740797,40,20080,-74
2020-11-04 18:23:53,7.20,7.20,7.20,99.90,743042,32,19999,-74
2020-11-04 18:24:53,7.20,7.20,7.20,99.90,745358,32,20038,-74
2020-11-04 18:25:45,7.20,7.20,7.20,99.90,743288,39,20011,-74
2020-11-04 18:26:36,7.30,7.30,7.30,99.90,747658,32,20455,-74
2020-11-04 18:27:36,7.20,7.20,7.20,99.90,743921,39,20308,-74
2020-11-04 18:28:28,7.20,7.20,7.20,99.90,743464,39,19999,-74
2020-11-04 18:29:20,7.30,7.30,7.30,99.90,741603,40,20061,-74
2020-11-04 18:30:22,7.30,7.30,7.30,99.90,751832,32,20119,-74
2020-11-04 18:31:16,7.20,7.20,7.20,99.90,749388,32,20559,-74
2020-11-04 18:32:07,7.20,7.20,7.20,99.90,745125,39,20002,-74
2020-11-04 18:33:09,7.20,7.20,7.20,99.90,745973,32,20018,-74
2020-11-04 18:34:00,7.20,7.20,7.20,99.90,745296,39,20049,-74
2020-11-04 18:34:51,7.30,7.30,7.30,99.90,748260,32,20042,-74
2020-11-04 18:36:02,7.20,7.20,7.20,99.90,744119,39,20225,-74
2020-11-04 18:36:57,7.20,7.20,7.20,99.90,745544,32,20064,-74
2020-11-04 18:38:05,7.20,7.20,7.20,99.90,748419,32,20643,-74
2020-11-04 18:38:57,7.20,7.20,7.20,99.90,749322,32,20517,-74
2020-11-04 18:39:48,7.20,7.20,7.20,99.90,749138,32,20272,-74
2020-11-04 18:40:45,7.20,7.20,7.20,99.90,742291,39,20076,-74
2020-11-04 18:41:36,7.30,7.30,7.30,99.90,746751,32,20018,-74
2020-11-04 18:42:29,7.20,7.20,7.20,99.90,740389,40,20019,-74
2020-11-04 18:43:20,7.20,7.20,7.20,99.90,747455,32,20471,-74
2020-11-04 18:44:14,7.20,7.20,7.20,99.90,741168,39,20022,-74
2020-11-04 18:45:05,7.20,7.20,7.20,99.90,743856,32,19999,-74
2020-11-04 18:45:57,7.20,7.20,7.20,99.90,749790,32,19999,-74
2020-11-04 18:46:48,7.20,7.20,7.20,99.90,745196,39,20021,-74
2020-11-04 18:47:39,7.30,7.30,7.30,99.90,745529,39,20463,-74
2020-11-04 18:48:44,7.20,7.20,7.20,99.90,745628,39,20058,-74
2020-11-04 18:49:52,7.20,7.20,7.20,99.90,749761,32,19998,-74
2020-11-04 18:50:46,7.20,7.20,7.20,99.90,747850,32,20384,-74
2020-11-04 18:51:58,7.20,7.20,7.20,99.90,744186,39,20017,-74
2020-11-04 18:52:49,7.30,7.30,7.30,99.90,744837,32,20533,-74
2020-11-04 18:53:40,7.30,7.30,7.30,99.90,742931,39,20007,-74
2020-11-04 18:54:32,7.20,7.20,7.20,99.90,746607,39,20391,-74
2020-11-04 18:55:24,7.20,7.20,7.20,99.90,745733,32,20007,-74
2020-11-04 18:56:15,7.30,7.30,7.30,99.90,744907,39,20082,-73
2020-11-04 18:57:07,7.20,7.20,7.20,99.90,739215,40,20090,-74
2020-11-04 18:57:59,7.20,7.20,7.20,99.90,741265,40,20112,-74
2020-11-04 18:59:04,7.20,7.20,7.20,99.90,748075,32,20010,-74
2020-11-04 18:59:56,7.20,7.20,7.20,99.90,744418,32,20123,-74
2020-11-04 19:00:53,7.20,7.20,7.20,99.90,749518,32,20524,-74
2020-11-04 19:01:50,7.20,7.20,7.20,99.90,744422,32,20054,-74
2020-11-04 19:02:44,7.20,7.20,7.20,99.90,744336,32,20014,-74
2020-11-04 19:03:35,7.20,7.20,7.20,99.90,743283,39,19999,-74
2020-11-04 19:04:29,7.20,7.20,7.20,99.90,742833,39,20013,-74
