2020-11-04 00:00:23,10.23,6.93,10.00,99.90,737937,40,20201,-76
2020-11-04 00:00:54,11.18,6.85,10.00,99.90,737583,40,20138,-76
2020-11-04 00:01:24,11.77,6.78,10.00,99.90,737978,40,20127,-77
2020-11-04 00:01:55,11.25,6.70,10.00,99.90,737670,40,20134,-76
2020-11-04 00:02:25,9.48,6.32,10.00,99.90,739872,40,20103,-76
2020-11-04 00:02:56,11.82,7.10,10.00,99.90,742037,40,20130,-76
2020-11-04 00:03:27,10.90,6.55,10.00,99.90,739976,40,20110,-76
2020-11-04 00:03:57,10.98,7.00,10.00,99.90,739705,40,20588,-76
2020-11-04 00:04:28,10.63,6.68,10.00,99.90,737847,40,20689,-77
2020-11-04 00:04:59,10.13,6.53,10.00,99.90,737832,40,20126,-76
2020-11-04 00:05:29,9.80,6.43,10.00,99.90,739864,40,20198,-76
2020-11-04 00:06:00,8.88,5.88,10.10,99.90,737580,40,20111,-76
2020-11-04 00:06:31,11.48,7.10,10.10,99.90,737909,40,20159,-77
2020-11-04 00:07:02,9.90,6.95,10.10,99.90,737871,40,20135,-76
2020-11-04 00:07:33,9.73,6.50,10.00,99.90,737934,40,20135,-76
2020-11-04 00:08:03,9.07,6.10,10.00,99.90,739922,40,20115,-77
2020-11-04 00:08:34,9.05,5.90,10.10,99.90,739984,40,20227,-76
2020-11-04 00:09:05,9.63,6.20,10.00,99.90,742433,40,20126,-76
2020-11-04 00:09:36,8.15,5.72,10.10,99.90,740319,40,20103,-76
2020-11-04 00:10:06,10.38,5.90,10.10,99.90,738135,40,20185,-77
2020-11-04 00:10:37,10.65,6.03,10.10,99.90,739936,40,20103,-76
2020-11-04 00:11:08,7.55,5.95,10.00,99.90,740294,40,20450,-76
2020-11-04 00:11:40,8.68,5.82,10.00,99.90,740316,40,20184,-78
2020-11-04 00:12:11,12.02,6.82,10.00,99.90,739957,40,20115,-76
2020-11-04 00:12:42,9.18,6.13,10.00,99.90,740166,40,20146,-76
2020-11-04 00:13:12,10.27,6.10,10.00,99.90,740042,40,20119,-76
2020-11-04 00:13:43,11.25,5.65,10.00,99.90,738164,40,20189,-77
2020-11-04 00:14:14,11.40,6.13,10.00,99.90,736159,40,20126,-76
2020-11-04 00:14:47,11.88,5.90,10.00,99.90,736106,40,20115,-76
2020-11-04 00:15:17,10.57,6.50,10.00,99.90,738255,40,20161,-76
2020-11-04 00:15:48,14.75,6.25,10.00,99.90,746683,32,20373,-76
2020-11-04 00:16:19,11.38,5.85,10.00,99.90,740479,40,20118,-77
2020-11-04 00:16:49,9.48,5.63,10.00,99.90,742592,40,20561,-76
2020-11-04 00:17:20,10.43,5.88,10.00,99.90,740311,40,20650,-76
2020-11-04 00:17:51,11.13,5.68,10.00,99.90,740270,40,20586,-76
2020-11-04 00:18:21,8.63,6.05,10.00,99.90,740353,40,20434,-76
2020-11-04 00:18:52,8.45,5.65,10.00,99.90,740252,40,20107,-76
2020-11-04 00:19:23,10.50,6.78,10.00,99.90,742807,40,20134,-76
2020-11-04 00:19:53,10.35,5.55,10.00,99.90,740276,40,20119,-76
2020-11-04 00:20:24,7.78,5.65,10.00,99.90,738113,40,20142,-77
2020-11-04 00:20:55,8.75,5.85,10.00,99.90,737698,40,20193,-76
2020-11-04 00:21:25,9.38,6.00,10.00,99.90,738339,40,20151,-76
2020-11-04 00:21:56,9.52,5.97,10.00,99.90,740338,40,20103,-76
2020-11-04 00:22:27,10.25,5.70,10.00,99.90,738171,40,20122,-77
2020-11-04 00:22:57,9.07,5.60,10.00,99.90,738136,40,20096,-77
2020-11-04 00:23:28,12.95,5.90,10.00,99.90,738125,40,20113,-76
2020-11-04 00:23:59,11.05,5.78,10.00,99.90,738181,40,20143,-77
2020-11-04 00:24:30,8.63,5.45,10.00,99.90,740213,40,20598,-76
2020-11-04 00:25:00,9.18,5.65,10.10,99.90,740203,40,20132,-76
2020-11-04 00:25:31,8.38,5.22,10.10,99.90,740235,40,20111,-76
2020-11-04 00:26:01,9.00,5.70,10.10,99.90,738057,40,20585,-76
2020-11-04 00:26:32,7.95,6.00,10.00,99.90,738221,40,20637,-76
2020-11-04 00:27:03,10.18,5.47,10.00,99.90,738170,40,20115,-77
2020-11-04 00:27:34,10.80,5.53,10.00,99.90,738258,40,20119,-77
2020-11-04 00:28:04,8.82,6.10,10.00,99.90,740242,40,20111,-76
2020-11-04 00:28:35,10.70,5.50,10.00,99.90,738212,40,20225,-77
2020-11-04 00:29:06,10.13,5.70,10.00,99.90,736040,40,20159,-76
2020-11-04 00:29:36,9.00,5.90,10.00,99.90,738225,40,20185,-76
2020-11-04 00:30:07,7.80,5.93,10.00,99.90,738220,40,20611,-77
2020-11-04 00:30:38,10.95,5.85,10.00,99.90,740072,40,20123,-77
2020-11-04 00:31:08,8.55,5.95,10.00,99.90,742064,40,20126,-76
2020-11-04 00:31:39,8.75,5.95,9.90,99.90,740247,40,20593,-77
2020-11-04 00:32:10,11.18,6.55,9.90,99.90,740088,40,20127,-76
2020-11-04 00:32:40,11.43,6.38,9.90,99.90,740132,40,20154,-77
2020-11-04 00:33:12,9.02,6.35,9.90,99.90,735947,40,20143,-77
2020-11-04 00:33:43,9.02,6.28,9.90,99.90,740195,40,20119,-76
2020-11-04 00:34:14,10.20,6.10,9.90,99.90,738028,40,20107,-77
2020-11-04 00:34:44,10.48,6.43,9.90,99.90,738328,40,20239,-77
2020-11-04 00:35:15,12.13,6.43,9.90,99.90,740130,40,20174,-77
2020-11-04 00:35:46,11.40,6.28,9.90,99.90,740262,40,20178,-77
2020-11-04 00:36:16,8.95,5.95,9.90,99.90,740160,40,20130,-76
2020-11-04 00:36:47,9.55,5.82,9.90,99.90,738081,40,20123,-76
2020-11-04 00:37:18,8.48,5.95,9.90,99.90,738132,40,20132,-76
2020-11-04 00:37:48,8.82,5.80,9.90,99.90,734060,40,20621,-76
2020-11-04 00:38:19,10.55,6.40,9.90,99.90,736249,40,20194,-78
2020-11-04 00:38:50,7.68,6.07,9.90,99.90,738096,40,20123,-77
2020-11-04 00:39:21,9.02,6.18,10.00,99.90,738571,32,20512,-76
2020-11-04 00:39:51,8.07,5.72,10.00,99.90,738086,40,20130,-77
2020-11-04 00:40:22,12.05,5.97,10.00,99.90,738144,40,20100,-77
2020-11-04 00:40:53,7.32,5.28,10.00,99.90,738062,40,20118,-76
2020-11-04 00:41:23,11.00,6.32,10.00,99.90,737983,40,20590,-76
2020-11-04 00:41:54,13.18,6.47,10.00,99.90,738164,40,20598,-77
2020-11-04 00:42:25,8.15,5.40,10.00,99.90,740228,40,20107,-76
2020-11-04 00:42:55,7.38,5.30,10.00,99.90,740200,40,20127,-78
2020-11-04 00:43:26,7.47,5.80,10.00,99.90,740243,40,20111,-77
2020-11-04 00:43:57,8.00,5.60,10.00,99.90,740157,40,20134,-76
2020-11-04 00:44:27,9.65,5.70,10.00,99.90,738230,40,20115,-77
2020-11-04 00:44:58,9.35,5.63,10.00,99.90,738089,40,20135,-77
2020-11-04 00:45:29,9.13,5.80,10.00,99.90,736037,40,20112,-77
2020-11-04 00:46:00,11.27,6.07,10.00,99.90,736239,40,20190,-77
2020-11-04 00:46:30,8.70,6.40,10.00,99.90,740180,40,20118,-77
2020-11-04 00:47:01,10.75,6.25,10.00,99.90,740276,40,20587,-77
2020-11-04 00:47:32,9.68,5.80,10.00,99.90,740254,40,20118,-77
2020-11-04 00:48:02,9.73,6.43,10.00,99.90,738119,40,20114,-76
2020-11-04 00:48:33,11.82,6.22,10.00,99.90,738142,40,20136,-78
2020-11-04 00:49:04,8.52,5.78,10.00,99.90,748624,32,20122,-77
2020-11-04 00:49:34,8.10,6.22,10.00,99.90,742323,39,20110,-77
2020-11-04 00:50:05,12.90,5.90,10.00,99.90,741978,40,20102,-77
2020-11-04 00:50:36,9.63,6.40,10.00,99.90,739960,40,20159,-77
2020-11-04 00:51:07,9.05,5.78,10.00,99.90,738129,40,20589,-77
2020-11-04 00:51:37,8.55,6.43,10.00,99.90,734219,40,20112,-77
2020-11-04 00:52:08,10.65,6.03,10.00,99.90,736211,40,20115,-76
2020-11-04 00:52:39,11.93,6.90,9.90,99.90,736222,40,20100,-76
2020-11-04 00:53:09,9.88,6.25,9.90,99.90,738233,40,20122,-77
2020-11-04 00:53:40,11.57,6.63,9.90,99.90,740344,40,20095,-77
2020-11-04 00:54:11,10.38,6.43,9.90,99.90,742163,40,20182,-77
2020-11-04 00:54:41,10.10,6.13,9.90,99.90,738056,40,20131,-77
2020-11-04 00:55:12,9.07,6.50,9.90,99.90,740147,40,20117,-76
2020-11-04 00:55:43,7.15,6.28,10.00,99.90,740171,40,20206,-76
2020-11-04 00:56:13,6.68,5.50,10.00,99.90,736131,40,20131,-77
2020-11-04 00:56:44,10.30,6.40,10.00,99.90,740115,40,20140,-77
2020-11-04 00:57:15,9.82,5.70,10.00,99.90,736006,40,20136,-77
2020-11-04 00:57:46,11.77,6.45,9.90,99.90,736149,40,20147,-78
2020-11-04 00:58:16,9.63,6.15,9.90,99.90,738001,40,20523,-76
2020-11-04 00:58:47,8.73,5.95,9.90,99.90,738195,40,20114,-76
2020-11-04 00:59:17,7.80,6.40,9.90,99.90,740316,40,20119,-77
2020-11-04 00:59:48,10.00,5.88,9.90,99.90,742157,40,20091,-77
2020-11-04 01:00:19,11.82,6.78,9.90,99.90,742218,40,20115,-77
2020-11-04 01:00:49,9.25,5.97,9.90,99.90,739997,40,20130,-77
2020-11-04 01:01:20,11.18,6.57,9.90,99.90,738113,40,20190,-78
2020-11-04 01:01:51,9.75,6.20,9.90,99.90,738087,40,20584,-77
2020-11-04 01:02:21,10.32,6.40,9.90,99.90,740120,40,20119,-78
2020-11-04 01:02:52,10.02,6.18,9.90,99.90,740174,40,20504,-77
2020-11-04 01:03:23,10.93,6.65,9.90,99.90,742298,40,20612,-77
2020-11-04 01:03:53,11.63,6.55,9.90,99.90,740150,40,20154,-76
2020-11-04 01:04:24,11.80,6.63,9.90,99.90,737903,40,20516,-77
2020-11-04 01:04:55,10.15,6.80,9.90,99.90,740118,40,20114,-76
2020-11-04 01:05:25,11.50,6.90,9.90,99.90,736052,40,20143,-77
2020-11-04 01:05:56,9.55,6.00,9.90,99.90,734129,40,20229,-77
2020-11-04 01:06:27,10.75,6.22,9.90,99.90,733754,40,20556,-76
2020-11-04 01:06:58,8.70,6.07,9.90,99.90,734129,40,20169,-78
2020-11-04 01:07:28,16.08,7.05,9.90,99.90,736147,40,20100,-77
2020-11-04 01:07:59,12.73,6.47,9.90,99.90,736295,40,20104,-76
2020-11-04 01:08:30,9.40,6.63,10.00,99.90,739980,40,20569,-77
2020-11-04 01:09:00,9.05,6.00,10.00,99.90,740212,40,20301,-77
2020-11-04 01:09:31,11.68,6.03,10.00,99.90,740128,40,20178,-77
2020-11-04 01:10:02,7.57,5.38,10.00,99.90,738149,40,20112,-78
2020-11-04 01:10:33,7.95,6.22,10.00,99.90,738827,32,20203,-76
2020-11-04 01:11:03,10.75,6.40,10.00,99.90,738120,40,20130,-77
2020-11-04 01:11:34,10.20,6.28,10.00,99.90,735976,40,20143,-77
2020-11-04 01:12:05,10.23,5.88,10.00,99.90,736070,40,20095,-77
2020-11-04 01:12:35,9.45,6.60,10.00,99.90,738141,40,20210,-77
2020-11-04 01:13:06,10.43,6.28,10.00,99.90,742236,39,20115,-78
2020-11-04 01:13:37,9.10,6.65,10.00,99.90,740105,40,20541,-77
2020-11-04 01:14:08,8.45,6.25,10.00,99.90,740147,40,20192,-77
2020-11-04 01:14:38,7.60,6.20,10.00,99.90,739953,40,20132,-77
2020-11-04 01:15:09,9.18,6.32,10.00,99.90,738239,40,20111,-77
2020-11-04 01:15:40,11.40,6.70,10.00,99.90,736052,40,20134,-77
2020-11-04 01:16:10,9.98,6.35,10.00,99.90,738148,40,20118,-77
2020-11-04 01:16:41,10.07,6.90,10.00,99.90,738029,40,20130,-77
2020-11-04 01:17:15,8.13,6.15,10.00,99.90,738193,40,20119,-77
2020-11-04 01:17:46,11.70,6.35,10.00,99.90,740092,40,20158,-78
2020-11-04 01:18:17,14.55,6.18,10.00,99.90,740169,40,20167,-77
2020-11-04 01:18:48,9.90,6.03,10.00,99.90,740021,40,20111,-78
2020-11-04 01:19:19,11.57,6.95,10.00,99.90,740318,40,20457,-77
2020-11-04 01:19:49,11.73,7.30,10.00,99.90,742112,40,20161,-77
2020-11-04 01:20:20,10.30,6.07,10.00,99.90,740091,40,20543,-77
2020-11-04 01:20:51,10.25,6.68,10.00,99.90,742055,40,20114,-77
2020-11-04 01:21:21,10.68,6.57,10.00,99.90,742209,40,20224,-77
2020-11-04 01:21:52,11.20,6.68,9.90,99.90,742172,39,20255,-79
2020-11-04 01:22:23,10.30,6.78,9.90,99.90,744313,39,20109,-78
2020-11-04 01:22:53,10.68,6.65,9.90,99.90,742221,40,20558,-77
2020-11-04 01:23:24,11.10,7.47,9.90,99.90,740107,40,20193,-79
2020-11-04 01:23:55,8.85,6.82,9.90,99.90,742195,40,20118,-77
2020-11-04 01:24:26,11.15,7.72,9.90,99.90,738654,32,20111,-77
2020-11-04 01:24:56,11.98,7.00,9.90,99.90,738107,40,20170,-76
2020-11-04 01:25:27,11.57,7.25,9.90,99.90,737782,40,20536,-77
2020-11-04 01:25:58,9.88,7.22,9.90,99.90,736101,40,20115,-77
2020-11-04 01:26:28,11.52,7.40,9.90,99.90,738140,40,20119,-78
2020-11-04 01:26:59,10.77,6.95,9.90,99.90,738063,40,20134,-77
2020-11-04 01:27:29,9.15,6.75,9.90,99.90,738049,40,20111,-77
2020-11-04 01:28:00,11.93,7.75,9.90,99.90,738034,40,20530,-78
2020-11-04 01:28:31,13.63,7.22,9.90,99.90,738116,40,20100,-78
2020-11-04 01:29:01,11.30,7.18,9.90,99.90,738133,40,20103,-77
2020-11-04 01:29:32,9.48,6.80,9.90,99.90,740150,40,20150,-77
2020-11-04 01:30:03,9.30,7.45,9.90,99.90,742559,40,20114,-77
2020-11-04 01:30:34,10.88,7.65,9.90,99.90,740737,32,20476,-77
2020-11-04 01:31:04,12.65,8.13,9.90,99.90,740214,40,20127,-78
2020-11-04 01:31:35,10.60,7.85,9.90,99.90,740061,40,20103,-77
2020-11-04 01:32:06,12.40,7.40,9.80,99.90,740141,40,20128,-77
2020-11-04 01:32:36,11.55,8.20,9.80,99.90,742179,40,20115,-78
2020-11-04 01:33:07,12.25,7.68,9.80,99.90,742263,40,20150,-77
2020-11-04 01:33:38,10.10,7.55,9.80,99.90,742094,40,20481,-77
2020-11-04 01:34:08,11.82,7.43,9.80,99.90,740038,40,20126,-78
2020-11-04 01:34:39,12.43,7.38,9.80,99.90,740157,40,20140,-77
2020-11-04 01:35:10,9.43,7.07,9.80,99.90,740159,40,20126,-77
2020-11-04 01:35:40,13.57,7.32,9.80,99.90,739872,40,20115,-77
2020-11-04 01:36:11,9.27,7.00,9.80,99.90,738095,40,20120,-78
2020-11-04 01:36:42,9.05,7.10,9.80,99.90,737694,40,20694,-78
2020-11-04 01:37:12,10.13,7.07,9.90,99.90,736016,40,20131,-79
2020-11-04 01:37:43,11.85,7.28,9.90,99.90,735880,40,20108,-77
2020-11-04 01:38:13,11.27,6.70,9.90,99.90,736120,40,20118,-77
2020-11-04 01:38:44,15.88,7.72,9.90,99.90,736094,40,20635,-77
2020-11-04 01:39:15,11.68,7.38,9.90,99.90,738053,40,20605,-77
2020-11-04 01:39:45,13.57,7.63,9.90,99.90,735950,40,20111,-77
2020-11-04 01:40:16,9.32,6.80,9.80,99.90,738020,40,20536,-76
2020-11-04 01:40:47,9.55,6.32,9.80,99.90,740110,40,20111,-77
2020-11-04 01:41:17,9.80,7.55,9.80,99.90,740275,40,20675,-77
2020-11-04 01:41:48,8.80,7.03,9.80,99.90,741928,40,20103,-77
2020-11-04 01:42:19,11.85,7.75,9.80,99.90,738097,40,20116,-77
2020-11-04 01:42:49,11.30,7.10,9.80,99.90,738122,40,20153,-77
2020-11-04 01:43:20,9.77,7.45,9.80,99.90,735988,40,20143,-76
2020-11-04 01:43:51,11.25,7.40,9.80,99.90,733666,40,20521,-78
2020-11-04 01:44:21,12.90,7.25,9.80,99.90,731888,40,20113,-77
2020-11-04 01:44:52,11.55,7.43,9.80,99.90,732098,40,20116,-77
2020-11-04 01:45:23,10.98,7.75,9.80,99.90,738212,40,20127,-77
2020-11-04 01:45:54,11.93,7.20,9.80,99.90,736524,32,20742,-77
2020-11-04 01:46:24,14.45,8.43,9.70,99.90,737938,40,20177,-78
2020-11-04 01:46:55,15.45,7.53,9.80,99.90,737898,40,20131,-78
2020-11-04 01:47:26,9.68,7.47,9.80,99.90,736178,40,20096,-78
2020-11-04 01:47:56,10.63,6.93,9.80,99.90,740120,40,20139,-78
2020-11-04 01:48:27,11.57,7.03,9.80,99.90,740004,40,20107,-77
2020-11-04 01:48:58,10.48,7.07,9.80,99.90,738040,40,20111,-77
2020-11-04 01:49:29,9.55,7.28,9.80,99.90,738014,40,20201,-77
2020-11-04 01:49:59,10.00,7.82,9.80,99.90,740076,40,20593,-77
2020-11-04 01:50:30,8.55,6.72,9.80,99.90,737875,40,20154,-77
2020-11-04 01:51:01,11.13,7.15,9.80,99.90,736040,40,20115,-78
2020-11-04 01:51:31,9.63,6.28,9.80,99.90,737938,40,20110,-77
2020-11-04 01:52:02,12.25,8.18,9.80,99.90,742032,40,20549,-77
2020-11-04 01:52:33,9.15,6.70,9.80,99.90,742368,39,20627,-78
2020-11-04 01:53:04,9.80,6.80,9.80,99.90,746316,39,20218,-77
2020-11-04 01:53:34,9.30,7.05,9.80,99.90,742083,40,20712,-76
2020-11-04 01:54:05,10.45,6.72,9.80,99.90,740068,40,20587,-77
2020-11-04 01:54:36,10.10,7.03,9.80,99.90,739968,40,20197,-77
2020-11-04 01:55:08,10.35,6.75,9.80,99.90,740110,40,20544,-77
2020-11-04 01:55:39,11.88,6.72,9.80,99.90,740087,40,20106,-77
2020-11-04 01:56:09,14.75,6.50,9.80,99.90,738035,40,20104,-78
2020-11-04 01:56:42,10.73,7.18,9.80,99.90,737970,40,20554,-77
2020-11-04 01:57:12,13.10,8.15,9.80,99.90,738007,40,20186,-76
2020-11-04 01:57:43,11.57,7.40,9.80,99.90,738420,40,20119,-78
2020-11-04 01:58:14,11.80,7.40,9.80,99.90,742270,40,20115,-77
2020-11-04 01:58:44,11.02,6.88,9.80,99.90,739990,40,20142,-77
2020-11-04 01:59:21,11.88,7.80,9.80,99.90,740139,40,20123,-77
2020-11-04 01:59:51,10.60,7.10,9.80,99.90,744928,32,20126,-77
2020-11-04 02:00:22,12.00,7.25,9.80,99.90,740068,40,20573,-77
2020-11-04 02:00:53,9.73,6.85,9.80,99.90,735797,40,20682,-78
2020-11-04 02:01:23,12.23,7.13,9.80,99.90,734004,40,20126,-77
2020-11-04 02:01:54,18.25,7.80,9.80,99.90,735975,40,20155,-77
2020-11-04 02:02:25,11.15,6.82,9.80,99.90,735997,40,20573,-78
2020-11-04 02:02:55,10.00,6.95,9.80,99.90,737879,40,20166,-77
2020-11-04 02:03:26,15.02,6.90,9.90,99.90,740084,40,20119,-77
2020-11-04 02:03:57,9.18,6.65,9.90,99.90,739998,40,20141,-76
2020-11-04 02:04:28,9.93,7.03,9.90,99.90,737934,40,20115,-77
2020-11-04 02:04:58,15.43,7.43,9.90,99.90,737901,40,20107,-77
2020-11-04 02:05:29,9.93,7.10,9.90,99.90,740131,40,20107,-78
2020-11-04 02:06:00,11.15,6.82,9.90,99.90,740011,40,20119,-78
2020-11-04 02:06:30,7.68,6.88,9.90,99.90,738009,40,20481,-77
2020-11-04 02:07:01,10.30,7.20,9.90,99.90,737708,40,20123,-78
2020-11-04 02:07:32,8.82,7.03,9.90,99.90,739301,40,20164,-78
2020-11-04 02:08:03,10.27,7.00,9.90,99.90,742119,40,20126,-76
2020-11-04 02:08:34,11.20,6.88,9.90,99.90,742025,40,20111,-77
2020-11-04 02:09:28,8.70,6.95,9.90,99.90,735515,40,20104,-77
2020-11-04 02:09:58,12.70,7.38,9.90,99.90,738021,40,20111,-77
2020-11-04 02:10:30,12.40,7.68,9.80,99.90,735890,40,20516,-79
2020-11-04 02:11:01,11.75,7.22,9.90,99.90,739340,40,20118,-78
2020-11-04 02:11:32,8.52,7.35,9.90,99.90,740065,40,20508,-78
2020-11-04 02:12:05,9.00,6.95,9.90,99.90,738206,40,20107,-78
2020-11-04 02:12:35,12.73,7.63,9.90,99.90,743827,32,20132,-77
2020-11-04 02:13:06,13.75,8.00,9.90,99.90,737910,40,20182,-78
2020-11-04 02:13:37,11.63,7.00,9.90,99.90,740361,40,20592,-77
2020-11-04 02:14:07,8.77,7.30,9.80,99.90,742062,40,20560,-78
2020-11-04 02:14:39,9.80,6.90,9.80,99.90,738166,40,20104,-77
2020-11-04 02:15:09,9.93,6.80,9.80,99.90,737878,40,20119,-78
2020-11-04 02:15:40,10.60,7.20,9.80,99.90,735856,40,20127,-77
2020-11-04 02:16:11,9.45,7.00,9.80,99.90,737966,40,20107,-77
2020-11-04 02:16:41,10.38,6.07,9.90,99.90,738150,40,20107,-78
2020-11-04 02:17:12,13.02,6.88,9.90,99.90,740003,40,20099,-78
2020-11-04 02:17:43,10.93,6.97,9.90,99.90,742088,40,20134,-77
2020-11-04 02:18:14,13.65,6.90,9.90,99.90,737928,40,20537,-78
2020-11-04 02:18:44,10.20,6.60,9.90,99.90,735942,40,20132,-77
2020-11-04 02:19:15,11.85,6.68,9.90,99.90,735930,40,20151,-77
2020-11-04 02:19:45,9.02,6.60,9.90,99.90,735912,40,20118,-78
2020-11-04 02:20:16,8.95,6.45,9.90,99.90,735921,40,20108,-77
2020-11-04 02:20:47,9.88,6.60,9.90,99.90,735876,40,20107,-77
2020-11-04 02:21:18,11.82,7.35,9.90,99.90,737998,40,20134,-78
2020-11-04 02:21:49,15.55,7.38,9.90,99.90,737970,40,20593,-77
2020-11-04 02:22:19,9.05,6.72,9.90,99.90,738089,40,20158,-78
2020-11-04 02:22:58,10.00,6.55,9.90,99.90,740018,40,20523,-78
2020-11-04 02:23:29,11.00,6.45,9.90,99.90,741177,32,20536,-76
2020-11-04 02:24:00,7.70,6.18,10.00,99.90,736367,40,20170,-77
2020-11-04 02:24:31,9.05,6.32,10.00,99.90,735910,40,20159,-77
2020-11-04 02:25:02,11.32,6.80,10.00,99.90,735904,40,20169,-77
2020-11-04 02:25:33,8.70,6.85,9.90,99.90,738017,40,20119,-77
2020-11-04 02:26:04,8.95,7.10,9.90,99.90,740030,40,20115,-78
2020-11-04 02:26:34,9.65,6.15,9.90,99.90,738018,40,20143,-78
2020-11-04 02:27:05,11.35,6.80,9.90,99.90,742114,40,20114,-77
2020-11-04 02:27:36,10.95,6.78,9.90,99.90,739860,40,20107,-78
2020-11-04 02:28:06,9.40,6.47,9.90,99.90,737913,40,20123,-77
2020-11-04 02:28:37,10.95,6.80,9.90,99.90,735994,40,20132,-78
2020-11-04 02:29:08,9.30,6.63,10.00,99.90,735919,40,20573,-78
2020-11-04 02:29:38,11.10,6.43,10.00,99.90,735927,40,20584,-78
2020-11-04 02:30:09,8.77,6.68,9.90,99.90,736189,40,20169,-77
2020-11-04 02:30:40,10.43,6.72,9.90,99.90,740476,40,20111,-78
2020-11-04 02:31:10,11.48,6.80,9.90,99.90,738629,40,20150,-78
2020-11-04 02:31:41,9.90,6.97,9.90,99.90,738435,40,20111,-78
2020-11-04 02:32:12,11.07,6.20,9.90,99.90,738323,40,20179,-79
2020-11-04 02:32:42,8.88,6.55,9.90,99.90,738532,40,20099,-78
2020-11-04 02:33:13,10.13,6.95,9.90,99.90,738538,40,20151,-78
2020-11-04 02:33:44,11.52,7.38,9.90,99.90,738578,40,20513,-78
2020-11-04 02:34:14,10.18,6.88,9.90,99.90,738589,40,20241,-77
2020-11-04 02:34:45,12.30,7.22,9.90,99.90,738699,40,20472,-78
2020-11-04 02:35:17,12.07,6.88,9.90,99.90,740759,40,20127,-79
2020-11-04 02:35:48,7.07,6.03,9.90,99.90,742825,40,20119,-79
2020-11-04 02:36:19,13.95,6.75,9.90,99.90,740606,40,20143,-77
2020-11-04 02:36:49,8.75,6.95,9.90,99.90,740584,40,20159,-78
2020-11-04 02:37:20,10.88,6.72,9.90,99.90,738522,40,20107,-78
2020-11-04 02:37:51,9.73,7.43,9.90,99.90,738491,40,20099,-78
2020-11-04 02:38:21,9.13,6.05,9.90,99.90,736419,40,20108,-77
2020-11-04 02:38:52,11.98,7.18,9.90,99.90,732368,40,20144,-78
2020-11-04 02:39:23,12.05,6.38,9.90,99.90,736001,32,20116,-77
2020-11-04 02:39:54,8.95,6.53,9.90,99.90,733980,40,20139,-78
2020-11-04 02:40:24,12.85,6.72,9.90,99.90,736072,40,20179,-78
2020-11-04 02:40:55,8.48,6.47,9.90,99.90,737993,40,20116,-77
2020-11-04 02:41:26,15.00,6.97,9.80,99.90,737938,40,20119,-79
2020-11-04 02:41:56,13.95,6.88,9.80,99.90,740041,40,20139,-77
2020-11-04 02:42:27,12.30,6.70,9.80,99.90,739952,40,20119,-78
2020-11-04 02:42:58,11.25,6.60,9.80,99.90,737978,40,20127,-76
2020-11-04 02:43:28,9.15,6.43,9.80,99.90,737919,40,20135,-76
2020-11-04 02:43:59,12.80,6.97,9.80,99.90,735826,40,20108,-77
2020-11-04 02:44:30,10.80,6.40,9.80,99.90,735874,40,20132,-78
2020-11-04 02:45:01,10.55,7.07,9.80,99.90,738181,40,20111,-77
2020-11-04 02:45:31,12.57,7.72,9.80,99.90,739975,40,20113,-76
