2020-11-04 00:00:08,8.60,8.60,8.60,99.90,737304,40,20074,-69
2020-11-04 00:00:39,8.60,8.60,8.60,99.90,741952,39,20324,-70
2020-11-04 00:01:10,8.60,8.60,8.60,99.90,744489,39,20035,-70
2020-11-04 00:01:41,8.60,8.60,8.60,99.90,744456,39,20386,-69
2020-11-04 00:02:12,8.60,8.60,8.60,99.90,743661,32,19995,-70
2020-11-04 00:02:43,8.60,8.60,8.60,99.90,738036,40,20540,-69
2020-11-04 00:03:14,8.70,8.70,8.70,99.90,744258,32,20711,-69
2020-11-04 00:03:45,8.70,8.70,8.70,99.90,736675,40,20015,-70
2020-11-04 00:04:16,8.60,8.60,8.60,99.90,739341,32,20522,-69
2020-11-04 00:04:47,8.60,8.60,8.60,99.90,743130,39,20050,-70
2020-11-04 00:05:18,8.70,8.70,8.70,99.90,742562,39,19991,-70
2020-11-04 00:05:49,8.60,8.60,8.60,99.90,743318,39,20007,-71
2020-11-04 00:06:20,8.70,8.70,8.70,99.90,742966,39,20010,-70
2020-11-04 00:06:52,8.70,8.70,8.70,99.90,748627,32,20007,-69
2020-11-04 00:07:22,8.60,8.60,8.60,99.90,750587,32,20000,-68
2020-11-04 00:07:53,8.70,8.70,8.70,99.90,744653,39,20026,-69
2020-11-04 00:08:24,8.60,8.60,8.60,99.90,740330,40,19983,-70
2020-11-04 00:08:55,8.70,8.70,8.70,99.90,739288,40,20573,-69
2020-11-04 00:09:27,8.70,8.70,8.70,99.90,742234,32,19987,-70
2020-11-04 00:09:58,8.60,8.60,8.60,99.90,741734,40,20555,-70
2020-11-04 00:10:29,8.70,8.70,8.70,99.90,738263,40,20442,-70
2020-11-04 00:11:00,8.70,8.70,8.70,99.90,737975,40,19996,-70
2020-11-04 00:11:35,8.70,8.70,8.70,99.90,737459,40,20074,-69
2020-11-04 00:12:06,8.70,8.70,8.70,99.90,738041,40,20004,-70
2020-11-04 00:12:37,8.70,8.70,8.70,99.90,739371,40,20055,-68
2020-11-04 00:13:08,8.70,8.70,8.70,99.90,741864,32,20011,-70
2020-11-04 00:13:39,8.70,8.70,8.70,99.90,740045,40,20135,-69
2020-11-04 00:14:10,8.70,8.70,8.70,99.90,743336,32,20081,-70
2020-11-04 00:14:41,8.70,8.70,8.70,99.90,738734,40,20102,-68
2020-11-04 00:15:12,8.70,8.70,8.70,99.90,741481,32,19995,-70
2020-11-04 00:15:43,8.70,8.70,8.70,99.90,738551,40,20568,-69
2020-11-04 00:16:14,8.70,8.70,8.70,99.90,740242,32,20205,-70
2020-11-04 00:16:45,8.70,8.70,8.70,99.90,739259,40,20091,-69
2020-11-04 00:17:16,8.70,8.70,8.70,99.90,742453,40,19991,-70
2020-11-04 00:17:46,8.70,8.70,8.70,99.90,738427,40,20027,-69
2020-11-04 00:18:17,8.70,8.70,8.70,99.90,736458,40,20042,-69
2020-11-04 00:18:48,8.70,8.70,8.70,99.90,735039,40,19988,-70
2020-11-04 00:19:21,8.70,8.70,8.70,99.90,736687,40,20028,-69
2020-11-04 00:19:51,8.70,8.70,8.70,99.90,736506,40,19992,-70
2020-11-04 00:20:22,8.60,8.60,8.60,99.90,746412,32,20077,-70
2020-11-04 00:20:53,8.60,8.60,8.60,99.90,741487,40,20000,-70
2020-11-04 00:21:24,8.60,8.60,8.60,99.90,735736,40,20007,-69
2020-11-04 00:21:55,8.60,8.60,8.60,99.90,733404,40,20480,-70
2020-11-04 00:22:26,8.60,8.60,8.60,99.90,736346,40,20004,-70
2020-11-04 00:22:57,8.60,8.60,8.60,99.90,736404,40,20066,-69
2020-11-04 00:23:27,8.60,8.60,8.60,99.90,741427,39,20023,-69
2020-11-04 00:23:58,8.60,8.60,8.60,99.90,743100,39,19987,-70
2020-11-04 00:24:29,8.60,8.60,8.60,99.90,742393,40,20011,-70
2020-11-04 00:25:01,8.60,8.60,8.60,99.90,742628,40,20417,-69
2020-11-04 00:25:32,8.60,8.60,8.60,99.90,742580,40,20080,-69
2020-11-04 00:26:03,8.70,8.70,8.70,99.90,744479,32,20000,-69
2020-11-04 00:26:33,8.60,8.60,8.60,99.90,742394,40,20467,-70
2020-11-04 00:27:04,8.60,8.60,8.60,99.90,736048,40,20078,-70
2020-11-04 00:27:35,8.60,8.60,8.60,99.90,733942,40,20059,-69
2020-11-04 00:28:06,8.60,8.60,8.60,99.90,736190,40,20132,-70
2020-11-04 00:28:37,8.60,8.60,8.60,99.90,736596,40,20024,-70
2020-11-04 00:29:08,8.60,8.60,8.60,99.90,740550,39,20024,-69
2020-11-04 00:29:39,8.60,8.60,8.60,99.90,740309,40,20003,-69
2020-11-04 00:30:10,8.70,8.70,8.70,99.90,738253,40,19995,-70
2020-11-04 00:30:41,8.70,8.70,8.70,99.90,738356,40,20127,-69
2020-11-04 00:31:13,8.70,8.70,8.70,99.90,741018,32,19996,-70
2020-11-04 00:31:45,8.70,8.70,8.70,99.90,744330,39,20084,-70
2020-11-04 00:32:16,8.60,8.60,8.60,99.90,744383,39,19994,-70
2020-11-04 00:32:50,8.60,8.60,8.60,99.90,745121,32,20026,-68
2020-11-04 00:33:20,8.60,8.60,8.60,99.90,743093,32,19995,-70
2020-11-04 00:33:52,8.60,8.60,8.60,99.90,740508,40,20032,-69
2020-11-04 00:34:23,8.60,8.60,8.60,99.90,737018,32,20003,-70
2020-11-04 00:34:54,8.70,8.70,8.70,99.90,737616,40,20000,-69
2020-11-04 00:35:24,8.60,8.60,8.60,99.90,739896,40,20525,-70
2020-11-04 00:35:55,8.60,8.60,8.60,99.90,737597,40,20012,-69
2020-11-04 00:36:26,8.70,8.70,8.70,99.90,738649,40,20020,-69
2020-11-04 00:36:57,8.70,8.70,8.70,99.90,740448,40,20011,-69
2020-11-04 00:37:28,8.70,8.70,8.70,99.90,738590,40,20106,-69
2020-11-04 00:37:59,8.70,8.70,8.70,99.90,748275,32,20000,-70
2020-11-04 00:38:30,8.70,8.70,8.70,99.90,746041,32,20065,-70
2020-11-04 00:39:04,8.70,8.70,8.70,99.90,748809,32,20092,-69
2020-11-04 00:39:35,8.70,8.70,8.70,99.90,740346,39,20020,-70
2020-11-04 00:40:06,8.70,8.70,8.70,99.90,740294,40,20000,-70
2020-11-04 00:40:38,8.70,8.70,8.70,99.90,738343,40,20012,-70
2020-11-04 00:41:09,8.70,8.70,8.70,99.90,736700,32,19995,-70
2020-11-04 00:41:40,8.70,8.70,8.70,99.90,740416,40,20004,-70
2020-11-04 00:42:11,8.70,8.70,8.70,99.90,740371,40,19999,-70
2020-11-04 00:42:42,8.70,8.70,8.70,99.90,736745,40,20000,-69
2020-11-04 00:43:13,8.70,8.70,8.70,99.90,736320,40,20286,-72
2020-11-04 00:43:44,8.70,8.70,8.70,99.90,739771,32,20000,-71
2020-11-04 00:44:15,8.70,8.70,8.70,99.90,737217,40,20012,-68
2020-11-04 00:44:46,8.70,8.70,8.70,99.90,740431,40,20027,-71
2020-11-04 00:45:17,8.70,8.70,8.70,99.90,738457,40,20085,-72
2020-11-04 00:45:48,8.70,8.70,8.70,99.90,738340,40,20486,-69
2020-11-04 00:46:19,8.70,8.70,8.70,99.90,737025,32,20505,-71
2020-11-04 00:46:49,8.70,8.70,8.70,99.90,734267,40,20101,-68
2020-11-04 00:47:20,8.70,8.70,8.70,99.90,734157,40,20038,-70
2020-11-04 00:47:51,8.70,8.70,8.70,99.90,735306,40,20019,-69