2020-11-04 19:05:23,7.20,7.20,7.20,99.90,743346,39,20019,-74
2020-11-04 19:06:14,7.20,7.20,7.20,99.90,743637,39,20030,-74
2020-11-04 19:07:07,7.20,7.20,7.20,99.90,746332,32,20005,-73
2020-11-04 19:07:59,7.20,7.20,7.20,99.90,745157,32,20006,-74
2020-11-04 19:08:52,7.30,7.30,7.30,99.90,742167,32,20089,-75
2020-11-04 19:09:49,7.20,7.20,7.20,99.90,744423,32,20132,-75
2020-11-04 19:10:42,7.20,7.20,7.20,99.90,742331,39,20003,-75
2020-11-04 19:11:33,7.20,7.20,7.20,99.90,743902,32,20048,-75
2020-11-04 19:12:46,7.20,7.20,7.20,99.90,741971,39,20011,-75
2020-11-04 19:13:41,7.20,7.20,7.20,99.90,747395,32,20013,-75
2020-11-04 19:14:34,7.20,7.20,7.20,99.90,748461,32,20006,-75
2020-11-04 19:15:27,7.20,7.20,7.20,99.90,749255,32,20361,-75
2020-11-04 19:16:19,7.20,7.20,7.20,99.90,751633,32,20018,-75
2020-11-04 19:17:15,7.20,7.20,7.20,99.90,742826,39,20018,-75
2020-11-04 19:18:06,7.20,7.20,7.20,99.90,743865,32,20037,-75
2020-11-04 19:18:58,7.20,7.20,7.20,99.90,742592,39,20014,-75
2020-11-04 19:19:49,7.20,7.20,7.20,99.90,744560,32,20042,-75
2020-11-04 19:20:44,7.20,7.20,7.20,99.90,742521,32,20030,-75
2020-11-04 19:21:35,7.20,7.20,7.20,99.90,748403,32,20019,-75
2020-11-04 19:22:26,7.20,7.20,7.20,99.90,744469,39,20424,-75
2020-11-04 19:23:57,7.20,7.20,7.20,99.90,744771,32,20006,-75
2020-11-04 19:24:48,7.20,7.20,7.20,99.90,734742,40,20488,-76
2020-11-04 19:25:39,7.20,7.20,7.20,99.90,738325,40,20019,-75
2020-11-04 19:26:36,7.20,7.20,7.20,99.90,738768,32,20012,-75
2020-11-04 19:27:27,7.20,7.20,7.20,99.90,737113,32,20265,-75
2020-11-04 19:28:18,7.20,7.20,7.20,99.90,741265,32,20550,-75
2020-11-04 19:29:22,7.20,7.20,7.20,99.90,738214,40,20190,-75
2020-11-04 19:30:13,7.20,7.20,7.20,99.90,738263,32,20833,-75
2020-11-04 19:31:06,7.20,7.20,7.20,99.90,743167,39,20375,-75
2020-11-04 19:32:08,7.20,7.20,7.20,99.90,744351,32,19987,-75
2020-11-04 19:33:00,7.20,7.20,7.20,99.90,743998,39,19995,-75
2020-11-04 19:34:02,7.20,7.20,7.20,99.90,745900,32,20006,-75
2020-11-04 19:34:57,7.20,7.20,7.20,99.90,746064,32,20018,-75
2020-11-04 19:35:48,7.20,7.20,7.20,99.90,746799,32,20002,-75
2020-11-04 19:36:39,7.20,7.20,7.20,99.90,746384,32,20058,-75
2020-11-04 19:37:33,7.20,7.20,7.20,99.90,741835,39,20458,-75
2020-11-04 19:38:44,7.20,7.20,7.20,99.90,744141,39,20022,-75
2020-11-04 19:39:35,7.20,7.20,7.20,99.90,743967,39,19998,-75
2020-11-04 19:40:28,7.20,7.20,7.20,99.90,745773,39,20016,-75
2020-11-04 19:41:40,7.20,7.20,7.20,99.90,743677,39,20006,-75
2020-11-04 19:42:37,7.20,7.20,7.20,99.90,744879,39,20018,-76
2020-11-04 19:43:29,7.20,7.20,7.20,99.90,752310,32,20002,-75
2020-11-04 19:44:23,7.20,7.20,7.20,99.90,752446,32,20071,-75
2020-11-04 19:45:34,7.20,7.20,7.20,99.90,750320,32,19995,-75
2020-11-04 19:46:25,7.20,7.20,7.20,99.90,743219,32,20103,-75