2020-11-04 02:46:02,9.95,6.95,9.80,99.90,739934,40,20139,-79
2020-11-04 02:46:33,10.43,7.78,9.80,99.90,740006,40,20455,-78
2020-11-04 02:47:04,12.57,7.22,9.80,99.90,738018,40,20190,-77
2020-11-04 02:47:34,10.85,6.95,9.80,99.90,735783,40,20146,-78
2020-11-04 02:48:05,12.43,7.05,9.80,99.90,735894,40,20154,-78
2020-11-04 02:48:36,11.38,7.90,9.80,99.90,738048,40,20119,-77
2020-11-04 02:49:06,13.32,7.65,9.80,99.90,742248,39,20110,-78
2020-11-04 02:49:37,9.82,7.63,9.70,99.90,744132,39,20569,-77
2020-11-04 02:50:08,11.57,7.68,9.70,99.90,739917,40,20111,-77
2020-11-04 02:50:39,10.52,7.13,9.70,99.90,737864,40,20114,-78
2020-11-04 02:51:09,11.82,7.57,9.70,99.90,735939,40,20240,-77
2020-11-04 02:51:40,9.75,7.13,9.70,99.90,736060,40,20122,-78
2020-11-04 02:52:11,13.63,8.07,9.80,99.90,739891,40,20655,-78
2020-11-04 02:52:41,12.88,7.65,9.80,99.90,737877,40,20102,-78
2020-11-04 02:53:12,11.43,7.55,9.80,99.90,739918,40,20115,-78
2020-11-04 02:53:43,16.23,7.50,9.80,99.90,737943,40,20100,-77
2020-11-04 02:54:13,19.10,7.72,9.80,99.90,737965,40,20107,-77
2020-11-04 02:54:44,11.75,7.32,9.80,99.90,735827,40,20112,-79
2020-11-04 02:55:15,9.77,7.13,9.80,99.90,739950,40,20132,-77
2020-11-04 02:55:46,11.63,7.55,9.80,99.90,740540,32,20118,-77
2020-11-04 02:56:17,10.98,7.35,9.80,99.90,739821,40,20122,-78
2020-11-04 02:56:47,11.32,7.80,9.80,99.90,739749,40,20562,-77
2020-11-04 02:57:18,11.43,6.95,9.80,99.90,742044,40,20110,-77
2020-11-04 02:57:48,12.10,7.00,9.80,99.90,742064,39,20706,-77
2020-11-04 02:58:19,9.98,7.78,9.80,99.90,744024,39,20099,-78
2020-11-04 02:58:50,10.13,7.28,9.80,99.90,739892,40,20613,-77
2020-11-04 02:59:21,15.43,7.78,9.80,99.90,740016,40,20110,-78
2020-11-04 02:59:51,25.73,7.90,9.80,99.90,738013,40,20530,-77
2020-11-04 03:00:22,14.68,7.95,9.80,99.90,739997,40,20119,-78
2020-11-04 03:00:53,10.43,6.95,9.80,99.90,739862,40,20513,-77
2020-11-04 03:01:23,11.95,7.28,9.80,99.90,737574,40,20107,-78
2020-11-04 03:01:54,11.90,7.38,9.90,99.90,737842,40,20115,-77
2020-11-04 03:02:24,7.95,6.10,9.90,99.90,737977,40,20123,-78
2020-11-04 03:02:55,13.32,7.32,9.90,99.90,737761,40,20185,-77
2020-11-04 03:03:26,11.00,6.60,9.90,99.90,739925,40,20117,-77
2020-11-04 03:03:56,9.75,6.35,9.90,99.90,739908,40,20119,-77
2020-11-04 03:04:27,12.35,7.35,9.90,99.90,739979,40,20095,-77
2020-11-04 03:04:58,7.82,6.68,9.90,99.90,737868,40,20541,-76
2020-11-04 03:05:28,10.07,6.70,9.90,99.90,737849,40,20151,-78
2020-11-04 03:05:59,12.00,6.85,9.90,99.90,735846,40,20139,-78
2020-11-04 03:06:30,9.07,7.10,9.90,99.90,735905,40,20126,-77
2020-11-04 03:07:01,8.07,6.40,9.90,99.90,739966,40,20122,-78
2020-11-04 03:07:31,9.65,6.80,9.90,99.90,737847,40,20585,-77
2020-11-04 03:08:02,9.77,6.75,9.90,99.90,741883,40,20412,-77
2020-11-04 03:08:33,10.50,6.70,9.90,99.90,737809,40,20155,-77
2020-11-04 03:09:04,10.43,6.47,9.90,99.90,737082,32,20099,-77
2020-11-04 03:09:35,12.07,6.78,9.90,99.90,737673,40,20134,-78
2020-11-04 03:10:05,11.73,6.85,9.90,99.90,736004,40,20125,-77
2020-11-04 03:10:36,11.10,6.53,9.90,99.90,735934,40,20146,-77
2020-11-04 03:11:07,15.02,6.45,9.90,99.90,733793,40,20123,-78
2020-11-04 03:11:38,10.07,6.65,9.90,99.90,735826,40,20112,-77
2020-11-04 03:12:08,8.02,6.15,9.90,99.90,735923,40,20647,-77
2020-11-04 03:12:39,12.88,6.63,9.90,99.90,738175,40,20119,-78
2020-11-04 03:13:10,9.95,5.75,9.90,99.90,737811,40,20107,-77
2020-11-04 03:13:40,10.98,6.07,9.90,99.90,737771,40,20126,-79
2020-11-04 03:14:11,10.25,5.88,9.90,99.90,735674,40,20186,-78
2020-11-04 03:14:42,11.05,6.10,9.90,99.90,738061,40,20110,-77
2020-11-04 03:15:12,8.30,5.78,9.90,99.90,740007,40,20115,-78
2020-11-04 03:15:43,9.65,6.78,9.90,99.90,740016,40,20135,-78
2020-11-04 03:16:14,9.07,6.93,9.90,99.90,741979,40,20184,-77
2020-11-04 03:16:44,9.70,6.25,9.90,99.90,737792,40,20221,-77
2020-11-04 03:17:15,8.32,6.75,9.90,99.90,737922,40,20146,-77
2020-11-04 03:17:46,9.55,6.13,9.90,99.90,737669,40,20135,-77
2020-11-04 03:18:17,10.07,6.60,9.90,99.90,737985,40,20278,-77
2020-11-04 03:18:47,8.52,6.80,9.90,99.90,740067,32,20658,-77
2020-11-04 03:19:18,12.30,6.63,9.90,99.90,739991,40,20546,-77
2020-11-04 03:19:48,8.35,6.43,9.90,99.90,737743,40,20581,-77
2020-11-04 03:20:19,10.45,7.18,9.80,99.90,735866,40,20137,-77
2020-11-04 03:20:50,9.90,6.75,9.80,99.90,737920,40,20454,-77
2020-11-04 03:21:21,10.80,6.88,9.80,99.90,735960,40,20158,-77
2020-11-04 03:21:52,8.85,6.70,9.80,99.90,735846,40,20108,-78
2020-11-04 03:22:23,10.90,7.60,9.80,99.90,735816,40,20561,-77
2020-11-04 03:22:53,9.68,6.65,9.80,99.90,737851,40,20103,-78
2020-11-04 03:23:24,10.10,7.05,9.80,99.90,737962,40,20143,-77
2020-11-04 03:23:54,11.90,6.60,9.80,99.90,740075,40,20118,-77
2020-11-04 03:24:25,9.88,6.63,9.80,99.90,739922,40,20123,-78
2020-11-04 03:24:56,11.07,6.70,9.80,99.90,740031,40,20139,-77
2020-11-04 03:25:26,9.27,6.10,9.80,99.90,739916,40,20147,-77
2020-11-04 03:25:57,6.75,5.65,9.80,99.90,739921,40,20594,-78
2020-11-04 03:26:28,8.52,6.15,9.80,99.90,739865,40,20631,-78
2020-11-04 03:26:58,8.05,6.57,9.80,99.90,737981,40,20687,-77
2020-11-04 03:27:29,11.90,6.88,9.80,99.90,739994,40,20449,-77
2020-11-04 03:28:00,9.35,5.78,9.80,99.90,743925,39,20230,-77
2020-11-04 03:28:30,8.48,6.82,9.80,99.90,744079,39,20607,-77
2020-11-04 03:29:01,9.82,6.47,9.70,99.90,744043,39,20126,-78
2020-11-04 03:29:31,9.95,6.80,9.70,99.90,741905,40,20176,-78
2020-11-04 03:30:03,8.70,6.78,9.70,99.90,739879,40,20107,-77
2020-11-04 03:30:34,9.60,6.32,9.70,99.90,737522,40,20123,-77
2020-11-04 03:31:04,8.70,4.88,9.70,99.90,736987,32,20092,-77
2020-11-04 03:31:35,5.68,4.93,9.60,99.90,735966,40,20116,-77
2020-11-04 03:32:06,10.63,5.13,9.60,99.90,737927,40,20115,-77
2020-11-04 03:32:36,8.10,5.68,9.70,99.90,737799,40,20158,-77
2020-11-04 03:33:07,8.93,5.38,9.70,99.90,739810,40,20123,-78
2020-11-04 03:33:38,7.15,5.30,9.70,99.90,742042,40,20116,-77
2020-11-04 03:34:09,7.57,5.60,9.70,99.90,739899,40,20127,-77
2020-11-04 03:34:39,9.38,6.03,9.70,99.90,741957,40,20504,-77
2020-11-04 03:35:10,8.77,5.95,9.70,99.90,741906,40,20103,-77
2020-11-04 03:35:41,5.78,5.00,9.70,99.90,737926,40,20107,-77
2020-11-04 03:36:12,7.25,5.65,9.70,99.90,745400,34,20111,-78
2020-11-04 03:36:43,8.48,5.32,9.70,99.90,736963,32,20120,-78
2020-11-04 03:37:14,7.80,5.05,9.70,99.90,738363,40,20123,-78
2020-11-04 03:37:44,8.30,5.10,9.70,99.90,742344,32,20116,-77
2020-11-04 03:38:15,8.00,4.88,9.60,99.90,742477,39,20111,-78
2020-11-04 03:38:46,7.97,5.38,9.60,99.90,744317,39,20472,-78
2020-11-04 03:39:17,5.93,4.30,9.60,99.90,750593,32,20416,-78
2020-11-04 03:39:47,7.35,5.10,9.70,99.90,742354,40,20115,-78
2020-11-04 03:40:18,6.82,5.00,9.60,99.90,739798,40,20095,-78
2020-11-04 03:40:49,6.60,5.15,9.60,99.90,737069,40,20189,-78
2020-11-04 03:41:20,5.22,4.45,9.60,99.90,737109,40,20104,-78
2020-11-04 03:41:51,6.20,4.45,9.60,99.90,736243,32,20119,-77
2020-11-04 03:42:22,5.45,4.40,9.60,99.90,741478,40,20115,-78
2020-11-04 03:42:52,6.10,4.40,9.60,99.90,739280,40,20136,-77
2020-11-04 03:43:23,6.63,4.47,9.60,99.90,739625,40,20238,-78
2020-11-04 03:43:54,6.85,3.72,9.60,99.90,736095,40,20101,-77
2020-11-04 03:44:24,4.63,3.13,9.50,99.90,735881,40,20104,-77
2020-11-04 03:44:55,6.10,3.20,9.50,99.90,733491,40,20119,-77
2020-11-04 03:45:30,6.25,3.00,9.50,99.90,733720,40,20125,-77
2020-11-04 03:46:00,6.50,3.47,9.50,99.90,736055,40,20119,-78
2020-11-04 03:46:32,6.53,3.38,9.40,99.90,737668,40,20094,-77
2020-11-04 03:47:03,4.60,2.63,9.40,99.90,738000,40,20140,-78
2020-11-04 03:47:34,7.30,2.67,9.40,99.90,737742,40,20124,-77
2020-11-04 03:48:04,4.60,2.88,9.30,99.90,740034,40,20110,-77
2020-11-04 03:48:35,5.30,2.90,9.20,99.90,737694,40,20108,-77
2020-11-04 03:49:06,4.70,2.38,9.20,99.90,733231,40,20108,-78
2020-11-04 03:49:36,7.35,2.50,9.20,99.90,735143,40,20104,-77
2020-11-04 03:50:07,4.45,2.40,9.20,99.90,737680,40,20726,-77
2020-11-04 03:50:37,6.35,2.90,9.20,99.90,739322,40,20127,-77
2020-11-04 03:51:08,4.53,2.20,9.20,99.90,737518,40,20128,-78
2020-11-04 03:51:39,4.50,2.15,9.20,99.90,737685,40,20116,-78
2020-11-04 03:52:09,4.35,2.30,9.20,99.90,741793,40,20318,-77
2020-11-04 03:52:40,3.35,2.40,9.20,99.90,737575,40,20623,-77
2020-11-04 03:53:11,3.33,2.13,9.10,99.90,735448,40,20692,-77
2020-11-04 03:53:42,5.63,2.22,9.10,99.90,737213,40,20154,-78
2020-11-04 03:54:12,3.60,2.22,9.00,99.90,733103,40,20112,-77
2020-11-04 03:54:43,4.28,2.22,9.00,99.90,737510,40,20112,-79
2020-11-04 03:55:14,5.05,2.15,9.00,99.90,733294,40,20116,-77
2020-11-04 03:55:44,4.20,2.35,9.00,99.90,733226,40,20153,-77
2020-11-04 03:56:15,5.53,2.35,9.00,99.90,745767,32,20438,-78
2020-11-04 03:56:46,6.70,2.10,8.90,99.90,737318,40,20660,-77
2020-11-04 03:57:16,3.53,1.88,9.00,99.90,735295,40,20123,-77
2020-11-04 03:57:47,5.22,2.10,8.90,99.90,739902,40,20496,-79
2020-11-04 03:58:17,4.90,2.00,8.90,99.90,737657,40,20112,-78
2020-11-04 03:58:49,8.10,2.45,8.90,99.90,735765,40,20107,-79
2020-11-04 03:59:19,3.00,2.10,8.90,99.90,735137,40,20250,-78
2020-11-04 03:59:50,6.50,2.30,8.90,99.90,736046,40,20112,-77
2020-11-04 04:00:20,5.38,2.10,8.90,99.90,738065,40,20119,-78
2020-11-04 04:00:51,4.85,2.08,8.90,99.90,738150,40,20119,-78
2020-11-04 04:01:22,2.75,1.90,8.80,99.90,740820,40,20119,-77
2020-11-04 04:02:06,3.42,2.10,8.80,99.90,736399,40,20124,-78
2020-11-04 04:02:37,10.88,2.05,8.80,99.90,736309,40,20115,-78
2020-11-04 04:03:07,4.75,2.60,8.80,99.90,738354,40,20124,-78
2020-11-04 04:03:38,6.10,2.50,8.90,99.90,738470,40,20108,-77
2020-11-04 04:04:09,3.67,2.13,8.90,99.90,738426,40,20120,-78
2020-11-04 04:04:39,4.43,2.00,8.90,99.90,738207,40,20108,-78
2020-11-04 04:05:11,4.97,2.45,8.90,99.90,734201,40,20204,-78
2020-11-04 04:05:41,4.50,2.35,8.90,99.90,735044,32,20104,-77
2020-11-04 04:06:12,7.68,2.53,8.90,99.90,734447,40,20160,-77
2020-11-04 04:06:43,5.30,2.45,8.90,99.90,736130,40,20162,-79
2020-11-04 04:07:13,4.15,2.33,8.90,99.90,738366,40,20111,-79
2020-11-04 04:07:44,10.25,2.45,8.90,99.90,740347,40,20170,-77
2020-11-04 04:08:15,5.15,2.58,8.90,99.90,740422,40,20107,-79
2020-11-04 04:08:45,4.68,2.00,8.90,99.90,738382,40,20143,-78
2020-11-04 04:09:16,5.57,2.47,9.00,99.90,736250,40,20116,-78
2020-11-04 04:09:48,5.90,2.20,9.00,99.90,735890,40,20136,-78
2020-11-04 04:10:18,5.95,2.50,9.00,99.90,736279,40,20657,-77
2020-11-04 04:10:49,6.72,2.20,9.00,99.90,733795,40,20117,-78
2020-11-04 04:11:20,4.85,2.28,9.00,99.90,734338,40,20113,-77
2020-11-04 04:11:50,4.68,2.40,9.00,99.90,733517,40,20217,-76
2020-11-04 04:12:21,7.32,2.92,8.90,99.90,735438,40,20115,-78
2020-11-04 04:12:52,7.00,2.42,9.00,99.90,733553,40,20123,-77
2020-11-04 04:13:22,4.75,2.38,9.00,99.90,735454,40,20148,-78
2020-11-04 04:13:53,5.00,2.03,9.00,99.90,735128,40,20108,-78
2020-11-04 04:14:24,5.35,2.55,9.00,99.90,733478,40,20116,-78
2020-11-04 04:14:54,4.53,2.53,9.00,99.90,735514,40,20110,-78
2020-11-04 04:15:25,4.10,2.05,8.90,99.90,735675,40,20112,-79
2020-11-04 04:15:57,6.88,2.70,8.90,99.90,737410,40,20117,-78
2020-11-04 04:16:27,6.05,2.70,8.90,99.90,737301,40,20118,-78
2020-11-04 04:16:58,5.13,2.33,8.90,99.90,735713,40,20120,-76
2020-11-04 04:17:29,5.07,2.67,8.90,99.90,737366,40,20126,-78
2020-11-04 04:17:59,5.57,2.28,8.90,99.90,737629,40,20160,-79
2020-11-04 04:18:30,6.15,2.60,8.80,99.90,739579,40,20193,-76
2020-11-04 04:19:01,6.80,2.72,8.80,99.90,735534,40,20127,-77
2020-11-04 04:19:32,6.78,2.65,8.80,99.90,737178,40,20169,-78
2020-11-04 04:20:03,7.88,2.60,8.80,99.90,731561,40,20593,-77
2020-11-04 04:20:33,5.25,2.33,8.80,99.90,731007,33,20579,-78
2020-11-04 04:21:05,7.97,2.47,8.70,99.90,733546,40,20116,-78
2020-11-04 04:21:37,3.10,2.30,8.70,99.90,736801,32,20534,-78
2020-11-04 04:22:08,6.47,2.80,8.70,99.90,731698,40,20101,-77
2020-11-04 04:22:39,6.63,2.72,8.60,99.90,736097,33,20116,-79
2020-11-04 04:23:09,7.68,3.05,8.60,99.90,731668,40,20157,-78
2020-11-04 04:23:40,4.97,2.75,8.60,99.90,735436,40,20636,-77
2020-11-04 04:24:11,7.03,2.40,8.60,99.90,738449,40,20530,-78
2020-11-04 04:24:41,5.63,2.67,8.50,99.90,735682,40,20131,-77
2020-11-04 04:25:12,4.68,2.60,8.50,99.90,731702,40,20105,-78
2020-11-04 04:25:43,4.70,3.00,8.50,99.90,733556,40,20116,-78
2020-11-04 04:26:13,10.43,3.30,8.60,99.90,731325,40,20112,-79
2020-11-04 04:26:44,6.55,2.88,8.60,99.90,729444,40,20220,-78
2020-11-04 04:27:15,11.68,3.33,8.70,99.90,733400,40,20298,-77
2020-11-04 04:27:45,8.40,2.83,8.60,99.90,733365,40,20104,-78
2020-11-04 04:28:18,6.72,3.25,8.70,99.90,733800,40,20173,-79
2020-11-04 04:28:49,10.40,3.30,8.70,99.90,741358,32,20116,-77
2020-11-04 04:29:21,7.85,2.78,8.70,99.90,731748,40,20227,-77
2020-11-04 04:29:51,7.43,2.70,8.70,99.90,731372,40,20204,-78
2020-11-04 04:30:22,8.73,2.88,8.70,99.90,735653,40,20186,-79
2020-11-04 04:30:53,7.75,3.05,8.70,99.90,735199,40,20108,-77
2020-11-04 04:31:23,7.35,2.85,8.70,99.90,735577,40,20143,-78
2020-11-04 04:31:54,9.32,3.15,8.80,99.90,733423,40,20167,-78
2020-11-04 04:32:25,5.75,2.70,8.80,99.90,733594,40,20646,-77
2020-11-04 04:32:55,8.77,3.25,8.80,99.90,733521,40,20152,-78
2020-11-04 04:33:26,5.18,3.30,8.80,99.90,733719,40,20122,-78
2020-11-04 04:33:57,5.05,2.78,8.80,99.90,735609,40,20647,-76
2020-11-04 04:34:27,6.63,2.55,8.70,99.90,732288,40,20112,-78
2020-11-04 04:34:58,9.15,2.90,8.70,99.90,733743,40,20121,-79
2020-11-04 04:35:29,6.32,3.03,8.70,99.90,736090,40,20155,-77
2020-11-04 04:35:59,8.18,3.08,8.70,99.90,733692,40,20129,-78
2020-11-04 04:36:30,7.72,3.17,8.70,99.90,733802,40,20481,-78
2020-11-04 04:37:00,6.30,3.13,8.70,99.90,733529,40,20145,-75
2020-11-04 04:37:31,10.10,2.70,8.70,99.90,731581,40,20571,-78
2020-11-04 04:38:02,10.45,3.72,8.70,99.90,733189,40,20112,-78
2020-11-04 04:38:32,9.20,3.53,8.70,99.90,736063,40,20616,-76
2020-11-04 04:39:04,7.93,3.20,8.70,99.90,735331,40,20115,-77
2020-11-04 04:39:34,5.35,2.75,8.70,99.90,741575,32,20113,-77
2020-11-04 04:40:05,5.90,2.88,8.60,99.90,731581,40,20109,-77
2020-11-04 04:40:36,6.82,3.05,8.50,99.90,733253,40,20134,-79
2020-11-04 04:41:07,11.55,3.40,8.50,99.90,729742,40,20125,-78
2020-11-04 04:41:43,8.07,4.03,8.50,99.90,731801,40,20129,-78
2020-11-04 04:42:13,16.05,6.90,8.50,99.90,738307,32,20517,-78
2020-11-04 04:42:44,12.43,4.90,8.50,99.90,729749,40,20101,-78
2020-11-04 04:43:15,8.75,3.70,8.50,99.90,733312,40,20117,-77
2020-11-04 04:43:46,7.75,3.33,8.50,99.90,733518,40,20108,-77
2020-11-04 04:44:19,8.90,3.35,8.50,99.90,731233,40,20117,-79
2020-11-04 04:44:50,7.70,2.72,8.60,99.90,733933,40,20508,-78
2020-11-04 04:45:22,8.15,3.67,8.50,99.90,733832,40,20109,-77
2020-11-04 04:45:52,13.60,3.97,8.60,99.90,732827,32,20113,-76
2020-11-04 04:46:25,7.22,2.90,8.60,99.90,727270,40,20127,-78
2020-11-04 04:46:56,8.65,3.33,8.60,99.90,729226,40,20120,-78
2020-11-04 04:47:27,7.57,3.22,8.60,99.90,725333,40,20445,-77
2020-11-04 04:48:00,9.20,3.95,8.60,99.90,729661,40,20503,-78
2020-11-04 04:48:31,7.90,3.15,8.60,99.90,739472,32,20214,-78
2020-11-04 04:49:03,11.95,2.90,8.60,99.90,733516,40,20093,-78
2020-11-04 04:49:34,8.82,3.13,8.60,99.90,734815,32,20131,-78
2020-11-04 04:50:05,6.22,3.25,8.60,99.90,731496,40,20113,-77
2020-11-04 04:50:35,5.47,2.90,8.60,99.90,731268,40,20136,-77
2020-11-04 04:51:06,9.65,3.08,8.60,99.90,733278,40,20112,-77
2020-11-04 04:51:37,8.60,2.90,8.60,99.90,733465,40,20690,-77
2020-11-04 04:52:08,7.00,3.30,8.60,99.90,735130,40,20107,-78
2020-11-04 04:52:39,9.88,3.55,8.60,99.90,733420,40,20128,-78
2020-11-04 04:53:10,6.47,2.85,8.60,99.90,733301,40,20606,-78
2020-11-04 04:53:40,8.45,3.33,8.60,99.90,729424,40,20141,-78
2020-11-04 04:54:13,6.03,3.10,8.60,99.90,730889,40,20119,-78
2020-11-04 04:54:43,9.57,3.42,8.60,99.90,727055,40,20116,-78
2020-11-04 04:55:14,6.55,3.03,8.60,99.90,727312,40,20113,-78
2020-11-04 04:55:46,8.93,3.10,8.60,99.90,729224,40,20671,-77
2020-11-04 04:56:17,6.38,3.05,8.60,99.90,728862,33,20105,-77
2020-11-04 04:56:55,8.40,2.90,8.50,99.90,731405,40,20662,-78
2020-11-04 04:57:26,8.63,2.80,8.50,99.90,731115,40,20123,-78
2020-11-04 04:57:57,8.35,3.38,8.50,99.90,730542,40,20120,-77
2020-11-04 04:58:28,5.68,3.28,8.50,99.90,732416,40,20122,-78
2020-11-04 04:58:58,9.23,3.83,8.50,99.90,731097,40,20124,-77
2020-11-04 04:59:29,7.88,3.13,8.50,99.90,730969,40,20112,-77
2020-11-04 05:00:00,8.70,3.22,8.50,99.90,732924,40,20113,-78
2020-11-04 05:00:38,7.43,3.10,8.50,99.90,730891,40,20100,-78
2020-11-04 05:01:21,5.38,3.33,8.50,99.90,731581,40,20111,-77
2020-11-04 05:01:57,6.20,3.05,8.50,99.90,736696,32,20156,-77
2020-11-04 05:02:38,7.45,3.10,8.50,99.90,739336,32,20517,-78
2020-11-04 05:03:09,5.50,2.95,8.50,99.90,739217,40,20574,-78
2020-11-04 05:03:39,7.47,3.28,8.60,99.90,735392,40,20132,-78
2020-11-04 05:04:10,7.78,3.22,8.50,99.90,730998,40,20151,-78
2020-11-04 05:04:47,7.82,3.67,8.50,99.90,729373,40,20154,-80
2020-11-04 05:05:17,5.13,3.20,8.50,99.90,740559,32,20151,-78
2020-11-04 05:05:48,6.38,3.25,8.50,99.90,735743,40,20166,-77
2020-11-04 05:06:19,8.30,3.58,8.60,99.90,733724,40,20109,-78
2020-11-04 05:06:50,7.70,3.05,8.60,99.90,731109,40,20705,-78
2020-11-04 05:07:21,8.05,3.38,8.70,99.90,732098,32,20175,-77
2020-11-04 05:07:58,6.75,3.13,8.70,99.90,731145,40,20120,-78
2020-11-04 05:08:28,6.28,3.00,8.70,99.90,731547,40,20123,-78
2020-11-04 05:08:59,9.27,3.47,8.70,99.90,734856,40,20115,-78
2020-11-04 05:09:33,10.98,3.40,8.70,99.90,731318,40,20665,-78
2020-11-04 05:10:12,10.85,3.25,8.70,99.90,738720,32,20128,-78
2020-11-04 05:10:46,7.40,2.85,8.70,99.90,734734,32,20175,-78
2020-11-04 05:11:23,6.65,2.88,8.70,99.90,737660,40,20185,-77
2020-11-04 05:12:18,7.93,3.25,8.70,99.90,739220,32,20123,-78
2020-11-04 05:12:48,11.05,3.70,8.70,99.90,733518,40,20121,-79
2020-11-04 05:13:19,7.47,3.22,8.70,99.90,733405,40,20127,-79
2020-11-04 05:13:51,8.85,3.53,8.70,99.90,735277,40,20112,-78
2020-11-04 05:14:27,6.25,3.00,8.80,99.90,733735,40,20131,-78
2020-11-04 05:14:58,8.43,3.17,8.70,99.90,738247,32,20108,-78
2020-11-04 05:15:28,10.43,2.90,8.80,99.90,734434,40,20107,-78
2020-11-04 05:16:02,8.25,3.55,8.80,99.90,736057,40,20171,-78
2020-11-04 05:16:37,5.55,3.10,8.80,99.90,737477,40,20108,-78
2020-11-04 05:17:08,6.55,3.30,8.70,99.90,742483,32,20112,-78
2020-11-04 05:17:39,8.63,3.30,8.70,99.90,738066,32,20096,-78
2020-11-04 05:18:10,7.25,3.15,8.70,99.90,740664,40,20112,-78
2020-11-04 05:18:54,8.00,3.28,8.70,99.90,738422,40,20116,-78
2020-11-04 05:19:25,9.10,3.70,8.70,99.90,740225,32,20107,-78
2020-11-04 05:19:59,9.07,3.50,8.70,99.90,736687,40,20269,-77
2020-11-04 05:20:34,7.15,3.53,8.70,99.90,735183,40,20585,-76
2020-11-04 05:21:12,7.53,3.40,8.70,99.90,735595,32,20116,-80
2020-11-04 05:21:43,9.05,3.45,8.70,99.90,733103,40,20104,-78
2020-11-04 05:22:14,11.98,4.25,8.60,99.90,734026,40,20590,-78
2020-11-04 05:22:45,10.18,3.70,8.60,99.90,737254,40,20226,-78
2020-11-04 05:23:22,5.85,3.75,8.60,99.90,735269,40,20137,-78
2020-11-04 05:24:10,5.03,3.50,8.60,99.90,737278,32,20112,-78
2020-11-04 05:24:41,6.82,4.03,8.60,99.90,740724,32,20104,-78
2020-11-04 05:25:16,8.85,3.65,8.60,99.90,737018,40,20119,-79
2020-11-04 05:25:47,6.10,3.83,8.60,99.90,737411,32,20107,-78
2020-11-04 05:26:17,5.65,3.40,8.60,99.90,737241,40,20151,-78
2020-11-04 05:26:54,8.73,3.88,8.60,99.90,733795,40,20120,-78
2020-11-04 05:27:24,9.65,4.68,8.60,99.90,739703,32,20586,-78
2020-11-04 05:28:05,10.88,3.55,8.60,99.90,738335,40,20096,-78
2020-11-04 05:28:46,6.88,3.63,8.60,99.90,735883,40,20166,-77
2020-11-04 05:29:32,5.90,3.30,8.60,99.90,737072,32,20116,-78
2020-11-04 05:30:04,7.30,4.10,8.60,99.90,740815,32,20208,-78
2020-11-04 05:30:35,12.23,3.75,8.60,99.90,735916,40,20101,-79
2020-11-04 05:31:09,6.32,3.95,8.60,99.90,739801,40,20174,-79
2020-11-04 05:31:49,8.20,3.90,8.60,99.90,730807,33,20103,-79
2020-11-04 05:32:23,8.45,3.90,8.60,99.90,733846,40,20111,-79
2020-11-04 05:32:54,6.18,4.03,8.60,99.90,734814,32,20109,-79
2020-11-04 05:33:25,11.75,3.95,8.60,99.90,737696,40,20116,-78
2020-11-04 05:33:55,10.43,3.40,8.60,99.90,740723,32,20099,-80
2020-11-04 05:34:27,7.85,3.90,8.70,99.90,733956,40,20117,-78
2020-11-04 05:35:01,7.07,4.00,8.70,99.90,733889,40,20111,-79
2020-11-04 05:35:33,9.02,3.90,8.70,99.90,734281,32,20116,-79
2020-11-04 05:36:10,10.98,4.13,8.70,99.90,734194,40,20288,-79
2020-11-04 05:36:45,11.38,3.92,8.70,99.90,741094,32,20152,-79