2020-11-04 00:48:22,8.70,8.70,8.70,99.90,738379,40,20049,-68
2020-11-04 00:48:53,8.70,8.70,8.70,99.90,741602,39,20089,-69
2020-11-04 00:49:24,8.70,8.70,8.70,99.90,738962,40,20120,-68
2020-11-04 00:49:55,8.70,8.70,8.70,99.90,746328,32,20072,-68
2020-11-04 00:50:26,8.70,8.70,8.70,99.90,737555,40,20057,-68
2020-11-04 00:50:57,8.70,8.70,8.70,99.90,748386,32,20671,-69
2020-11-04 00:51:28,8.70,8.70,8.70,99.90,743153,39,20073,-69
2020-11-04 00:51:59,8.70,8.70,8.70,99.90,744601,39,20463,-69
2020-11-04 00:52:29,8.70,8.70,8.70,99.90,744393,39,20006,-68
2020-11-04 00:53:00,8.70,8.70,8.70,99.90,746746,32,20408,-69
2020-11-04 00:53:31,8.70,8.70,8.70,99.90,744562,39,20013,-68
2020-11-04 00:54:02,8.70,8.70,8.70,99.90,740191,40,20004,-68
2020-11-04 00:54:33,8.70,8.70,8.70,99.90,741302,40,20780,-69
2020-11-04 00:55:04,8.70,8.70,8.70,99.90,740143,40,20359,-69
2020-11-04 00:55:35,8.70,8.70,8.70,99.90,744413,32,20526,-68
2020-11-04 00:56:06,8.70,8.70,8.70,99.90,741656,32,20000,-69
2020-11-04 00:56:38,8.70,8.70,8.70,99.90,736427,40,20079,-68
2020-11-04 00:57:09,8.70,8.70,8.70,99.90,738734,40,19992,-69
2020-11-04 00:57:40,8.70,8.70,8.70,99.90,740477,40,20481,-69
2020-11-04 00:58:11,8.70,8.70,8.70,99.90,738627,40,20030,-68
2020-11-04 00:58:42,8.70,8.70,8.70,99.90,742299,32,20399,-69
2020-11-04 00:59:13,8.70,8.70,8.70,99.90,737489,40,19992,-69
2020-11-04 00:59:44,8.70,8.70,8.70,99.90,740342,39,20098,-71
2020-11-04 01:00:15,8.70,8.70,8.70,99.90,750189,32,20855,-69
2020-11-04 01:00:46,8.70,8.70,8.70,99.90,742759,40,20019,-69
2020-11-04 01:01:17,8.60,8.60,8.60,99.90,740788,40,20007,-69
2020-11-04 01:01:48,8.70,8.70,8.70,99.90,741518,40,20446,-69
2020-11-04 01:02:19,8.70,8.70,8.70,99.90,742944,39,19991,-69
2020-11-04 01:02:50,8.70,8.70,8.70,99.90,744879,39,20007,-68
2020-11-04 01:03:20,8.70,8.70,8.70,99.90,740949,40,20031,-69
2020-11-04 01:03:52,8.70,8.70,8.70,99.90,740743,40,20003,-68
2020-11-04 01:04:23,8.70,8.70,8.70,99.90,741799,32,19999,-69
2020-11-04 01:04:54,8.70,8.70,8.70,99.90,738065,40,20018,-68
2020-11-04 01:05:25,8.70,8.70,8.70,99.90,738643,40,20478,-69
2020-11-04 01:05:56,8.70,8.70,8.70,99.90,740149,40,20492,-68
2020-11-04 01:06:27,8.70,8.70,8.70,99.90,740748,40,20015,-69
2020-11-04 01:06:58,8.70,8.70,8.70,99.90,740754,40,20085,-69
2020-11-04 01:07:29,8.70,8.70,8.70,99.90,742773,40,19994,-69
2020-11-04 01:07:59,8.80,8.80,8.80,99.90,742235,40,20500,-68
2020-11-04 01:08:30,8.70,8.70,8.70,99.90,741770,39,20002,-70
2020-11-04 01:09:01,8.70,8.70,8.70,99.90,742946,40,19998,-69
2020-11-04 01:09:32,8.80,8.80,8.80,99.90,742798,40,20144,-69
2020-11-04 01:10:03,8.80,8.80,8.80,99.90,740616,40,20003,-69
2020-11-04 01:10:33,8.80,8.80,8.80,99.90,738492,40,20415,-68
2020-11-04 01:11:04,8.70,8.70,8.70,99.90,738954,40,20027,-69
2020-11-04 01:11:35,8.70,8.70,8.70,99.90,736686,40,20058,-69
2020-11-04 01:12:06,8.70,8.70,8.70,99.90,736640,40,20018,-70
2020-11-04 01:12:36,8.70,8.70,8.70,99.90,738625,40,20466,-69
2020-11-04 01:13:07,8.80,8.80,8.80,99.90,736631,40,20004,-68
2020-11-04 01:13:38,8.70,8.70,8.70,99.90,736387,40,20000,-69
2020-11-04 01:14:09,8.70,8.70,8.70,99.90,738651,40,20088,-69
2020-11-04 01:14:40,8.70,8.70,8.70,99.90,736441,40,20429,-69
2020-11-04 01:15:10,8.70,8.70,8.70,99.90,738363,40,19992,-69
2020-11-04 01:15:41,8.70,8.70,8.70,99.90,734306,40,20025,-69
2020-11-04 01:16:15,8.70,8.70,8.70,99.90,734464,40,20437,-69
2020-11-04 01:16:45,8.70,8.70,8.70,99.90,742557,32,20000,-69
2020-11-04 01:17:17,8.70,8.70,8.70,99.90,738804,40,20054,-69
2020-11-04 01:17:48,8.70,8.70,8.70,99.90,740623,40,20035,-70
2020-11-04 01:18:19,8.70,8.70,8.70,99.90,738742,40,20503,-70
2020-11-04 01:18:50,8.70,8.70,8.70,99.90,740879,40,19999,-69
2020-11-04 01:19:20,8.70,8.70,8.70,99.90,742759,40,20467,-69
2020-11-04 01:19:51,8.60,8.60,8.60,99.90,743002,39,20009,-69
2020-11-04 01:20:22,8.70,8.70,8.70,99.90,740661,40,20098,-70
2020-11-04 01:20:53,8.70,8.70,8.70,99.90,738610,40,20054,-69
2020-11-04 01:21:23,8.70,8.70,8.70,99.90,736532,40,20040,-68
2020-11-04 01:21:54,8.70,8.70,8.70,99.90,736722,40,19992,-68
2020-11-04 01:22:25,8.70,8.70,8.70,99.90,738760,40,20003,-69
2020-11-04 01:22:56,8.70,8.70,8.70,99.90,738504,40,20008,-69
2020-11-04 01:23:27,8.70,8.70,8.70,99.90,734505,40,20031,-69
2020-11-04 01:23:57,8.70,8.70,8.70,99.90,734620,40,19997,-68
2020-11-04 01:24:28,8.70,8.70,8.70,99.90,736634,40,20000,-69
2020-11-04 01:24:59,8.70,8.70,8.70,99.90,736794,40,19987,-69
2020-11-04 01:25:30,8.80,8.80,8.80,99.90,740859,40,20062,-69
2020-11-04 01:26:00,8.80,8.80,8.80,99.90,740595,40,19991,-69
2020-11-04 01:26:31,8.80,8.80,8.80,99.90,738716,40,20011,-70
2020-11-04 01:27:02,8.80,8.80,8.80,99.90,740647,40,20028,-70
2020-11-04 01:27:33,8.70,8.70,8.70,99.90,740839,40,20017,-71
2020-11-04 01:28:04,8.70,8.70,8.70,99.90,742859,39,20548,-71
2020-11-04 01:28:34,8.80,8.80,8.80,99.90,743354,40,19995,-70
2020-11-04 01:29:05,8.70,8.70,8.70,99.90,739142,40,20000,-70
2020-11-04 01:29:36,8.80,8.80,8.80,99.90,739203,40,20011,-70
2020-11-04 01:30:07,8.80,8.80,8.80,99.90,739461,40,20010,-69
2020-11-04 01:30:37,8.80,8.80,8.80,99.90,741575,40,20486,-68
2020-11-04 01:31:08,8.80,8.80,8.80,99.90,741235,40,20010,-69
2020-11-04 01:31:39,8.80,8.80,8.80,99.90,741074,40,20004,-69
2020-11-04 01:32:10,8.80,8.80,8.80,99.90,741210,40,20081,-69
2020-11-04 01:32:50,8.80,8.80,8.80,99.90,741192,40,20125,-72
2020-11-04 01:33:20,8.80,8.80,8.80,99.90,741528,40,20093,-70
2020-11-04 01:33:51,8.80,8.80,8.80,99.90,739419,32,20099,-70
2020-11-04 01:34:22,8.70,8.70,8.70,99.90,740576,40,20015,-70
2020-11-04 01:34:53,8.70,8.70,8.70,99.90,740541,40,20020,-69
2020-11-04 01:35:23,8.80,8.80,8.80,99.90,738657,40,20086,-68