2020-11-04 19:47:22,7.10,7.10,7.10,99.90,744856,32,20386,-75
2020-11-04 19:48:24,7.20,7.20,7.20,99.90,744547,39,20010,-75
2020-11-04 19:49:17,7.10,7.10,7.10,99.90,744640,39,20033,-75
2020-11-04 19:50:16,7.10,7.10,7.10,99.90,749415,32,20038,-75
2020-11-04 19:51:20,7.10,7.10,7.10,99.90,745420,32,20034,-75
2020-11-04 19:52:25,7.10,7.10,7.10,99.90,742271,32,19987,-75
2020-11-04 19:53:18,7.10,7.10,7.10,99.90,747260,32,20019,-75
2020-11-04 19:54:41,7.10,7.10,7.10,99.90,738736,32,19991,-75
2020-11-04 19:55:32,7.10,7.10,7.10,99.90,740617,40,20787,-75
2020-11-04 19:56:26,7.10,7.10,7.10,99.90,746865,32,20002,-75
2020-11-04 19:57:25,7.10,7.10,7.10,99.90,744481,32,19991,-75
2020-11-04 19:58:18,7.10,7.10,7.10,99.90,742675,32,20003,-75
2020-11-04 19:59:09,7.10,7.10,7.10,99.90,746940,32,20026,-75
2020-11-04 20:00:04,7.10,7.10,7.10,99.90,742718,39,20003,-75
2020-11-04 20:00:56,7.10,7.10,7.10,99.90,747851,32,20103,-75
2020-11-04 20:01:47,7.10,7.10,7.10,99.90,747228,32,19995,-75
2020-11-04 20:02:41,7.10,7.10,7.10,99.90,742069,40,19999,-75
2020-11-04 20:03:34,7.10,7.10,7.10,99.90,747513,32,20022,-75
2020-11-04 20:04:26,7.10,7.10,7.10,99.90,747439,32,20034,-75
2020-11-04 20:05:21,7.10,7.10,7.10,99.90,743404,32,20003,-75
2020-11-04 20:06:13,7.10,7.10,7.10,99.90,738558,39,20074,-75
2020-11-04 20:07:05,7.10,7.10,7.10,99.90,747826,32,20015,-75
2020-11-04 20:07:58,7.10,7.10,7.10,99.90,742460,39,20000,-75
2020-11-04 20:08:50,7.10,7.10,7.10,99.90,743803,39,20007,-75
2020-11-04 20:09:44,7.10,7.10,7.10,99.90,744202,39,20026,-75
2020-11-04 20:10:37,7.10,7.10,7.10,99.90,744505,39,20002,-75
2020-11-04 20:11:35,7.10,7.10,7.10,99.90,743566,32,20086,-75
2020-11-04 20:12:46,7.20,7.20,7.20,99.90,742684,39,20485,-75
2020-11-04 20:13:37,7.10,7.10,7.10,99.90,745243,39,20008,-76
2020-11-04 20:14:28,7.10,7.10,7.10,99.90,745599,39,20018,-75
2020-11-04 20:15:19,7.10,7.10,7.10,99.90,745106,32,20073,-75
2020-11-04 20:16:12,7.10,7.10,7.10,99.90,741793,39,20003,-75
2020-11-04 20:17:04,7.10,7.10,7.10,99.90,751187,32,20423,-75
2020-11-04 20:17:59,7.20,7.20,7.20,99.90,739625,40,20000,-75
2020-11-04 20:18:54,7.20,7.20,7.20,99.90,744440,32,20014,-75
2020-11-04 20:19:45,7.20,7.20,7.20,99.90,741325,39,20029,-75
2020-11-04 20:20:39,7.10,7.10,7.10,99.90,740628,32,19995,-75
2020-11-04 20:21:35,7.10,7.10,7.10,99.90,739473,40,20040,-75
2020-11-04 20:22:27,7.10,7.10,7.10,99.90,744843,32,20531,-75
2020-11-04 20:23:47,7.10,7.10,7.10,99.90,739066,32,20467,-75
2020-11-04 20:24:43,7.20,7.20,7.20,99.90,740018,40,20026,-75
2020-11-04 20:25:34,7.10,7.10,7.10,99.90,744756,32,20207,-75
2020-11-04 20:26:31,7.10,7.10,7.10,99.90,743279,39,20558,-75
2020-11-04 20:27:24,7.10,7.10,7.10,99.90,742530,39,20018,-75
2020-11-04 20:28:15,7.10,7.10,7.10,99.90,743423,32,19995,-75
2020-11-04 20:29:10,7.10,7.10,7.10,99.90,742348,39,20025,-75