2020-11-04 05:37:16,7.68,3.83,8.70,99.90,730899,33,20573,-80
2020-11-04 05:37:46,8.75,4.35,8.70,99.90,729630,40,20113,-79
2020-11-04 05:38:18,7.70,4.00,8.70,99.90,728229,40,20194,-79
2020-11-04 05:38:53,9.10,4.10,8.70,99.90,731527,40,20590,-79
2020-11-04 05:39:24,7.85,4.25,8.60,99.90,732865,32,20595,-79
2020-11-04 05:39:55,6.43,4.47,8.60,99.90,731157,40,20121,-78
2020-11-04 05:40:27,10.95,4.38,8.70,99.90,731323,40,20105,-79
2020-11-04 05:41:00,10.20,3.85,8.70,99.90,730912,33,20132,-79
2020-11-04 05:41:36,10.57,4.78,8.70,99.90,737000,32,20113,-78
2020-11-04 05:42:16,9.38,4.53,8.70,99.90,734283,40,20120,-80
2020-11-04 05:42:47,9.80,4.78,8.60,99.90,739795,32,20104,-80
2020-11-04 05:43:17,8.45,4.05,8.60,99.90,735114,40,20128,-80
2020-11-04 05:43:48,9.07,3.90,8.60,99.90,735354,40,20104,-77
2020-11-04 05:44:19,10.95,4.70,8.60,99.90,735696,40,20131,-79
2020-11-04 05:44:53,8.20,4.03,8.60,99.90,741012,33,20112,-78
2020-11-04 05:45:24,7.63,4.47,8.60,99.90,735689,40,20124,-80
2020-11-04 05:45:57,10.88,4.00,8.60,99.90,735811,40,20124,-78
2020-11-04 05:46:29,9.23,3.95,8.60,99.90,733878,32,20122,-79
2020-11-04 05:47:00,8.93,4.50,8.60,99.90,731593,40,20120,-79
2020-11-04 05:47:34,9.30,4.15,8.70,99.90,731816,40,20101,-79
2020-11-04 05:48:06,9.45,4.45,8.70,99.90,737975,32,20120,-78
2020-11-04 05:48:37,7.05,3.78,8.70,99.90,733937,40,20610,-79
2020-11-04 05:49:10,8.20,4.47,8.70,99.90,729264,40,20101,-78
2020-11-04 05:49:41,13.98,4.40,8.60,99.90,739430,32,20112,-79
2020-11-04 05:50:19,8.35,4.57,8.70,99.90,733785,32,20105,-80
2020-11-04 05:50:50,8.02,4.18,8.70,99.90,734299,32,20105,-79
2020-11-04 05:51:21,8.73,4.20,8.70,99.90,733628,40,20108,-79
2020-11-04 05:51:51,7.97,4.63,8.70,99.90,730729,40,20108,-79
2020-11-04 05:52:34,9.38,4.78,8.70,99.90,729494,40,20113,-77
2020-11-04 05:53:11,8.38,4.47,8.60,99.90,738987,32,20121,-79
2020-11-04 05:53:42,9.43,4.88,8.60,99.90,732822,40,20128,-79
2020-11-04 05:54:13,13.45,5.18,8.70,99.90,732852,40,20121,-77
2020-11-04 05:54:43,10.88,5.07,8.70,99.90,730638,40,20129,-79
2020-11-04 05:55:16,13.73,4.40,8.60,99.90,727807,40,20126,-80
2020-11-04 05:55:52,6.30,4.18,8.60,99.90,737587,32,20120,-79
2020-11-04 05:56:27,8.90,4.40,8.70,99.90,733835,40,20112,-80
2020-11-04 05:57:06,8.20,4.10,8.70,99.90,732604,40,20096,-79
2020-11-04 05:57:56,7.60,4.82,8.70,99.90,737209,32,20116,-81
2020-11-04 05:58:28,11.20,4.93,8.70,99.90,730978,40,20164,-78
2020-11-04 05:58:59,11.00,4.50,8.70,99.90,741810,32,20211,-79
2020-11-04 05:59:29,12.82,4.60,8.70,99.90,735648,40,20179,-78
2020-11-04 06:00:00,8.27,4.55,8.70,99.90,733063,40,20649,-78
2020-11-04 06:00:41,5.50,4.20,8.70,99.90,731186,40,20152,-78
2020-11-04 06:01:12,8.18,4.60,8.70,99.90,735774,32,20128,-78
2020-11-04 06:01:43,9.75,4.70,8.70,99.90,733379,40,20108,-78
2020-11-04 06:02:14,12.00,4.53,8.70,99.90,729129,40,20125,-78
2020-11-04 06:02:45,9.57,4.70,8.70,99.90,737337,33,20117,-78
2020-11-04 06:03:17,9.40,4.68,8.70,99.90,733100,33,20124,-79
2020-11-04 06:03:47,11.70,4.63,8.60,99.90,733768,40,20097,-79
2020-11-04 06:04:25,9.50,4.53,8.60,99.90,735456,40,20111,-78
2020-11-04 06:04:56,12.02,4.65,8.60,99.90,733281,40,20096,-78
2020-11-04 06:05:32,13.32,5.10,8.60,99.90,728909,40,20113,-78
2020-11-04 06:06:16,8.55,4.97,8.60,99.90,731269,40,20116,-78
2020-11-04 06:06:47,6.45,4.28,8.60,99.90,735099,33,20164,-76
2020-11-04 06:07:17,9.90,4.65,8.60,99.90,732918,40,20590,-77
2020-11-04 06:07:49,10.82,4.57,8.50,99.90,732911,40,20156,-79
2020-11-04 06:08:22,8.70,4.72,8.60,99.90,735508,40,20112,-78
2020-11-04 06:08:58,10.43,4.60,8.50,99.90,737447,40,20116,-78
2020-11-04 06:09:29,9.30,4.93,8.50,99.90,735595,40,20201,-78
2020-11-04 06:10:00,10.52,4.65,8.50,99.90,732214,40,20631,-78
2020-11-04 06:10:31,9.57,5.20,8.50,99.90,731820,40,20116,-78
2020-11-04 06:11:05,10.38,5.07,8.60,99.90,733876,40,20132,-78
2020-11-04 06:11:43,9.30,4.45,8.50,99.90,738090,40,20128,-78
2020-11-04 06:12:22,10.82,5.00,8.60,99.90,737856,40,20116,-78
2020-11-04 06:12:55,15.77,4.57,8.60,99.90,740415,32,20108,-78
2020-11-04 06:13:36,9.80,4.80,8.60,99.90,737020,40,20120,-78
2020-11-04 06:14:13,11.40,4.95,8.60,99.90,737206,40,20104,-78
2020-11-04 06:15:04,9.10,4.32,8.60,99.90,735789,40,20131,-78
2020-11-04 06:15:37,9.98,4.45,8.60,99.90,738023,40,20116,-77
2020-11-04 06:16:17,10.13,4.82,8.70,99.90,737479,40,20111,-79
2020-11-04 06:16:47,9.93,4.70,8.70,99.90,742114,32,20119,-78
2020-11-04 06:17:18,7.45,4.72,8.70,99.90,735430,40,20104,-78
2020-11-04 06:17:49,9.73,4.35,8.70,99.90,736289,40,20693,-81
2020-11-04 06:18:20,9.20,4.22,8.70,99.90,734530,40,20573,-78
2020-11-04 06:19:02,8.27,4.45,8.70,99.90,733418,40,20635,-78
2020-11-04 06:19:33,10.63,4.93,8.70,99.90,737645,32,20181,-77
2020-11-04 06:20:06,9.70,4.72,8.70,99.90,732234,40,20193,-77
2020-11-04 06:20:38,7.60,4.85,8.70,99.90,739646,32,20198,-78
2020-11-04 06:21:08,10.18,4.95,8.70,99.90,735782,32,20175,-77
2020-11-04 06:21:40,8.90,4.43,8.70,99.90,735779,40,20159,-78
2020-11-04 06:22:22,7.95,4.85,8.70,99.90,741832,32,20191,-78
2020-11-04 06:22:54,12.73,4.93,8.60,99.90,742043,32,20139,-78
2020-11-04 06:23:25,10.05,5.18,8.60,99.90,735569,40,20120,-78
2020-11-04 06:23:58,9.65,5.25,8.70,99.90,738315,32,20104,-78
2020-11-04 06:24:39,7.57,4.97,8.70,99.90,735620,40,20096,-78
2020-11-04 06:25:18,12.70,5.10,8.70,99.90,739136,32,20124,-77
2020-11-04 06:25:59,5.13,4.35,8.70,99.90,732869,40,20121,-78
2020-11-04 06:26:38,9.13,5.13,8.70,99.90,740474,32,20143,-78
2020-11-04 06:27:12,7.65,4.78,8.70,99.90,737364,40,20119,-78
2020-11-04 06:27:53,11.63,4.97,8.70,99.90,735767,32,20493,-78
2020-11-04 06:28:25,9.93,5.07,8.70,99.90,744922,32,20130,-78
2020-11-04 06:28:56,8.98,4.55,8.70,99.90,737514,40,20103,-78
2020-11-04 06:29:27,12.38,5.65,8.70,99.90,737403,40,20688,-78
2020-11-04 06:29:57,10.30,5.03,8.70,99.90,733714,40,20104,-77
2020-11-04 06:30:29,8.40,5.15,8.70,99.90,735424,40,20558,-78
2020-11-04 06:31:00,13.05,5.65,8.70,99.90,731633,40,20193,-78
2020-11-04 06:31:34,9.98,4.90,8.70,99.90,731771,40,20197,-78
2020-11-04 06:32:10,7.65,4.65,8.70,99.90,735706,40,20208,-78
2020-11-04 06:32:40,12.52,5.47,8.70,99.90,738781,32,20111,-78
2020-11-04 06:33:11,11.75,5.30,8.70,99.90,740336,40,20644,-78
2020-11-04 06:33:42,9.60,4.82,8.70,99.90,739509,40,20170,-78
2020-11-04 06:34:12,10.50,5.22,8.70,99.90,739333,40,20124,-79
2020-11-04 06:34:45,8.10,4.70,8.70,99.90,737277,40,20134,-78
2020-11-04 06:35:25,6.78,5.32,8.70,99.90,741674,32,20136,-77
2020-11-04 06:35:56,7.60,5.30,8.70,99.90,742558,32,20108,-78
2020-11-04 06:36:26,11.00,4.70,8.70,99.90,736440,40,20128,-78
2020-11-04 06:36:57,8.70,5.57,8.70,99.90,739252,40,20119,-78
2020-11-04 06:37:28,11.13,4.68,8.70,99.90,741600,40,20642,-78
2020-11-04 06:37:59,11.25,5.20,8.60,99.90,741737,40,20164,-78
2020-11-04 06:38:30,7.03,4.90,8.60,99.90,739414,40,20139,-78
2020-11-04 06:39:00,10.68,5.30,8.70,99.90,737246,40,20100,-78
2020-11-04 06:39:31,11.70,5.45,8.60,99.90,736315,40,20164,-78
2020-11-04 06:40:02,10.18,5.35,8.60,99.90,737508,40,20730,-78
2020-11-04 06:40:46,11.73,5.28,8.60,99.90,739212,40,20130,-77
2020-11-04 06:41:17,9.30,5.25,8.70,99.90,739450,40,20103,-78
2020-11-04 06:41:47,11.75,5.53,8.70,99.90,739350,40,20179,-80
2020-11-04 06:42:19,10.60,5.82,8.70,99.90,741052,40,20199,-78
2020-11-04 06:42:57,8.57,5.38,8.70,99.90,739732,40,20545,-78
2020-11-04 06:43:33,10.50,4.93,8.70,99.90,746189,32,20111,-78
2020-11-04 06:44:04,11.90,5.72,8.70,99.90,744795,32,20111,-78
2020-11-04 06:44:35,10.90,5.18,8.70,99.90,738462,40,20108,-78
2020-11-04 06:45:05,9.60,5.70,8.70,99.90,739934,40,20135,-79
2020-11-04 06:45:37,14.13,6.03,8.70,99.90,738159,40,20479,-70
2020-11-04 06:46:07,9.55,4.97,8.70,99.90,738301,32,20207,-70
2020-11-04 06:46:38,10.68,5.50,8.70,99.90,736072,40,20171,-71
2020-11-04 06:47:10,9.35,5.78,8.70,99.90,736086,40,20463,-70
2020-11-04 06:47:40,13.70,5.68,8.70,99.90,738057,40,20107,-70
2020-11-04 06:48:15,10.82,5.53,8.70,99.90,736035,40,20182,-71
2020-11-04 06:48:48,12.48,5.35,8.70,99.90,742991,32,20214,-70
2020-11-04 06:49:19,12.63,6.05,8.70,99.90,735971,40,20544,-71
2020-11-04 06:49:49,12.13,6.00,8.70,99.90,737108,40,20111,-71
2020-11-04 06:50:22,11.00,5.65,8.70,99.90,740210,40,20122,-70
2020-11-04 06:50:57,11.57,5.57,8.70,99.90,740076,40,20565,-71
2020-11-04 06:51:28,9.52,5.63,8.70,99.90,747985,32,20151,-71
2020-11-04 06:52:03,12.05,5.85,8.70,99.90,740796,40,20105,-71
2020-11-04 06:52:38,12.75,5.50,8.70,99.90,737491,40,20178,-70
2020-11-04 06:53:16,9.95,5.03,8.70,99.90,740053,40,20103,-71
2020-11-04 06:53:46,10.77,5.60,8.70,99.90,737961,40,20592,-71
2020-11-04 06:54:17,10.30,6.22,8.70,99.90,738763,40,20111,-71
2020-11-04 06:54:49,12.32,5.72,8.70,99.90,745361,32,20204,-71
2020-11-04 06:55:20,8.55,5.50,8.70,99.90,740422,40,20103,-71
2020-11-04 06:55:57,9.38,5.57,8.70,99.90,742692,40,20102,-71
2020-11-04 06:56:27,13.88,6.13,8.70,99.90,740368,40,20111,-71
2020-11-04 06:56:58,11.23,5.47,8.70,99.90,740720,40,20122,-70
2020-11-04 06:57:29,9.20,5.20,8.70,99.90,742599,40,20099,-71
2020-11-04 06:58:06,11.30,5.40,8.70,99.90,740263,40,20463,-70
2020-11-04 06:58:50,10.88,5.10,8.70,99.90,740431,40,20103,-71
2020-11-04 06:59:21,9.23,5.10,8.70,99.90,743052,32,20111,-71
2020-11-04 06:59:52,13.88,5.18,8.60,99.90,741921,40,20496,-71
2020-11-04 07:00:23,11.35,5.13,8.70,99.90,745176,32,20235,-70
2020-11-04 07:00:54,9.95,5.35,8.70,99.90,742390,40,20188,-70
2020-11-04 07:01:26,13.10,5.50,8.70,99.90,739974,40,20103,-70
2020-11-04 07:02:03,9.98,5.03,8.70,99.90,740309,40,20111,-71
2020-11-04 07:02:34,10.13,4.55,8.70,99.90,747164,32,20476,-70
2020-11-04 07:03:05,8.25,5.15,8.70,99.90,738675,40,20111,-70
2020-11-04 07:03:35,12.77,5.38,8.70,99.90,746420,32,20160,-70
2020-11-04 07:04:10,10.70,4.78,8.80,99.90,738173,40,20564,-70
2020-11-04 07:04:50,14.52,5.85,8.80,99.90,738408,40,20597,-70
2020-11-04 07:05:31,8.55,5.10,8.80,99.90,740241,40,20581,-71
2020-11-04 07:06:02,9.20,4.95,8.80,99.90,740454,40,20107,-71
2020-11-04 07:06:35,8.23,5.38,8.70,99.90,738033,40,20111,-71
2020-11-04 07:07:05,11.10,5.22,8.70,99.90,739010,40,20138,-71
2020-11-04 07:07:36,11.77,6.07,8.70,99.90,740376,40,20114,-70
2020-11-04 07:08:07,15.55,6.03,8.70,99.90,740581,40,20188,-71
2020-11-04 07:08:45,11.10,5.85,8.70,99.90,742649,40,20180,-71
2020-11-04 07:09:17,12.02,6.07,8.70,99.90,738026,40,20115,-71
2020-11-04 07:09:48,15.00,6.35,8.70,99.90,738174,40,20111,-70
2020-11-04 07:10:24,10.95,5.57,8.70,99.90,738113,40,20548,-70
2020-11-04 07:10:55,9.30,5.55,8.70,99.90,738478,40,20122,-70
2020-11-04 07:11:26,14.13,6.15,8.70,99.90,739997,40,20114,-71
2020-11-04 07:12:06,11.32,5.65,8.80,99.90,740105,40,20123,-70
2020-11-04 07:12:36,12.38,5.85,8.80,99.90,740448,40,20114,-70
2020-11-04 07:13:09,12.30,6.28,8.80,99.90,740851,39,20580,-71
2020-11-04 07:13:45,10.48,5.82,8.80,99.90,742944,40,20511,-71
2020-11-04 07:14:24,14.77,6.60,8.80,99.90,746003,32,20519,-71
2020-11-04 07:15:05,16.35,6.25,8.80,99.90,747045,32,20200,-71
2020-11-04 07:15:35,13.02,6.35,8.80,99.90,742542,32,20165,-72
2020-11-04 07:16:11,13.38,6.22,8.80,99.90,740353,40,20592,-71
2020-11-04 07:16:43,12.73,5.90,8.80,99.90,744538,32,20114,-70
2020-11-04 07:17:18,11.75,6.00,8.80,99.90,742585,40,20510,-70
2020-11-04 07:17:49,8.70,5.45,8.80,99.90,742582,40,20600,-71
2020-11-04 07:18:20,12.40,5.65,8.90,99.90,740213,40,20492,-72
2020-11-04 07:18:51,8.00,5.38,8.90,99.90,740334,40,20111,-71
2020-11-04 07:19:25,11.60,6.15,8.90,99.90,740356,40,20476,-71
2020-11-04 07:20:00,10.95,5.95,8.90,99.90,740647,40,20099,-71
2020-11-04 07:20:35,11.43,5.88,8.80,99.90,742430,40,20176,-70
2020-11-04 07:21:08,13.40,6.25,8.80,99.90,742786,40,20594,-70
2020-11-04 07:21:39,11.23,6.47,8.80,99.90,745901,32,20119,-71
2020-11-04 07:22:10,14.45,5.65,8.80,99.90,740262,40,20107,-72
2020-11-04 07:22:45,11.90,6.60,8.80,99.90,740646,40,20119,-71
2020-11-04 07:23:17,13.38,6.35,8.80,99.90,736375,40,20112,-71
2020-11-04 07:23:47,15.48,6.60,8.90,99.90,738241,40,20123,-71
2020-11-04 07:24:18,10.75,5.65,8.80,99.90,736283,40,20169,-70
2020-11-04 07:24:49,8.93,5.70,8.80,99.90,734319,40,20151,-70
2020-11-04 07:25:20,11.15,6.22,8.80,99.90,738685,32,20099,-70
2020-11-04 07:25:53,15.85,6.00,8.80,99.90,738438,40,20115,-70
2020-11-04 07:26:24,15.65,6.18,8.80,99.90,740652,40,20115,-72
2020-11-04 07:26:58,11.30,6.57,8.80,99.90,742811,40,20138,-71
2020-11-04 07:27:30,14.63,6.07,8.70,99.90,742625,40,20126,-71
2020-11-04 07:28:03,10.35,5.90,8.70,99.90,740332,40,20122,-70
2020-11-04 07:28:41,11.98,5.70,8.80,99.90,740278,40,20107,-70
2020-11-04 07:29:11,12.13,5.85,8.70,99.90,747539,32,20369,-70
2020-11-04 07:29:57,11.88,5.60,8.70,99.90,741063,40,20111,-72
2020-11-04 07:30:27,7.55,5.25,8.70,99.90,745124,32,20118,-70
2020-11-04 07:30:59,9.55,5.38,8.70,99.90,740155,40,20107,-71
2020-11-04 07:31:41,9.25,5.72,8.70,99.90,740298,40,20111,-71
2020-11-04 07:32:19,11.20,6.00,8.70,99.90,741209,32,20118,-71
2020-11-04 07:32:58,13.02,5.68,8.70,99.90,738464,40,20631,-70
2020-11-04 07:33:29,11.77,5.15,8.60,99.90,745885,32,20132,-70
2020-11-04 07:34:00,11.02,5.82,8.60,99.90,734964,40,20107,-70
2020-11-04 07:34:30,13.73,6.15,8.60,99.90,736880,40,20128,-70
2020-11-04 07:35:05,11.70,6.07,8.60,99.90,738208,40,20150,-70
2020-11-04 07:35:36,10.98,5.40,8.60,99.90,740359,32,20111,-71
2020-11-04 07:36:07,13.65,5.90,8.60,99.90,742661,40,20496,-71
2020-11-04 07:36:37,6.38,5.75,8.60,99.90,742506,40,20130,-70
2020-11-04 07:37:08,11.20,6.55,8.50,99.90,741080,40,20111,-72
2020-11-04 07:37:39,10.95,5.60,8.50,99.90,740684,40,20193,-70
2020-11-04 07:38:09,14.15,6.80,8.40,99.90,740703,40,20095,-69
2020-11-04 07:38:40,12.57,5.88,8.40,99.90,736219,40,20107,-71
2020-11-04 07:39:11,10.73,6.00,8.40,99.90,734177,40,20123,-70
2020-11-04 07:39:41,8.55,5.47,8.40,99.90,734225,40,20585,-70
2020-11-04 07:40:12,11.35,6.30,8.40,99.90,734112,40,20558,-70
2020-11-04 07:40:43,12.98,6.32,8.40,99.90,738184,40,20537,-71
2020-11-04 07:41:14,12.18,6.57,8.40,99.90,740629,40,20519,-70
2020-11-04 07:41:45,12.50,6.68,8.40,99.90,740626,40,20500,-70
2020-11-04 07:42:16,14.02,6.82,8.40,99.90,737801,40,20123,-70
2020-11-04 07:42:47,13.52,6.28,8.40,99.90,738372,40,20114,-70
2020-11-04 07:43:17,14.23,7.05,8.40,99.90,736130,40,20541,-70
2020-11-04 07:43:48,13.90,6.50,8.40,99.90,736379,40,20107,-70
2020-11-04 07:44:19,11.57,6.28,8.40,99.90,734094,40,20127,-70
2020-11-04 07:44:50,10.63,6.05,8.40,99.90,733836,40,20157,-70
2020-11-04 07:45:21,14.57,6.75,8.40,99.90,736696,32,20509,-71
2020-11-04 07:45:51,12.27,6.50,8.40,99.90,736584,40,20117,-71
2020-11-04 07:46:26,11.52,6.60,8.40,99.90,736196,40,20139,-70
2020-11-04 07:46:57,9.20,6.45,8.30,99.90,738482,40,20224,-70
2020-11-04 07:47:27,13.13,6.00,8.30,99.90,736063,40,20574,-70
2020-11-04 07:47:58,14.00,6.35,8.40,99.90,736402,40,20605,-71
2020-11-04 07:48:29,15.07,6.53,8.40,99.90,736174,40,20123,-70
2020-11-04 07:48:59,13.07,6.72,8.40,99.90,733955,40,20140,-70
2020-11-04 07:49:30,14.27,6.28,8.40,99.90,731978,40,20954,-70
2020-11-04 07:50:01,9.25,5.88,8.40,99.90,732145,40,20123,-70
2020-11-04 07:50:31,12.30,6.35,8.40,99.90,731464,40,20128,-70
2020-11-04 07:51:02,13.68,6.47,8.40,99.90,732194,40,20145,-70
2020-11-04 07:51:33,10.40,6.25,8.40,99.90,736072,40,20642,-71
2020-11-04 07:52:04,12.43,6.07,8.50,99.90,736608,40,20123,-70
2020-11-04 07:52:35,10.40,6.70,8.50,99.90,739235,32,20112,-70
2020-11-04 07:53:05,12.45,6.30,8.50,99.90,740523,40,20115,-70
2020-11-04 07:53:36,11.10,6.28,8.50,99.90,738264,40,20103,-71
2020-11-04 07:54:07,11.27,6.60,8.50,99.90,738092,40,20103,-71
2020-11-04 07:54:38,12.00,6.15,8.50,99.90,735645,40,20178,-70
2020-11-04 07:55:09,11.85,6.65,8.50,99.90,744529,32,20127,-71
2020-11-04 07:55:40,11.90,6.47,8.40,99.90,738302,40,20131,-71
2020-11-04 07:56:10,13.70,6.47,8.40,99.90,738341,40,20096,-71
2020-11-04 07:56:41,11.57,6.70,8.40,99.90,740562,40,20640,-73
2020-11-04 07:57:12,13.68,5.90,8.40,99.90,738170,40,20115,-70
2020-11-04 07:57:42,13.00,6.63,8.50,99.90,736193,40,20122,-72
2020-11-04 07:58:13,12.07,6.97,8.50,99.90,734184,40,20170,-71
2020-11-04 07:58:43,10.65,6.18,8.50,99.90,734126,40,20130,-70
2020-11-04 07:59:14,9.52,5.90,8.50,99.90,733997,40,20135,-70
2020-11-04 07:59:45,9.90,6.07,8.60,99.90,734016,40,20120,-71
2020-11-04 08:00:16,10.82,6.85,8.60,99.90,736069,40,20107,-70
2020-11-04 08:00:46,10.43,6.57,8.60,99.90,735919,40,20159,-71
2020-11-04 08:01:17,13.25,6.40,8.50,99.90,736241,40,20115,-71
2020-11-04 08:01:47,11.32,6.60,8.50,99.90,738401,40,20118,-70
2020-11-04 08:02:18,11.43,6.28,8.50,99.90,738272,40,20096,-73
2020-11-04 08:02:49,15.70,6.18,8.50,99.90,738402,40,20118,-70
2020-11-04 08:03:20,8.50,5.80,8.50,99.90,738222,40,20130,-71
2020-11-04 08:03:50,10.13,6.50,8.50,99.90,736722,32,20123,-71
2020-11-04 08:04:21,13.85,6.68,8.50,99.90,736422,40,20123,-71
2020-11-04 08:04:52,12.50,6.90,8.50,99.90,736683,40,20112,-72
2020-11-04 08:05:24,11.45,6.25,8.50,99.90,734808,40,20100,-71
2020-11-04 08:05:55,14.95,6.97,8.60,99.90,733995,40,20104,-70
2020-11-04 08:06:26,12.98,6.82,8.60,99.90,734168,40,20108,-71
2020-11-04 08:06:56,11.77,6.13,8.60,99.90,731956,40,20123,-71
2020-11-04 08:07:27,11.80,6.18,8.60,99.90,732122,40,20324,-71
2020-11-04 08:07:58,13.48,6.43,8.60,99.90,736171,40,20565,-70
2020-11-04 08:08:28,10.52,6.57,8.60,99.90,735611,40,20100,-70
2020-11-04 08:08:59,15.80,6.78,8.60,99.90,738196,40,20182,-71
2020-11-04 08:09:29,10.82,6.68,8.70,99.90,737994,40,20130,-70
2020-11-04 08:10:00,13.90,7.00,8.70,99.90,738297,40,20118,-70
2020-11-04 08:10:31,12.93,6.00,8.70,99.90,740315,40,20102,-70
2020-11-04 08:11:01,12.15,6.35,8.70,99.90,740547,40,20149,-71
2020-11-04 08:11:32,12.50,6.55,8.80,99.90,735947,40,20115,-72
2020-11-04 08:12:03,15.57,7.47,8.80,99.90,736240,40,20124,-70
2020-11-04 08:12:33,15.00,6.57,8.70,99.90,733875,40,20131,-70
2020-11-04 08:13:04,15.05,6.85,8.70,99.90,734073,40,20589,-71
2020-11-04 08:13:35,12.38,7.07,8.70,99.90,735867,40,20108,-70
2020-11-04 08:14:05,17.02,6.70,8.70,99.90,735940,40,20126,-71
2020-11-04 08:14:36,9.85,6.43,8.70,99.90,738251,40,20108,-71
2020-11-04 08:15:07,10.73,5.95,8.70,99.90,738319,40,20141,-70
2020-11-04 08:15:37,12.35,6.13,8.70,99.90,738189,40,20120,-70
2020-11-04 08:16:08,9.93,6.55,8.70,99.90,740465,40,20115,-71
2020-11-04 08:16:39,11.68,6.43,8.70,99.90,740414,40,20102,-70
2020-11-04 08:17:09,12.25,6.65,8.70,99.90,740532,40,20123,-72
2020-11-04 08:17:40,12.98,7.13,8.60,99.90,740408,40,20114,-70
2020-11-04 08:18:11,17.00,7.47,8.60,99.90,740495,40,20573,-70
2020-11-04 08:18:41,12.88,7.50,8.60,99.90,740282,40,20111,-70
2020-11-04 08:19:12,13.95,6.47,8.60,99.90,740312,40,20142,-70
2020-11-04 08:19:42,12.15,6.97,8.60,99.90,740166,40,20127,-70
2020-11-04 08:20:13,14.60,7.50,8.70,99.90,740304,40,20139,-70
2020-11-04 08:20:44,10.68,6.82,8.70,99.90,735711,40,20112,-71
2020-11-04 08:21:14,9.35,6.40,8.70,99.90,736928,40,20186,-70
2020-11-04 08:21:45,14.88,6.65,8.70,99.90,737884,40,20463,-70
2020-11-04 08:22:16,10.52,6.57,8.70,99.90,737944,40,20119,-70
2020-11-04 08:22:46,12.75,7.18,8.70,99.90,740324,40,20110,-71
2020-11-04 08:23:17,11.80,6.20,8.70,99.90,740379,40,20516,-70
2020-11-04 08:23:48,11.82,6.82,8.70,99.90,740260,40,20107,-70
2020-11-04 08:24:18,12.90,7.78,8.70,99.90,740192,40,20146,-71
2020-11-04 08:24:49,12.45,7.18,8.70,99.90,740278,40,20135,-71
2020-11-04 08:25:20,10.43,6.78,8.70,99.90,737902,40,20112,-70
2020-11-04 08:25:50,13.15,6.57,8.70,99.90,738041,40,20116,-69
2020-11-04 08:26:21,16.50,7.25,8.70,99.90,737933,40,20159,-69
2020-11-04 08:26:51,16.73,7.47,8.70,99.90,736133,40,20533,-70
2020-11-04 08:27:22,11.45,7.30,8.70,99.90,737806,40,20173,-70
2020-11-04 08:27:53,12.43,7.45,8.70,99.90,738071,40,20173,-70
2020-11-04 08:28:24,16.85,7.43,8.70,99.90,737982,40,20131,-70
2020-11-04 08:28:54,11.75,6.88,8.70,99.90,740393,40,20104,-70
2020-11-04 08:29:25,9.98,6.50,8.70,99.90,740324,40,20099,-70
2020-11-04 08:29:55,14.15,7.88,8.70,99.90,740293,40,20099,-70
2020-11-04 08:30:26,16.67,8.85,8.70,99.90,740238,40,20118,-70
2020-11-04 08:30:57,12.85,7.40,8.80,99.90,740330,40,20114,-70
2020-11-04 08:31:27,12.02,7.50,8.80,99.90,740751,40,20821,-70
2020-11-04 08:31:58,10.32,6.97,8.80,99.90,740641,40,20619,-70