2020-11-04 01:35:54,8.70,8.70,8.70,99.90,740723,40,20007,-70
2020-11-04 01:36:25,8.70,8.70,8.70,99.90,739020,32,19988,-70
2020-11-04 01:36:56,8.70,8.70,8.70,99.90,738882,40,20448,-70
2020-11-04 01:37:27,8.70,8.70,8.70,99.90,742755,40,20018,-70
2020-11-04 01:37:58,8.70,8.70,8.70,99.90,740796,40,20460,-70
2020-11-04 01:38:28,8.70,8.70,8.70,99.90,740631,40,20042,-71
2020-11-04 01:38:59,8.70,8.70,8.70,99.90,738539,40,20490,-70
2020-11-04 01:39:30,8.80,8.80,8.80,99.90,740113,40,20003,-70
2020-11-04 01:40:01,8.80,8.80,8.80,99.90,742860,39,20007,-70
2020-11-04 01:40:31,8.80,8.80,8.80,99.90,740620,40,20007,-69
2020-11-04 01:41:02,8.80,8.80,8.80,99.90,740648,40,19992,-71
2020-11-04 01:41:33,8.70,8.70,8.70,99.90,738522,40,20034,-70
2020-11-04 01:42:04,8.70,8.70,8.70,99.90,738784,40,20031,-71
2020-11-04 01:42:35,8.70,8.70,8.70,99.90,738543,40,20018,-70
2020-11-04 01:43:06,8.80,8.80,8.80,99.90,738541,40,20011,-69
2020-11-04 01:43:36,8.80,8.80,8.80,99.90,740194,32,20091,-70
2020-11-04 01:44:07,8.80,8.80,8.80,99.90,736826,40,19996,-70
2020-11-04 01:44:38,8.80,8.80,8.80,99.90,738519,40,20024,-70
2020-11-04 01:45:11,8.80,8.80,8.80,99.90,736559,40,20043,-70
2020-11-04 01:45:42,8.80,8.80,8.80,99.90,738834,40,20124,-70
2020-11-04 01:46:13,8.80,8.80,8.80,99.90,738994,40,20015,-70
2020-11-04 01:46:44,8.80,8.80,8.80,99.90,736775,40,20406,-69
2020-11-04 01:47:15,8.70,8.70,8.70,99.90,736248,40,20076,-70
2020-11-04 01:47:46,8.70,8.70,8.70,99.90,742434,32,20015,-70
2020-11-04 01:48:17,8.70,8.70,8.70,99.90,736647,40,20000,-70
2020-11-04 01:48:48,8.70,8.70,8.70,99.90,736369,40,20034,-69
2020-11-04 01:49:19,8.70,8.70,8.70,99.90,736579,40,20071,-70
2020-11-04 01:49:50,8.70,8.70,8.70,99.90,746430,32,20028,-68
2020-11-04 01:50:20,8.70,8.70,8.70,99.90,736790,40,19996,-70
2020-11-04 01:50:51,8.70,8.70,8.70,99.90,738756,40,19985,-70
2020-11-04 01:51:22,8.70,8.70,8.70,99.90,740768,40,20064,-70
2020-11-04 01:51:53,8.70,8.70,8.70,99.90,738813,40,19996,-70
2020-11-04 01:52:23,8.70,8.70,8.70,99.90,738486,40,20481,-69
2020-11-04 01:52:54,8.70,8.70,8.70,99.90,734482,40,20001,-70
2020-11-04 01:53:25,8.70,8.70,8.70,99.90,737001,40,20429,-69
2020-11-04 01:53:56,8.70,8.70,8.70,99.90,737073,40,20503,-69
2020-11-04 01:54:28,8.70,8.70,8.70,99.90,737149,40,20001,-69
2020-11-04 01:54:58,8.70,8.70,8.70,99.90,741371,40,20014,-69
2020-11-04 01:55:29,8.70,8.70,8.70,99.90,743148,40,20045,-69
2020-11-04 01:56:00,8.70,8.70,8.70,99.90,740995,40,20024,-69
2020-11-04 01:56:31,8.80,8.80,8.80,99.90,743339,32,19984,-69
2020-11-04 01:57:02,8.80,8.80,8.80,99.90,741312,40,20430,-69
2020-11-04 01:57:33,8.70,8.70,8.70,99.90,741346,40,19995,-70
2020-11-04 01:58:03,8.70,8.70,8.70,99.90,743090,40,20003,-70
2020-11-04 01:58:34,8.70,8.70,8.70,99.90,741146,40,20126,-69
2020-11-04 01:59:14,8.70,8.70,8.70,99.90,742524,32,20281,-70
2020-11-04 01:59:45,8.70,8.70,8.70,99.90,743671,32,20416,-70
2020-11-04 02:00:16,8.70,8.70,8.70,99.90,737767,40,20000,-69
2020-11-04 02:00:46,8.70,8.70,8.70,99.90,739137,40,20497,-70
2020-11-04 02:01:19,8.70,8.70,8.70,99.90,737137,40,20078,-70
2020-11-04 02:01:51,8.70,8.70,8.70,99.90,737344,40,20011,-69
2020-11-04 02:02:22,8.70,8.70,8.70,99.90,737298,32,20043,-69
2020-11-04 02:02:53,8.70,8.70,8.70,99.90,739433,40,20027,-70
2020-11-04 02:03:23,8.70,8.70,8.70,99.90,740161,32,20020,-69
2020-11-04 02:03:54,8.70,8.70,8.70,99.90,738929,40,20015,-70
2020-11-04 02:04:25,8.70,8.70,8.70,99.90,736472,40,20564,-71
2020-11-04 02:04:56,8.70,8.70,8.70,99.90,734767,40,20008,-69
2020-11-04 02:05:27,8.70,8.70,8.70,99.90,736539,40,20420,-70
2020-11-04 02:05:57,8.70,8.70,8.70,99.90,736461,40,20008,-70
2020-11-04 02:06:28,8.70,8.70,8.70,99.90,734509,40,20467,-70
2020-11-04 02:06:59,8.70,8.70,8.70,99.90,734406,40,20008,-71
2020-11-04 02:07:30,8.70,8.70,8.70,99.90,734340,40,20054,-71
2020-11-04 02:08:01,8.70,8.70,8.70,99.90,734503,40,20091,-70
2020-11-04 02:08:32,8.70,8.70,8.70,99.90,734755,40,20011,-69
2020-11-04 02:09:03,8.70,8.70,8.70,99.90,736525,40,20008,-71
2020-11-04 02:09:36,8.70,8.70,8.70,99.90,738842,40,20000,-70
2020-11-04 02:10:07,8.70,8.70,8.70,99.90,740380,40,20075,-70
2020-11-04 02:10:38,8.70,8.70,8.70,99.90,738898,40,20003,-70
2020-11-04 02:11:09,8.70,8.70,8.70,99.90,738425,40,20022,-70
2020-11-04 02:11:39,8.70,8.70,8.70,99.90,736300,40,19993,-70
2020-11-04 02:12:11,8.70,8.70,8.70,99.90,736451,40,20501,-70
2020-11-04 02:12:42,8.70,8.70,8.70,99.90,745526,32,20559,-71
2020-11-04 02:13:12,8.70,8.70,8.70,99.90,738484,40,20026,-70
2020-11-04 02:13:43,8.70,8.70,8.70,99.90,739035,40,20007,-69
2020-11-04 02:14:14,8.70,8.70,8.70,99.90,740934,40,20106,-69
2020-11-04 02:14:45,8.70,8.70,8.70,99.90,738698,40,20054,-70
2020-11-04 02:15:16,8.70,8.70,8.70,99.90,736634,40,20067,-69
2020-11-04 02:15:52,8.70,8.70,8.70,99.90,736590,40,20012,-69
2020-11-04 02:16:23,8.70,8.70,8.70,99.90,737374,40,20550,-69
2020-11-04 02:16:54,8.70,8.70,8.70,99.90,741251,40,19995,-70
2020-11-04 02:17:24,8.70,8.70,8.70,99.90,742735,40,20116,-70
2020-11-04 02:17:55,8.70,8.70,8.70,99.90,740608,40,20000,-70
2020-11-04 02:18:28,8.70,8.70,8.70,99.90,740541,40,20355,-70
2020-11-04 02:19:05,8.70,8.70,8.70,99.90,738469,40,20467,-70
2020-11-04 02:19:36,8.70,8.70,8.70,99.90,740189,32,20082,-69
2020-11-04 02:20:07,8.70,8.70,8.70,99.90,735548,40,20083,-70
2020-11-04 02:20:38,8.70,8.70,8.70,99.90,737139,40,20012,-69
2020-11-04 02:21:08,8.70,8.70,8.70,99.90,738761,40,20043,-70
2020-11-04 02:21:39,8.70,8.70,8.70,99.90,740446,40,20000,-69
2020-11-04 02:22:10,8.60,8.60,8.60,99.90,740700,40,20015,-68
2020-11-04 02:22:51,8.60,8.60,8.60,99.90,740474,40,20024,-70
2020-11-04 02:23:21,8.60,8.60,8.60,99.90,737212,40,20070,-70
2020-11-04 02:23:52,8.70,8.70,8.70,99.90,738590,40,20074,-69