2020-11-04 20:30:12,7.10,7.10,7.10,99.90,743547,32,20007,-75
2020-11-04 20:31:03,7.10,7.10,7.10,99.90,744556,32,20056,-75
2020-11-04 20:31:58,7.10,7.10,7.10,99.90,751439,32,20035,-75
2020-11-04 20:33:09,7.10,7.10,7.10,99.90,745742,32,20014,-75
2020-11-04 20:34:00,7.10,7.10,7.10,99.90,744427,39,20030,-74
2020-11-04 20:35:14,7.10,7.10,7.10,99.90,741967,40,20007,-75
2020-11-04 20:36:09,7.10,7.10,7.10,99.90,741804,39,20005,-75
2020-11-04 20:37:19,7.10,7.10,7.10,99.90,743172,32,20055,-75
2020-11-04 20:38:10,7.10,7.10,7.10,99.90,749284,32,20011,-75
2020-11-04 20:39:21,7.10,7.10,7.10,99.90,743646,39,20057,-75
2020-11-04 20:40:15,7.10,7.10,7.10,99.90,741742,40,20019,-75
2020-11-04 20:41:18,7.10,7.10,7.10,99.90,747707,32,20018,-75
2020-11-04 20:42:11,7.10,7.10,7.10,99.90,744522,32,20760,-75
2020-11-04 20:43:04,7.10,7.10,7.10,99.90,745327,32,20002,-75
2020-11-04 20:43:57,7.10,7.10,7.10,99.90,741601,39,20006,-75
2020-11-04 20:44:49,7.10,7.10,7.10,99.90,739599,40,20584,-75
2020-11-04 20:45:39,7.10,7.10,7.10,99.90,741233,39,20518,-75
2020-11-04 20:46:32,7.10,7.10,7.10,99.90,748977,32,20119,-75
2020-11-04 20:47:41,7.10,7.10,7.10,99.90,748445,32,20084,-74
2020-11-04 20:48:48,7.10,7.10,7.10,99.90,745485,39,20002,-75
2020-11-04 20:49:41,7.10,7.10,7.10,99.90,749483,32,20505,-75
2020-11-04 20:50:34,7.10,7.10,7.10,99.90,743770,32,20006,-75
2020-11-04 20:51:33,7.10,7.10,7.10,99.90,746098,32,20006,-75
2020-11-04 20:52:27,7.10,7.10,7.10,99.90,743557,39,20011,-75
2020-11-04 20:53:36,7.10,7.10,7.10,99.90,744978,32,20387,-75
2020-11-04 20:54:39,7.10,7.10,7.10,99.90,745341,32,20006,-75
2020-11-04 20:55:39,7.10,7.10,7.10,99.90,742287,39,20010,-75
2020-11-04 20:56:32,7.10,7.10,7.10,99.90,743612,39,20150,-75
2020-11-04 20:57:25,7.10,7.10,7.10,99.90,743819,39,20429,-75
2020-11-04 20:58:17,7.10,7.10,7.10,99.90,746379,32,20534,-75
2020-11-04 20:59:11,7.10,7.10,7.10,99.90,746009,39,20391,-75
2020-11-04 21:00:20,7.10,7.10,7.10,99.90,746902,32,19998,-75
2020-11-04 21:01:27,7.10,7.10,7.10,99.90,748456,32,20463,-75
2020-11-04 21:02:18,7.10,7.10,7.10,99.90,742044,39,20067,-75
2020-11-04 21:03:09,7.10,7.10,7.10,99.90,750135,32,20009,-75
2020-11-04 21:04:04,7.10,7.10,7.10,99.90,744190,39,20007,-75
2020-11-04 21:04:58,7.10,7.10,7.10,99.90,746313,32,20007,-75
2020-11-04 21:06:14,7.10,7.10,7.10,99.90,742188,32,20007,-75
2020-11-04 21:07:06,7.10,7.10,7.10,99.90,744212,32,19999,-75
2020-11-04 21:07:57,7.10,7.10,7.10,99.90,741386,40,20011,-75
2020-11-04 21:08:52,7.10,7.10,7.10,99.90,740187,40,20010,-75
2020-11-04 21:09:52,7.10,7.10,7.10,99.90,746802,32,20125,-75
2020-11-04 21:10:43,7.10,7.10,7.10,99.90,749097,32,20005,-75
2020-11-04 21:11:34,7.10,7.10,7.10,99.90,743707,39,20017,-75
2020-11-04 21:12:29,7.10,7.10,7.10,99.90,742423,39,20139,-75