2020-11-04 08:32:29,17.33,7.18,8.80,99.90,739405,40,20570,-70
2020-11-04 08:32:59,10.25,7.10,8.80,99.90,738459,40,20135,-70
2020-11-04 08:33:30,14.95,7.13,8.80,99.90,738664,40,20111,-70
2020-11-04 08:34:01,14.25,6.90,8.80,99.90,738679,40,20125,-70
2020-11-04 08:34:31,11.48,7.72,8.80,99.90,738614,40,20123,-70
2020-11-04 08:35:02,13.35,7.97,8.80,99.90,738660,40,20126,-70
2020-11-04 08:35:33,11.82,6.93,8.80,99.90,738674,40,20107,-70
2020-11-04 08:36:04,16.27,7.05,8.80,99.90,747013,32,20167,-70
2020-11-04 08:36:34,14.13,7.38,8.80,99.90,739911,40,20154,-70
2020-11-04 08:37:05,12.57,7.28,8.80,99.90,742488,40,20095,-70
2020-11-04 08:37:36,12.50,7.32,8.80,99.90,742749,40,20515,-70
2020-11-04 08:38:06,13.90,8.00,8.80,99.90,743361,40,20110,-70
2020-11-04 08:38:37,9.48,6.78,8.80,99.90,743149,40,20504,-70
2020-11-04 08:39:08,16.48,7.95,8.70,99.90,743049,40,20114,-70
2020-11-04 08:39:38,12.50,7.55,8.70,99.90,742763,40,20192,-71
2020-11-04 08:40:09,13.63,8.02,8.80,99.90,742793,40,20110,-71
2020-11-04 08:40:40,9.65,6.80,8.70,99.90,742387,40,20143,-70
2020-11-04 08:41:10,11.93,7.63,8.70,99.90,742781,40,20114,-70
2020-11-04 08:41:41,13.57,7.30,8.70,99.90,740086,40,20098,-70
2020-11-04 08:42:12,11.07,7.35,8.60,99.90,740170,40,20137,-70
2020-11-04 08:42:42,18.10,10.00,8.70,99.90,740228,40,20115,-71
2020-11-04 08:43:13,14.93,8.88,8.70,99.90,740438,40,20143,-70
2020-11-04 08:43:44,20.13,8.63,8.70,99.90,742626,40,20166,-70
2020-11-04 08:44:15,14.30,7.65,8.70,99.90,742294,40,20115,-70
2020-11-04 08:44:45,14.63,7.60,8.70,99.90,740510,40,20132,-70
2020-11-04 08:45:16,10.13,7.07,8.70,99.90,740698,40,20110,-70
2020-11-04 08:45:47,15.13,7.72,8.70,99.90,740616,40,20118,-69
2020-11-04 08:46:17,14.30,8.05,8.70,99.90,740658,40,20099,-70
2020-11-04 08:46:48,14.98,7.97,8.70,99.90,740659,40,20152,-70
2020-11-04 08:47:18,13.15,7.82,8.70,99.90,740622,40,20565,-70
2020-11-04 08:47:49,13.88,8.15,8.70,99.90,740743,40,20115,-70
2020-11-04 08:48:20,12.93,7.78,8.70,99.90,746245,32,20370,-70
2020-11-04 08:48:50,18.42,8.90,8.70,99.90,738250,40,20614,-70
2020-11-04 08:49:21,18.70,8.35,8.70,99.90,738160,40,20115,-69
2020-11-04 08:49:52,12.65,7.88,8.70,99.90,738412,40,20107,-70
2020-11-04 08:50:22,15.13,8.18,8.80,99.90,740675,40,20129,-69
2020-11-04 08:50:53,12.63,7.50,8.80,99.90,735926,40,20135,-70
2020-11-04 08:51:24,11.65,8.43,8.80,99.90,734084,40,20108,-69
2020-11-04 08:51:54,12.10,7.63,8.80,99.90,731932,40,20128,-70
2020-11-04 08:52:25,10.65,7.18,8.80,99.90,732246,40,20115,-70
2020-11-04 08:52:56,10.80,7.30,8.80,99.90,736768,40,20540,-70
2020-11-04 08:53:26,9.90,7.53,8.80,99.90,739539,40,20162,-70
2020-11-04 08:53:57,11.43,7.35,8.80,99.90,742704,40,20114,-70
2020-11-04 08:54:27,12.13,8.07,8.80,99.90,740229,40,20195,-70
2020-11-04 08:54:58,15.70,8.32,8.80,99.90,738187,40,20152,-70
2020-11-04 08:55:29,12.60,7.88,8.80,99.90,736078,40,20184,-70
2020-11-04 08:55:59,14.40,8.30,8.80,99.90,734018,40,20145,-70
2020-11-04 08:56:30,13.63,8.38,8.80,99.90,734202,40,20143,-70
2020-11-04 08:57:01,16.85,8.60,8.80,99.90,734378,40,20621,-70
2020-11-04 08:57:31,15.55,9.10,8.80,99.90,736169,40,20194,-70
2020-11-04 08:58:02,17.48,8.90,8.70,99.90,738467,40,20590,-70
2020-11-04 08:58:33,11.40,9.25,8.70,99.90,740552,40,20137,-69
2020-11-04 08:59:03,13.85,8.88,8.80,99.90,740554,40,20172,-70
2020-11-04 08:59:34,12.15,8.27,8.70,99.90,740456,40,20151,-70
2020-11-04 09:00:05,15.18,8.88,8.80,99.90,740610,40,20119,-70
2020-11-04 09:00:36,15.52,9.30,8.80,99.90,737931,40,20103,-70
2020-11-04 09:01:06,15.98,8.70,8.80,99.90,738363,40,20522,-70
2020-11-04 09:01:37,14.93,9.35,8.80,99.90,738197,40,20126,-70
2020-11-04 09:02:08,14.60,9.05,8.80,99.90,738360,40,20131,-70
2020-11-04 09:02:38,11.75,8.68,8.80,99.90,740701,40,20516,-70
2020-11-04 09:03:09,15.40,9.02,8.90,99.90,740751,40,20110,-70
2020-11-04 09:03:40,12.68,8.25,8.90,99.90,741896,32,20110,-70
2020-11-04 09:04:11,14.20,8.10,8.90,99.90,738188,40,20123,-70
2020-11-04 09:04:41,16.70,9.40,8.90,99.90,736022,40,20178,-70
2020-11-04 09:05:12,14.07,8.50,9.00,99.90,734269,40,20401,-70
2020-11-04 09:05:43,11.68,8.38,9.00,99.90,732079,40,20491,-70
2020-11-04 09:06:13,14.70,8.88,9.10,99.90,734211,40,20100,-70
2020-11-04 09:06:51,14.00,8.07,9.10,99.90,736346,40,20245,-70
2020-11-04 09:07:21,13.60,7.80,9.00,99.90,736786,40,20234,-71
2020-11-04 09:07:52,14.93,8.10,8.90,99.90,738283,40,20686,-70
2020-11-04 09:08:23,20.05,8.40,8.90,99.90,736263,40,20548,-70
2020-11-04 09:08:53,11.80,8.00,8.90,99.90,737286,32,20246,-71
2020-11-04 09:09:24,10.85,7.15,8.90,99.90,733917,40,20092,-71
2020-11-04 09:09:55,13.75,7.30,8.90,99.90,734253,40,20116,-70
2020-11-04 09:10:25,15.40,7.75,8.90,99.90,733809,40,20139,-71
2020-11-04 09:10:56,15.50,8.38,8.90,99.90,734084,40,20115,-70
2020-11-04 09:11:27,15.50,7.60,8.80,99.90,736249,40,20139,-71
2020-11-04 09:11:57,16.45,8.18,8.80,99.90,736055,40,20136,-71
2020-11-04 09:12:28,13.85,8.18,8.80,99.90,738308,40,20123,-71
2020-11-04 09:12:59,13.32,8.02,8.80,99.90,740350,40,20232,-70
2020-11-04 09:13:30,14.85,7.95,8.80,99.90,740379,40,20582,-71
2020-11-04 09:14:01,12.95,8.18,8.70,99.90,740681,32,20114,-71
2020-11-04 09:14:31,11.80,7.75,8.70,99.90,740384,40,20137,-71
2020-11-04 09:15:02,12.57,8.32,8.70,99.90,740048,40,20111,-70
2020-11-04 09:15:33,18.02,7.90,8.70,99.90,738207,40,20123,-71
2020-11-04 09:16:04,15.23,8.52,8.70,99.90,738165,40,20178,-71
2020-11-04 09:16:35,11.52,7.75,8.70,99.90,738276,40,20112,-71
2020-11-04 09:17:06,15.63,8.65,8.70,99.90,738432,40,20099,-71
2020-11-04 09:17:36,12.35,8.50,8.70,99.90,740512,40,20118,-71
2020-11-04 09:18:07,12.98,8.20,8.70,99.90,740525,40,20174,-71
2020-11-04 09:18:38,15.45,8.13,8.70,99.90,736016,40,20118,-70
2020-11-04 09:19:08,13.68,8.98,8.70,99.90,734179,40,20211,-71
2020-11-04 09:19:40,54.33,34.22,8.70,99.90,738587,32,20411,-70
2020-11-04 09:20:11,21.63,13.82,8.70,99.90,742060,32,20145,-71
2020-11-04 09:20:44,18.30,10.98,8.70,99.90,735588,40,20198,-71
2020-11-04 09:21:14,16.60,9.93,8.70,99.90,738532,40,20096,-71
2020-11-04 09:21:45,17.23,8.50,8.70,99.90,740244,40,20115,-71
2020-11-04 09:22:16,13.57,9.35,8.80,99.90,740391,40,20143,-73
2020-11-04 09:22:46,12.32,8.93,8.70,99.90,740208,40,20099,-71
2020-11-04 09:23:17,12.57,8.30,8.70,99.90,738283,40,20120,-70
2020-11-04 09:23:48,15.52,8.52,8.70,99.90,738082,40,20134,-70
2020-11-04 09:24:18,15.48,8.65,8.70,99.90,738257,40,20104,-70
2020-11-04 09:24:49,15.45,8.65,8.70,99.90,740407,40,20134,-70
2020-11-04 09:25:22,12.73,8.15,8.70,99.90,740236,40,20155,-71
2020-11-04 09:25:53,13.05,9.07,8.60,99.90,740046,32,20108,-70
2020-11-04 09:26:23,14.75,9.02,8.60,99.90,738776,40,20119,-71
2020-11-04 09:26:54,14.48,9.40,8.50,99.90,738475,40,20103,-71
2020-11-04 09:27:27,12.93,8.60,8.60,99.90,740132,40,20134,-70
2020-11-04 09:28:13,13.93,8.95,8.60,99.90,747914,32,20123,-70
2020-11-04 09:28:44,14.98,9.32,8.60,99.90,741771,40,20138,-71
2020-11-04 09:29:15,16.90,10.50,8.60,99.90,742616,40,20111,-71
2020-11-04 09:29:46,16.45,9.20,8.60,99.90,744530,32,20111,-70
2020-11-04 09:30:17,13.15,9.40,8.60,99.90,740141,40,20107,-71
2020-11-04 09:30:48,16.88,10.18,8.70,99.90,740048,40,20535,-71
2020-11-04 09:31:19,15.30,9.65,8.70,99.90,738355,40,20184,-70
2020-11-04 09:31:49,13.35,8.93,8.70,99.90,738199,40,20123,-71
2020-11-04 09:32:20,15.07,9.70,8.80,99.90,740190,40,20532,-71
2020-11-04 09:32:51,17.88,12.45,8.80,99.90,740333,40,20106,-71
2020-11-04 09:33:21,16.50,9.98,8.70,99.90,742656,40,20710,-71
2020-11-04 09:33:52,20.80,12.15,8.80,99.90,742638,40,20113,-71
2020-11-04 09:34:23,18.85,12.52,8.80,99.90,739547,40,20628,-71
2020-11-04 09:34:54,14.00,9.35,8.80,99.90,735955,40,20108,-70
2020-11-04 09:35:24,20.33,10.18,8.70,99.90,736344,40,20134,-71
2020-11-04 09:35:55,34.22,25.33,8.70,99.90,744452,32,20157,-71
2020-11-04 09:36:26,16.30,10.68,8.70,99.90,736201,40,20185,-70
2020-11-04 09:36:56,15.82,10.70,8.70,99.90,745599,34,20094,-73
2020-11-04 09:37:27,18.77,10.30,8.80,99.90,740092,40,20153,-73
2020-11-04 09:37:58,15.77,10.20,8.80,99.90,740139,40,20138,-73
2020-11-04 09:38:28,15.98,9.55,8.80,99.90,742463,40,20110,-73
2020-11-04 09:38:59,12.77,9.52,8.80,99.90,742606,39,20552,-73
2020-11-04 09:39:30,14.68,9.57,8.80,99.90,744553,39,20555,-73
2020-11-04 09:40:01,17.50,10.15,8.80,99.90,744258,32,20099,-73
2020-11-04 09:40:32,16.58,9.52,8.80,99.90,739742,40,20567,-73
2020-11-04 09:41:05,18.73,9.57,8.80,99.90,737755,40,20469,-73
2020-11-04 09:41:36,14.07,8.73,8.80,99.90,738271,40,20131,-73
2020-11-04 09:42:07,15.50,10.95,8.80,99.90,740329,40,20139,-73
2020-11-04 09:42:37,16.00,10.00,8.80,99.90,742560,39,20156,-73
2020-11-04 09:43:08,15.82,10.57,8.80,99.90,744256,39,20196,-72
2020-11-04 09:43:39,13.27,9.85,8.80,99.90,744539,39,20135,-73
2020-11-04 09:44:09,17.13,10.27,8.80,99.90,744553,39,20130,-73
2020-11-04 09:44:40,17.58,10.13,8.90,99.90,744552,39,20136,-75
2020-11-04 09:45:11,16.85,9.65,8.90,99.90,741991,40,20133,-70
2020-11-04 09:45:41,13.73,9.35,8.90,99.90,740069,40,20169,-70
2020-11-04 09:46:12,15.40,9.82,8.90,99.90,740037,40,20118,-72
2020-11-04 09:46:42,13.70,10.40,8.90,99.90,740091,40,20119,-73
2020-11-04 09:47:13,15.63,9.52,8.90,99.90,739973,40,20099,-73
2020-11-04 09:47:44,14.80,9.48,8.90,99.90,740057,40,20529,-72
2020-11-04 09:48:15,15.73,9.48,8.90,99.90,744443,32,20102,-73
2020-11-04 09:48:46,18.65,9.98,8.90,99.90,742214,39,20130,-73
2020-11-04 09:49:16,12.88,9.10,8.90,99.90,744503,39,20235,-73
2020-11-04 09:49:47,16.48,10.15,8.90,99.90,744566,39,20633,-73
2020-11-04 09:50:18,17.50,9.38,8.90,99.90,744470,39,20130,-74
2020-11-04 09:50:48,15.48,9.15,8.80,99.90,744201,39,20110,-73
2020-11-04 09:51:19,12.77,9.95,8.80,99.90,742156,40,20103,-72
2020-11-04 09:51:50,14.07,9.90,8.80,99.90,741956,40,20141,-72
2020-11-04 09:52:21,14.35,8.75,8.80,99.90,745356,32,20122,-73
2020-11-04 09:52:51,13.52,7.68,8.70,99.90,742273,39,20148,-72
2020-11-04 09:53:22,12.63,8.77,8.60,99.90,744227,39,20180,-73
2020-11-04 09:53:53,13.00,7.80,8.60,99.90,741653,40,20511,-73
2020-11-04 09:54:23,14.40,8.65,8.60,99.90,741790,40,20217,-73
2020-11-04 09:54:54,17.30,8.95,8.60,99.90,741842,40,20106,-73
2020-11-04 09:55:25,12.57,8.02,8.60,99.90,741880,39,20592,-72
2020-11-04 09:55:55,14.48,8.15,8.60,99.90,744170,39,20114,-73
2020-11-04 09:56:26,11.13,8.23,8.60,99.90,739625,40,20571,-72
2020-11-04 09:56:56,16.35,8.73,8.50,99.90,740065,40,20548,-73
2020-11-04 09:57:27,13.95,8.60,8.50,99.90,739876,40,20485,-73
2020-11-04 09:57:58,12.40,8.35,8.50,99.90,740125,39,20598,-72
2020-11-04 09:58:28,14.00,8.18,8.50,99.90,742125,40,20168,-70
2020-11-04 09:58:59,12.13,7.57,8.50,99.90,742142,40,20106,-73
2020-11-04 09:59:30,12.82,8.30,8.50,99.90,742161,40,20115,-72
2020-11-04 10:00:00,13.75,8.40,8.50,99.90,742081,39,20123,-73
2020-11-04 10:00:31,11.55,7.95,8.50,99.90,744307,39,20103,-72
2020-11-04 10:01:02,13.20,8.00,8.40,99.90,744582,39,20929,-73
2020-11-04 10:01:32,14.05,8.82,8.50,99.90,744546,39,20138,-72
2020-11-04 10:02:03,13.45,8.90,8.50,99.90,744404,39,20237,-73
2020-11-04 10:02:34,15.43,8.60,8.50,99.90,742120,40,20211,-72
2020-11-04 10:03:04,16.48,8.95,8.50,99.90,739976,40,20103,-73
2020-11-04 10:03:35,14.23,8.60,8.50,99.90,739994,40,20127,-72
2020-11-04 10:04:06,14.98,9.15,8.50,99.90,739991,40,20111,-73
2020-11-04 10:04:36,13.63,8.63,8.50,99.90,742322,39,20536,-73
2020-11-04 10:05:07,12.63,8.85,8.60,99.90,742123,40,20203,-72
2020-11-04 10:05:38,14.65,9.40,8.60,99.90,740031,40,20147,-73
2020-11-04 10:06:10,12.60,8.02,8.60,99.90,739856,40,20114,-73
2020-11-04 10:06:41,14.23,8.02,8.60,99.90,740255,40,20134,-73
2020-11-04 10:07:11,12.23,8.68,8.60,99.90,742207,40,20544,-73
2020-11-04 10:07:42,15.57,8.73,8.50,99.90,742328,39,20125,-72
2020-11-04 10:08:12,12.95,8.10,8.50,99.90,744229,39,20139,-72
2020-11-04 10:08:43,14.65,8.70,8.60,99.90,742010,40,20603,-73
2020-11-04 10:09:14,16.98,8.55,8.60,99.90,739629,40,20157,-73
2020-11-04 10:09:44,13.18,8.43,8.60,99.90,740064,40,20130,-73
2020-11-04 10:10:15,11.43,8.27,8.60,99.90,739984,40,20127,-73
2020-11-04 10:10:46,16.27,9.32,8.60,99.90,739865,40,20602,-72
2020-11-04 10:11:17,16.08,9.10,8.60,99.90,741976,40,20600,-72
2020-11-04 10:11:48,16.98,9.02,8.60,99.90,742113,40,20119,-72
2020-11-04 10:12:19,12.82,8.32,8.60,99.90,742195,39,20114,-73
2020-11-04 10:12:49,16.10,9.70,8.60,99.90,741782,40,20098,-72
2020-11-04 10:13:20,18.30,10.30,8.60,99.90,742147,40,20131,-72
2020-11-04 10:13:51,16.55,9.35,8.60,99.90,742112,40,20172,-73
2020-11-04 10:14:21,16.45,9.68,8.60,99.90,739522,40,20095,-70
2020-11-04 10:14:52,15.00,9.50,8.70,99.90,740072,40,20114,-70
2020-11-04 10:15:23,14.68,9.52,8.70,99.90,740157,40,20115,-70
2020-11-04 10:15:53,15.80,8.30,8.70,99.90,740060,40,20174,-73
2020-11-04 10:16:24,14.95,9.35,8.70,99.90,742121,40,20102,-73
2020-11-04 10:16:55,14.90,9.63,8.70,99.90,742167,39,20564,-73
2020-11-04 10:17:25,12.80,9.25,8.70,99.90,744499,39,20098,-73
2020-11-04 10:17:56,15.48,8.88,8.80,99.90,744539,39,20106,-71
2020-11-04 10:18:27,14.82,8.80,8.80,99.90,742238,40,20126,-70
2020-11-04 10:18:57,14.57,8.85,8.70,99.90,740433,40,20126,-70
2020-11-04 10:19:28,13.98,8.85,8.70,99.90,740248,40,20128,-71
2020-11-04 10:19:58,13.63,8.60,8.70,99.90,740401,40,20123,-70
2020-11-04 10:20:29,16.83,9.18,8.70,99.90,742162,40,20143,-73
2020-11-04 10:21:00,12.88,8.48,8.60,99.90,742315,39,20599,-73
2020-11-04 10:21:30,12.25,8.65,8.60,99.90,744775,39,20518,-73
2020-11-04 10:22:01,10.73,8.00,8.60,99.90,744462,39,20117,-74
2020-11-04 10:22:32,14.40,9.23,8.60,99.90,744628,39,20477,-73
2020-11-04 10:23:02,15.02,8.63,8.60,99.90,741830,40,20478,-74
2020-11-04 10:23:33,12.80,8.35,8.60,99.90,742329,40,20115,-72
2020-11-04 10:24:04,17.58,9.23,8.60,99.90,740476,40,20177,-72
2020-11-04 10:24:34,14.93,8.38,8.60,99.90,740525,40,20109,-72
2020-11-04 10:25:05,14.23,8.52,8.60,99.90,740530,40,20146,-71
2020-11-04 10:25:36,13.13,8.25,8.60,99.90,742498,39,20107,-71
2020-11-04 10:26:06,11.30,8.07,8.60,99.90,742489,40,20634,-71
2020-11-04 10:26:38,12.02,7.72,8.60,99.90,742555,40,20130,-74
2020-11-04 10:27:09,15.60,8.50,8.60,99.90,742040,40,20564,-73
2020-11-04 10:27:39,15.20,8.02,8.60,99.90,742357,39,20102,-74
2020-11-04 10:28:10,11.55,7.43,8.60,99.90,744495,39,20743,-71
2020-11-04 10:28:41,16.15,8.25,8.60,99.90,744329,39,20191,-72
2020-11-04 10:29:11,12.13,8.55,8.60,99.90,744399,39,20133,-71
2020-11-04 10:29:42,15.30,8.38,8.60,99.90,742056,40,20142,-70
2020-11-04 10:30:13,12.48,8.32,8.60,99.90,742077,40,20611,-71
2020-11-04 10:30:43,11.05,8.20,8.60,99.90,741748,40,20119,-74
2020-11-04 10:31:14,15.68,8.73,8.60,99.90,739955,40,20154,-74
2020-11-04 10:31:45,13.57,7.88,8.60,99.90,742184,40,20107,-71
2020-11-04 10:32:15,14.30,8.60,8.60,99.90,742033,40,20167,-72
2020-11-04 10:32:46,14.05,8.65,8.60,99.90,742192,39,20119,-71
2020-11-04 10:33:17,13.68,8.52,8.60,99.90,744394,39,20140,-71
2020-11-04 10:33:47,13.20,8.15,8.60,99.90,742097,40,20141,-72
2020-11-04 10:34:18,19.92,8.73,8.60,99.90,742063,40,20102,-72
2020-11-04 10:34:49,13.48,9.05,8.60,99.90,742126,40,20129,-72
2020-11-04 10:35:19,15.63,8.55,8.60,99.90,739977,40,20166,-72
2020-11-04 10:35:50,12.73,8.68,8.60,99.90,737910,40,20084,-73
2020-11-04 10:36:20,13.13,7.78,8.60,99.90,737819,40,20115,-73
2020-11-04 10:36:51,10.45,7.07,8.60,99.90,737940,40,20513,-69
2020-11-04 10:37:22,15.73,8.07,8.60,99.90,740119,39,20605,-72
2020-11-04 10:37:53,12.48,7.85,8.60,99.90,742129,40,20115,-70
2020-11-04 10:38:23,13.05,7.32,8.60,99.90,742046,40,20142,-72
2020-11-04 10:38:54,10.10,7.22,8.60,99.90,742008,40,20144,-72
2020-11-04 10:39:25,11.35,7.68,8.60,99.90,739881,40,20560,-72
2020-11-04 10:39:55,15.93,7.70,8.60,99.90,742132,40,20560,-71
2020-11-04 10:40:26,16.52,8.13,8.50,99.90,742023,40,20530,-71
2020-11-04 10:40:57,12.00,7.57,8.50,99.90,739720,40,20403,-71
2020-11-04 10:41:27,14.00,8.05,8.50,99.90,739919,40,20130,-72
2020-11-04 10:41:59,15.90,7.97,8.60,99.90,735615,40,20104,-71
2020-11-04 10:42:30,12.55,7.60,8.60,99.90,736377,32,20132,-71
2020-11-04 10:43:03,10.43,7.85,8.60,99.90,733908,40,20222,-71
2020-11-04 10:43:35,11.57,8.65,8.60,99.90,737773,40,20193,-72
2020-11-04 10:44:05,13.85,8.07,8.50,99.90,737872,40,20561,-72
2020-11-04 10:44:36,15.10,9.07,8.50,99.90,736169,40,20107,-71
2020-11-04 10:45:07,12.23,7.68,8.60,99.90,737893,40,20620,-71
2020-11-04 10:45:37,16.02,8.57,8.50,99.90,737813,40,20508,-72
2020-11-04 10:46:08,15.52,8.20,8.50,99.90,740005,40,20111,-72
2020-11-04 10:46:39,14.48,8.10,8.50,99.90,742010,40,20111,-72
2020-11-04 10:47:10,14.10,8.73,8.50,99.90,742167,39,20168,-71
2020-11-04 10:47:41,14.15,7.72,8.50,99.90,739710,40,20103,-72
2020-11-04 10:48:12,12.65,8.50,8.50,99.90,737678,40,20119,-71
2020-11-04 10:48:42,9.50,7.97,8.50,99.90,735877,40,20119,-71
2020-11-04 10:49:13,13.10,8.50,8.50,99.90,736155,40,20108,-72
2020-11-04 10:49:44,12.48,8.25,8.50,99.90,737897,40,20107,-72
2020-11-04 10:50:14,14.60,8.07,8.50,99.90,740079,40,20593,-70
2020-11-04 10:50:45,17.33,8.40,8.50,99.90,741910,40,20106,-72
2020-11-04 10:51:16,13.65,8.13,8.50,99.90,740057,40,20115,-71
2020-11-04 10:51:46,11.07,7.78,8.50,99.90,741968,40,20095,-70
2020-11-04 10:52:18,15.10,8.75,8.50,99.90,740115,40,20126,-72
2020-11-04 10:52:48,14.52,7.88,8.50,99.90,738026,40,20107,-70
2020-11-04 10:53:19,12.10,8.02,8.50,99.90,740046,40,20119,-72
2020-11-04 10:53:50,16.10,8.35,8.50,99.90,739992,40,20109,-71
2020-11-04 10:54:21,11.73,8.00,8.40,99.90,743037,32,20103,-70
2020-11-04 10:54:51,13.98,8.60,8.40,99.90,744486,39,20449,-71
2020-11-04 10:55:22,14.55,8.65,8.40,99.90,742031,40,20488,-71
2020-11-04 10:55:53,11.35,8.70,8.40,99.90,750400,32,20781,-71
2020-11-04 10:56:23,16.45,8.80,8.40,99.90,742056,40,20613,-72
2020-11-04 10:56:54,14.55,9.05,8.40,99.90,742097,39,20594,-71
2020-11-04 10:57:25,13.68,8.52,8.40,99.90,744310,39,20106,-71
2020-11-04 10:57:55,14.45,8.88,8.40,99.90,739636,40,20131,-71
2020-11-04 10:58:26,17.15,9.40,8.40,99.90,739744,40,20198,-72
2020-11-04 10:58:57,13.65,8.90,8.50,99.90,739927,40,20172,-71
2020-11-04 10:59:27,14.70,9.10,8.50,99.90,740069,39,20615,-70
2020-11-04 10:59:58,15.45,8.82,8.50,99.90,744419,39,20564,-70
2020-11-04 11:00:28,16.85,9.35,8.50,99.90,744228,39,20114,-71
2020-11-04 11:00:59,11.88,8.32,8.50,99.90,744349,39,20134,-71
2020-11-04 11:01:30,14.00,8.45,8.50,99.90,744498,39,20146,-70
2020-11-04 11:02:00,14.82,7.20,8.40,99.90,744379,39,20310,-71
2020-11-04 11:02:32,11.50,8.13,8.50,99.90,744357,39,20115,-72
2020-11-04 11:03:03,13.07,8.02,8.40,99.90,744468,39,20179,-70
2020-11-04 11:03:34,15.48,8.57,8.40,99.90,744478,39,20191,-72
2020-11-04 11:04:04,16.05,8.35,8.50,99.90,744368,39,20106,-70
2020-11-04 11:04:35,11.20,8.02,8.50,99.90,744325,39,20126,-71
2020-11-04 11:05:06,11.70,7.55,8.50,99.90,744508,39,20142,-72
2020-11-04 11:05:36,14.88,7.95,8.50,99.90,744417,39,20102,-71
2020-11-04 11:06:07,15.52,8.95,8.50,99.90,744420,39,20122,-71
2020-11-04 11:06:38,11.52,7.90,8.40,99.90,744365,39,20118,-70
2020-11-04 11:07:09,14.48,8.85,8.40,99.90,742087,40,20151,-70
2020-11-04 11:07:39,15.82,8.95,8.40,99.90,742046,40,20119,-71
2020-11-04 11:08:10,13.15,9.05,8.40,99.90,742058,40,20126,-72
2020-11-04 11:08:40,11.57,8.43,8.40,99.90,742025,39,20115,-71
2020-11-04 11:09:11,14.15,9.27,8.50,99.90,744295,39,20114,-71
2020-11-04 11:09:42,15.45,9.27,8.50,99.90,744331,39,20122,-71
2020-11-04 11:10:12,10.85,8.23,8.50,99.90,742084,40,20139,-72
2020-11-04 11:10:43,13.65,8.23,8.60,99.90,739715,40,20111,-71
2020-11-04 11:11:14,14.38,8.23,8.60,99.90,740077,40,20126,-69
2020-11-04 11:11:45,16.90,8.98,8.50,99.90,737983,40,20104,-72
2020-11-04 11:12:15,15.70,9.27,8.60,99.90,745917,32,20190,-72
2020-11-04 11:12:46,18.55,8.60,8.60,99.90,739910,40,20556,-71
2020-11-04 11:13:17,14.98,8.18,8.60,99.90,740052,40,20103,-73
2020-11-04 11:13:48,15.38,9.57,8.60,99.90,741739,40,20123,-71
2020-11-04 11:14:18,14.88,9.23,8.60,99.90,741982,40,20561,-71
2020-11-04 11:14:49,14.38,8.18,8.50,99.90,741981,40,20597,-70
2020-11-04 11:15:20,12.10,8.43,8.60,99.90,739868,40,20099,-71
2020-11-04 11:15:51,17.98,9.52,8.50,99.90,739985,40,20552,-72
2020-11-04 11:16:22,14.32,8.73,8.60,99.90,737855,40,20469,-70
2020-11-04 11:16:53,17.00,9.38,8.60,99.90,738001,40,20123,-71