2020-11-04 02:24:23,8.60,8.60,8.60,99.90,735014,40,19996,-70
2020-11-04 02:24:54,8.60,8.60,8.60,99.90,734614,40,20031,-70
2020-11-04 02:25:25,8.70,8.70,8.70,99.90,738502,40,20008,-70
2020-11-04 02:25:56,8.60,8.60,8.60,99.90,739244,32,20012,-70
2020-11-04 02:26:27,8.70,8.70,8.70,99.90,740579,40,20145,-69
2020-11-04 02:26:57,8.60,8.60,8.60,99.90,740653,40,20007,-70
2020-11-04 02:27:29,8.70,8.70,8.70,99.90,740478,40,20019,-70
2020-11-04 02:28:00,8.70,8.70,8.70,99.90,741818,32,20020,-70
2020-11-04 02:28:30,8.70,8.70,8.70,99.90,738457,40,20011,-70
2020-11-04 02:29:01,8.60,8.60,8.60,99.90,738592,40,19989,-70
2020-11-04 02:29:32,8.60,8.60,8.60,99.90,738517,40,20438,-71
2020-11-04 02:30:03,8.60,8.60,8.60,99.90,738555,40,20004,-70
2020-11-04 02:30:34,8.60,8.60,8.60,99.90,741229,32,20034,-70
2020-11-04 02:31:05,8.60,8.60,8.60,99.90,742874,39,20035,-70
2020-11-04 02:31:35,8.70,8.70,8.70,99.90,742674,40,19999,-70
2020-11-04 02:32:06,8.60,8.60,8.60,99.90,740736,40,19996,-69
2020-11-04 02:32:37,8.60,8.60,8.60,99.90,742891,40,20471,-70
2020-11-04 02:33:08,8.60,8.60,8.60,99.90,738433,40,20655,-70
2020-11-04 02:33:38,8.60,8.60,8.60,99.90,740832,40,20020,-69
2020-11-04 02:34:09,8.70,8.70,8.70,99.90,742712,40,20057,-69
2020-11-04 02:34:40,8.70,8.70,8.70,99.90,740616,39,20098,-69
2020-11-04 02:35:11,8.70,8.70,8.70,99.90,745729,32,20451,-70
2020-11-04 02:35:42,8.70,8.70,8.70,99.90,741146,32,19988,-70
2020-11-04 02:36:13,8.70,8.70,8.70,99.90,738553,40,20008,-69
2020-11-04 02:36:43,8.70,8.70,8.70,99.90,738730,40,20459,-69
2020-11-04 02:37:14,8.70,8.70,8.70,99.90,738968,40,20008,-69
2020-11-04 02:37:45,8.70,8.70,8.70,99.90,738672,40,19992,-68
2020-11-04 02:38:16,8.70,8.70,8.70,99.90,744679,32,20011,-68
2020-11-04 02:38:47,8.70,8.70,8.70,99.90,734766,40,20047,-69
2020-11-04 02:39:18,8.70,8.70,8.70,99.90,735788,40,20095,-70
2020-11-04 02:39:48,8.70,8.70,8.70,99.90,738842,40,19996,-69
2020-11-04 02:40:19,8.70,8.70,8.70,99.90,738753,40,20116,-69
2020-11-04 02:40:50,8.70,8.70,8.70,99.90,740861,40,19999,-70
2020-11-04 02:41:21,8.70,8.70,8.70,99.90,741604,32,20011,-69
2020-11-04 02:41:52,8.70,8.70,8.70,99.90,738782,40,20010,-70
2020-11-04 02:42:22,8.70,8.70,8.70,99.90,737040,40,20478,-69
2020-11-04 02:42:53,8.70,8.70,8.70,99.90,736679,40,20000,-70
2020-11-04 02:43:24,8.70,8.70,8.70,99.90,736786,40,20012,-69
2020-11-04 02:43:55,8.60,8.60,8.60,99.90,735339,40,20020,-70
2020-11-04 02:44:25,8.70,8.70,8.70,99.90,736981,40,20008,-69
2020-11-04 02:44:57,8.70,8.70,8.70,99.90,739028,40,20067,-73
2020-11-04 02:45:27,8.70,8.70,8.70,99.90,739482,32,20011,-69
2020-11-04 02:45:58,8.70,8.70,8.70,99.90,741091,40,20010,-68
2020-11-04 02:46:29,8.70,8.70,8.70,99.90,743088,40,19995,-69
2020-11-04 02:47:00,8.70,8.70,8.70,99.90,739174,40,20003,-70
2020-11-04 02:47:31,8.70,8.70,8.70,99.90,738692,40,19996,-69
2020-11-04 02:48:01,8.70,8.70,8.70,99.90,734535,40,19996,-70
2020-11-04 02:48:32,8.70,8.70,8.70,99.90,735016,40,20517,-70
2020-11-04 02:49:03,8.70,8.70,8.70,99.90,736626,40,20011,-69
2020-11-04 02:49:34,8.70,8.70,8.70,99.90,736494,40,20038,-70
2020-11-04 02:50:05,8.70,8.70,8.70,99.90,736509,40,20601,-69
2020-11-04 02:50:36,8.70,8.70,8.70,99.90,736472,40,19992,-69
2020-11-04 02:51:07,8.70,8.70,8.70,99.90,738565,40,20073,-70
2020-11-04 02:51:38,8.70,8.70,8.70,99.90,740838,32,19999,-69
2020-11-04 02:52:08,8.70,8.70,8.70,99.90,736431,40,20003,-69
2020-11-04 02:52:39,8.70,8.70,8.70,99.90,738367,40,19996,-69
2020-11-04 02:53:10,8.70,8.70,8.70,99.90,736316,40,20047,-68
2020-11-04 02:53:41,8.70,8.70,8.70,99.90,738668,40,20446,-69
2020-11-04 02:54:11,8.70,8.70,8.70,99.90,740465,40,19999,-69
2020-11-04 02:54:42,8.70,8.70,8.70,99.90,736214,40,20468,-68
2020-11-04 02:55:13,8.70,8.70,8.70,99.90,736417,40,20058,-70
2020-11-04 02:55:44,8.70,8.70,8.70,99.90,734255,40,20067,-70
2020-11-04 02:56:15,8.70,8.70,8.70,99.90,734307,40,20081,-70
2020-11-04 02:56:45,8.80,8.80,8.80,99.90,734265,40,19997,-70
2020-11-04 02:57:16,8.70,8.70,8.70,99.90,732488,40,20047,-69
2020-11-04 02:57:47,8.70,8.70,8.70,99.90,734607,40,20040,-70
2020-11-04 02:58:18,8.70,8.70,8.70,99.90,738528,40,20127,-69
2020-11-04 02:58:49,8.70,8.70,8.70,99.90,734347,40,20044,-70
2020-11-04 02:59:19,8.70,8.70,8.70,99.90,736479,40,20456,-70
2020-11-04 02:59:50,8.70,8.70,8.70,99.90,736492,40,20016,-68
2020-11-04 03:00:21,8.70,8.70,8.70,99.90,734550,40,19996,-69
2020-11-04 03:00:52,8.70,8.70,8.70,99.90,738444,40,20398,-69
2020-11-04 03:01:23,8.70,8.70,8.70,99.90,736554,40,20026,-69
2020-11-04 03:01:53,8.70,8.70,8.70,99.90,738569,40,19988,-69
2020-11-04 03:02:24,8.70,8.70,8.70,99.90,740578,40,20007,-69
2020-11-04 03:02:55,8.70,8.70,8.70,99.90,736309,32,20407,-69
2020-11-04 03:03:26,8.70,8.70,8.70,99.90,734352,40,20054,-69
2020-11-04 03:03:57,8.70,8.70,8.70,99.90,734485,40,20547,-69
2020-11-04 03:04:27,8.70,8.70,8.70,99.90,734262,40,20425,-69
2020-11-04 03:04:58,8.70,8.70,8.70,99.90,734411,40,20067,-69
2020-11-04 03:05:29,8.70,8.70,8.70,99.90,736622,40,20037,-69
2020-11-04 03:06:00,8.70,8.70,8.70,99.90,738583,40,19999,-70
2020-11-04 03:06:30,8.70,8.70,8.70,99.90,736281,40,20053,-69
2020-11-04 03:07:01,8.70,8.70,8.70,99.90,736421,40,20385,-70
2020-11-04 03:07:32,8.70,8.70,8.70,99.90,738410,40,20075,-70
2020-11-04 03:08:03,8.70,8.70,8.70,99.90,734508,40,20004,-70
2020-11-04 03:08:34,8.70,8.70,8.70,99.90,740485,40,20168,-70
2020-11-04 03:09:04,8.60,8.60,8.60,99.90,738439,40,20044,-69
2020-11-04 03:09:35,8.60,8.60,8.60,99.90,738557,40,20054,-70
2020-11-04 03:10:06,8.60,8.60,8.60,99.90,738832,40,19995,-70
2020-11-04 03:10:37,8.60,8.60,8.60,99.90,737130,40,20016,-69
2020-11-04 03:11:07,8.60,8.60,8.60,99.90,737059,40,20432,-71