2020-11-04 21:13:20,7.20,7.20,7.20,99.90,743877,32,20018,-74
2020-11-04 21:14:11,7.10,7.10,7.10,99.90,748761,32,20027,-75
2020-11-04 21:15:14,7.10,7.10,7.10,99.90,743599,32,20084,-75
2020-11-04 21:16:25,7.10,7.10,7.10,99.90,743783,39,20060,-75
2020-11-04 21:17:21,7.10,7.10,7.10,99.90,747246,32,20005,-75
2020-11-04 21:18:12,7.10,7.10,7.10,99.90,748293,32,20831,-75
2020-11-04 21:19:04,7.10,7.10,7.10,99.90,753915,32,20014,-75
2020-11-04 21:19:56,7.10,7.10,7.10,99.90,741653,40,20669,-75
2020-11-04 21:20:47,7.10,7.10,7.10,99.90,747336,32,20508,-75
2020-11-04 21:21:38,7.10,7.10,7.10,99.90,742249,39,19995,-75
2020-11-04 21:23:01,7.10,7.10,7.10,99.90,742954,39,20003,-75
2020-11-04 21:23:53,7.10,7.10,7.10,99.90,739237,40,20398,-75
2020-11-04 21:24:44,7.10,7.10,7.10,99.90,745815,32,20018,-75
2020-11-04 21:25:42,7.10,7.10,7.10,99.90,742944,39,20003,-75
2020-11-04 21:26:33,7.10,7.10,7.10,99.90,743249,39,20637,-75
2020-11-04 21:27:25,7.10,7.10,7.10,99.90,748265,32,20006,-75
2020-11-04 21:28:17,7.10,7.10,7.10,99.90,745321,32,20378,-75
2020-11-04 21:29:11,7.10,7.10,7.10,99.90,745610,32,20033,-75
2020-11-04 21:30:02,7.10,7.10,7.10,99.90,749390,32,20554,-75
2020-11-04 21:30:57,7.10,7.10,7.10,99.90,743535,39,19995,-75
2020-11-04 21:31:52,7.10,7.10,7.10,99.90,743344,39,19991,-75
2020-11-04 21:32:43,7.10,7.10,7.10,99.90,750327,32,20003,-75
2020-11-04 21:33:53,7.10,7.10,7.10,99.90,745602,39,19995,-75
2020-11-04 21:35:04,7.10,7.10,7.10,99.90,745478,39,20034,-75
2020-11-04 21:35:55,7.10,7.10,7.10,99.90,743045,39,20062,-75
2020-11-04 21:36:56,7.10,7.10,7.10,99.90,746178,32,19991,-75
2020-11-04 21:37:48,7.10,7.10,7.10,99.90,749049,32,20344,-74
2020-11-04 21:38:39,7.10,7.10,7.10,99.90,743833,39,20479,-75
2020-11-04 21:39:33,7.10,7.10,7.10,99.90,745395,39,20442,-75
2020-11-04 21:40:25,7.10,7.10,7.10,99.90,744979,39,19999,-75
2020-11-04 21:41:19,7.10,7.10,7.10,99.90,746499,39,20002,-75
2020-11-04 21:42:10,7.00,7.00,7.00,99.90,752888,32,20010,-75
2020-11-04 21:43:02,7.10,7.10,7.10,99.90,745790,39,20025,-75
2020-11-04 21:43:54,7.10,7.10,7.10,99.90,744532,32,20053,-75
2020-11-04 21:44:45,7.00,7.00,7.00,99.90,742857,39,20128,-76
2020-11-04 21:45:52,7.10,7.10,7.10,99.90,746478,32,20021,-75
2020-11-04 21:46:57,7.10,7.10,7.10,99.90,748478,32,20544,-75
2020-11-04 21:47:48,7.10,7.10,7.10,99.90,751252,32,20520,-75
2020-11-04 21:48:44,7.10,7.10,7.10,99.90,746277,32,20001,-75
2020-11-04 21:49:35,7.10,7.10,7.10,99.90,745465,39,20071,-75
2020-11-04 21:50:38,7.10,7.10,7.10,99.90,745319,39,20525,-75
2020-11-04 21:51:33,7.10,7.10,7.10,99.90,747810,32,20030,-75
2020-11-04 21:52:26,7.10,7.10,7.10,99.90,754268,32,20079,-75
2020-11-04 21:53:17,7.10,7.10,7.10,99.90,747276,32,19994,-75
2020-11-04 21:54:20,7.10,7.10,7.10,99.90,746139,39,20038,-75