2020-11-04 11:17:24,13.07,9.32,8.60,99.90,740054,40,20136,-71
2020-11-04 11:17:54,16.70,9.25,8.50,99.90,740200,39,20118,-71
2020-11-04 11:18:25,15.10,10.18,8.60,99.90,744495,39,20101,-72
2020-11-04 11:18:56,16.02,9.32,8.60,99.90,744354,39,20603,-71
2020-11-04 11:19:26,13.85,9.38,8.60,99.90,744526,39,20131,-71
2020-11-04 11:19:57,18.00,9.60,8.60,99.90,744487,39,20104,-71
2020-11-04 11:20:27,15.85,10.50,8.70,99.90,744381,39,20469,-71
2020-11-04 11:20:58,16.52,10.18,8.70,99.90,744115,39,20515,-71
2020-11-04 11:21:29,12.57,9.02,8.60,99.90,744392,39,20110,-70
2020-11-04 11:21:59,14.68,9.88,8.60,99.90,741905,40,20568,-71
2020-11-04 11:22:30,21.63,10.88,8.60,99.90,742099,40,20490,-72
2020-11-04 11:23:01,20.20,10.27,8.60,99.90,741966,40,20169,-72
2020-11-04 11:23:31,19.10,10.40,8.60,99.90,742174,39,20178,-71
2020-11-04 11:24:02,16.70,10.45,8.70,99.90,741943,40,20121,-72
2020-11-04 11:24:33,17.13,9.95,8.70,99.90,742008,40,20106,-72
2020-11-04 11:25:03,14.35,9.80,8.60,99.90,739895,40,20189,-70
2020-11-04 11:25:34,14.60,10.35,8.60,99.90,740097,40,20126,-71
2020-11-04 11:26:06,20.35,9.88,8.70,99.90,742039,40,20661,-72
2020-11-04 11:26:36,15.80,10.85,8.70,99.90,742200,39,20121,-71
2020-11-04 11:27:07,15.13,10.18,8.70,99.90,744441,39,20511,-71
2020-11-04 11:27:38,14.05,9.57,8.70,99.90,744420,39,20556,-71
2020-11-04 11:28:08,17.75,11.00,8.70,99.90,744420,39,20118,-70
2020-11-04 11:28:39,15.50,9.68,8.70,99.90,741778,40,20165,-71
2020-11-04 11:29:10,16.30,10.75,8.70,99.90,742074,40,20115,-71
2020-11-04 11:29:40,19.05,10.98,8.70,99.90,741952,40,20211,-72
2020-11-04 11:30:11,16.42,11.02,8.70,99.90,742049,39,20171,-70
2020-11-04 11:30:42,13.68,10.57,8.70,99.90,744078,39,20180,-70
2020-11-04 11:31:12,13.98,9.95,8.60,99.90,744232,39,20135,-70
2020-11-04 11:31:43,17.45,10.07,8.60,99.90,744394,39,20095,-72
2020-11-04 11:32:13,17.13,11.05,8.60,99.90,744143,39,20171,-72
2020-11-04 11:32:44,17.73,10.23,8.60,99.90,744467,39,20113,-72
2020-11-04 11:33:15,16.08,10.13,8.60,99.90,744489,39,20121,-71
2020-11-04 11:33:45,20.05,10.90,8.60,99.90,741989,40,20165,-71
2020-11-04 11:34:16,19.35,9.73,8.60,99.90,737537,40,20600,-71
2020-11-04 11:34:47,16.85,10.70,8.60,99.90,737845,40,20181,-72
2020-11-04 11:35:17,17.80,10.63,8.60,99.90,737903,40,20150,-72
2020-11-04 11:35:48,19.10,11.10,8.60,99.90,739804,40,20137,-71
2020-11-04 11:36:19,15.60,10.98,8.60,99.90,741985,40,20119,-71
2020-11-04 11:36:49,15.35,10.45,8.60,99.90,741925,39,20110,-72
2020-11-04 11:37:20,16.90,10.27,8.60,99.90,744320,39,20641,-72
2020-11-04 11:37:50,16.95,10.68,8.60,99.90,741769,40,20117,-72
2020-11-04 11:38:21,13.95,10.05,8.60,99.90,741987,40,20627,-72
2020-11-04 11:38:52,14.38,9.80,8.70,99.90,741851,40,20139,-72
2020-11-04 11:39:22,15.60,9.75,8.70,99.90,742146,39,20247,-72
2020-11-04 11:39:53,15.88,9.40,8.70,99.90,744266,39,21101,-73
2020-11-04 11:40:24,15.50,9.15,8.70,99.90,744201,39,20620,-72
2020-11-04 11:40:55,19.23,10.55,8.70,99.90,743925,39,20628,-72
2020-11-04 11:41:25,13.82,9.32,8.70,99.90,744424,39,20113,-72
2020-11-04 11:41:58,15.50,9.40,8.70,99.90,744251,39,20118,-72
2020-11-04 11:42:29,14.25,9.57,8.80,99.90,748719,32,20135,-72
2020-11-04 11:42:59,18.63,9.20,8.80,99.90,742028,40,20114,-72
2020-11-04 11:43:30,15.52,8.60,8.80,99.90,744041,32,20218,-72
2020-11-04 11:44:01,16.98,9.05,8.80,99.90,741908,39,20564,-72
2020-11-04 11:44:31,16.10,9.15,8.90,99.90,744203,39,20536,-72
2020-11-04 11:45:03,12.65,8.73,8.90,99.90,744341,39,20615,-72
2020-11-04 11:45:34,13.55,8.55,8.90,99.90,743511,39,20143,-72
2020-11-04 11:46:04,13.45,9.10,8.90,99.90,742047,39,20113,-73
2020-11-04 11:46:35,13.95,9.40,8.90,99.90,742505,39,20118,-72
2020-11-04 11:47:06,19.23,9.18,8.90,99.90,743622,39,20150,-72
2020-11-04 11:47:36,17.67,9.23,8.90,99.90,742009,40,20111,-72
2020-11-04 11:48:07,15.90,9.43,8.90,99.90,741956,40,20126,-72
2020-11-04 11:48:38,17.83,9.40,8.90,99.90,741880,40,20248,-72
2020-11-04 11:49:08,15.93,8.93,8.90,99.90,737963,40,20123,-72
2020-11-04 11:49:39,12.77,9.70,9.00,99.90,739917,40,20114,-72
2020-11-04 11:50:37,14.57,8.77,9.00,99.90,739757,40,20103,-72
2020-11-04 11:51:08,12.00,8.40,9.00,99.90,742867,32,20111,-70
2020-11-04 11:51:38,14.52,8.20,8.90,99.90,737838,40,20129,-71
2020-11-04 11:52:09,14.60,9.05,8.90,99.90,737816,40,20664,-71
2020-11-04 11:52:40,15.48,8.65,8.80,99.90,737869,40,20115,-70
2020-11-04 11:53:13,17.58,8.02,8.90,99.90,741779,39,20122,-70
2020-11-04 11:53:44,15.60,9.27,8.80,99.90,748002,32,20110,-71
2020-11-04 11:54:14,13.98,8.20,8.80,99.90,744228,39,20114,-72
2020-11-04 11:54:45,16.80,8.88,8.80,99.90,744319,39,20114,-73
2020-11-04 11:55:15,17.55,8.88,8.80,99.90,744416,39,20127,-71
2020-11-04 11:55:47,17.00,8.10,8.80,99.90,744391,39,20110,-72
2020-11-04 11:56:24,12.25,7.75,8.80,99.90,744414,39,20186,-72
2020-11-04 11:56:55,13.30,7.95,8.80,99.90,741979,40,20176,-73
2020-11-04 11:57:25,11.45,7.50,8.90,99.90,741974,40,20192,-71
2020-11-04 11:57:56,15.32,8.52,8.90,99.90,742015,40,20204,-71
2020-11-04 11:58:27,13.77,8.05,8.90,99.90,740485,40,20151,-71
2020-11-04 11:58:57,13.73,7.05,8.90,99.90,743418,39,20132,-72
2020-11-04 11:59:28,21.23,7.07,8.90,99.90,744406,39,20111,-71
2020-11-04 11:59:59,9.73,6.63,8.80,99.90,744145,39,20118,-73
2020-11-04 12:00:31,11.82,6.90,8.80,99.90,744028,39,20130,-71
2020-11-04 12:01:03,12.63,6.43,8.70,99.90,746646,32,20118,-71
2020-11-04 12:01:33,14.65,7.28,8.70,99.90,744389,39,20125,-72
2020-11-04 12:02:04,11.23,7.32,8.60,99.90,741446,40,20595,-71
2020-11-04 12:02:34,14.50,7.30,8.60,99.90,742006,40,20519,-71
2020-11-04 12:03:05,12.77,6.40,8.60,99.90,741849,40,20119,-70
2020-11-04 12:03:36,15.98,6.10,8.50,99.90,742024,39,20177,-73
2020-11-04 12:04:07,10.52,6.18,8.50,99.90,744474,39,20129,-71
2020-11-04 12:04:37,11.00,5.95,8.40,99.90,744689,39,20137,-72
2020-11-04 12:05:08,12.20,5.97,8.40,99.90,744560,39,20187,-71
2020-11-04 12:05:39,11.60,5.97,8.50,99.90,742436,40,20171,-72
2020-11-04 12:06:09,10.77,5.68,8.50,99.90,742373,40,20119,-70
2020-11-04 12:06:40,10.38,5.68,8.50,99.90,742302,40,20102,-71
2020-11-04 12:07:10,15.93,6.63,8.50,99.90,742275,39,20231,-72
2020-11-04 12:07:41,10.88,5.78,8.50,99.90,744765,39,20107,-72
2020-11-04 12:08:12,12.52,6.65,8.40,99.90,744735,39,20134,-71
2020-11-04 12:08:42,11.27,6.88,8.40,99.90,753470,32,20323,-72
2020-11-04 12:09:14,13.77,6.97,8.50,99.90,744674,39,20166,-71
2020-11-04 12:09:44,10.55,6.72,8.50,99.90,747353,32,20591,-71
2020-11-04 12:10:16,8.82,6.10,8.50,99.90,744705,39,20150,-73
2020-11-04 12:10:47,13.40,6.38,8.50,99.90,744526,39,20110,-72
2020-11-04 12:11:18,12.30,6.05,8.50,99.90,742260,40,20476,-71
2020-11-04 12:11:48,11.35,5.65,8.50,99.90,742422,40,20103,-71
2020-11-04 12:12:19,9.52,6.07,8.50,99.90,742322,40,20534,-71
2020-11-04 12:12:50,11.43,5.97,8.50,99.90,742449,39,20126,-73
2020-11-04 12:13:20,8.63,4.97,8.50,99.90,744697,39,20110,-71
2020-11-04 12:13:51,10.50,5.47,8.40,99.90,744779,39,20149,-71
2020-11-04 12:14:22,8.73,5.72,8.40,99.90,744697,39,20122,-71
2020-11-04 12:14:52,13.02,5.47,8.40,99.90,744782,39,20126,-70
2020-11-04 12:15:23,15.80,5.95,8.40,99.90,744618,39,20107,-72
2020-11-04 12:15:53,7.68,5.13,8.40,99.90,744662,39,20110,-74
2020-11-04 12:16:24,9.70,5.35,8.40,99.90,742321,40,20106,-72
2020-11-04 12:16:55,10.85,4.88,8.40,99.90,742303,40,20820,-71
2020-11-04 12:17:25,7.95,5.13,8.40,99.90,739794,40,20161,-70
2020-11-04 12:17:56,10.77,5.55,8.40,99.90,740333,40,20549,-70
2020-11-04 12:18:27,14.35,6.18,8.40,99.90,742393,40,20103,-70
2020-11-04 12:18:57,8.40,5.13,8.50,99.90,742313,39,20154,-70
2020-11-04 12:19:28,13.75,5.53,8.50,99.90,744627,39,20118,-70
2020-11-04 12:19:58,9.82,4.88,8.50,99.90,744704,39,20102,-70
2020-11-04 12:20:29,8.35,5.22,8.50,99.90,744480,39,20612,-71
2020-11-04 12:21:00,10.45,5.40,8.50,99.90,744635,39,20135,-72
2020-11-04 12:21:31,10.65,5.05,8.60,99.90,744702,39,20122,-71
2020-11-04 12:22:02,9.70,4.90,8.60,99.90,744709,39,20122,-70
2020-11-04 12:22:33,11.48,5.18,8.60,99.90,744779,39,20113,-70
2020-11-04 12:23:03,16.83,5.78,8.60,99.90,744825,39,20126,-69
2020-11-04 12:23:35,8.10,5.00,8.60,99.90,744617,39,20472,-70
2020-11-04 12:24:06,7.45,4.75,8.60,99.90,744728,39,20693,-70
2020-11-04 12:24:36,15.38,5.05,8.60,99.90,741992,40,20107,-70
2020-11-04 12:25:07,9.18,4.45,8.70,99.90,742364,40,20125,-68
2020-11-04 12:25:38,14.57,4.65,8.60,99.90,742218,40,20118,-69
2020-11-04 12:26:09,9.43,4.90,8.70,99.90,742441,39,20127,-69
2020-11-04 12:26:39,11.23,5.30,8.70,99.90,744688,39,20122,-69
2020-11-04 12:27:10,13.90,4.60,8.60,99.90,744625,39,20187,-69
2020-11-04 12:27:41,6.65,4.43,8.60,99.90,742084,40,20265,-69
2020-11-04 12:28:12,9.80,4.30,8.70,99.90,740268,40,20609,-70
2020-11-04 12:28:42,8.20,4.60,8.60,99.90,740272,40,20123,-70
2020-11-04 12:29:15,10.98,4.10,8.60,99.90,740397,40,20490,-69
2020-11-04 12:29:45,9.93,3.90,8.70,99.90,750085,32,20184,-69
2020-11-04 12:30:16,8.73,3.88,8.70,99.90,740232,40,20156,-69
2020-11-04 12:30:47,8.88,3.75,8.70,99.90,740042,40,20110,-71
2020-11-04 12:31:17,9.02,4.20,8.70,99.90,740350,40,20193,-70
2020-11-04 12:31:48,7.18,3.53,8.70,99.90,740115,40,20133,-70
2020-11-04 12:32:19,11.30,3.60,8.70,99.90,742351,40,20095,-70
2020-11-04 12:32:50,10.10,3.53,8.70,99.90,740422,40,20588,-73
2020-11-04 12:33:21,12.57,4.10,8.70,99.90,742410,40,20123,-72
2020-11-04 12:33:52,6.80,3.55,8.70,99.90,742211,40,20528,-74
2020-11-04 12:34:22,8.82,4.07,8.80,99.90,742434,39,20103,-72
2020-11-04 12:34:53,9.50,3.97,8.80,99.90,744797,39,20437,-70
2020-11-04 12:35:24,12.68,4.32,8.80,99.90,744761,39,20114,-71
2020-11-04 12:35:54,8.60,3.70,8.80,99.90,744674,39,20130,-71
2020-11-04 12:36:25,8.13,3.47,8.80,99.90,744698,39,20180,-71
2020-11-04 12:36:55,7.10,3.30,8.80,99.90,744619,39,20111,-71
2020-11-04 12:37:26,9.00,3.10,8.70,99.90,744655,39,20114,-71
2020-11-04 12:37:57,8.85,3.63,8.70,99.90,744713,39,20102,-71
2020-11-04 12:38:28,5.40,3.00,8.70,99.90,744701,39,20129,-73
2020-11-04 12:38:58,10.27,3.80,8.70,99.90,744636,39,20534,-71
2020-11-04 12:39:30,10.30,3.50,8.70,99.90,744810,39,20560,-71
2020-11-04 12:40:01,8.05,3.13,8.70,99.90,742465,40,20176,-71
2020-11-04 12:40:32,9.48,3.15,8.70,99.90,750480,32,20387,-73
2020-11-04 12:41:02,8.93,3.80,8.70,99.90,742363,40,20173,-72
2020-11-04 12:41:33,9.65,3.53,8.70,99.90,742627,39,20627,-71
2020-11-04 12:42:04,9.75,3.55,8.60,99.90,744754,39,20107,-71
2020-11-04 12:42:34,6.88,3.63,8.70,99.90,744603,39,20150,-71
2020-11-04 12:43:05,12.52,3.72,8.70,99.90,740408,40,20114,-71
2020-11-04 12:43:36,9.82,3.40,8.70,99.90,740400,40,20535,-71
2020-11-04 12:44:06,10.50,3.42,8.70,99.90,740575,40,20126,-71
2020-11-04 12:44:37,11.70,3.70,8.70,99.90,740585,40,20111,-72
2020-11-04 12:45:08,10.27,3.38,8.70,99.90,740716,40,20181,-72
2020-11-04 12:45:39,8.35,3.13,8.70,99.90,742578,40,20641,-72
2020-11-04 12:46:09,9.75,3.90,8.70,99.90,742581,40,20616,-72
2020-11-04 12:46:40,9.05,2.88,8.70,99.90,740483,40,20185,-69
2020-11-04 12:47:10,9.68,3.10,8.70,99.90,742423,40,20222,-71
2020-11-04 12:47:41,7.07,3.33,8.70,99.90,742255,40,20096,-69
2020-11-04 12:48:12,12.80,3.10,8.70,99.90,742624,39,20160,-69
2020-11-04 12:48:42,11.48,3.67,8.70,99.90,744571,39,20118,-69
2020-11-04 12:49:13,8.32,3.53,8.70,99.90,744905,39,20102,-69
2020-11-04 12:49:44,9.18,3.65,8.70,99.90,744888,39,20114,-71
2020-11-04 12:50:14,9.00,3.40,8.70,99.90,742507,40,20642,-71
2020-11-04 12:50:45,8.70,3.20,8.80,99.90,742049,40,20095,-72
2020-11-04 12:51:15,8.82,3.67,8.80,99.90,742320,40,20106,-71
2020-11-04 12:51:46,8.25,3.33,8.70,99.90,742443,39,20111,-70
2020-11-04 12:52:17,8.35,3.35,8.70,99.90,741861,40,20106,-72
2020-11-04 12:52:47,6.72,3.20,8.70,99.90,742105,40,20161,-70
2020-11-04 12:53:18,9.52,3.17,8.70,99.90,742179,40,20130,-68
2020-11-04 12:53:49,8.95,3.60,8.70,99.90,742498,39,20103,-71
2020-11-04 12:54:19,8.82,3.20,8.70,99.90,744663,39,20102,-70
2020-11-04 12:54:50,8.88,3.35,8.70,99.90,744566,39,20110,-69
2020-11-04 12:55:21,10.75,3.40,8.70,99.90,744700,39,20110,-72
2020-11-04 12:55:51,10.23,3.58,8.70,99.90,744670,39,20109,-71
2020-11-04 12:56:22,9.85,3.25,8.60,99.90,744674,39,20135,-72
2020-11-04 12:56:52,9.95,3.30,8.70,99.90,744509,39,20110,-73
2020-11-04 12:57:23,6.70,2.90,8.60,99.90,742337,40,20131,-72
2020-11-04 12:57:54,8.02,2.85,8.60,99.90,740239,40,20143,-71
2020-11-04 12:58:24,9.45,3.58,8.60,99.90,740128,40,20205,-72
2020-11-04 12:58:55,12.50,3.15,8.60,99.90,740085,40,20120,-71
2020-11-04 12:59:26,4.72,2.40,8.60,99.90,742446,39,20146,-72
2020-11-04 12:59:56,9.60,3.38,8.60,99.90,744718,39,20549,-71
2020-11-04 13:00:27,5.28,2.72,8.60,99.90,744627,39,20131,-70
2020-11-04 13:00:58,5.57,2.58,8.60,99.90,744226,39,20110,-71
2020-11-04 13:01:28,10.23,3.10,8.60,99.90,743083,39,20130,-70
2020-11-04 13:01:59,11.48,2.85,8.60,99.90,742357,39,20109,-72
2020-11-04 13:02:30,7.03,2.80,8.60,99.90,742566,40,20118,-72
2020-11-04 13:03:00,9.32,2.80,8.60,99.90,740106,40,20107,-69
2020-11-04 13:03:31,13.75,2.97,8.60,99.90,740058,40,20122,-72
2020-11-04 13:04:05,5.32,2.45,8.60,99.90,739765,40,20134,-71
2020-11-04 13:04:35,6.97,2.85,8.60,99.90,740202,40,20223,-72
2020-11-04 13:05:06,8.63,2.78,8.60,99.90,738035,40,20103,-72
2020-11-04 13:05:37,7.57,3.00,8.50,99.90,738335,40,20143,-74
2020-11-04 13:06:07,7.28,3.08,8.50,99.90,740133,40,20111,-70
2020-11-04 13:06:41,11.10,4.00,8.50,99.90,748314,32,20873,-71
2020-11-04 13:07:12,5.53,2.70,8.50,99.90,741184,32,20107,-72
2020-11-04 13:07:42,9.02,2.72,8.50,99.90,740434,40,20174,-69
2020-11-04 13:08:13,6.32,2.47,8.50,99.90,742544,40,20539,-71
2020-11-04 13:08:44,10.10,3.15,8.50,99.90,742548,40,20561,-71
2020-11-04 13:09:15,6.85,2.72,8.50,99.90,742367,40,20135,-70
2020-11-04 13:09:46,9.95,2.75,8.50,99.90,742528,40,20131,-72
2020-11-04 13:10:17,8.90,2.72,8.50,99.90,742550,40,20127,-70
2020-11-04 13:10:48,5.72,2.47,8.50,99.90,744847,32,20095,-70
2020-11-04 13:11:18,10.00,2.75,8.50,99.90,742220,40,20119,-70
2020-11-04 13:11:51,11.05,2.70,8.40,99.90,742146,40,20569,-70
2020-11-04 13:12:21,5.55,2.80,8.50,99.90,742340,40,20099,-71
2020-11-04 13:12:52,4.78,2.33,8.50,99.90,742182,40,20151,-70
2020-11-04 13:13:23,7.45,2.40,8.50,99.90,742241,40,20130,-69
2020-11-04 13:13:53,6.55,3.30,8.40,99.90,742135,40,20106,-71
2020-11-04 13:14:24,6.82,2.45,8.50,99.90,742174,40,20075,-70
2020-11-04 13:14:55,8.50,2.80,8.50,99.90,742502,40,20134,-70
2020-11-04 13:15:25,7.13,2.80,8.40,99.90,742583,40,20119,-70
2020-11-04 13:15:56,7.40,2.50,8.40,99.90,742134,40,20119,-71
2020-11-04 13:16:27,6.03,2.25,8.40,99.90,742759,40,20114,-68
2020-11-04 13:16:57,6.97,2.53,8.40,99.90,742586,40,20135,-69
2020-11-04 13:17:28,5.03,2.25,8.40,99.90,742521,40,20114,-70
2020-11-04 13:17:58,7.90,2.50,8.40,99.90,742494,40,20186,-69
2020-11-04 13:18:29,6.93,2.63,8.40,99.90,742525,40,20118,-69
2020-11-04 13:19:00,7.65,2.67,8.40,99.90,742411,40,20102,-69
2020-11-04 13:19:31,6.32,2.33,8.40,99.90,742537,40,20146,-69
2020-11-04 13:20:02,7.43,2.47,8.40,99.90,742245,40,20612,-69
2020-11-04 13:20:32,6.68,2.25,8.40,99.90,742214,40,20888,-70
2020-11-04 13:21:03,7.03,2.38,8.40,99.90,742555,40,20134,-69
2020-11-04 13:21:34,8.80,2.00,8.40,99.90,742551,40,20098,-70
2020-11-04 13:22:04,4.65,2.47,8.40,99.90,742334,40,20099,-71
2020-11-04 13:22:35,6.90,2.30,8.40,99.90,742501,40,20123,-69
2020-11-04 13:23:06,11.57,2.50,8.40,99.90,742527,40,20095,-69
2020-11-04 13:23:37,5.28,2.25,8.40,99.90,742538,40,20102,-69
2020-11-04 13:24:08,6.25,2.63,8.40,99.90,742344,40,20126,-69
2020-11-04 13:24:38,6.93,3.10,8.50,99.90,742529,40,20113,-69
2020-11-04 13:25:09,5.38,2.42,8.40,99.90,742423,40,20169,-68
2020-11-04 13:25:39,6.55,2.92,8.40,99.90,742563,40,20129,-68
2020-11-04 13:26:10,6.25,2.53,8.40,99.90,742370,40,20123,-69
2020-11-04 13:26:42,6.78,2.63,8.40,99.90,742515,40,20118,-69
2020-11-04 13:27:12,7.45,2.50,8.40,99.90,742769,32,20491,-69
2020-11-04 13:27:43,8.02,2.80,8.40,99.90,742501,40,20122,-68
2020-11-04 13:28:14,6.93,2.67,8.40,99.90,742372,40,20172,-69
2020-11-04 13:28:45,7.15,2.53,8.40,99.90,742500,40,20103,-68
2020-11-04 13:29:16,7.47,2.90,8.40,99.90,746065,32,20155,-69
2020-11-04 13:29:47,8.98,2.90,8.50,99.90,742495,40,20129,-69
2020-11-04 13:30:17,8.27,3.28,8.50,99.90,742217,39,20119,-68
2020-11-04 13:30:48,6.13,2.70,8.60,99.90,742202,40,20134,-69
2020-11-04 13:31:18,9.15,2.53,8.60,99.90,742248,40,20107,-69
2020-11-04 13:31:49,9.00,2.78,8.50,99.90,742204,40,20158,-68
2020-11-04 13:32:20,7.68,2.35,8.50,99.90,742021,40,20103,-68
2020-11-04 13:32:51,8.05,2.80,8.60,99.90,742076,40,20114,-68
2020-11-04 13:33:21,8.38,2.85,8.60,99.90,740144,40,20177,-72
2020-11-04 13:33:52,8.38,2.30,8.60,99.90,738110,40,20135,-70
2020-11-04 13:34:23,8.18,2.95,8.60,99.90,737984,40,20107,-70
2020-11-04 13:34:53,12.18,2.85,8.60,99.90,740200,40,20496,-69
2020-11-04 13:35:24,5.32,2.58,8.70,99.90,740168,40,20110,-70
2020-11-04 13:35:55,4.82,2.63,8.70,99.90,742391,40,20570,-71
2020-11-04 13:36:25,4.47,2.25,8.70,99.90,742523,39,20146,-70
2020-11-04 13:36:56,5.63,2.30,8.70,99.90,740125,40,20119,-70
2020-11-04 13:37:27,8.25,2.10,8.70,99.90,740117,40,20669,-70
2020-11-04 13:37:57,6.88,2.17,8.70,99.90,740131,40,20156,-69
2020-11-04 13:38:28,7.07,2.25,8.70,99.90,740075,40,20578,-69
2020-11-04 13:38:59,6.05,2.58,8.70,99.90,740003,40,20118,-72
2020-11-04 13:39:29,11.02,2.38,8.70,99.90,739903,40,20122,-71
2020-11-04 13:40:00,7.93,2.50,8.70,99.90,740106,40,20109,-70
2020-11-04 13:40:31,4.30,2.45,8.70,99.90,739730,40,20107,-70
2020-11-04 13:41:02,6.93,2.75,8.70,99.90,742043,40,20110,-70
2020-11-04 13:41:32,4.32,2.53,8.70,99.90,742490,40,20118,-70
2020-11-04 13:42:03,7.13,2.22,8.70,99.90,742186,40,20548,-70
2020-11-04 13:42:34,8.48,2.60,8.70,99.90,742202,40,20114,-70
2020-11-04 13:43:04,7.18,2.30,8.60,99.90,742176,40,20445,-69
2020-11-04 13:43:35,7.10,2.85,8.60,99.90,740065,40,20169,-69
2020-11-04 13:44:06,14.00,2.58,8.60,99.90,740013,40,20208,-71
2020-11-04 13:44:36,7.93,2.58,8.60,99.90,740101,40,20109,-71
2020-11-04 13:45:07,7.70,3.13,8.60,99.90,740476,40,20126,-70
2020-11-04 13:45:38,12.60,2.55,8.60,99.90,738702,40,20525,-69
2020-11-04 13:46:14,6.10,2.67,8.70,99.90,741167,32,20126,-70
2020-11-04 13:46:44,6.97,2.70,8.70,99.90,746512,32,20117,-69
2020-11-04 13:47:15,10.52,3.20,8.60,99.90,743232,40,20129,-70
2020-11-04 13:47:46,12.02,3.47,8.60,99.90,743239,40,20139,-69
2020-11-04 13:48:16,7.72,2.45,8.60,99.90,743304,40,20094,-70
2020-11-04 13:48:47,7.03,2.10,8.50,99.90,743328,40,20118,-71
2020-11-04 13:49:18,7.90,2.92,8.50,99.90,743240,40,20122,-69
2020-11-04 13:49:48,7.93,2.45,8.60,99.90,743292,40,20122,-69
2020-11-04 13:50:19,9.65,2.60,8.60,99.90,743537,40,20121,-70
2020-11-04 13:50:50,7.65,2.90,8.60,99.90,742727,40,20114,-69
2020-11-04 13:51:21,6.57,2.38,8.60,99.90,742881,40,20107,-70
2020-11-04 13:51:51,8.63,2.60,8.60,99.90,742808,40,20580,-69
2020-11-04 13:52:22,4.85,2.08,8.60,99.90,742996,40,20107,-70
2020-11-04 13:52:53,7.82,2.75,8.60,99.90,742919,39,20109,-69
2020-11-04 13:53:24,9.73,3.05,8.50,99.90,745374,39,20129,-69
2020-11-04 13:53:54,8.18,3.20,8.60,99.90,745340,39,20109,-69
2020-11-04 13:54:25,6.40,2.90,8.60,99.90,742887,40,20111,-69
2020-11-04 13:54:55,15.50,4.07,8.60,99.90,742914,40,20114,-70
2020-11-04 13:55:26,9.68,3.47,8.60,99.90,742686,40,20169,-70
2020-11-04 13:55:57,6.93,2.45,8.60,99.90,742619,39,20143,-70
2020-11-04 13:56:28,5.78,2.30,8.60,99.90,744659,39,20130,-70
2020-11-04 13:56:58,5.70,2.22,8.60,99.90,744601,39,20118,-70
2020-11-04 13:57:29,8.38,2.63,8.50,99.90,744302,39,20118,-69
2020-11-04 13:58:00,8.93,2.30,8.50,99.90,744693,39,20172,-69
2020-11-04 13:58:30,5.90,1.90,8.40,99.90,744616,39,20117,-70
2020-11-04 13:59:01,8.18,2.15,8.50,99.90,744544,39,20109,-69
2020-11-04 13:59:32,6.78,2.15,8.40,99.90,744356,39,20118,-69
2020-11-04 14:00:06,7.13,2.70,8.40,99.90,744704,39,20117,-73
2020-11-04 14:00:37,7.82,2.85,8.40,99.90,745370,32,20119,-69
2020-11-04 14:01:07,4.32,2.00,8.40,99.90,742209,40,20569,-71
2020-11-04 14:01:38,6.90,2.40,8.40,99.90,742138,40,20176,-70
2020-11-04 14:02:08,7.57,2.75,8.30,99.90,742280,39,20115,-71
2020-11-04 14:02:39,8.73,2.58,8.30,99.90,744497,39,20127,-72
2020-11-04 14:03:10,8.73,2.25,8.40,99.90,744591,39,20107,-71
2020-11-04 14:03:41,5.60,2.17,8.40,99.90,744539,39,20445,-72