2020-11-04 03:11:38,8.60,8.60,8.60,99.90,733194,40,19994,-70
2020-11-04 03:12:09,8.60,8.60,8.60,99.90,734829,40,20450,-70
2020-11-04 03:12:40,8.60,8.60,8.60,99.90,734484,40,19993,-70
2020-11-04 03:13:11,8.60,8.60,8.60,99.90,736369,40,20433,-69
2020-11-04 03:13:41,8.60,8.60,8.60,99.90,736480,40,19999,-70
2020-11-04 03:14:12,8.60,8.60,8.60,99.90,736430,40,20063,-70
2020-11-04 03:14:43,8.60,8.60,8.60,99.90,734537,40,20028,-70
2020-11-04 03:15:14,8.60,8.60,8.60,99.90,736468,40,19996,-70
2020-11-04 03:15:45,8.60,8.60,8.60,99.90,734398,40,20075,-69
2020-11-04 03:16:15,8.60,8.60,8.60,99.90,734524,40,20129,-70
2020-11-04 03:16:46,8.60,8.60,8.60,99.90,736263,40,20000,-70
2020-11-04 03:17:17,8.60,8.60,8.60,99.90,734482,40,20072,-69
2020-11-04 03:17:48,8.60,8.60,8.60,99.90,734225,40,20012,-70
2020-11-04 03:18:22,8.50,8.50,8.50,99.90,736229,40,20004,-70
2020-11-04 03:18:52,8.60,8.60,8.60,99.90,734910,40,20441,-71
2020-11-04 03:19:23,8.50,8.50,8.50,99.90,736824,40,20008,-70
2020-11-04 03:19:54,8.60,8.60,8.60,99.90,738332,40,19996,-70
2020-11-04 03:20:25,8.50,8.50,8.50,99.90,736446,40,20015,-70
2020-11-04 03:20:55,8.60,8.60,8.60,99.90,738499,40,20090,-71
2020-11-04 03:21:26,8.50,8.50,8.50,99.90,738478,40,20658,-70
2020-11-04 03:21:57,8.60,8.60,8.60,99.90,738397,40,20007,-70
2020-11-04 03:22:28,8.60,8.60,8.60,99.90,738242,40,19996,-70
2020-11-04 03:22:59,8.60,8.60,8.60,99.90,738152,40,20383,-69
2020-11-04 03:23:29,8.60,8.60,8.60,99.90,740527,40,20007,-70
2020-11-04 03:24:00,8.60,8.60,8.60,99.90,738278,40,19998,-70
2020-11-04 03:24:31,8.60,8.60,8.60,99.90,738423,40,20018,-70
2020-11-04 03:25:02,8.60,8.60,8.60,99.90,738377,40,19996,-71
2020-11-04 03:25:33,8.60,8.60,8.60,99.90,734417,40,20008,-70
2020-11-04 03:26:03,8.60,8.60,8.60,99.90,735187,40,19989,-71
2020-11-04 03:26:34,8.60,8.60,8.60,99.90,736458,40,20143,-69
2020-11-04 03:27:05,8.60,8.60,8.60,99.90,738453,40,20008,-71
2020-11-04 03:27:36,8.60,8.60,8.60,99.90,738410,40,20000,-70
2020-11-04 03:28:07,8.50,8.50,8.50,99.90,740547,40,20077,-70
2020-11-04 03:28:37,8.60,8.60,8.60,99.90,736345,40,20011,-70
2020-11-04 03:29:08,8.60,8.60,8.60,99.90,738270,40,20022,-70
2020-11-04 03:29:39,8.60,8.60,8.60,99.90,738317,40,20054,-70
2020-11-04 03:30:10,8.60,8.60,8.60,99.90,738531,40,20016,-70
2020-11-04 03:30:41,8.60,8.60,8.60,99.90,740586,40,20085,-69
2020-11-04 03:31:11,8.50,8.50,8.50,99.90,738398,40,20015,-71
2020-11-04 03:31:42,8.50,8.50,8.50,99.90,740540,40,20011,-71
2020-11-04 03:32:13,8.50,8.50,8.50,99.90,738599,40,20011,-70
2020-11-04 03:32:44,8.50,8.50,8.50,99.90,738459,40,20003,-70
2020-11-04 03:33:15,8.50,8.50,8.50,99.90,745564,32,20394,-69
2020-11-04 03:33:46,8.50,8.50,8.50,99.90,736369,40,20015,-70
2020-11-04 03:34:16,8.50,8.50,8.50,99.90,738564,40,19992,-70
2020-11-04 03:34:47,8.50,8.50,8.50,99.90,740599,40,20078,-69
2020-11-04 03:35:18,8.50,8.50,8.50,99.90,740644,39,20610,-70
2020-11-04 03:35:49,8.50,8.50,8.50,99.90,742498,40,19999,-70
2020-11-04 03:36:19,8.50,8.50,8.50,99.90,742593,40,20453,-70
2020-11-04 03:36:50,8.40,8.40,8.40,99.90,742613,39,20081,-70
2020-11-04 03:37:21,8.40,8.40,8.40,99.90,742463,40,20081,-70
2020-11-04 03:37:52,8.30,8.30,8.30,99.90,742730,39,20041,-70
2020-11-04 03:38:23,8.40,8.40,8.40,99.90,744611,39,20002,-70
2020-11-04 03:38:53,8.40,8.40,8.40,99.90,742659,39,20473,-69
2020-11-04 03:39:24,8.40,8.40,8.40,99.90,744669,39,19995,-70
2020-11-04 03:39:55,8.40,8.40,8.40,99.90,742537,40,19999,-69
2020-11-04 03:40:26,8.30,8.30,8.30,99.90,742712,39,19995,-70
2020-11-04 03:40:56,8.30,8.30,8.30,99.90,744528,39,19995,-70
2020-11-04 03:41:27,8.30,8.30,8.30,99.90,740565,40,20118,-70
2020-11-04 03:41:58,8.30,8.30,8.30,99.90,740391,40,19992,-70
2020-11-04 03:42:29,8.30,8.30,8.30,99.90,734304,40,20001,-69
2020-11-04 03:43:00,8.30,8.30,8.30,99.90,734343,40,20029,-70
2020-11-04 03:43:30,8.30,8.30,8.30,99.90,736340,40,20011,-70
2020-11-04 03:44:01,8.30,8.30,8.30,99.90,736506,40,20049,-70
2020-11-04 03:44:32,8.30,8.30,8.30,99.90,742394,40,20466,-70
2020-11-04 03:45:03,8.30,8.30,8.30,99.90,740524,40,20011,-72
2020-11-04 03:45:34,8.30,8.30,8.30,99.90,740519,40,19991,-70
2020-11-04 03:46:05,8.30,8.30,8.30,99.90,740414,40,20019,-71
2020-11-04 03:46:36,8.30,8.30,8.30,99.90,736352,40,20007,-69
2020-11-04 03:47:06,8.30,8.30,8.30,99.90,736337,40,19992,-70
2020-11-04 03:47:37,8.30,8.30,8.30,99.90,736339,40,20028,-70
2020-11-04 03:48:08,8.30,8.30,8.30,99.90,736236,40,19996,-70
2020-11-04 03:48:39,8.20,8.20,8.20,99.90,736341,40,20044,-71
2020-11-04 03:49:09,8.20,8.20,8.20,99.90,736426,40,20506,-70
2020-11-04 03:49:40,8.20,8.20,8.20,99.90,736496,40,20032,-70
2020-11-04 03:50:11,8.20,8.20,8.20,99.90,738427,40,20026,-70
2020-11-04 03:50:42,8.20,8.20,8.20,99.90,738484,40,19996,-71
2020-11-04 03:51:13,8.20,8.20,8.20,99.90,740530,40,20675,-71
2020-11-04 03:51:44,8.20,8.20,8.20,99.90,738409,40,20436,-70
2020-11-04 03:52:14,8.20,8.20,8.20,99.90,736466,40,20491,-70
2020-11-04 03:52:45,8.10,8.10,8.10,99.90,736250,40,20012,-70
2020-11-04 03:53:16,8.20,8.20,8.20,99.90,736429,40,20012,-70
2020-11-04 03:53:47,8.20,8.20,8.20,99.90,740719,39,20015,-70
2020-11-04 03:54:18,8.20,8.20,8.20,99.90,744461,39,20018,-70
2020-11-04 03:54:48,8.20,8.20,8.20,99.90,744855,39,20461,-70
2020-11-04 03:55:19,8.20,8.20,8.20,99.90,744557,39,20035,-70
2020-11-04 03:55:50,8.20,8.20,8.20,99.90,742402,40,20051,-70
2020-11-04 03:56:21,8.20,8.20,8.20,99.90,736239,40,20024,-69
2020-11-04 03:56:52,8.10,8.10,8.10,99.90,734317,40,20004,-70
2020-11-04 03:57:22,8.10,8.10,8.10,99.90,736490,40,20023,-70
2020-11-04 03:57:53,8.10,8.10,8.10,99.90,736415,40,20024,-70
2020-11-04 03:58:24,8.10,8.10,8.10,99.90,742782,39,20024,-71
2020-11-04 03:58:55,8.10,8.10,8.10,99.90,740397,40,19991,-70