2020-11-04 21:55:11,7.00,7.00,7.00,99.90,744636,39,20461,-75
2020-11-04 21:56:02,7.00,7.00,7.00,99.90,744084,39,20000,-75
2020-11-04 21:56:53,7.00,7.00,7.00,99.90,743577,39,20037,-75
2020-11-04 21:57:45,7.00,7.00,7.00,99.90,745044,39,20012,-75
2020-11-04 21:58:36,7.00,7.00,7.00,99.90,742890,39,20007,-75
2020-11-04 21:59:28,7.00,7.00,7.00,99.90,742713,39,20720,-75
2020-11-04 22:00:22,7.00,7.00,7.00,99.90,744665,32,19999,-76
2020-11-04 22:01:13,7.00,7.00,7.00,99.90,745069,39,20046,-75
2020-11-04 22:02:19,7.00,7.00,7.00,99.90,745300,39,20006,-75
2020-11-04 22:03:20,7.00,7.00,7.00,99.90,747885,39,20536,-75
2020-11-04 22:04:11,7.00,7.00,7.00,99.90,752915,32,20026,-75
2020-11-04 22:05:05,7.00,7.00,7.00,99.90,747531,39,19990,-75
2020-11-04 22:05:57,7.00,7.00,7.00,99.90,753818,32,20004,-75
2020-11-04 22:06:48,7.10,7.10,7.10,99.90,745958,39,20041,-75
2020-11-04 22:07:59,7.00,7.00,7.00,99.90,749774,32,19998,-75
2020-11-04 22:08:50,7.00,7.00,7.00,99.90,743607,39,20478,-75
2020-11-04 22:09:41,7.00,7.00,7.00,99.90,750009,32,20049,-75
2020-11-04 22:10:34,7.10,7.10,7.10,99.90,745929,39,20003,-75
2020-11-04 22:11:25,7.10,7.10,7.10,99.90,748463,32,20030,-75
2020-11-04 22:12:16,7.10,7.10,7.10,99.90,746005,39,20014,-76
2020-11-04 22:13:09,7.00,7.00,7.00,99.90,751750,32,20034,-75
2020-11-04 22:14:00,7.10,7.10,7.10,99.90,746999,32,20057,-75
2020-11-04 22:15:11,7.00,7.00,7.00,99.90,744837,39,20017,-75
2020-11-04 22:16:06,7.00,7.00,7.00,99.90,748295,32,20050,-75
2020-11-04 22:17:17,7.00,7.00,7.00,99.90,754214,32,20436,-75
2020-11-04 22:18:08,7.00,7.00,7.00,99.90,746063,39,19995,-75
2020-11-04 22:18:59,7.00,7.00,7.00,99.90,749676,32,19990,-75
2020-11-04 22:20:05,7.00,7.00,7.00,99.90,745835,32,20039,-75
2020-11-04 22:21:06,7.00,7.00,7.00,99.90,745895,39,20445,-75
2020-11-04 22:22:10,7.00,7.00,7.00,99.90,746071,32,20072,-75
2020-11-04 22:23:04,6.90,6.90,6.90,99.90,745850,39,20452,-75
2020-11-04 22:23:55,6.90,6.90,6.90,99.90,745226,39,20082,-75
2020-11-04 22:24:46,6.90,6.90,6.90,99.90,747304,32,20019,-75
2020-11-04 22:25:43,7.00,7.00,7.00,99.90,746127,39,20025,-75
2020-11-04 22:26:34,6.90,6.90,6.90,99.90,744645,32,20099,-74
2020-11-04 22:27:25,6.90,6.90,6.90,99.90,744660,39,20093,-76
2020-11-04 22:28:17,6.90,6.90,6.90,99.90,745440,39,20418,-75
2020-11-04 22:29:17,6.90,6.90,6.90,99.90,745620,39,19999,-75
2020-11-04 22:30:07,6.90,6.90,6.90,99.90,745932,39,20010,-76
2020-11-04 22:31:00,6.90,6.90,6.90,99.90,741698,40,20014,-75
2020-11-04 22:32:11,6.90,6.90,6.90,99.90,742170,32,20018,-76
2020-11-04 22:33:06,6.90,6.90,6.90,99.90,744751,32,20461,-75
2020-11-04 22:33:59,6.90,6.90,6.90,99.90,744663,32,20009,-75
2020-11-04 22:34:50,6.90,6.90,6.90,99.90,749739,32,20017,-75
2020-11-04 22:36:02,6.90,6.90,6.90,99.90,746892,39,20422,-76