2020-11-04 14:04:11,8.23,2.97,8.40,99.90,744661,39,20145,-71
2020-11-04 14:04:42,7.90,2.63,8.40,99.90,742197,40,20583,-71
2020-11-04 14:05:12,6.53,3.22,8.40,99.90,742154,40,20629,-71
2020-11-04 14:05:43,8.30,2.67,8.50,99.90,742029,40,20161,-71
2020-11-04 14:06:14,7.30,2.35,8.50,99.90,742249,39,20647,-68
2020-11-04 14:06:44,7.93,2.80,8.50,99.90,744580,39,20183,-70
2020-11-04 14:07:15,6.93,2.90,8.50,99.90,744595,39,20164,-71
2020-11-04 14:07:46,8.80,2.72,8.50,99.90,744334,39,20114,-68
2020-11-04 14:08:16,8.52,2.88,8.50,99.90,744677,39,20429,-71
2020-11-04 14:08:47,8.57,2.83,8.50,99.90,742127,40,20121,-73
2020-11-04 14:09:17,4.90,2.30,8.50,99.90,742187,40,20294,-71
2020-11-04 14:09:48,6.55,2.33,8.50,99.90,742102,40,20232,-71
2020-11-04 14:10:19,6.32,2.50,8.50,99.90,740043,40,20095,-72
2020-11-04 14:10:50,9.65,2.97,8.50,99.90,741844,40,20641,-72
2020-11-04 14:11:20,6.68,2.20,8.50,99.90,742179,40,20122,-71
2020-11-04 14:11:51,4.15,2.33,8.40,99.90,742071,39,20127,-71
2020-11-04 14:12:22,5.63,2.20,8.40,99.90,744557,39,20125,-71
2020-11-04 14:12:52,9.20,2.80,8.50,99.90,742112,40,20126,-70
2020-11-04 14:13:23,6.90,3.30,8.50,99.90,742155,40,20118,-72
2020-11-04 14:13:55,10.02,3.25,8.50,99.90,742016,40,20454,-70
2020-11-04 14:14:25,9.63,2.83,8.50,99.90,742280,39,20571,-71
2020-11-04 14:14:56,5.55,2.30,8.50,99.90,744520,39,20123,-70
2020-11-04 14:15:27,6.47,2.65,8.50,99.90,744572,39,20152,-70
2020-11-04 14:15:57,6.85,2.28,8.50,99.90,741905,39,20113,-72
2020-11-04 14:16:28,5.57,2.55,8.50,99.90,742235,40,20118,-71
2020-11-04 14:16:59,7.28,3.00,8.60,99.90,742292,40,20110,-68
2020-11-04 14:17:29,4.28,2.03,8.60,99.90,742313,39,20107,-71
2020-11-04 14:18:00,8.18,2.80,8.60,99.90,744574,39,20175,-68
2020-11-04 14:18:31,9.93,2.95,8.60,99.90,744468,39,20480,-71
2020-11-04 14:19:01,6.32,2.38,8.50,99.90,744493,39,20603,-70
2020-11-04 14:19:32,5.95,2.00,8.60,99.90,744649,39,20114,-70
2020-11-04 14:20:03,6.28,1.90,8.60,99.90,744537,39,20114,-68
2020-11-04 14:20:34,5.45,1.88,8.60,99.90,741409,40,20512,-68
2020-11-04 14:21:05,5.68,2.03,8.50,99.90,742153,40,20107,-69
2020-11-04 14:21:35,4.75,2.05,8.50,99.90,742163,40,20677,-68
2020-11-04 14:22:06,6.32,2.05,8.50,99.90,740082,40,20454,-67
2020-11-04 14:22:37,7.15,2.60,8.50,99.90,741987,40,20110,-68
2020-11-04 14:23:07,5.88,2.42,8.50,99.90,742086,40,20116,-69
2020-11-04 14:23:39,4.15,2.38,8.50,99.90,742111,39,20531,-67
2020-11-04 14:24:10,5.63,2.25,8.50,99.90,744465,39,20616,-69
2020-11-04 14:24:40,7.40,2.17,8.50,99.90,741570,40,20168,-67
2020-11-04 14:25:11,9.27,2.78,8.50,99.90,742076,40,20187,-68
2020-11-04 14:25:42,8.82,2.78,8.50,99.90,742104,40,20141,-68
2020-11-04 14:26:13,7.25,2.83,8.50,99.90,742147,39,20118,-68
2020-11-04 14:26:43,4.57,2.63,8.50,99.90,744395,39,20107,-68
2020-11-04 14:27:14,6.57,2.72,8.50,99.90,744359,39,20189,-69
2020-11-04 14:27:45,6.00,2.60,8.50,99.90,741290,40,20519,-66
2020-11-04 14:28:15,8.05,2.78,8.50,99.90,742053,40,20111,-68
2020-11-04 14:28:46,6.10,2.72,8.50,99.90,741971,40,20126,-69
2020-11-04 14:29:16,6.75,2.80,8.60,99.90,739982,40,20103,-68
2020-11-04 14:29:47,6.53,2.63,8.60,99.90,742157,40,20099,-68
2020-11-04 14:30:18,7.30,2.58,8.60,99.90,750289,32,20107,-68
2020-11-04 14:30:49,9.00,2.60,8.60,99.90,741839,39,20150,-68
2020-11-04 14:31:19,10.35,2.30,8.50,99.90,744451,39,20548,-68
2020-11-04 14:31:50,6.15,2.38,8.50,99.90,744535,39,20571,-66
2020-11-04 14:32:21,6.53,2.40,8.50,99.90,744478,39,20115,-69
2020-11-04 14:32:51,8.25,2.63,8.50,99.90,744331,39,20098,-67
2020-11-04 14:33:22,8.65,2.75,8.50,99.90,744524,39,20107,-68
2020-11-04 14:33:53,6.82,2.58,8.50,99.90,744427,39,20287,-69
2020-11-04 14:34:23,6.28,2.22,8.50,99.90,744354,39,20122,-67
2020-11-04 14:34:54,7.00,2.33,8.50,99.90,744332,39,20114,-69
2020-11-04 14:35:24,7.35,2.38,8.50,99.90,744546,39,20121,-67
2020-11-04 14:35:55,6.30,2.33,8.50,99.90,744441,39,20110,-69
2020-11-04 14:36:27,5.38,2.65,8.60,99.90,744588,39,20450,-68
2020-11-04 14:36:58,5.93,2.20,8.60,99.90,741968,40,20300,-69
2020-11-04 14:37:28,5.70,2.38,8.50,99.90,739979,40,20582,-68
2020-11-04 14:37:59,6.57,2.35,8.60,99.90,737922,40,20107,-70
2020-11-04 14:38:30,10.63,2.63,8.60,99.90,738108,40,20174,-69
2020-11-04 14:39:04,5.85,2.70,8.60,99.90,739878,40,20123,-68
2020-11-04 14:39:34,8.32,2.30,8.60,99.90,742469,39,20110,-68
2020-11-04 14:40:07,6.07,2.25,8.60,99.90,744472,39,20529,-68
2020-11-04 14:40:39,11.98,2.75,8.60,99.90,744175,39,20118,-68
2020-11-04 14:41:10,6.65,2.55,8.60,99.90,744242,39,20496,-70
2020-11-04 14:41:40,5.93,2.40,8.60,99.90,744689,32,20098,-69
2020-11-04 14:42:11,6.97,2.22,8.60,99.90,744419,39,20118,-68
2020-11-04 14:42:42,4.97,1.98,8.60,99.90,744521,39,20240,-69
2020-11-04 14:43:12,8.35,2.70,8.60,99.90,744309,39,20119,-68
2020-11-04 14:43:43,7.80,2.85,8.60,99.90,744508,39,20129,-68
2020-11-04 14:44:13,4.57,2.22,8.60,99.90,744415,39,20576,-68
2020-11-04 14:44:44,8.40,2.70,8.70,99.90,744548,39,20106,-69
2020-11-04 14:45:15,4.57,1.92,8.70,99.90,744235,39,20130,-69
2020-11-04 14:45:46,7.72,2.30,8.60,99.90,744458,39,20122,-69
2020-11-04 14:46:16,5.80,2.28,8.60,99.90,741818,40,20536,-68
2020-11-04 14:46:47,7.10,2.10,8.60,99.90,742064,40,20593,-68
2020-11-04 14:47:18,5.90,2.42,8.70,99.90,741927,40,20129,-68
2020-11-04 14:47:48,6.60,2.60,8.70,99.90,742125,40,20114,-69
2020-11-04 14:48:19,8.13,1.98,8.70,99.90,742093,39,20209,-68
2020-11-04 14:48:50,8.30,2.55,8.70,99.90,744521,39,20114,-69
2020-11-04 14:49:21,9.38,2.78,8.60,99.90,750808,32,20098,-66
2020-11-04 14:49:52,4.82,2.50,8.60,99.90,744472,39,20114,-69
2020-11-04 14:50:23,7.63,2.30,8.70,99.90,744308,39,20180,-70
2020-11-04 14:50:53,4.72,1.80,8.60,99.90,744183,39,20223,-69
2020-11-04 14:51:27,5.65,2.22,8.60,99.90,744399,39,20094,-69
2020-11-04 14:51:57,5.05,2.40,8.60,99.90,742055,40,20111,-68
2020-11-04 14:52:28,7.22,2.33,8.60,99.90,742146,40,20131,-68
2020-11-04 14:52:59,6.05,2.38,8.60,99.90,741981,40,20128,-67
2020-11-04 14:53:29,9.25,2.42,8.60,99.90,742014,39,20487,-68
2020-11-04 14:54:00,5.68,2.40,8.60,99.90,742014,40,20576,-69
2020-11-04 14:54:31,4.20,2.00,8.60,99.90,742049,40,20115,-69
2020-11-04 14:55:02,5.18,2.42,8.70,99.90,742062,40,20226,-69
2020-11-04 14:55:34,9.45,2.92,8.60,99.90,742948,32,20102,-68
2020-11-04 14:56:04,9.73,2.65,8.60,99.90,744345,39,20125,-69
2020-11-04 14:56:35,5.03,2.40,8.60,99.90,742011,40,20612,-68
2020-11-04 14:57:06,4.63,2.13,8.60,99.90,742054,40,20117,-68
2020-11-04 14:57:36,8.32,2.30,8.70,99.90,741917,40,20162,-68
2020-11-04 14:58:07,6.28,2.15,8.70,99.90,742080,39,20115,-68
2020-11-04 14:58:38,5.10,2.15,8.70,99.90,744445,39,20556,-68
2020-11-04 14:59:08,5.07,2.25,8.70,99.90,744355,39,20107,-68
2020-11-04 14:59:39,6.13,2.13,8.70,99.90,741930,40,20516,-68
2020-11-04 15:00:23,5.05,2.60,8.60,99.90,741926,40,20562,-68
2020-11-04 15:00:54,9.38,2.53,8.60,99.90,743191,32,20130,-68
2020-11-04 15:01:28,9.80,2.47,8.60,99.90,740898,40,20207,-68
2020-11-04 15:01:59,7.85,2.70,8.60,99.90,741911,40,20106,-67
2020-11-04 15:02:38,8.27,2.60,8.60,99.90,740384,40,20119,-68
2020-11-04 15:03:19,4.95,2.20,8.60,99.90,750530,32,20122,-67
2020-11-04 15:03:49,4.88,2.45,8.70,99.90,748102,32,20616,-67
2020-11-04 15:04:20,5.82,2.45,8.70,99.90,743499,39,20095,-68
2020-11-04 15:04:51,9.10,3.00,8.70,99.90,744434,39,20102,-69
2020-11-04 15:05:21,8.75,2.80,8.70,99.90,744488,39,20125,-68
2020-11-04 15:05:54,8.65,2.83,8.70,99.90,744420,39,20098,-67
2020-11-04 15:06:26,6.95,2.67,8.60,99.90,741421,40,20110,-66
2020-11-04 15:06:56,9.27,2.63,8.60,99.90,744583,32,20150,-68
2020-11-04 15:07:27,12.45,2.88,8.70,99.90,741929,40,20138,-71
2020-11-04 15:07:58,9.23,2.33,8.60,99.90,742109,39,20125,-69
2020-11-04 15:08:30,10.55,2.50,8.60,99.90,744490,39,20102,-70
2020-11-04 15:09:01,5.47,2.22,8.60,99.90,744524,39,20110,-69
2020-11-04 15:09:43,6.32,2.47,8.60,99.90,742165,40,20121,-69
2020-11-04 15:10:13,4.25,1.92,8.60,99.90,749596,32,20122,-68
2020-11-04 15:10:44,7.38,2.25,8.60,99.90,741788,40,20162,-69
2020-11-04 15:11:27,8.80,2.40,8.60,99.90,742038,40,20130,-70
2020-11-04 15:11:58,8.77,2.17,8.50,99.90,743073,39,20118,-70
2020-11-04 15:12:29,6.35,2.35,8.60,99.90,741884,40,20152,-70
2020-11-04 15:12:59,7.10,2.50,8.60,99.90,742018,40,20558,-69
2020-11-04 15:13:30,3.40,2.22,8.60,99.90,742075,40,20091,-71
2020-11-04 15:14:05,9.90,2.35,8.50,99.90,742160,39,20109,-69
2020-11-04 15:14:36,8.23,2.45,8.50,99.90,744318,39,20113,-70
2020-11-04 15:15:06,8.82,2.65,8.50,99.90,744449,39,20134,-69
2020-11-04 15:15:37,9.77,2.55,8.50,99.90,744383,39,20154,-69
2020-11-04 15:16:08,6.57,3.00,8.60,99.90,744396,39,20522,-69
2020-11-04 15:16:58,4.47,2.45,8.40,99.90,744299,39,20266,-69
2020-11-04 15:17:29,4.13,1.90,8.50,99.90,741859,40,20117,-70
2020-11-04 15:18:00,7.28,2.20,8.40,99.90,742071,40,20122,-71
2020-11-04 15:18:31,6.90,2.28,8.40,99.90,744395,32,20168,-70
2020-11-04 15:19:01,7.70,2.00,8.40,99.90,742073,39,20311,-68
2020-11-04 15:19:38,8.57,2.30,8.50,99.90,744429,39,20123,-69
2020-11-04 15:20:08,7.22,2.33,8.50,99.90,748264,32,20184,-69
2020-11-04 15:20:39,9.43,2.53,8.50,99.90,744014,39,20235,-70
2020-11-04 15:21:12,5.70,2.00,8.50,99.90,744491,39,20118,-69
2020-11-04 15:21:48,6.10,2.63,8.40,99.90,744704,39,20102,-70
2020-11-04 15:22:19,6.78,2.55,8.40,99.90,746205,32,20114,-70
2020-11-04 15:22:52,5.93,2.15,8.40,99.90,741893,40,20662,-69
2020-11-04 15:23:24,9.32,2.65,8.40,99.90,741998,40,20561,-69
2020-11-04 15:24:11,6.15,2.72,8.40,99.90,741421,39,20142,-69
2020-11-04 15:24:42,8.02,2.60,8.40,99.90,742797,39,20110,-69
2020-11-04 15:25:13,6.32,2.67,8.30,99.90,742662,32,20106,-68
2020-11-04 15:25:44,5.03,2.25,8.40,99.90,740500,40,20194,-69
2020-11-04 15:26:14,6.95,2.85,8.40,99.90,741764,40,20118,-69
2020-11-04 15:27:02,6.90,2.50,8.40,99.90,740501,40,20170,-69
2020-11-04 15:27:32,4.70,2.40,8.40,99.90,742256,40,20127,-70
2020-11-04 15:28:25,7.55,2.53,8.40,99.90,742191,39,20124,-70
2020-11-04 15:28:55,6.95,2.50,8.40,99.90,740589,32,20690,-68
2020-11-04 15:29:32,4.90,2.22,8.40,99.90,741947,40,20126,-69
2020-11-04 15:30:08,7.82,2.40,8.40,99.90,749232,32,20619,-70
2020-11-04 15:30:41,6.57,2.30,8.30,99.90,744078,39,20121,-69
2020-11-04 15:31:14,4.78,1.88,8.40,99.90,750901,32,20672,-70
2020-11-04 15:31:53,8.27,2.22,8.40,99.90,744477,39,20103,-70
2020-11-04 15:32:24,10.75,2.50,8.30,99.90,751173,32,20106,-69
2020-11-04 15:32:55,6.60,2.50,8.30,99.90,744529,39,20102,-69
2020-11-04 15:33:29,3.83,2.05,8.40,99.90,744589,39,20395,-70
2020-11-04 15:34:00,6.78,2.20,8.40,99.90,748833,32,20118,-68
2020-11-04 15:34:30,8.30,2.25,8.40,99.90,742035,40,20110,-70
2020-11-04 15:35:01,8.95,2.72,8.40,99.90,739893,40,20221,-70
2020-11-04 15:35:32,5.85,2.50,8.40,99.90,739934,40,20135,-69
2020-11-04 15:36:03,5.68,2.20,8.40,99.90,740077,40,20096,-69
2020-11-04 15:36:33,7.40,2.13,8.40,99.90,742203,39,20101,-70
2020-11-04 15:37:06,10.60,3.13,8.40,99.90,744527,39,20142,-68
2020-11-04 15:37:39,6.28,2.97,8.40,99.90,744377,39,20121,-70
2020-11-04 15:38:10,4.45,1.90,8.40,99.90,744423,39,20131,-70
2020-11-04 15:38:40,8.27,3.30,8.40,99.90,744491,39,20121,-69
2020-11-04 15:39:11,10.75,3.35,8.40,99.90,744520,39,20591,-69
2020-11-04 15:39:48,8.18,2.45,8.40,99.90,744845,39,20114,-71
2020-11-04 15:40:19,10.50,3.40,8.40,99.90,744878,39,20224,-68
2020-11-04 15:40:50,7.30,2.88,8.50,99.90,744783,39,20228,-70
2020-11-04 15:41:32,8.80,2.53,8.50,99.90,744818,39,20178,-69
2020-11-04 15:42:03,5.43,2.20,8.50,99.90,751035,32,20539,-69
2020-11-04 15:42:35,6.50,2.28,8.50,99.90,745401,32,20460,-70
2020-11-04 15:43:06,7.88,2.88,8.50,99.90,744788,39,20094,-69
2020-11-04 15:43:36,10.02,2.85,8.50,99.90,744770,39,20523,-69
2020-11-04 15:44:07,7.10,2.60,8.60,99.90,744619,39,20098,-69
2020-11-04 15:44:48,6.28,2.00,8.60,99.90,742350,40,20630,-69
2020-11-04 15:45:19,8.35,2.35,8.60,99.90,743840,39,20133,-68
2020-11-04 15:45:53,7.45,2.53,8.60,99.90,744607,32,20117,-70
2020-11-04 15:46:24,5.65,2.15,8.70,99.90,746281,32,20117,-69
2020-11-04 15:47:17,6.07,2.85,8.70,99.90,744700,39,20106,-68
2020-11-04 15:47:48,8.93,2.38,8.60,99.90,745779,32,20102,-69
2020-11-04 15:48:25,7.35,2.70,8.70,99.90,744858,39,20122,-68
2020-11-04 15:48:55,8.65,2.50,8.70,99.90,747526,32,20245,-69
2020-11-04 15:49:31,5.72,2.13,8.70,99.90,744826,39,20644,-70
2020-11-04 15:50:11,7.75,3.08,8.70,99.90,744766,39,20094,-69
2020-11-04 15:51:11,6.78,2.05,8.70,99.90,744511,39,20130,-68
2020-11-04 15:51:41,5.00,2.28,8.70,99.90,747368,32,20118,-69
2020-11-04 15:52:14,5.18,2.47,8.70,99.90,744535,39,20129,-69
2020-11-04 15:52:59,7.63,2.42,8.80,99.90,748906,32,20125,-69
2020-11-04 15:53:30,8.65,2.78,8.80,99.90,745810,32,20195,-69
2020-11-04 15:54:00,5.70,2.10,8.70,99.90,744524,39,20196,-69
2020-11-04 15:54:31,9.27,2.47,8.70,99.90,744707,39,20117,-69
2020-11-04 15:55:23,4.38,2.13,8.70,99.90,744724,39,20124,-69
2020-11-04 15:55:54,6.00,2.45,8.70,99.90,743657,32,20442,-69
2020-11-04 15:56:24,10.27,2.30,8.70,99.90,742122,40,20127,-69
2020-11-04 15:56:55,4.85,2.13,8.70,99.90,742337,40,20154,-70
2020-11-04 15:57:26,6.28,2.08,8.70,99.90,742144,39,20201,-70
2020-11-04 15:58:03,6.82,2.13,8.70,99.90,744768,39,20122,-70
2020-11-04 15:58:35,3.83,1.77,8.60,99.90,748472,32,20126,-70
2020-11-04 15:59:20,4.75,1.92,8.60,99.90,744651,32,20572,-69
2020-11-04 15:59:54,9.80,2.03,8.60,99.90,747420,32,20115,-69
2020-11-04 16:00:25,8.70,2.40,8.60,99.90,748396,32,20119,-70
2020-11-04 16:00:56,6.55,2.20,8.60,99.90,741244,40,20177,-69
2020-11-04 16:01:26,3.50,2.00,8.60,99.90,742348,40,20122,-69
2020-11-04 16:01:57,6.45,2.10,8.60,99.90,742341,40,20110,-69
2020-11-04 16:02:31,5.00,2.20,8.60,99.90,742099,39,20122,-70
2020-11-04 16:03:06,6.57,2.20,8.60,99.90,744688,39,20564,-70
2020-11-04 16:03:37,6.10,2.42,8.60,99.90,751476,32,20114,-69
2020-11-04 16:04:07,7.47,2.08,8.50,99.90,744685,39,20102,-70
2020-11-04 16:04:39,5.28,1.98,8.50,99.90,744629,39,20134,-70
2020-11-04 16:05:21,12.65,2.40,8.50,99.90,745582,32,20236,-70
2020-11-04 16:05:52,6.90,1.98,8.50,99.90,744730,39,20106,-69
2020-11-04 16:06:23,4.10,2.13,8.50,99.90,742114,40,20268,-68
2020-11-04 16:06:54,5.00,2.33,8.50,99.90,742262,40,20147,-69
2020-11-04 16:07:26,7.68,2.20,8.50,99.90,742231,40,20129,-70
2020-11-04 16:08:04,4.47,1.90,8.50,99.90,749183,32,20147,-68
2020-11-04 16:08:34,7.78,2.08,8.50,99.90,744513,39,20362,-68
2020-11-04 16:09:05,8.10,2.10,8.50,99.90,744687,39,20507,-69
2020-11-04 16:09:37,6.47,2.50,8.50,99.90,744798,39,20529,-69
2020-11-04 16:10:08,4.30,2.08,8.50,99.90,742305,40,20109,-70
2020-11-04 16:11:07,9.48,2.60,8.50,99.90,742012,40,20122,-70
2020-11-04 16:11:41,8.43,2.75,8.50,99.90,739639,32,20119,-69
2020-11-04 16:12:11,6.72,2.55,8.50,99.90,744620,39,20119,-69
2020-11-04 16:13:00,8.38,2.90,8.50,99.90,744651,39,20564,-69
2020-11-04 16:13:30,7.57,2.63,8.50,99.90,744770,39,20147,-68
2020-11-04 16:14:03,4.32,1.98,8.50,99.90,744582,39,20609,-68
2020-11-04 16:14:34,6.68,2.42,8.50,99.90,744810,32,20122,-69
2020-11-04 16:15:05,5.63,2.33,8.50,99.90,744631,39,20130,-67
2020-11-04 16:15:36,5.15,2.30,8.60,99.90,747420,32,20486,-69
2020-11-04 16:16:42,6.07,2.88,8.50,99.90,742040,40,20103,-70
2020-11-04 16:17:13,8.60,3.15,8.50,99.90,734178,32,20115,-70
2020-11-04 16:17:46,7.85,2.38,8.50,99.90,742897,39,20613,-70
2020-11-04 16:18:17,6.70,2.00,8.60,99.90,745171,32,20102,-69
2020-11-04 16:18:53,5.70,2.53,8.60,99.90,744802,39,20568,-68
2020-11-04 16:19:41,6.47,2.15,8.60,99.90,744444,32,20114,-69
2020-11-04 16:20:12,8.57,2.55,8.50,99.90,747794,32,20176,-68
2020-11-04 16:20:43,9.63,1.90,8.50,99.90,742386,40,20644,-69
2020-11-04 16:21:13,6.70,2.47,8.50,99.90,742473,40,20125,-69
2020-11-04 16:22:01,6.50,2.67,8.50,99.90,742640,40,20117,-69
2020-11-04 16:22:32,5.88,2.15,8.60,99.90,754298,32,20114,-70
2020-11-04 16:23:21,4.82,2.20,8.60,99.90,740979,39,20095,-70
2020-11-04 16:24:04,8.48,2.60,8.60,99.90,750752,32,20174,-70
2020-11-04 16:24:36,8.95,2.17,8.60,99.90,739416,32,20513,-71
2020-11-04 16:25:31,5.95,2.22,8.60,99.90,739171,40,20645,-71
2020-11-04 16:26:01,6.75,2.45,8.50,99.90,744501,32,20204,-71
2020-11-04 16:26:40,5.88,2.45,8.50,99.90,734508,40,20108,-71
2020-11-04 16:27:11,5.22,2.28,8.50,99.90,738493,32,20119,-71
2020-11-04 16:27:42,7.30,2.58,8.50,99.90,734080,40,20116,-71
2020-11-04 16:28:13,7.82,2.75,8.50,99.90,734046,40,20223,-72
2020-11-04 16:28:59,6.07,2.08,8.50,99.90,734451,40,20120,-71
2020-11-04 16:29:39,7.22,2.53,8.50,99.90,742468,32,20120,-71
2020-11-04 16:30:11,8.10,2.78,8.50,99.90,741359,32,20115,-71
2020-11-04 16:31:02,6.90,2.33,8.50,99.90,732158,40,20108,-70
2020-11-04 16:31:32,7.30,2.13,8.40,99.90,730094,40,20105,-71
2020-11-04 16:32:09,6.20,2.45,8.50,99.90,734133,40,20123,-71
2020-11-04 16:32:48,6.50,2.75,8.50,99.90,739484,32,20642,-70
2020-11-04 16:33:21,9.07,3.33,8.40,99.90,735113,32,20112,-70
2020-11-04 16:33:56,5.32,2.22,8.40,99.90,729852,40,20506,-71
2020-11-04 16:34:49,7.25,2.40,8.40,99.90,731668,32,20120,-71
2020-11-04 16:35:20,7.50,2.60,8.40,99.90,736081,40,20190,-70
2020-11-04 16:35:54,8.02,2.65,8.40,99.90,735993,40,20204,-70
2020-11-04 16:36:27,6.53,2.65,8.40,99.90,737733,40,20119,-70
2020-11-04 16:36:58,6.97,2.50,8.40,99.90,738419,32,20115,-69
2020-11-04 16:37:30,8.13,2.80,8.40,99.90,736173,40,20136,-70
2020-11-04 16:38:21,6.05,2.58,8.40,99.90,732101,40,20638,-71
2020-11-04 16:38:52,7.75,2.67,8.40,99.90,740817,32,20108,-70
2020-11-04 16:39:34,10.30,2.72,8.40,99.90,732100,40,20116,-71
2020-11-04 16:40:26,7.43,2.75,8.40,99.90,737497,32,20124,-71
2020-11-04 16:41:11,9.23,3.30,8.40,99.90,736211,40,20603,-71
2020-11-04 16:41:43,6.13,2.72,8.40,99.90,738841,32,20120,-71
2020-11-04 16:42:21,4.30,2.42,8.40,99.90,736032,40,20559,-70
2020-11-04 16:42:52,6.18,2.30,8.40,99.90,738880,32,20104,-71
2020-11-04 16:43:24,5.75,2.65,8.40,99.90,736163,40,20587,-70
2020-11-04 16:44:00,5.93,2.45,8.40,99.90,736105,40,20511,-72
2020-11-04 16:44:32,12.15,2.55,8.50,99.90,734481,32,20121,-71
2020-11-04 16:45:03,8.43,2.60,8.50,99.90,734439,40,20184,-70
2020-11-04 16:45:33,7.20,2.47,8.50,99.90,737830,40,20205,-73
2020-11-04 16:46:05,8.38,3.40,8.40,99.90,739655,40,20118,-73
2020-11-04 16:46:47,6.50,2.63,8.40,99.90,734345,32,20139,-71
2020-11-04 16:47:22,10.68,3.25,8.40,99.90,730242,40,20124,-71
2020-11-04 16:47:58,8.70,3.00,8.40,99.90,738935,32,20558,-71
2020-11-04 16:48:30,9.38,3.00,8.40,99.90,734434,40,20104,-73
2020-11-04 16:49:07,8.70,3.33,8.40,99.90,737206,40,20130,-71
2020-11-04 16:49:42,11.10,3.33,8.40,99.90,735804,32,20100,-70
2020-11-04 16:50:55,6.00,3.03,8.50,99.90,734331,32,20105,-70
2020-11-04 16:51:37,5.82,2.75,8.50,99.90,738726,33,20109,-72
2020-11-04 16:52:08,6.43,3.03,8.50,99.90,744234,32,20122,-71
2020-11-04 16:52:44,5.55,2.80,8.50,99.90,736001,40,20126,-73
2020-11-04 16:53:15,6.63,2.80,8.50,99.90,737575,40,20111,-71
2020-11-04 16:53:46,7.95,3.00,8.50,99.90,735828,40,20641,-71
2020-11-04 16:54:20,6.47,2.97,8.60,99.90,733940,40,20568,-70
2020-11-04 16:54:52,6.95,3.22,8.60,99.90,734105,40,20239,-70
2020-11-04 16:55:23,8.50,3.45,8.60,99.90,733873,40,20196,-71
2020-11-04 16:55:54,5.35,2.72,8.60,99.90,735942,40,20189,-71
2020-11-04 16:56:25,12.00,2.92,8.60,99.90,737842,40,20114,-72
2020-11-04 16:57:00,4.47,2.80,8.60,99.90,738408,40,20611,-71
2020-11-04 16:57:32,8.27,2.65,8.60,99.90,738676,32,20571,-71
2020-11-04 16:58:23,6.10,3.10,8.50,99.90,734447,40,20120,-71
2020-11-04 16:58:54,9.57,3.20,8.50,99.90,737599,33,20132,-72
2020-11-04 16:59:27,7.78,3.03,8.50,99.90,732083,40,20541,-71
2020-11-04 16:59:58,7.38,3.10,8.50,99.90,742759,32,20641,-72
2020-11-04 17:00:29,8.35,2.97,8.50,99.90,734935,40,20104,-71
2020-11-04 17:01:00,6.25,2.83,8.50,99.90,732663,40,20124,-72
2020-11-04 17:01:30,5.57,2.88,8.50,99.90,732480,40,20643,-72
2020-11-04 17:02:21,5.60,2.97,8.50,99.90,734130,40,20604,-71
2020-11-04 17:02:52,8.50,8.50,8.50,99.90,742422,32,20562,-72
2020-11-04 17:03:28,6.68,2.28,8.50,99.90,736526,32,20027,-72
2020-11-04 17:04:23,9.50,2.83,8.50,99.90,734009,40,20108,-72
2020-11-04 17:04:55,6.88,2.10,8.50,99.90,744380,32,20655,-72
2020-11-04 17:05:26,5.25,2.90,8.50,99.90,737865,32,20099,-72
2020-11-04 17:06:02,10.65,2.92,8.50,99.90,734508,40,20563,-73
2020-11-04 17:06:41,8.88,2.80,8.50,99.90,741827,32,20145,-72