2020-11-04 03:59:25,8.10,8.10,8.10,99.90,740584,40,20537,-70
2020-11-04 03:59:56,8.10,8.10,8.10,99.90,740498,40,19983,-70
2020-11-04 04:00:27,8.00,8.00,8.00,99.90,734413,40,20036,-69
2020-11-04 04:00:58,8.00,8.00,8.00,99.90,738535,40,20020,-71
2020-11-04 04:01:30,8.00,8.00,8.00,99.90,738431,40,20451,-70
2020-11-04 04:02:20,8.00,8.00,8.00,99.90,744537,32,20001,-68
2020-11-04 04:02:51,8.00,8.00,8.00,99.90,739766,40,20011,-69
2020-11-04 04:03:22,8.00,8.00,8.00,99.90,739998,40,20019,-70
2020-11-04 04:03:53,8.00,8.00,8.00,99.90,740015,40,20007,-70
2020-11-04 04:04:23,8.00,8.00,8.00,99.90,740380,40,20031,-69
2020-11-04 04:04:54,8.00,8.00,8.00,99.90,742758,39,20482,-71
2020-11-04 04:05:25,7.90,7.90,7.90,99.90,742785,39,20451,-69
2020-11-04 04:05:56,7.90,7.90,7.90,99.90,740381,40,20007,-70
2020-11-04 04:06:27,7.90,7.90,7.90,99.90,738415,40,20098,-70
2020-11-04 04:06:57,7.90,7.90,7.90,99.90,738547,40,20039,-70
2020-11-04 04:07:28,7.90,7.90,7.90,99.90,738501,40,19984,-70
2020-11-04 04:07:59,7.90,7.90,7.90,99.90,742422,40,20497,-71
2020-11-04 04:08:30,7.90,7.90,7.90,99.90,740402,40,20011,-71
2020-11-04 04:09:01,7.90,7.90,7.90,99.90,740450,40,20414,-71
2020-11-04 04:09:31,7.90,7.90,7.90,99.90,740349,40,20003,-70
2020-11-04 04:10:02,7.90,7.90,7.90,99.90,736251,40,20028,-71
2020-11-04 04:10:33,7.90,7.90,7.90,99.90,734438,40,20005,-71
2020-11-04 04:11:04,7.90,7.90,7.90,99.90,738371,40,20054,-72
2020-11-04 04:11:35,7.90,7.90,7.90,99.90,740733,32,20527,-70
2020-11-04 04:12:06,7.90,7.90,7.90,99.90,742720,39,20003,-71
2020-11-04 04:12:37,7.90,7.90,7.90,99.90,740411,40,20545,-71
2020-11-04 04:13:07,7.90,7.90,7.90,99.90,736356,40,20044,-70
2020-11-04 04:13:38,7.90,7.90,7.90,99.90,738254,40,20054,-71
2020-11-04 04:14:09,7.90,7.90,7.90,99.90,738556,40,20018,-71
2020-11-04 04:14:40,7.90,7.90,7.90,99.90,738561,40,20015,-71
2020-11-04 04:15:11,7.90,7.90,7.90,99.90,736596,40,20451,-71
2020-11-04 04:15:41,7.90,7.90,7.90,99.90,740493,40,20070,-71
2020-11-04 04:16:12,7.90,7.90,7.90,99.90,736370,40,19999,-71
2020-11-04 04:16:43,7.90,7.90,7.90,99.90,736495,40,20096,-71
2020-11-04 04:17:14,7.90,7.90,7.90,99.90,740411,40,20018,-70
2020-11-04 04:17:45,7.80,7.80,7.80,99.90,738499,40,20396,-71
2020-11-04 04:18:15,7.80,7.80,7.80,99.90,742561,39,20494,-70
2020-11-04 04:18:46,7.80,7.80,7.80,99.90,742528,40,20062,-71
2020-11-04 04:19:17,7.80,7.80,7.80,99.90,738383,40,20018,-71
2020-11-04 04:19:48,7.80,7.80,7.80,99.90,740457,40,20561,-71
2020-11-04 04:20:18,7.80,7.80,7.80,99.90,738427,40,19991,-71
2020-11-04 04:20:49,7.80,7.80,7.80,99.90,736411,40,19996,-70
2020-11-04 04:21:20,7.70,7.70,7.70,99.90,741913,32,20039,-71
2020-11-04 04:21:51,7.70,7.70,7.70,99.90,736293,40,20007,-71
2020-11-04 04:22:22,7.70,7.70,7.70,99.90,736569,40,20019,-70
2020-11-04 04:22:53,7.70,7.70,7.70,99.90,740102,40,20435,-71
2020-11-04 04:23:23,7.70,7.70,7.70,99.90,740306,40,19995,-70
2020-11-04 04:23:54,7.70,7.70,7.70,99.90,738208,40,20403,-71
2020-11-04 04:24:25,7.70,7.70,7.70,99.90,736377,40,20020,-70
2020-11-04 04:24:56,7.70,7.70,7.70,99.90,736361,40,20020,-71
2020-11-04 04:25:26,7.70,7.70,7.70,99.90,740424,40,20003,-70
2020-11-04 04:25:57,7.80,7.80,7.80,99.90,742576,39,20557,-71
2020-11-04 04:26:28,7.70,7.70,7.70,99.90,742369,40,20007,-71
2020-11-04 04:26:59,7.70,7.70,7.70,99.90,740435,40,19996,-71
2020-11-04 04:27:30,7.70,7.70,7.70,99.90,740261,40,20015,-71
2020-11-04 04:28:03,7.70,7.70,7.70,99.90,738249,40,20046,-71
2020-11-04 04:28:34,7.80,7.80,7.80,99.90,738213,40,20073,-71
2020-11-04 04:29:05,7.70,7.70,7.70,99.90,738792,40,20016,-71
2020-11-04 04:29:36,7.70,7.70,7.70,99.90,740284,40,20569,-70
2020-11-04 04:30:06,7.70,7.70,7.70,99.90,738740,40,19984,-71
2020-11-04 04:30:37,7.80,7.80,7.80,99.90,742444,40,20038,-70
2020-11-04 04:31:08,7.80,7.80,7.80,99.90,742615,39,19988,-68
2020-11-04 04:31:39,7.80,7.80,7.80,99.90,742494,40,20386,-69
2020-11-04 04:32:10,7.70,7.70,7.70,99.90,740439,40,20016,-68
2020-11-04 04:32:40,7.70,7.70,7.70,99.90,740495,40,20475,-69
2020-11-04 04:33:11,7.70,7.70,7.70,99.90,740562,39,20016,-69
2020-11-04 04:33:42,7.70,7.70,7.70,99.90,742392,40,20014,-69
2020-11-04 04:34:13,7.70,7.70,7.70,99.90,742617,39,20094,-70
2020-11-04 04:34:43,7.80,7.80,7.80,99.90,740367,40,20011,-68
2020-11-04 04:35:14,7.70,7.70,7.70,99.90,740987,40,19988,-69
2020-11-04 04:35:45,7.70,7.70,7.70,99.90,742740,40,20716,-71
2020-11-04 04:36:16,7.60,7.60,7.60,99.90,742877,39,20072,-69
2020-11-04 04:36:47,7.60,7.60,7.60,99.90,742823,40,20402,-69
2020-11-04 04:37:17,7.60,7.60,7.60,99.90,740735,40,20012,-68
2020-11-04 04:37:48,7.60,7.60,7.60,99.90,740874,40,20123,-69
2020-11-04 04:38:19,7.70,7.70,7.70,99.90,739174,40,19980,-69
2020-11-04 04:38:50,7.70,7.70,7.70,99.90,741493,40,20034,-68
2020-11-04 04:39:20,7.60,7.60,7.60,99.90,739367,40,19980,-68
2020-11-04 04:39:51,7.60,7.60,7.60,99.90,741315,40,20643,-70
2020-11-04 04:40:22,7.70,7.70,7.70,99.90,743312,40,20426,-70
2020-11-04 04:40:53,7.70,7.70,7.70,99.90,741470,39,20057,-70
2020-11-04 04:41:24,7.70,7.70,7.70,99.90,743374,40,19995,-70
2020-11-04 04:41:54,7.70,7.70,7.70,99.90,743268,40,20029,-70
2020-11-04 04:42:25,7.70,7.70,7.70,99.90,741628,40,20016,-71
2020-11-04 04:42:56,7.70,7.70,7.70,99.90,741073,40,20015,-71
2020-11-04 04:43:27,7.70,7.70,7.70,99.90,738788,40,20019,-71
2020-11-04 04:43:57,7.60,7.60,7.60,99.90,736820,40,20365,-71
2020-11-04 04:44:28,7.70,7.70,7.70,99.90,736843,40,20003,-71
2020-11-04 04:44:59,7.60,7.60,7.60,99.90,738841,40,20000,-71
2020-11-04 04:45:30,7.60,7.60,7.60,99.90,738933,40,20003,-71
2020-11-04 04:46:00,7.60,7.60,7.60,99.90,736677,40,20364,-71
2020-11-04 04:46:31,7.60,7.60,7.60,99.90,736902,40,19984,-71