2020-11-04 22:36:53,6.90,6.90,6.90,99.90,749795,32,20090,-76
2020-11-04 22:37:44,6.90,6.90,6.90,99.90,747833,39,19998,-75
2020-11-04 22:38:43,6.90,6.90,6.90,99.90,747569,39,20006,-75
2020-11-04 22:39:34,6.90,6.90,6.90,99.90,749849,32,20027,-76
2020-11-04 22:40:24,6.90,6.90,6.90,99.90,743102,39,20046,-75
2020-11-04 22:41:34,6.90,6.90,6.90,99.90,744528,39,20006,-75
2020-11-04 22:42:25,6.90,6.90,6.90,99.90,746308,39,19994,-75
2020-11-04 22:43:35,6.90,6.90,6.90,99.90,753281,32,20447,-75
2020-11-04 22:44:26,6.90,6.90,6.90,99.90,749025,32,20002,-75
2020-11-04 22:45:17,6.90,6.90,6.90,99.90,745825,39,20131,-75
2020-11-04 22:46:09,6.90,6.90,6.90,99.90,749925,32,19998,-75
2020-11-04 22:47:01,6.90,6.90,6.90,99.90,749712,32,20528,-75
2020-11-04 22:47:52,6.90,6.90,6.90,99.90,746427,39,20111,-75
2020-11-04 22:48:45,6.90,6.90,6.90,99.90,747244,39,20006,-75
2020-11-04 22:49:36,6.90,6.90,6.90,99.90,750216,32,20578,-75
2020-11-04 22:50:27,6.90,6.90,6.90,99.90,749345,32,20042,-75
2020-11-04 22:51:19,6.90,6.90,6.90,99.90,752964,32,20058,-76
2020-11-04 22:52:10,7.00,7.00,7.00,99.90,751419,32,20006,-75
2020-11-04 22:53:15,6.90,6.90,6.90,99.90,746053,39,19994,-76
2020-11-04 22:54:06,6.90,6.90,6.90,99.90,745447,39,20038,-76
2020-11-04 22:55:00,6.90,6.90,6.90,99.90,743179,39,20006,-75
2020-11-04 22:55:51,6.90,6.90,6.90,99.90,744458,32,20014,-75
2020-11-04 22:56:43,6.90,6.90,6.90,99.90,743549,32,20035,-75
2020-11-04 22:57:35,6.90,6.90,6.90,99.90,740895,39,20080,-75
2020-11-04 22:58:40,7.00,7.00,7.00,99.90,744940,39,20010,-75
2020-11-04 22:59:31,7.00,7.00,7.00,99.90,750134,32,20018,-75
2020-11-04 23:00:23,6.90,6.90,6.90,99.90,746291,39,20063,-75
2020-11-04 23:01:14,7.00,7.00,7.00,99.90,746050,39,20026,-76
2020-11-04 23:02:05,6.90,6.90,6.90,99.90,751366,32,20013,-75
2020-11-04 23:02:57,6.90,6.90,6.90,99.90,745973,39,20022,-75
2020-11-04 23:03:50,7.00,7.00,7.00,99.90,746353,39,20694,-75
2020-11-04 23:04:47,6.90,6.90,6.90,99.90,744716,39,20017,-75
2020-11-04 23:05:38,7.00,7.00,7.00,99.90,742002,40,20069,-75
2020-11-04 23:06:30,6.90,6.90,6.90,99.90,752868,32,20895,-75
2020-11-04 23:07:23,7.00,7.00,7.00,99.90,744978,32,20459,-75
2020-11-04 23:08:14,6.90,6.90,6.90,99.90,742400,32,20713,-75
2020-11-04 23:09:05,7.00,7.00,7.00,99.90,748481,32,20587,-75
2020-11-04 23:09:57,6.90,6.90,6.90,99.90,746185,39,20017,-75
2020-11-04 23:11:07,6.90,6.90,6.90,99.90,751311,32,20001,-75
2020-11-04 23:11:58,6.90,6.90,6.90,99.90,744716,39,19995,-74
2020-11-04 23:12:49,6.90,6.90,6.90,99.90,744488,39,20080,-75
2020-11-04 23:14:06,6.90,6.90,6.90,99.90,744055,32,20035,-75
2020-11-04 23:14:57,6.90,6.90,6.90,99.90,749894,32,20061,-74
2020-11-04 23:15:49,6.90,6.90,6.90,99.90,746252,39,20657,-75
2020-11-04 23:16:40,6.90,6.90,6.90,99.90,753630,32,20513,-75
2020-11-04 23:17:33,7.00,7.00,7.00,99.90,748561,39,20066,-75