2020-11-04 17:07:12,9.00,2.75,8.60,99.90,741526,32,20623,-78
2020-11-04 17:07:46,6.63,2.20,8.60,99.90,736393,40,20099,-71
2020-11-04 17:08:17,8.02,2.55,8.60,99.90,741966,32,20530,-72
2020-11-04 17:08:48,7.00,2.75,8.60,99.90,736179,40,20104,-71
2020-11-04 17:09:41,6.03,2.45,8.60,99.90,733991,40,20131,-72
2020-11-04 17:10:13,6.18,2.38,8.70,99.90,732045,40,20105,-71
2020-11-04 17:10:46,4.57,2.28,8.70,99.90,732332,40,20108,-71
2020-11-04 17:11:16,6.35,3.10,8.70,99.90,742219,32,20112,-71
2020-11-04 17:12:16,8.65,2.45,8.70,99.90,738308,40,20111,-71
2020-11-04 17:12:49,8.15,2.78,8.70,99.90,741234,32,20103,-71
2020-11-04 17:13:23,8.57,3.50,8.70,99.90,734250,40,20115,-73
2020-11-04 17:14:18,9.32,2.53,8.70,99.90,736234,40,20140,-72
2020-11-04 17:14:59,9.68,2.60,8.70,99.90,734371,40,20131,-71
2020-11-04 17:15:30,10.10,2.80,8.60,99.90,732572,40,20108,-72
2020-11-04 17:16:00,9.32,2.90,8.70,99.90,736259,40,20143,-72
2020-11-04 17:17:03,4.68,2.47,8.60,99.90,738506,40,20123,-71
2020-11-04 17:18:01,6.35,2.50,8.60,99.90,740485,32,20114,-72
2020-11-04 17:18:45,3.35,2.35,8.60,99.90,736661,32,20107,-72
2020-11-04 17:19:16,8.00,2.88,8.50,99.90,733592,40,20100,-74
2020-11-04 17:20:12,8.90,2.28,8.40,99.90,736439,40,20111,-72
2020-11-04 17:20:43,7.35,2.30,8.40,99.90,741921,32,20123,-72
2020-11-04 17:21:20,6.45,2.47,8.50,99.90,732896,32,20500,-72
2020-11-04 17:21:51,8.93,3.05,8.50,99.90,737908,32,20152,-73
2020-11-04 17:22:22,8.82,2.85,8.50,99.90,735964,40,20498,-73
2020-11-04 17:22:54,9.32,2.40,8.60,99.90,736009,40,20115,-71
2020-11-04 17:23:25,4.63,2.40,8.60,99.90,734061,40,20148,-71
2020-11-04 17:23:57,12.02,2.85,8.60,99.90,731937,40,20109,-72
2020-11-04 17:24:40,5.55,2.40,8.60,99.90,733998,40,20137,-70
2020-11-04 17:25:12,4.85,2.00,8.60,99.90,737806,32,20116,-70
2020-11-04 17:25:45,9.57,2.90,8.60,99.90,734309,40,20198,-70
2020-11-04 17:26:41,8.35,2.78,8.60,99.90,733282,40,20961,-70
2020-11-04 17:27:12,9.90,2.85,8.60,99.90,736075,40,20107,-70
2020-11-04 17:27:44,6.57,2.72,8.60,99.90,735853,40,20131,-70
2020-11-04 17:28:16,9.68,3.20,8.60,99.90,735641,40,20111,-71
2020-11-04 17:28:47,7.20,3.50,8.60,99.90,732494,40,20128,-70
2020-11-04 17:29:18,6.95,2.80,8.60,99.90,736000,40,20233,-70
2020-11-04 17:29:51,9.70,2.80,8.60,99.90,735710,40,20709,-70
2020-11-04 17:30:26,7.10,3.17,8.60,99.90,737911,40,20606,-69
2020-11-04 17:30:57,7.95,2.60,8.60,99.90,739146,32,20104,-70
2020-11-04 17:31:28,8.75,3.00,8.50,99.90,736269,40,20108,-70
2020-11-04 17:31:59,5.55,2.80,8.60,99.90,737815,40,20133,-70
2020-11-04 17:32:57,6.38,3.58,8.50,99.90,734322,40,20108,-70
2020-11-04 17:33:28,6.55,2.85,8.50,99.90,742828,32,20522,-71
2020-11-04 17:33:59,6.60,3.08,8.50,99.90,734322,40,20143,-71
2020-11-04 17:35:02,6.63,2.97,8.50,99.90,735780,40,20218,-76
2020-11-04 17:35:38,9.68,2.90,8.50,99.90,736159,40,20123,-73
2020-11-04 17:36:11,9.90,2.60,8.50,99.90,742249,32,20123,-73
2020-11-04 17:36:42,9.35,2.53,8.50,99.90,739582,32,20116,-74
2020-11-04 17:37:13,6.88,2.60,8.50,99.90,735627,40,20127,-74
2020-11-04 17:37:44,7.72,2.95,8.50,99.90,738502,40,20114,-73
2020-11-04 17:38:25,5.45,2.40,8.50,99.90,734486,40,20184,-73
2020-11-04 17:38:56,7.53,2.70,8.60,99.90,740783,32,20189,-74
2020-11-04 17:39:29,7.05,2.50,8.60,99.90,735385,40,20190,-71
2020-11-04 17:40:00,5.07,2.50,8.60,99.90,736740,40,20100,-74
2020-11-04 17:40:34,7.05,2.78,8.50,99.90,734974,40,20116,-74
2020-11-04 17:41:15,7.00,2.53,8.50,99.90,745479,32,20119,-74
2020-11-04 17:42:20,7.72,2.78,8.60,99.90,735820,40,20607,-73
2020-11-04 17:42:51,8.63,2.60,8.60,99.90,737755,40,20115,-73
2020-11-04 17:43:50,7.38,2.58,8.60,99.90,734566,40,20111,-74
2020-11-04 17:44:20,9.48,3.08,8.60,99.90,735971,40,20103,-73
2020-11-04 17:45:03,11.43,2.90,8.50,99.90,732194,40,20109,-73
2020-11-04 17:45:43,11.30,2.60,8.50,99.90,742773,32,20595,-74
2020-11-04 17:46:18,8.20,3.63,8.50,99.90,745081,32,20115,-75
2020-11-04 17:46:58,6.88,3.13,8.50,99.90,744225,32,20492,-73
2020-11-04 17:47:30,6.78,2.63,8.50,99.90,741325,32,20228,-74
2020-11-04 17:48:04,6.97,2.58,8.50,99.90,734313,40,20100,-74
2020-11-04 17:49:06,12.55,3.35,8.40,99.90,739086,32,20651,-73
2020-11-04 17:49:37,8.02,2.72,8.40,99.90,735858,32,20271,-74
2020-11-04 17:50:21,6.40,2.72,8.40,99.90,733984,40,20187,-74
2020-11-04 17:50:56,5.25,2.33,8.40,99.90,738580,32,20120,-73
2020-11-04 17:51:39,4.22,2.58,8.40,99.90,740886,32,20523,-73
2020-11-04 17:52:10,7.88,2.60,8.30,99.90,739267,32,20123,-73
2020-11-04 17:52:41,7.65,2.83,8.30,99.90,731770,40,20117,-73
2020-11-04 17:53:18,7.47,2.92,8.30,99.90,732982,40,20113,-73
2020-11-04 17:53:56,11.30,3.35,8.30,99.90,734118,40,20128,-74
2020-11-04 17:54:32,7.63,2.92,8.30,99.90,738750,40,20119,-74
2020-11-04 17:55:03,7.43,2.78,8.20,99.90,739575,40,20191,-74
2020-11-04 17:55:34,7.57,3.58,8.20,99.90,735828,40,20183,-73
2020-11-04 17:56:04,9.65,3.33,8.20,99.90,734084,40,20108,-73
2020-11-04 17:56:44,8.68,3.03,8.20,99.90,734345,40,20126,-73
2020-11-04 17:57:27,10.30,3.70,8.20,99.90,737447,32,20103,-73
2020-11-04 17:57:58,8.18,3.63,8.20,99.90,734678,40,20178,-73
2020-11-04 17:58:39,8.73,3.20,8.30,99.90,735977,40,20111,-74
2020-11-04 17:59:15,8.13,3.20,8.30,99.90,739976,32,20237,-72
2020-11-04 17:59:49,13.13,3.47,8.30,99.90,742355,32,20112,-73
2020-11-04 18:00:19,7.32,3.05,8.30,99.90,743964,32,20543,-74
2020-11-04 18:00:50,5.80,3.03,8.30,99.90,736767,40,20115,-74
2020-11-04 18:01:34,7.32,3.13,8.30,99.90,737911,40,20842,-74
2020-11-04 18:02:11,12.95,3.33,8.30,99.90,738165,40,20506,-73
2020-11-04 18:02:42,8.65,3.28,8.30,99.90,746041,32,20719,-73
2020-11-04 18:03:13,7.50,3.22,8.30,99.90,735648,32,20108,-73
2020-11-04 18:03:47,9.18,3.60,8.30,99.90,737959,40,20496,-75
2020-11-04 18:04:21,6.60,3.15,8.30,99.90,743604,32,20582,-73
2020-11-04 18:04:54,6.78,2.90,8.30,99.90,747903,32,20564,-73
2020-11-04 18:05:44,8.52,3.15,8.40,99.90,738059,40,20167,-73
2020-11-04 18:06:52,11.60,3.63,8.40,99.90,738029,32,20168,-73
2020-11-04 18:07:31,8.95,3.30,8.40,99.90,738268,32,20108,-73
2020-11-04 18:08:02,10.25,3.42,8.30,99.90,737149,40,20717,-74
2020-11-04 18:08:33,8.48,3.47,8.30,99.90,734154,40,20132,-73
2020-11-04 18:09:22,7.22,3.55,8.30,99.90,733756,40,20120,-74
2020-11-04 18:10:12,7.40,3.45,8.30,99.90,733052,32,20105,-74
2020-11-04 18:10:42,7.97,3.53,8.30,99.90,734305,40,20115,-73
2020-11-04 18:11:13,10.23,3.10,8.30,99.90,733892,40,20108,-74
2020-11-04 18:11:44,7.65,3.15,8.30,99.90,737876,40,20174,-75
2020-11-04 18:12:23,9.90,3.42,8.30,99.90,731971,40,20644,-73
2020-11-04 18:13:21,8.25,3.33,8.30,99.90,735664,40,20104,-73
2020-11-04 18:13:52,10.48,3.63,8.40,99.90,738978,40,20139,-73
2020-11-04 18:14:27,9.35,3.30,8.40,99.90,738175,40,20115,-73
2020-11-04 18:15:07,6.15,2.90,8.40,99.90,737978,32,20109,-73
2020-11-04 18:16:05,9.35,3.33,8.40,99.90,734128,40,20112,-73
2020-11-04 18:16:36,5.20,3.13,8.40,99.90,744889,32,20115,-75
2020-11-04 18:17:09,8.80,2.97,8.50,99.90,735895,40,20527,-73
2020-11-04 18:17:42,6.40,3.40,8.50,99.90,736088,40,20104,-74
2020-11-04 18:18:13,10.90,3.30,8.50,99.90,740819,32,20162,-73
2020-11-04 18:18:44,5.55,3.20,8.40,99.90,740051,40,20126,-73
2020-11-04 18:19:14,12.73,3.40,8.40,99.90,733944,40,20151,-74
2020-11-04 18:20:20,4.90,2.67,8.40,99.90,733704,40,20158,-74
2020-11-04 18:20:51,7.50,3.42,8.50,99.90,736155,32,20142,-76
2020-11-04 18:21:21,10.13,3.60,8.50,99.90,733692,40,20120,-76
2020-11-04 18:21:54,6.65,3.65,8.40,99.90,733919,40,20653,-69
2020-11-04 18:22:26,6.15,3.28,8.50,99.90,736262,40,20677,-74
2020-11-04 18:23:17,8.77,3.88,8.50,99.90,736372,40,20154,-74
2020-11-04 18:23:48,6.97,3.25,8.50,99.90,735943,40,20116,-72
2020-11-04 18:24:52,9.13,3.65,8.50,99.90,734672,40,20148,-77
2020-11-04 18:25:25,10.70,3.55,8.50,99.90,732098,40,20126,-72
2020-11-04 18:25:58,8.07,3.25,8.50,99.90,731492,40,20191,-74
2020-11-04 18:26:29,8.63,4.38,8.50,99.90,740232,32,20182,-74
2020-11-04 18:27:02,7.15,3.75,8.50,99.90,731931,40,20543,-73
2020-11-04 18:27:33,7.35,3.45,8.50,99.90,733853,40,20116,-76
2020-11-04 18:28:05,10.93,3.38,8.50,99.90,731604,40,20121,-72
2020-11-04 18:28:56,8.07,3.30,8.50,99.90,733581,40,20615,-71
2020-11-04 18:29:26,8.25,3.10,8.50,99.90,744245,32,20115,-71
2020-11-04 18:30:05,8.82,3.38,8.50,99.90,740298,40,20504,-73
2020-11-04 18:30:40,7.32,3.42,8.50,99.90,742611,32,20122,-72
2020-11-04 18:31:12,8.15,3.03,8.50,99.90,736276,32,20116,-70
2020-11-04 18:31:43,5.78,3.00,8.50,99.90,734724,40,20118,-70
2020-11-04 18:32:14,9.38,3.50,8.50,99.90,738155,32,20115,-71
2020-11-04 18:32:49,9.25,3.45,8.50,99.90,737958,40,20494,-73
2020-11-04 18:33:23,6.82,3.45,8.50,99.90,736497,32,20112,-72
2020-11-04 18:33:53,7.18,2.85,8.50,99.90,734629,32,20108,-72
2020-11-04 18:34:24,6.90,3.22,8.50,99.90,731323,40,20642,-72
2020-11-04 18:34:55,4.43,2.67,8.50,99.90,731947,40,20145,-72
2020-11-04 18:35:35,10.60,3.38,8.60,99.90,731722,40,20504,-73
2020-11-04 18:36:08,8.23,3.13,8.60,99.90,736248,32,20535,-72
2020-11-04 18:36:40,10.30,3.67,8.60,99.90,742142,32,20127,-72
2020-11-04 18:37:11,5.85,3.35,8.60,99.90,740174,40,20160,-72
2020-11-04 18:37:53,9.32,3.50,8.60,99.90,736022,40,20748,-72
2020-11-04 18:38:29,7.72,3.47,8.70,99.90,739484,32,20136,-72
2020-11-04 18:39:17,8.02,3.25,8.70,99.90,737726,32,20112,-71
2020-11-04 18:39:49,6.85,3.40,8.60,99.90,735799,40,20119,-70
2020-11-04 18:40:37,6.63,3.60,8.60,99.90,733747,40,20119,-72
2020-11-04 18:41:13,7.30,2.67,8.60,99.90,733666,40,20120,-73
2020-11-04 18:41:45,7.50,3.60,8.60,99.90,735114,32,20563,-73
2020-11-04 18:42:38,4.47,2.67,8.60,99.90,737707,40,20577,-72
2020-11-04 18:43:17,10.23,3.03,8.60,99.90,743049,32,20131,-72
2020-11-04 18:43:54,6.28,3.22,8.60,99.90,738925,32,20553,-72
2020-11-04 18:44:24,6.50,3.28,8.60,99.90,744818,32,20115,-69
2020-11-04 18:44:55,8.68,3.03,8.60,99.90,735828,40,20526,-70
2020-11-04 18:45:26,7.60,2.90,8.60,99.90,735816,40,20578,-69
2020-11-04 18:46:02,10.35,2.90,8.60,99.90,732187,40,20602,-69
2020-11-04 18:46:33,8.43,3.15,8.50,99.90,736027,40,20112,-70
2020-11-04 18:47:04,7.75,2.80,8.50,99.90,734560,40,20115,-70
2020-11-04 18:47:35,4.95,2.55,8.50,99.90,735740,40,20116,-70
2020-11-04 18:48:26,5.68,2.88,8.50,99.90,737447,40,20150,-70
2020-11-04 18:48:56,9.15,2.95,8.50,99.90,743228,32,20119,-70
2020-11-04 18:49:33,7.20,2.53,8.50,99.90,733919,40,20116,-71
2020-11-04 18:50:40,7.90,2.53,8.50,99.90,735854,32,20119,-70
2020-11-04 18:51:16,5.45,2.58,8.50,99.90,743887,32,20646,-71
2020-11-04 18:52:27,10.13,2.60,8.40,99.90,737416,40,20116,-70
2020-11-04 18:52:58,8.93,3.13,8.40,99.90,737097,40,20119,-70
2020-11-04 18:53:42,6.80,2.72,8.40,99.90,736762,40,20119,-70
2020-11-04 18:54:37,5.95,2.22,8.40,99.90,739861,32,20120,-70
2020-11-04 18:55:08,6.63,2.58,8.30,99.90,733068,40,20118,-71
2020-11-04 18:55:51,9.98,2.92,8.30,99.90,733765,40,20111,-70
2020-11-04 18:56:22,9.48,2.83,8.30,99.90,731854,40,20580,-70
2020-11-04 18:56:53,7.75,2.88,8.30,99.90,737665,40,20119,-70
2020-11-04 18:57:24,5.93,2.75,8.30,99.90,736928,40,20136,-70
2020-11-04 18:57:55,6.95,3.10,8.30,99.90,735743,40,20133,-70
2020-11-04 18:58:46,10.55,3.47,8.30,99.90,740016,40,20188,-70
2020-11-04 18:59:20,6.03,2.88,8.40,99.90,741179,40,20603,-80
2020-11-04 18:59:52,6.10,2.75,8.40,99.90,753438,32,20106,-80
2020-11-04 19:00:37,7.68,2.65,8.40,99.90,748772,32,20626,-84
2020-11-04 19:01:09,9.00,3.10,8.40,99.90,742794,32,20092,-81
2020-11-04 19:01:50,5.38,2.80,8.40,99.90,737673,40,20119,-79
2020-11-04 19:02:34,10.40,3.20,8.40,99.90,742595,40,20490,-82
2020-11-04 19:03:07,5.70,2.72,8.40,99.90,741843,40,20123,-78
2020-11-04 19:03:38,9.55,3.42,8.40,99.90,735403,40,20126,-79
2020-11-04 19:04:09,7.40,2.58,8.40,99.90,735737,40,20116,-78
2020-11-04 19:04:39,9.18,3.10,8.40,99.90,733510,40,20117,-79
2020-11-04 19:05:20,6.75,2.72,8.40,99.90,733591,40,20568,-78
2020-11-04 19:05:50,8.45,2.88,8.40,99.90,734812,32,20112,-78
2020-11-04 19:06:40,7.93,3.00,8.40,99.90,737742,40,20174,-78
2020-11-04 19:07:15,8.63,2.92,8.40,99.90,736379,40,20119,-78
2020-11-04 19:07:55,7.30,2.90,8.40,99.90,739184,32,20112,-81
2020-11-04 19:08:31,6.70,3.22,8.40,99.90,736684,32,20075,-78
2020-11-04 19:09:02,9.70,3.10,8.40,99.90,735770,40,20132,-79
2020-11-04 19:09:43,7.05,2.50,8.40,99.90,734370,40,20620,-79
2020-11-04 19:10:16,8.40,8.40,8.40,99.90,739154,32,20168,-79
2020-11-04 19:10:47,10.07,3.30,8.40,99.90,738979,40,20486,-79
2020-11-04 19:11:19,4.90,2.72,8.40,99.90,738323,40,20167,-79
2020-11-04 19:12:11,10.95,3.10,8.40,99.90,733991,40,20112,-79
2020-11-04 19:13:13,5.18,2.75,8.40,99.90,736757,33,20643,-79
2020-11-04 19:13:49,6.03,2.83,8.40,99.90,739999,32,20626,-79
2020-11-04 19:14:20,6.68,2.58,8.40,99.90,739444,32,20141,-81
2020-11-04 19:15:04,6.97,2.70,8.50,99.90,737673,40,20175,-79
2020-11-04 19:15:37,11.73,3.17,8.40,99.90,740026,40,20122,-78
2020-11-04 19:16:08,6.95,3.75,8.40,99.90,741513,32,20144,-79
2020-11-04 19:16:55,9.20,2.80,8.40,99.90,735934,40,20096,-79
2020-11-04 19:17:30,7.32,2.88,8.40,99.90,738070,40,20190,-79
2020-11-04 19:18:27,8.20,2.58,8.30,99.90,741440,32,20119,-79
2020-11-04 19:18:58,7.97,2.90,8.30,99.90,738814,40,20104,-80
2020-11-04 19:19:29,8.13,3.53,8.30,99.90,737600,32,20112,-79
2020-11-04 19:20:27,8.75,2.95,8.30,99.90,734222,40,20191,-79
2020-11-04 19:20:59,7.93,2.95,8.30,99.90,738163,40,20103,-80
2020-11-04 19:21:31,7.30,2.92,8.30,99.90,743396,32,20127,-81
2020-11-04 19:22:02,11.60,3.20,8.30,99.90,738284,40,20108,-79
2020-11-04 19:22:33,4.03,2.58,8.30,99.90,738341,40,20104,-79
2020-11-04 19:23:20,6.90,3.47,8.30,99.90,737395,40,20120,-79
2020-11-04 19:23:54,5.18,2.63,8.30,99.90,734275,40,20584,-80
2020-11-04 19:24:25,9.18,2.88,8.30,99.90,735655,40,20107,-80
2020-11-04 19:24:56,8.80,3.13,8.30,99.90,738609,40,20115,-80
2020-11-04 19:25:27,8.82,2.75,8.30,99.90,744445,40,20115,-80
2020-11-04 19:26:13,6.20,2.90,8.20,99.90,739095,40,20103,-80
2020-11-04 19:26:52,6.90,2.92,8.20,99.90,742697,32,20151,-81
2020-11-04 19:27:23,6.75,2.78,8.20,99.90,737321,32,20077,-80
2020-11-04 19:27:54,6.53,3.03,8.30,99.90,738133,40,20108,-80
2020-11-04 19:28:25,9.25,3.20,8.20,99.90,735845,40,20108,-80
2020-11-04 19:29:18,9.13,2.70,8.30,99.90,732715,40,20117,-80
2020-11-04 19:29:52,10.95,2.95,8.30,99.90,732031,33,20172,-80
2020-11-04 19:30:31,6.97,2.88,8.30,99.90,731847,40,20097,-80
2020-11-04 19:31:02,12.05,3.55,8.40,99.90,735588,40,20100,-80
2020-11-04 19:31:55,7.85,2.58,8.40,99.90,738344,32,20100,-81
2020-11-04 19:32:25,11.52,3.60,8.40,99.90,734833,40,20196,-81
2020-11-04 19:32:56,6.63,3.00,8.40,99.90,733126,40,20652,-80
2020-11-04 19:33:46,8.18,2.70,8.40,99.90,733842,40,20108,-80
2020-11-04 19:34:22,6.50,3.33,8.40,99.90,735514,40,20101,-80
2020-11-04 19:35:01,5.20,2.92,8.40,99.90,737473,32,20218,-81
2020-11-04 19:35:54,4.88,2.55,8.40,99.90,741749,32,20111,-80
2020-11-04 19:36:27,10.00,3.17,8.30,99.90,740057,32,20663,-81
2020-11-04 19:37:05,5.57,3.10,8.30,99.90,735351,40,20543,-80
2020-11-04 19:37:35,6.35,2.95,8.30,99.90,738776,40,20107,-80
2020-11-04 19:38:25,6.28,3.15,8.30,99.90,738557,40,20120,-80
2020-11-04 19:38:59,8.80,3.63,8.30,99.90,746973,32,20114,-80
2020-11-04 19:39:50,7.00,3.45,8.30,99.90,740678,40,20091,-79
2020-11-04 19:40:41,9.10,3.15,8.30,99.90,736903,40,20140,-80
2020-11-04 19:41:23,7.53,3.05,8.30,99.90,744602,32,20111,-80
2020-11-04 19:41:54,7.18,3.20,8.30,99.90,736776,40,20200,-81
2020-11-04 19:42:43,7.88,3.42,8.30,99.90,738608,40,20750,-81
2020-11-04 19:43:13,6.72,3.22,8.20,99.90,737219,32,20072,-80
2020-11-04 19:43:44,6.47,3.75,8.20,99.90,736003,40,20108,-81
2020-11-04 19:44:20,7.72,3.10,8.20,99.90,735005,32,20108,-80
2020-11-04 19:45:20,7.20,3.10,8.20,99.90,734045,33,20101,-80
2020-11-04 19:45:51,5.55,3.20,8.20,99.90,734028,40,20121,-80
2020-11-04 19:46:24,7.82,3.58,8.20,99.90,736276,40,20104,-80
2020-11-04 19:46:57,8.68,3.67,8.20,99.90,743443,32,20120,-80
2020-11-04 19:47:28,9.63,3.58,8.20,99.90,743047,32,20124,-79
2020-11-04 19:48:21,9.00,3.30,8.20,99.90,735990,40,20115,-80
2020-11-04 19:48:56,8.02,3.17,8.20,99.90,736017,40,20093,-80
2020-11-04 19:49:31,8.13,3.08,8.30,99.90,743513,32,20673,-79
2020-11-04 19:50:03,9.18,3.53,8.30,99.90,742766,32,20122,-79
2020-11-04 19:50:43,9.50,3.22,8.30,99.90,735949,40,20136,-80
2020-11-04 19:51:13,8.25,3.03,8.30,99.90,732785,32,20601,-80
2020-11-04 19:52:01,6.03,3.05,8.30,99.90,733685,40,20120,-80
2020-11-04 19:52:44,8.57,3.78,8.30,99.90,737358,40,20591,-80
2020-11-04 19:53:19,6.65,3.60,8.30,99.90,739706,40,20503,-80
2020-11-04 19:54:24,7.63,3.25,8.30,99.90,739782,40,20123,-80
2020-11-04 19:54:55,8.27,3.03,8.30,99.90,736804,40,20638,-80
2020-11-04 19:55:26,6.78,3.40,8.30,99.90,739836,40,20303,-80
2020-11-04 19:56:08,17.45,4.07,8.30,99.90,735968,40,20108,-80
2020-11-04 19:56:48,5.65,3.10,8.20,99.90,737159,32,20172,-79
2020-11-04 19:57:41,6.43,4.00,8.20,99.90,734601,33,20246,-80
2020-11-04 19:58:14,5.07,2.70,8.20,99.90,733619,33,20097,-80
2020-11-04 19:58:45,8.52,3.15,8.20,99.90,736547,32,20108,-79
2020-11-04 19:59:16,7.63,3.17,8.20,99.90,735684,40,20104,-79
2020-11-04 19:59:51,11.60,3.55,8.20,99.90,734734,40,20186,-80
2020-11-04 20:00:27,9.65,3.95,8.20,99.90,735497,40,20150,-80
2020-11-04 20:01:08,10.27,3.50,8.20,99.90,735888,40,20130,-80
2020-11-04 20:01:51,8.40,3.40,8.20,99.90,743862,32,20100,-80
2020-11-04 20:02:23,7.88,3.15,8.20,99.90,742442,32,20557,-80
2020-11-04 20:03:14,10.63,3.00,8.20,99.90,751971,32,20121,-80
2020-11-04 20:03:47,8.23,3.22,8.20,99.90,740888,40,20535,-80
2020-11-04 20:04:56,8.00,3.70,8.20,99.90,745573,32,20170,-79
2020-11-04 20:05:33,6.35,3.30,8.20,99.90,743526,32,20124,-78
2020-11-04 20:06:15,7.53,3.25,8.20,99.90,738150,40,20264,-79
2020-11-04 20:06:46,8.05,3.20,8.20,99.90,737414,32,20096,-79
2020-11-04 20:07:17,7.05,2.78,8.20,99.90,736171,40,20115,-79
2020-11-04 20:07:49,7.93,3.05,8.20,99.90,733001,40,20640,-79
2020-11-04 20:08:20,8.95,3.70,8.20,99.90,731999,40,20116,-79
2020-11-04 20:09:24,8.10,2.90,8.20,99.90,728262,40,20117,-79
2020-11-04 20:09:56,7.28,3.22,8.20,99.90,730835,40,20109,-79
2020-11-04 20:10:29,8.18,3.42,8.20,99.90,730018,40,20131,-79
2020-11-04 20:11:03,11.05,3.75,8.20,99.90,735439,40,20595,-80
2020-11-04 20:12:00,7.78,3.58,8.20,99.90,732570,32,20117,-80
2020-11-04 20:12:39,8.50,3.08,8.20,99.90,737196,32,20105,-79
2020-11-04 20:13:11,12.65,2.97,8.20,99.90,735166,32,20104,-80
2020-11-04 20:13:57,6.28,3.30,8.20,99.90,735691,32,20124,-79
2020-11-04 20:14:50,7.82,3.13,8.20,99.90,736960,32,20144,-79
2020-11-04 20:15:21,6.28,3.00,8.20,99.90,734463,40,20136,-79
2020-11-04 20:15:57,8.88,3.05,8.20,99.90,736399,40,20107,-79
2020-11-04 20:16:28,6.90,3.15,8.20,99.90,738818,32,20547,-79
2020-11-04 20:16:59,7.38,3.53,8.20,99.90,738409,40,20108,-79
2020-11-04 20:17:40,8.82,3.05,8.20,99.90,738572,40,20108,-80
2020-11-04 20:18:16,7.13,2.92,8.20,99.90,743651,32,20107,-79
2020-11-04 20:18:52,10.30,3.00,8.20,99.90,743820,32,20164,-80
2020-11-04 20:19:26,6.80,2.67,8.20,99.90,748443,32,20704,-80
2020-11-04 20:19:59,7.43,2.80,8.20,99.90,736517,40,20132,-79
2020-11-04 20:20:50,7.45,2.88,8.20,99.90,738425,40,20120,-79
2020-11-04 20:21:22,7.65,3.08,8.20,99.90,738607,40,20128,-80
2020-11-04 20:22:06,9.23,3.60,8.20,99.90,742315,40,20848,-81
2020-11-04 20:23:13,9.38,3.42,8.20,99.90,749046,32,20114,-81
2020-11-04 20:23:47,8.73,3.35,8.20,99.90,739570,40,20567,-81
2020-11-04 20:24:23,8.65,3.00,8.10,99.90,740961,32,20146,-82
2020-11-04 20:24:56,10.90,2.88,8.10,99.90,737683,32,20119,-81
2020-11-04 20:25:27,9.70,3.45,8.10,99.90,740623,40,20114,-81
2020-11-04 20:26:00,8.23,2.85,8.10,99.90,736361,40,20104,-81
2020-11-04 20:26:40,8.10,3.10,8.10,99.90,742679,32,20093,-81
2020-11-04 20:27:20,4.78,2.63,8.10,99.90,737586,40,20065,-81
2020-11-04 20:27:51,5.78,2.80,8.10,99.90,745074,32,20120,-79
2020-11-04 20:28:22,8.38,3.35,8.10,99.90,740595,40,20108,-79
2020-11-04 20:29:01,9.02,2.85,8.10,99.90,740848,40,20123,-78
2020-11-04 20:29:35,7.68,3.22,8.10,99.90,745844,32,20684,-79
2020-11-04 20:30:35,10.85,3.25,8.10,99.90,739877,40,20124,-79
2020-11-04 20:31:35,6.82,3.13,8.10,99.90,743176,32,20099,-79
2020-11-04 20:32:33,6.10,2.97,8.10,99.90,746229,32,20099,-79
2020-11-04 20:33:22,5.88,2.92,8.10,99.90,743577,32,20559,-79
2020-11-04 20:34:16,7.35,2.70,8.10,99.90,749335,32,20103,-82