2020-11-04 04:47:03,7.50,7.50,7.50,99.90,736825,40,20515,-70
2020-11-04 04:47:34,7.50,7.50,7.50,99.90,739164,40,20008,-70
2020-11-04 04:48:05,7.60,7.60,7.60,99.90,738773,40,19996,-71
2020-11-04 04:48:36,7.60,7.60,7.60,99.90,738869,40,20065,-70
2020-11-04 04:49:08,7.60,7.60,7.60,99.90,736854,40,20000,-71
2020-11-04 04:49:39,7.50,7.50,7.50,99.90,735151,40,20051,-71
2020-11-04 04:50:11,7.50,7.50,7.50,99.90,736910,40,20012,-71
2020-11-04 04:50:41,7.50,7.50,7.50,99.90,735713,32,20019,-71
2020-11-04 04:51:12,7.50,7.50,7.50,99.90,736790,40,20012,-71
2020-11-04 04:51:43,7.50,7.50,7.50,99.90,734752,40,20008,-71
2020-11-04 04:52:14,7.60,7.60,7.60,99.90,734781,40,20020,-71
2020-11-04 04:52:45,7.50,7.50,7.50,99.90,736912,40,20026,-71
2020-11-04 04:53:15,7.50,7.50,7.50,99.90,736870,40,20016,-69
2020-11-04 04:53:47,7.50,7.50,7.50,99.90,736837,40,20116,-69
2020-11-04 04:54:18,7.60,7.60,7.60,99.90,738881,40,19996,-71
2020-11-04 04:54:49,7.50,7.50,7.50,99.90,741233,40,19987,-68
2020-11-04 04:55:20,7.50,7.50,7.50,99.90,741184,40,20043,-70
2020-11-04 04:55:50,7.50,7.50,7.50,99.90,742925,40,20133,-71
2020-11-04 04:56:22,7.50,7.50,7.50,99.90,738855,40,20012,-69
2020-11-04 04:56:53,7.50,7.50,7.50,99.90,739134,40,20050,-69
2020-11-04 04:57:24,7.50,7.50,7.50,99.90,740962,40,20493,-67
2020-11-04 04:57:54,7.50,7.50,7.50,99.90,741205,40,20010,-70
2020-11-04 04:58:25,7.50,7.50,7.50,99.90,745187,32,20744,-71
2020-11-04 04:58:56,7.50,7.50,7.50,99.90,742811,40,20679,-71
2020-11-04 04:59:27,7.50,7.50,7.50,99.90,742768,40,20003,-71
2020-11-04 04:59:58,7.50,7.50,7.50,99.90,749639,32,20010,-70
2020-11-04 05:01:04,7.50,7.50,7.50,99.90,779892,27,20125,-65
2020-11-04 05:01:35,7.50,7.50,7.50,99.90,735809,40,20107,-66
2020-11-04 05:02:09,7.50,7.50,7.50,99.90,735673,40,19993,-68
2020-11-04 05:02:40,7.50,7.50,7.50,99.90,738683,40,20014,-67
2020-11-04 05:03:10,7.60,7.60,7.60,99.90,736493,40,20036,-66
2020-11-04 05:03:41,7.60,7.60,7.60,99.90,734687,40,20004,-66
2020-11-04 05:04:12,7.60,7.60,7.60,99.90,732698,40,20020,-66
2020-11-04 05:04:46,7.60,7.60,7.60,99.90,732464,40,20008,-66
2020-11-04 05:05:17,7.60,7.60,7.60,99.90,730403,40,20029,-67
2020-11-04 05:05:48,7.60,7.60,7.60,99.90,730471,40,20075,-66
2020-11-04 05:06:19,7.60,7.60,7.60,99.90,732188,40,20001,-66
2020-11-04 05:06:50,7.60,7.60,7.60,99.90,731925,40,20001,-67
2020-11-04 05:07:20,7.60,7.60,7.60,99.90,728303,40,20089,-66
2020-11-04 05:07:57,7.60,7.60,7.60,99.90,730252,40,20418,-66
2020-11-04 05:08:28,7.60,7.60,7.60,99.90,736865,32,20040,-66
2020-11-04 05:08:59,7.70,7.70,7.70,99.90,730084,40,20005,-66
2020-11-04 05:09:31,7.60,7.60,7.60,99.90,731890,40,20516,-68
2020-11-04 05:10:05,7.60,7.60,7.60,99.90,730051,40,20025,-67
2020-11-04 05:10:44,7.70,7.70,7.70,99.90,735827,32,20037,-68
2020-11-04 05:11:20,7.60,7.60,7.60,99.90,728344,40,20370,-66
2020-11-04 05:11:51,7.60,7.60,7.60,99.90,728302,40,20599,-66
2020-11-04 05:12:22,7.60,7.60,7.60,99.90,730210,40,20001,-66
2020-11-04 05:12:53,7.70,7.70,7.70,99.90,730153,40,20124,-67
2020-11-04 05:13:24,7.70,7.70,7.70,99.90,730115,40,20017,-65
2020-11-04 05:13:58,7.70,7.70,7.70,99.90,729885,40,20092,-66
2020-11-04 05:14:29,7.70,7.70,7.70,99.90,726162,40,20454,-66
2020-11-04 05:15:11,7.70,7.70,7.70,99.90,728844,40,20002,-65
2020-11-04 05:15:41,7.70,7.70,7.70,99.90,730656,40,20076,-67
2020-11-04 05:16:12,7.70,7.70,7.70,99.90,729393,40,20058,-67
2020-11-04 05:16:43,7.70,7.70,7.70,99.90,729859,40,20108,-67
2020-11-04 05:17:23,7.70,7.70,7.70,99.90,730273,40,20023,-65
2020-11-04 05:17:53,7.70,7.70,7.70,99.90,728058,40,20591,-67
2020-11-04 05:18:24,7.60,7.60,7.60,99.90,728317,40,20037,-66
2020-11-04 05:18:55,7.70,7.70,7.70,99.90,724201,40,19998,-67
2020-11-04 05:19:26,7.70,7.70,7.70,99.90,726410,40,20457,-65
2020-11-04 05:20:00,7.70,7.70,7.70,99.90,728432,40,20013,-69
2020-11-04 05:20:30,7.70,7.70,7.70,99.90,729003,40,20008,-66
2020-11-04 05:21:05,7.70,7.70,7.70,99.90,729212,40,20052,-67
2020-11-04 05:21:35,7.70,7.70,7.70,99.90,727910,40,20088,-67
2020-11-04 05:22:07,7.70,7.70,7.70,99.90,728041,40,21356,-67
2020-11-04 05:22:47,7.70,7.70,7.70,99.90,728903,33,20065,-67
2020-11-04 05:23:23,7.70,7.70,7.70,99.90,730220,40,19993,-67
2020-11-04 05:24:04,7.70,7.70,7.70,99.90,737238,32,20540,-67
2020-11-04 05:24:35,7.70,7.70,7.70,99.90,730079,40,20029,-69
2020-11-04 05:25:07,7.70,7.70,7.70,99.90,724948,40,19998,-67
2020-11-04 05:25:38,7.70,7.70,7.70,99.90,726060,33,20062,-66
2020-11-04 05:26:08,7.80,7.80,7.80,99.90,728813,40,20100,-67
2020-11-04 05:26:45,7.80,7.80,7.80,99.90,730534,40,20026,-67
2020-11-04 05:27:17,7.80,7.80,7.80,99.90,741463,32,20008,-67
2020-11-04 05:27:48,7.80,7.80,7.80,99.90,735902,32,20465,-67
2020-11-04 05:28:18,7.80,7.80,7.80,99.90,734403,40,20020,-68
2020-11-04 05:28:49,7.70,7.70,7.70,99.90,732130,40,20047,-74
2020-11-04 05:29:27,7.80,7.80,7.80,99.90,733537,40,20582,-70
2020-11-04 05:29:57,7.80,7.80,7.80,99.90,733702,32,20000,-70
2020-11-04 05:30:28,7.80,7.80,7.80,99.90,732929,40,20540,-69
2020-11-04 05:31:06,7.80,7.80,7.80,99.90,733724,40,20003,-70
2020-11-04 05:31:43,7.80,7.80,7.80,99.90,729550,40,20020,-70
2020-11-04 05:32:14,7.80,7.80,7.80,99.90,739053,32,20005,-70
2020-11-04 05:32:46,7.80,7.80,7.80,99.90,727948,40,20080,-70
2020-11-04 05:33:17,7.80,7.80,7.80,99.90,726408,33,20502,-72
2020-11-04 05:33:51,7.80,7.80,7.80,99.90,724294,40,20192,-70
2020-11-04 05:34:22,7.70,7.70,7.70,99.90,727869,40,20009,-70
2020-11-04 05:34:53,7.70,7.70,7.70,99.90,728486,40,20010,-71
2020-11-04 05:35:24,7.80,7.80,7.80,99.90,730635,40,20009,-70
2020-11-04 05:35:56,7.70,7.70,7.70,99.90,732293,40,20194,-70
2020-11-04 05:36:27,7.70,7.70,7.70,99.90,730107,40,20445,-73
2020-11-04 05:36:58,7.70,7.70,7.70,99.90,728374,40,20009,-70