2020-11-04 23:18:23,6.90,6.90,6.90,99.90,751615,32,20002,-75
2020-11-04 23:19:22,6.90,6.90,6.90,99.90,756052,32,20397,-76
2020-11-04 23:20:14,6.90,6.90,6.90,99.90,749451,32,20014,-75
2020-11-04 23:21:05,6.90,6.90,6.90,99.90,745657,39,20522,-75
2020-11-04 23:21:56,6.90,6.90,6.90,99.90,746666,39,20060,-75
2020-11-04 23:22:52,6.90,6.90,6.90,99.90,752738,32,20002,-75
2020-11-04 23:23:44,6.90,6.90,6.90,99.90,754434,32,20059,-75
2020-11-04 23:24:52,6.90,6.90,6.90,99.90,749019,32,20336,-75
2020-11-04 23:25:43,6.90,6.90,6.90,99.90,744944,39,19995,-75
2020-11-04 23:26:52,6.90,6.90,6.90,99.90,744188,39,20009,-75
2020-11-04 23:27:43,6.90,6.90,6.90,99.90,741075,39,20200,-75
2020-11-04 23:28:53,6.90,6.90,6.90,99.90,743786,39,20493,-75
2020-11-04 23:29:47,6.90,6.90,6.90,99.90,746040,39,20136,-75
2020-11-04 23:30:38,6.90,6.90,6.90,99.90,746342,39,20645,-75
2020-11-04 23:31:28,6.90,6.90,6.90,99.90,743243,39,20095,-75
2020-11-04 23:32:21,6.90,6.90,6.90,99.90,744097,32,20009,-75
2020-11-04 23:33:12,7.00,7.00,7.00,99.90,742856,39,20007,-75
2020-11-04 23:34:03,6.90,6.90,6.90,99.90,744292,39,19999,-75
2020-11-04 23:35:04,6.90,6.90,6.90,99.90,751220,32,20014,-75
2020-11-04 23:35:58,6.90,6.90,6.90,99.90,747602,32,20150,-75
2020-11-04 23:36:49,6.90,6.90,6.90,99.90,745580,39,20075,-75
2020-11-04 23:37:46,6.90,6.90,6.90,99.90,746516,39,20006,-75
2020-11-04 23:38:37,6.90,6.90,6.90,99.90,745027,39,20412,-75
2020-11-04 23:39:29,6.90,6.90,6.90,99.90,747748,32,20443,-75
2020-11-04 23:40:23,6.90,6.90,6.90,99.90,741931,40,20003,-75
2020-11-04 23:41:14,6.90,6.90,6.90,99.90,747284,32,20427,-75
2020-11-04 23:42:21,6.90,6.90,6.90,99.90,742730,32,20065,-75
2020-11-04 23:43:27,6.90,6.90,6.90,99.90,741849,40,20003,-75
2020-11-04 23:44:18,6.90,6.90,6.90,99.90,744990,39,20459,-75
2020-11-04 23:45:19,6.90,6.90,6.90,99.90,745049,32,19995,-75
2020-11-04 23:46:10,6.90,6.90,6.90,99.90,744162,39,20482,-75
2020-11-04 23:47:02,6.90,6.90,6.90,99.90,747161,32,20009,-75
2020-11-04 23:48:00,6.90,6.90,6.90,99.90,746199,32,20487,-75
2020-11-04 23:48:51,6.90,6.90,6.90,99.90,743836,39,19999,-75
2020-11-04 23:49:55,6.90,6.90,6.90,99.90,744396,39,20006,-75
2020-11-04 23:50:46,6.90,6.90,6.90,99.90,749784,32,20056,-75
2020-11-04 23:51:37,6.90,6.90,6.90,99.90,746757,39,20006,-75
2020-11-04 23:52:28,6.90,6.90,6.90,99.90,751739,32,20010,-75
2020-11-04 23:53:26,6.90,6.90,6.90,99.90,745735,39,19995,-75
2020-11-04 23:54:18,6.90,6.90,6.90,99.90,747674,32,20618,-75
2020-11-04 23:55:09,6.90,6.90,6.90,99.90,744190,32,20380,-75
2020-11-04 23:56:18,6.90,6.90,6.90,99.90,743858,32,20007,-75
2020-11-04 23:57:26,6.90,6.90,6.90,99.90,750358,32,20616,-75
2020-11-04 23:58:17,6.90,6.90,6.90,99.90,744126,39,20009,-75
2020-11-04 23:59:13,6.90,6.90,6.90,99.90,745820,39,20042,-75