2020-11-04 20:34:50,7.57,3.05,8.10,99.90,736853,32,20642,-82
2020-11-04 20:35:38,9.75,3.90,8.10,99.90,737807,32,20127,-82
2020-11-04 20:36:09,6.97,3.42,8.10,99.90,741232,40,20103,-82
2020-11-04 20:36:51,10.13,3.20,8.10,99.90,739008,40,20116,-81
2020-11-04 20:37:22,10.98,3.88,8.10,99.90,739049,40,20111,-81
2020-11-04 20:37:55,8.57,3.17,8.10,99.90,741029,40,20119,-82
2020-11-04 20:38:26,8.85,3.33,8.10,99.90,738118,40,20108,-82
2020-11-04 20:39:44,7.03,3.50,8.10,99.90,733090,40,20105,-82
2020-11-04 20:40:29,7.35,3.38,8.10,99.90,740163,40,20099,-81
2020-11-04 20:41:40,8.95,3.35,8.00,99.90,740982,40,20100,-81
2020-11-04 20:42:11,8.68,3.30,8.10,99.90,741238,40,20111,-81
2020-11-04 20:42:45,6.70,3.00,8.10,99.90,741314,40,20119,-82
2020-11-04 20:43:31,7.78,3.30,8.10,99.90,745830,32,20115,-82
2020-11-04 20:44:02,5.88,2.90,8.10,99.90,740958,40,20603,-81
2020-11-04 20:44:35,6.55,3.38,8.10,99.90,738852,32,20247,-81
2020-11-04 20:45:31,10.23,3.45,8.10,99.90,744046,32,20099,-81
2020-11-04 20:46:02,9.98,3.40,8.10,99.90,736950,32,20226,-81
2020-11-04 20:46:36,8.38,3.45,8.10,99.90,738340,40,20084,-82
2020-11-04 20:47:32,7.20,3.33,8.10,99.90,744778,32,20579,-81
2020-11-04 20:48:08,8.82,3.25,8.10,99.90,742248,32,20112,-81
2020-11-04 20:48:45,10.05,3.33,8.10,99.90,736714,40,20108,-81
2020-11-04 20:49:15,7.30,3.42,8.10,99.90,736745,40,20116,-82
2020-11-04 20:49:46,12.05,3.47,8.10,99.90,736641,40,20132,-82
2020-11-04 20:50:17,11.35,3.40,8.20,99.90,737742,40,20594,-81
2020-11-04 20:50:51,7.72,3.58,8.20,99.90,738974,40,20236,-80
2020-11-04 20:51:22,8.25,3.13,8.20,99.90,736778,40,20115,-81
2020-11-04 20:52:08,8.90,2.97,8.20,99.90,739213,32,20523,-82
2020-11-04 20:53:06,7.50,3.35,8.10,99.90,742839,32,20120,-80
2020-11-04 20:53:43,7.75,3.83,8.20,99.90,736202,40,20492,-79
2020-11-04 20:54:21,16.50,3.78,8.20,99.90,739785,32,20108,-79
2020-11-04 20:55:21,8.98,2.97,8.20,99.90,735515,40,20590,-81
2020-11-04 20:55:58,7.53,3.67,8.20,99.90,745929,32,20159,-81
2020-11-04 20:56:38,5.05,3.03,8.10,99.90,740886,32,20118,-80
2020-11-04 20:57:13,8.48,3.50,8.10,99.90,741315,32,20546,-81
2020-11-04 20:57:45,8.90,3.65,8.10,99.90,745869,32,20519,-81
2020-11-04 20:59:02,11.80,3.60,8.10,99.90,740870,40,20617,-80
2020-11-04 20:59:59,8.10,3.15,8.10,99.90,734039,40,20303,-81
2020-11-04 21:01:10,6.43,3.13,8.20,99.90,738419,40,20104,-81
2020-11-04 21:01:41,8.20,8.20,8.20,99.90,740830,32,20107,-79
2020-11-04 21:02:11,7.03,2.92,8.20,99.90,740965,40,20007,-81
2020-11-04 21:02:42,6.82,2.97,8.20,99.90,738693,40,20100,-81
2020-11-04 21:03:19,6.88,3.30,8.10,99.90,738709,40,20111,-82
2020-11-04 21:03:54,9.02,3.40,8.10,99.90,745412,32,20290,-81
2020-11-04 21:04:25,6.32,3.38,8.10,99.90,739359,40,20100,-81
2020-11-04 21:04:56,8.60,3.22,8.10,99.90,737251,40,20120,-81
2020-11-04 21:06:00,6.10,3.30,8.10,99.90,735178,40,20104,-81
2020-11-04 21:06:54,6.85,2.80,8.10,99.90,733122,40,20104,-80
2020-11-04 21:07:25,9.57,3.25,8.10,99.90,743159,32,20121,-80
2020-11-04 21:08:07,12.88,3.40,8.10,99.90,740961,40,20123,-79
2020-11-04 21:08:47,5.43,3.03,8.10,99.90,744153,40,20132,-80
2020-11-04 21:09:21,6.72,3.35,8.10,99.90,741047,40,20103,-80
2020-11-04 21:09:53,8.80,3.20,8.10,99.90,745949,32,20162,-82
2020-11-04 21:10:24,8.25,3.40,8.10,99.90,740887,40,20103,-81
2020-11-04 21:10:56,8.38,3.30,8.10,99.90,738921,40,20108,-81
2020-11-04 21:11:33,9.05,3.25,8.10,99.90,738921,40,20095,-81
2020-11-04 21:12:20,7.03,3.20,8.00,99.90,737202,40,20112,-82
2020-11-04 21:12:51,9.57,3.75,8.00,99.90,739306,32,20116,-82
2020-11-04 21:13:29,5.90,3.22,8.10,99.90,737204,40,20115,-81
2020-11-04 21:14:05,9.75,3.58,8.10,99.90,738774,40,20108,-80
2020-11-04 21:14:36,11.07,3.38,8.00,99.90,741316,32,20559,-83
2020-11-04 21:15:07,11.98,3.40,8.00,99.90,741235,40,20119,-81
2020-11-04 21:15:38,9.70,3.75,8.00,99.90,737471,32,20076,-81
2020-11-04 21:16:47,8.80,3.45,8.00,99.90,734889,40,20605,-82
2020-11-04 21:17:19,7.50,3.13,8.00,99.90,749397,32,20110,-81
2020-11-04 21:17:49,12.77,3.83,8.00,99.90,742183,32,20104,-81
2020-11-04 21:18:20,10.18,3.92,8.00,99.90,735234,40,20119,-82
2020-11-04 21:19:11,11.63,3.75,8.10,99.90,737088,40,20123,-82
2020-11-04 21:19:49,10.82,3.47,8.10,99.90,737632,32,20077,-81
2020-11-04 21:20:21,7.72,3.75,8.00,99.90,744212,32,20127,-81
2020-11-04 21:20:52,8.30,3.60,8.10,99.90,751524,32,20111,-83
2020-11-04 21:21:24,9.50,3.33,8.10,99.90,738968,40,20182,-81
2020-11-04 21:22:32,6.35,3.40,8.10,99.90,734701,40,20160,-81
2020-11-04 21:23:03,14.30,3.67,8.20,99.90,742341,32,20586,-83
2020-11-04 21:23:37,8.55,3.58,8.10,99.90,740958,40,20088,-86
2020-11-04 21:24:11,6.50,3.78,8.10,99.90,739381,40,20075,-82
2020-11-04 21:24:59,9.93,3.08,8.10,99.90,743857,32,20109,-82
2020-11-04 21:25:32,9.73,3.13,8.10,99.90,738798,40,20072,-82
2020-11-04 21:26:05,8.43,3.13,8.10,99.90,739626,32,20140,-82
2020-11-04 21:26:40,8.48,4.13,8.10,99.90,734617,40,20176,-82
2020-11-04 21:27:12,9.50,3.58,8.10,99.90,741463,32,20096,-84
2020-11-04 21:27:53,8.27,3.80,8.10,99.90,736602,40,20659,-83
2020-11-04 21:28:24,8.85,3.65,8.10,99.90,736187,40,20615,-82
2020-11-04 21:28:58,8.98,3.80,8.10,99.90,734683,40,20477,-83
2020-11-04 21:29:32,9.70,3.15,8.10,99.90,735043,40,20081,-83
2020-11-04 21:30:03,13.18,3.63,8.10,99.90,736151,40,20103,-83
2020-11-04 21:30:39,7.70,3.60,8.10,99.90,732673,40,20089,-83
2020-11-04 21:31:11,8.70,3.10,8.10,99.90,735319,32,20076,-83
2020-11-04 21:32:01,6.35,3.20,8.00,99.90,733270,40,20065,-85
2020-11-04 21:32:36,8.45,3.38,8.10,99.90,737454,32,20100,-85
2020-11-04 21:33:32,7.55,3.13,8.10,99.90,738902,32,20155,-83
2020-11-04 21:34:04,8.68,3.90,8.10,99.90,735422,40,20096,-85
2020-11-04 21:34:52,10.60,3.63,8.10,99.90,731379,40,20093,-84
2020-11-04 21:35:23,8.65,3.30,8.10,99.90,741427,32,20086,-85
2020-11-04 21:35:54,9.82,3.80,8.10,99.90,737387,40,20076,-84
2020-11-04 21:36:26,6.95,3.72,8.10,99.90,738705,40,20124,-84
2020-11-04 21:36:57,8.07,4.03,8.20,99.90,738621,40,20598,-83
2020-11-04 21:37:29,6.72,3.60,8.10,99.90,732698,40,20089,-83
2020-11-04 21:38:06,7.45,3.33,8.10,99.90,730637,40,20120,-83
2020-11-04 21:38:42,10.05,3.88,8.10,99.90,730781,40,20116,-83
2020-11-04 21:39:13,9.40,3.63,8.10,99.90,737621,33,20117,-83
2020-11-04 21:39:47,9.18,3.47,8.10,99.90,732400,40,20151,-83
2020-11-04 21:40:18,7.85,2.97,8.20,99.90,731718,40,20085,-83
2020-11-04 21:41:07,8.60,3.45,8.20,99.90,730787,40,20085,-83
2020-11-04 21:41:47,12.88,4.30,8.10,99.90,729255,40,20078,-84
2020-11-04 21:42:43,8.32,3.55,8.10,99.90,733338,32,20463,-83
2020-11-04 21:43:14,7.45,3.40,8.10,99.90,725710,33,20078,-84
2020-11-04 21:43:52,9.55,3.35,8.10,99.90,727768,40,20105,-84
2020-11-04 21:44:23,6.00,3.50,8.10,99.90,735334,33,20108,-86
2020-11-04 21:44:59,9.13,3.45,8.20,99.90,729283,40,20132,-84
2020-11-04 21:45:35,7.30,3.40,8.20,99.90,730443,40,20101,-85
2020-11-04 21:46:06,10.02,3.53,8.20,99.90,726030,41,20635,-84
2020-11-04 21:46:51,7.18,3.45,8.20,99.90,727033,40,20106,-87
2020-11-04 21:47:23,6.82,3.33,8.20,99.90,734057,33,20190,-86
2020-11-04 21:48:20,10.23,4.07,8.20,99.90,726462,40,20110,-83
2020-11-04 21:49:12,6.50,2.83,8.20,99.90,729415,40,20165,-88
2020-11-04 21:50:05,10.45,3.28,8.20,99.90,735214,33,20751,-82
2020-11-04 21:50:54,6.53,3.20,8.20,99.90,732061,33,20628,-83
2020-11-04 21:51:25,8.80,3.55,8.20,99.90,730184,40,20101,-79
2020-11-04 21:52:07,7.05,3.70,8.20,99.90,727449,40,20562,-79
2020-11-04 21:52:46,7.45,3.03,8.30,99.90,732932,33,20239,-79
2020-11-04 21:53:17,6.15,3.10,8.20,99.90,734733,33,20118,-79
2020-11-04 21:53:59,6.82,3.35,8.20,99.90,730062,33,20622,-80
2020-11-04 21:54:50,4.88,2.90,8.20,99.90,732123,32,20121,-79
2020-11-04 21:55:31,7.63,3.17,8.20,99.90,729955,40,20114,-79
2020-11-04 21:56:02,12.30,3.75,8.20,99.90,727650,40,20101,-80
2020-11-04 21:56:32,8.85,3.60,8.20,99.90,729949,40,20101,-80
2020-11-04 21:57:03,9.75,3.60,8.20,99.90,730107,40,20205,-79
2020-11-04 21:57:35,10.68,3.35,8.20,99.90,727956,40,20117,-80
2020-11-04 21:58:06,6.53,3.55,8.20,99.90,727846,40,20113,-79
2020-11-04 21:58:37,5.93,3.30,8.20,99.90,729991,40,20698,-80
2020-11-04 21:59:08,10.63,3.35,8.20,99.90,729989,40,20109,-81
2020-11-04 21:59:43,12.73,3.58,8.20,99.90,726295,40,20180,-81
2020-11-04 22:00:14,8.43,3.30,8.20,99.90,730105,33,20113,-81
2020-11-04 22:00:45,6.35,3.10,8.20,99.90,733697,40,20112,-82
2020-11-04 22:01:56,8.02,3.53,8.20,99.90,730308,40,20105,-82
2020-11-04 22:02:49,7.93,3.80,8.20,99.90,729374,40,20138,-86
2020-11-04 22:03:20,12.25,3.70,8.30,99.90,730647,33,20078,-88
2020-11-04 22:03:51,9.05,3.53,8.30,99.90,729306,40,20086,-87
2020-11-04 22:04:23,7.93,3.58,8.30,99.90,725687,40,22024,-86
2020-11-04 22:04:54,8.27,3.70,8.30,99.90,727701,40,20145,-89
2020-11-04 22:05:34,6.70,3.50,8.20,99.90,735506,33,20482,-86
2020-11-04 22:06:16,6.22,3.80,8.30,99.90,733060,33,20097,-87
2020-11-04 22:06:48,10.07,3.65,8.30,99.90,731951,40,20726,-89
2020-11-04 22:07:43,11.20,3.72,8.30,99.90,732824,40,20077,-82
2020-11-04 22:08:19,9.63,3.55,8.30,99.90,730822,40,20153,-82
2020-11-04 22:08:53,6.65,3.08,8.20,99.90,732406,40,20116,-83
2020-11-04 22:09:54,7.20,3.40,8.30,99.90,738951,32,20120,-82
2020-11-04 22:10:34,8.30,8.30,8.30,99.90,746931,32,20376,-81
2020-11-04 22:11:05,7.60,3.22,8.30,99.90,736191,40,20008,-81
2020-11-04 22:11:36,6.53,3.20,8.20,99.90,734362,40,20604,-82
2020-11-04 22:12:07,8.32,3.10,8.30,99.90,734494,40,20108,-80
2020-11-04 22:12:38,6.95,3.47,8.30,99.90,740611,40,20279,-82
2020-11-04 22:13:26,7.55,3.42,8.30,99.90,737951,32,20104,-81
2020-11-04 22:14:34,6.32,3.20,8.20,99.90,735886,40,20105,-82
2020-11-04 22:15:06,8.48,3.50,8.20,99.90,734045,40,20127,-82
2020-11-04 22:16:05,9.25,3.47,8.20,99.90,737426,40,20429,-81
2020-11-04 22:17:04,10.40,3.65,8.20,99.90,734584,40,20108,-86
2020-11-04 22:17:38,12.20,3.03,8.20,99.90,732921,32,20573,-80
2020-11-04 22:18:08,7.57,3.58,8.20,99.90,735698,32,20104,-81
2020-11-04 22:18:39,10.13,3.38,8.20,99.90,734377,40,20112,-83
2020-11-04 22:19:20,8.95,3.65,8.20,99.90,735535,40,20661,-81
2020-11-04 22:20:09,10.05,3.53,8.20,99.90,733024,40,20155,-79
2020-11-04 22:20:46,8.23,3.85,8.20,99.90,734932,32,20476,-79
2020-11-04 22:21:17,10.77,4.05,8.20,99.90,734322,40,20100,-79
2020-11-04 22:21:50,12.40,4.80,8.20,99.90,736154,40,20107,-79
2020-11-04 22:22:46,8.15,3.88,8.10,99.90,736659,32,20745,-79
2020-11-04 22:23:40,6.60,3.35,8.10,99.90,735249,40,20116,-79
2020-11-04 22:25:20,10.43,3.65,8.10,99.90,741380,39,20118,-75
2020-11-04 22:25:51,7.90,3.30,8.10,99.90,743252,32,20569,-75
2020-11-04 22:26:21,8.27,3.80,8.10,99.90,739791,40,20134,-75
2020-11-04 22:26:52,7.88,3.22,8.10,99.90,737721,40,20197,-74
2020-11-04 22:27:23,9.38,3.75,8.00,99.90,737788,40,20655,-75
2020-11-04 22:27:56,7.35,3.50,8.00,99.90,739370,40,20111,-75
2020-11-04 22:28:27,6.82,3.35,8.00,99.90,737917,40,20100,-75
2020-11-04 22:29:06,12.43,4.03,7.90,99.90,741107,33,20154,-74
2020-11-04 22:29:37,8.95,3.80,7.90,99.90,737578,40,20110,-75
2020-11-04 22:30:14,8.95,3.50,8.00,99.90,735562,40,20621,-75
2020-11-04 22:30:44,6.75,3.33,8.00,99.90,739855,32,20126,-75
2020-11-04 22:31:15,6.47,3.03,8.00,99.90,737704,40,20444,-75
2020-11-04 22:32:02,8.63,4.07,8.00,99.90,734389,40,20112,-75
2020-11-04 22:32:33,8.20,3.63,8.00,99.90,738544,32,20128,-75
2020-11-04 22:33:08,7.63,3.22,8.00,99.90,732663,40,20120,-75
2020-11-04 22:33:45,10.43,3.95,8.00,99.90,732813,33,20104,-75
2020-11-04 22:34:16,10.25,3.38,8.00,99.90,741779,32,20504,-73
2020-11-04 22:34:46,8.85,3.53,8.00,99.90,735581,40,20123,-75
2020-11-04 22:35:37,7.85,3.60,8.00,99.90,735782,40,20115,-75
2020-11-04 22:36:10,8.00,8.00,8.00,99.90,735751,33,20622,-75
2020-11-04 22:36:42,8.10,3.50,8.00,99.90,731557,40,19996,-75
2020-11-04 22:37:20,8.70,3.65,8.00,99.90,731958,40,20579,-75
2020-11-04 22:37:57,7.82,3.75,8.00,99.90,738014,32,20125,-74
2020-11-04 22:38:31,9.88,3.40,8.00,99.90,736582,32,20170,-75
2020-11-04 22:39:02,6.40,3.42,8.00,99.90,744122,32,20533,-75
2020-11-04 22:39:35,6.25,3.80,8.00,99.90,734622,32,20200,-75
2020-11-04 22:40:05,11.30,3.70,8.00,99.90,734262,40,20616,-75
2020-11-04 22:40:38,11.93,3.55,8.00,99.90,735082,40,20159,-75
2020-11-04 22:41:18,10.35,3.85,8.00,99.90,733797,40,20119,-75
2020-11-04 22:41:50,10.90,3.50,8.00,99.90,738204,32,20610,-75
2020-11-04 22:42:25,6.32,3.70,8.00,99.90,731562,40,20492,-75
2020-11-04 22:43:25,6.15,3.05,8.00,99.90,733331,40,20195,-75
2020-11-04 22:44:00,7.90,3.63,8.00,99.90,746312,32,20127,-74
2020-11-04 22:44:32,11.23,3.10,8.00,99.90,738479,32,20530,-75
2020-11-04 22:45:03,11.75,3.22,8.00,99.90,731587,40,20557,-75
2020-11-04 22:45:34,9.00,3.78,8.00,99.90,733696,40,20111,-75
2020-11-04 22:46:10,9.77,3.50,8.10,99.90,733755,40,20780,-74
2020-11-04 22:46:41,10.07,3.55,8.00,99.90,736764,32,20143,-74
2020-11-04 22:47:14,7.22,3.33,8.00,99.90,733505,40,20119,-75
2020-11-04 22:47:45,7.35,3.47,8.00,99.90,731520,40,20108,-75
2020-11-04 22:48:16,7.15,3.47,8.00,99.90,733416,40,20104,-74
2020-11-04 22:48:47,5.35,3.13,8.00,99.90,735270,40,20126,-75
2020-11-04 22:49:17,8.82,3.78,8.10,99.90,733732,40,20499,-75
2020-11-04 22:49:48,9.73,3.47,8.10,99.90,733853,40,20112,-75
2020-11-04 22:50:40,6.80,3.38,8.10,99.90,733518,40,20218,-75
2020-11-04 22:51:13,8.63,3.33,8.10,99.90,737911,32,20156,-75
2020-11-04 22:51:44,5.93,3.13,8.10,99.90,751740,32,20482,-75
2020-11-04 22:52:15,6.65,3.17,8.10,99.90,735545,40,20715,-75
2020-11-04 22:52:57,10.75,3.50,8.10,99.90,732009,40,20184,-75
2020-11-04 22:53:55,9.25,3.78,8.10,99.90,740511,32,20128,-75
2020-11-04 22:54:26,7.55,3.30,8.10,99.90,733147,40,20159,-75
2020-11-04 22:54:57,6.20,3.55,8.10,99.90,735855,40,20135,-75
2020-11-04 22:55:28,7.15,4.00,8.10,99.90,733604,40,20584,-74
2020-11-04 22:56:07,8.85,3.50,8.10,99.90,733804,40,20496,-75
2020-11-04 22:57:01,7.47,3.38,8.10,99.90,737393,40,20157,-75
2020-11-04 22:57:31,6.95,3.45,8.10,99.90,733718,40,20108,-75
2020-11-04 22:58:19,6.60,3.42,8.10,99.90,735861,40,20206,-75
2020-11-04 22:58:55,10.23,3.20,8.10,99.90,735765,40,20223,-75
2020-11-04 22:59:26,6.82,3.10,8.10,99.90,735906,32,20123,-75
2020-11-04 22:59:58,7.38,3.55,8.10,99.90,735454,40,20130,-75
2020-11-04 23:00:45,9.30,3.20,8.10,99.90,735359,40,20127,-75
2020-11-04 23:01:26,6.82,3.20,8.10,99.90,739872,32,20158,-75
2020-11-04 23:01:59,6.22,3.42,8.10,99.90,733735,40,20157,-74
2020-11-04 23:02:39,6.28,3.22,8.10,99.90,731521,40,20105,-75
2020-11-04 23:03:14,7.93,4.05,8.20,99.90,733296,40,20112,-75
2020-11-04 23:04:08,6.28,3.72,8.20,99.90,736254,32,20115,-75
2020-11-04 23:04:42,6.97,4.00,8.20,99.90,735388,32,20145,-75
2020-11-04 23:05:13,7.60,3.40,8.20,99.90,731335,40,20634,-75
2020-11-04 23:05:44,6.53,3.72,8.10,99.90,731346,40,20108,-75
2020-11-04 23:06:16,10.25,3.85,8.10,99.90,731063,40,20135,-75
2020-11-04 23:06:53,8.93,3.58,8.10,99.90,736234,32,20594,-75
2020-11-04 23:07:37,7.97,3.90,8.10,99.90,736144,32,20112,-75
2020-11-04 23:08:32,11.38,4.38,8.10,99.90,737279,40,20141,-74
2020-11-04 23:09:07,9.10,3.70,8.10,99.90,736284,40,20211,-75
2020-11-04 23:09:38,8.95,3.53,8.00,99.90,733876,40,20117,-75
2020-11-04 23:10:44,7.30,3.28,8.00,99.90,733587,40,20112,-75
2020-11-04 23:11:15,9.70,3.63,8.00,99.90,735726,40,20120,-75
2020-11-04 23:11:49,7.90,4.57,8.00,99.90,735848,40,20115,-74
2020-11-04 23:12:20,8.27,3.92,8.00,99.90,735972,32,20115,-75
2020-11-04 23:12:50,8.00,3.30,8.00,99.90,731493,40,20116,-75
2020-11-04 23:13:30,10.57,4.20,8.00,99.90,733849,40,20539,-75
2020-11-04 23:14:01,7.70,3.83,8.10,99.90,737945,32,20116,-75
2020-11-04 23:14:34,11.73,4.03,8.10,99.90,734365,33,20104,-74
2020-11-04 23:15:10,7.75,4.10,8.10,99.90,734674,40,20107,-75
2020-11-04 23:15:53,11.77,3.80,8.10,99.90,739363,32,20605,-75
2020-11-04 23:16:25,9.50,4.40,8.10,99.90,739565,32,20171,-74
2020-11-04 23:16:56,4.72,3.30,8.10,99.90,735397,40,20095,-75
2020-11-04 23:17:27,6.60,3.78,8.10,99.90,733657,40,20220,-75
2020-11-04 23:17:59,11.20,4.20,8.10,99.90,731471,40,20194,-75
2020-11-04 23:18:30,8.02,4.22,8.20,99.90,731393,40,20108,-74
2020-11-04 23:19:09,8.60,3.90,8.20,99.90,733817,40,20127,-75
2020-11-04 23:19:40,9.75,4.32,8.10,99.90,739031,32,20111,-75
2020-11-04 23:20:25,9.35,3.63,8.10,99.90,737269,40,20130,-75
2020-11-04 23:20:55,8.38,3.90,8.10,99.90,740940,32,20562,-74
2020-11-04 23:21:29,10.85,4.30,8.10,99.90,733400,40,20124,-75
2020-11-04 23:22:05,9.95,4.53,8.00,99.90,738995,32,20124,-75
2020-11-04 23:22:39,9.65,4.50,8.00,99.90,740749,32,20114,-75
2020-11-04 23:23:24,14.20,4.60,8.00,99.90,733567,40,20104,-75
2020-11-04 23:23:59,14.77,4.30,8.00,99.90,733470,40,20514,-75
2020-11-04 23:24:46,11.05,4.47,7.90,99.90,738889,32,20144,-75
2020-11-04 23:25:17,10.30,4.20,7.90,99.90,735789,40,20649,-75
2020-11-04 23:25:48,7.55,4.55,7.90,99.90,737412,40,20102,-75
2020-11-04 23:26:45,12.63,4.30,7.90,99.90,733727,40,20116,-75
2020-11-04 23:27:18,11.70,4.10,8.00,99.90,733581,40,20111,-75
2020-11-04 23:27:48,11.68,4.53,8.00,99.90,735668,40,20140,-74
2020-11-04 23:28:55,9.05,4.53,8.00,99.90,735713,40,20187,-77
2020-11-04 23:29:34,10.73,4.43,8.00,99.90,737167,32,20108,-74
2020-11-04 23:30:07,8.43,4.50,8.00,99.90,736553,40,20159,-75
2020-11-04 23:30:38,7.82,3.90,8.00,99.90,733453,40,20100,-74
2020-11-04 23:31:08,8.23,4.38,8.00,99.90,731519,40,20114,-75
2020-11-04 23:31:39,6.20,4.00,7.90,99.90,733571,40,20511,-74
2020-11-04 23:32:30,12.00,4.05,8.00,99.90,733642,40,20123,-75
2020-11-04 23:33:01,11.25,4.05,7.90,99.90,734185,33,20128,-75
2020-11-04 23:33:31,9.02,4.55,7.90,99.90,735077,40,20123,-75
2020-11-04 23:34:03,10.40,4.47,7.90,99.90,735083,40,20260,-75
2020-11-04 23:34:55,9.32,4.25,7.90,99.90,737762,40,20623,-74
2020-11-04 23:35:25,6.50,3.83,7.90,99.90,742001,32,20132,-75
2020-11-04 23:35:56,10.70,4.10,7.90,99.90,733869,40,20154,-74
2020-11-04 23:36:27,6.25,3.90,7.80,99.90,731462,40,20170,-74
2020-11-04 23:36:58,6.63,4.07,7.80,99.90,733653,40,20583,-74
2020-11-04 23:37:46,12.00,4.45,7.90,99.90,733702,40,20173,-75
2020-11-04 23:38:17,6.13,3.95,7.90,99.90,733312,32,20126,-74
2020-11-04 23:38:47,7.60,4.28,7.90,99.90,731589,40,20134,-74
2020-11-04 23:39:18,7.70,3.80,7.90,99.90,734489,40,20111,-74
2020-11-04 23:39:49,9.93,4.32,7.90,99.90,736037,40,20138,-74
2020-11-04 23:40:20,10.13,4.95,7.90,99.90,735596,40,20126,-76
2020-11-04 23:40:53,9.10,4.00,7.90,99.90,735367,40,20574,-76
2020-11-04 23:41:27,11.85,3.50,7.90,99.90,739579,32,20199,-76
2020-11-04 23:42:04,7.53,4.30,7.90,99.90,737794,32,20519,-76
2020-11-04 23:42:35,13.68,4.38,7.90,99.90,735712,40,20119,-75
2020-11-04 23:43:21,12.02,4.40,8.00,99.90,737606,40,20158,-76
2020-11-04 23:43:53,12.88,5.18,8.00,99.90,735616,40,20119,-76
2020-11-04 23:44:24,9.32,4.53,8.00,99.90,733436,40,20127,-76
2020-11-04 23:45:10,10.85,4.35,8.00,99.90,732714,40,20116,-74
2020-11-04 23:45:50,13.45,4.80,8.00,99.90,734853,32,20125,-74
2020-11-04 23:46:43,9.23,3.85,8.00,99.90,733896,40,20589,-74
2020-11-04 23:47:14,10.40,4.60,8.00,99.90,733964,40,20116,-74
2020-11-04 23:47:46,9.75,4.25,8.10,99.90,731908,40,20580,-74
2020-11-04 23:48:19,8.63,4.30,8.10,99.90,736885,32,20096,-74
2020-11-04 23:48:50,12.95,4.47,8.10,99.90,742624,32,20122,-74
2020-11-04 23:49:29,11.07,4.43,8.10,99.90,735926,40,20161,-74
2020-11-04 23:50:00,9.50,4.57,8.10,99.90,734162,40,20116,-75
2020-11-04 23:50:33,9.82,4.47,8.10,99.90,733887,40,20112,-74
2020-11-04 23:51:08,7.68,3.97,8.20,99.90,740760,32,20575,-75
2020-11-04 23:51:39,13.35,5.15,8.20,99.90,738646,32,20111,-75
2020-11-04 23:52:09,10.00,4.30,8.20,99.90,735977,40,20593,-75
2020-11-04 23:53:00,8.40,4.20,8.20,99.90,734531,40,20122,-75
2020-11-04 23:53:32,8.20,8.20,8.20,99.90,738275,32,20560,-75
2020-11-04 23:54:04,11.68,4.40,8.20,99.90,734190,40,19985,-75
2020-11-04 23:54:43,8.38,4.55,8.20,99.90,733983,40,20119,-75
2020-11-04 23:55:14,9.95,4.80,8.20,99.90,742596,32,20147,-76
2020-11-04 23:56:02,10.48,4.18,8.20,99.90,736014,40,20579,-75
2020-11-04 23:56:53,5.80,3.78,8.20,99.90,739317,32,20157,-75
2020-11-04 23:57:27,11.15,3.92,8.20,99.90,734796,40,20123,-76
2020-11-04 23:57:58,5.50,3.42,8.20,99.90,739413,32,20182,-74
2020-11-04 23:58:31,8.63,4.38,8.20,99.90,736344,40,20176,-75
2020-11-04 23:59:02,7.93,4.07,8.20,99.90,734351,40,20112,-75
2020-11-04 23:59:54,9.25,4.28,8.20,99.90,735603,40,20128,-75