2020-11-04 05:37:30,7.70,7.70,7.70,99.90,728950,33,20009,-70
2020-11-04 05:38:02,7.70,7.70,7.70,99.90,728412,40,20438,-73
2020-11-04 05:38:33,7.70,7.70,7.70,99.90,730473,40,20016,-71
2020-11-04 05:39:04,7.70,7.70,7.70,99.90,737479,32,20650,-71
2020-11-04 05:39:35,7.60,7.60,7.60,99.90,730023,40,20024,-71
2020-11-04 05:40:06,7.70,7.70,7.70,99.90,728291,40,20060,-71
2020-11-04 05:40:37,7.60,7.60,7.60,99.90,728032,40,20068,-71
2020-11-04 05:41:08,7.70,7.70,7.70,99.90,727848,40,20042,-71
2020-11-04 05:41:40,7.60,7.60,7.60,99.90,728334,40,20009,-70
2020-11-04 05:42:20,7.60,7.60,7.60,99.90,728008,40,20381,-71
2020-11-04 05:42:50,7.60,7.60,7.60,99.90,734682,33,20125,-71
2020-11-04 05:43:21,7.60,7.60,7.60,99.90,729515,40,20005,-71
2020-11-04 05:43:52,7.60,7.60,7.60,99.90,734006,40,20053,-71
2020-11-04 05:44:23,7.60,7.60,7.60,99.90,736830,40,20004,-72
2020-11-04 05:44:54,7.60,7.60,7.60,99.90,732068,40,20021,-73
2020-11-04 05:45:25,7.60,7.60,7.60,99.90,735036,40,20044,-71
2020-11-04 05:45:56,7.60,7.60,7.60,99.90,734647,40,20016,-71
2020-11-04 05:46:27,7.60,7.60,7.60,99.90,734459,40,20452,-71
2020-11-04 05:46:58,7.60,7.60,7.60,99.90,736509,40,20028,-71
2020-11-04 05:47:29,7.60,7.60,7.60,99.90,734925,40,20008,-71
2020-11-04 05:47:59,7.60,7.60,7.60,99.90,732738,40,20017,-71
2020-11-04 05:48:30,7.60,7.60,7.60,99.90,730819,40,20143,-70
2020-11-04 05:49:01,7.60,7.60,7.60,99.90,734709,32,20350,-71
2020-11-04 05:49:32,7.60,7.60,7.60,99.90,730850,40,20005,-72
2020-11-04 05:50:03,7.60,7.60,7.60,99.90,732844,40,20005,-71
2020-11-04 05:50:34,7.60,7.60,7.60,99.90,735043,32,19985,-71
2020-11-04 05:51:06,7.60,7.60,7.60,99.90,733633,40,20024,-71
2020-11-04 05:51:46,7.60,7.60,7.60,99.90,732965,40,20016,-71
2020-11-04 05:52:27,7.60,7.60,7.60,99.90,728700,40,20620,-71
2020-11-04 05:53:08,7.60,7.60,7.60,99.90,733989,40,20007,-71
2020-11-04 05:53:38,7.60,7.60,7.60,99.90,741999,32,20029,-72
2020-11-04 05:54:09,7.60,7.60,7.60,99.90,736264,40,20016,-71
2020-11-04 05:54:41,7.60,7.60,7.60,99.90,735921,40,20039,-71
2020-11-04 05:55:15,7.50,7.50,7.50,99.90,736979,32,19997,-72
2020-11-04 05:55:47,7.60,7.60,7.60,99.90,730817,40,20033,-72
2020-11-04 05:56:24,7.60,7.60,7.60,99.90,731841,40,20001,-71
2020-11-04 05:56:55,7.60,7.60,7.60,99.90,733189,40,20044,-71
2020-11-04 05:57:26,7.60,7.60,7.60,99.90,733160,40,20068,-70
2020-11-04 05:57:56,7.60,7.60,7.60,99.90,733937,40,20009,-70
2020-11-04 05:58:30,7.60,7.60,7.60,99.90,735206,40,20018,-71
2020-11-04 05:59:01,7.60,7.60,7.60,99.90,734836,40,20140,-71
2020-11-04 05:59:32,7.60,7.60,7.60,99.90,730744,40,20444,-71
2020-11-04 06:00:03,7.60,7.60,7.60,99.90,730904,40,20013,-71
2020-11-04 06:00:39,7.60,7.60,7.60,99.90,730921,40,20449,-71
2020-11-04 06:01:11,7.60,7.60,7.60,99.90,730842,40,19997,-71
2020-11-04 06:01:41,7.60,7.60,7.60,99.90,732929,40,20369,-72
2020-11-04 06:02:13,7.50,7.50,7.50,99.90,728697,40,20036,-71
2020-11-04 06:02:44,7.50,7.50,7.50,99.90,730943,40,20005,-72
2020-11-04 06:03:15,7.50,7.50,7.50,99.90,732909,40,20532,-73
2020-11-04 06:03:46,7.50,7.50,7.50,99.90,736232,32,19996,-72
2020-11-04 06:04:27,7.50,7.50,7.50,99.90,733940,40,20016,-71
2020-11-04 06:04:58,7.50,7.50,7.50,99.90,733623,40,20149,-71
2020-11-04 06:05:31,7.50,7.50,7.50,99.90,732661,40,20055,-71
2020-11-04 06:06:10,7.50,7.50,7.50,99.90,732403,40,20579,-71
2020-11-04 06:06:41,7.50,7.50,7.50,99.90,735553,32,20056,-71
2020-11-04 06:07:12,7.50,7.50,7.50,99.90,730666,40,20454,-71
2020-11-04 06:07:43,7.50,7.50,7.50,99.90,732541,40,20012,-71
2020-11-04 06:08:21,7.50,7.50,7.50,99.90,731332,32,20005,-71
2020-11-04 06:08:58,7.50,7.50,7.50,99.90,736006,32,19989,-71
2020-11-04 06:09:29,7.50,7.50,7.50,99.90,738610,32,20064,-71
2020-11-04 06:10:00,7.50,7.50,7.50,99.90,734099,40,20015,-71
2020-11-04 06:10:30,7.50,7.50,7.50,99.90,734319,40,20472,-70
2020-11-04 06:11:04,7.50,7.50,7.50,99.90,733736,40,20102,-71
2020-11-04 06:11:42,7.50,7.50,7.50,99.90,734196,40,20445,-71
2020-11-04 06:12:23,7.50,7.50,7.50,99.90,732212,40,20098,-71
2020-11-04 06:12:54,7.50,7.50,7.50,99.90,730022,40,20108,-72
2020-11-04 06:13:25,7.50,7.50,7.50,99.90,731477,40,20013,-72
2020-11-04 06:13:55,7.50,7.50,7.50,99.90,733141,40,20409,-71
2020-11-04 06:14:26,7.50,7.50,7.50,99.90,732221,40,20484,-71
2020-11-04 06:15:15,7.50,7.50,7.50,99.90,733729,40,20069,-71
2020-11-04 06:15:46,7.50,7.50,7.50,99.90,732988,40,20523,-70
2020-11-04 06:16:23,7.40,7.40,7.40,99.90,732258,40,20015,-71
2020-11-04 06:17:02,7.50,7.50,7.50,99.90,732104,40,20322,-70
2020-11-04 06:17:37,7.40,7.40,7.40,99.90,733111,32,20004,-71
2020-11-04 06:18:12,7.40,7.40,7.40,99.90,729694,40,20460,-71
2020-11-04 06:18:42,7.50,7.50,7.50,99.90,732113,40,20011,-70
2020-11-04 06:19:13,7.50,7.50,7.50,99.90,732817,40,20147,-70
2020-11-04 06:19:44,7.50,7.50,7.50,99.90,734033,40,20012,-71
2020-11-04 06:20:15,7.40,7.40,7.40,99.90,734214,40,20012,-70
2020-11-04 06:20:52,7.50,7.50,7.50,99.90,734056,40,20012,-71
2020-11-04 06:21:23,7.50,7.50,7.50,99.90,732270,40,20555,-70
2020-11-04 06:21:54,7.50,7.50,7.50,99.90,729307,40,20135,-71
2020-11-04 06:22:25,7.50,7.50,7.50,99.90,728112,40,20016,-70
2020-11-04 06:22:56,7.50,7.50,7.50,99.90,724085,40,20062,-71
2020-11-04 06:23:26,7.50,7.50,7.50,99.90,725963,40,20699,-70
2020-11-04 06:23:58,7.50,7.50,7.50,99.90,727256,40,20021,-70
2020-11-04 06:24:38,7.50,7.50,7.50,99.90,732254,40,20362,-70
2020-11-04 06:25:18,7.50,7.50,7.50,99.90,732189,40,20005,-71
2020-11-04 06:25:52,7.50,7.50,7.50,99.90,737396,32,20087,-71
2020-11-04 06:26:23,7.50,7.50,7.50,99.90,737296,32,20016,-69
2020-11-04 06:26:56,7.50,7.50,7.50,99.90,733192,40,20448,-70
2020-11-04 06:27:27,7.50,7.50,7.50,99.90,732705,40,20481,-72
2020-11-04 06:27:58,7.50,7.50,7.50,99.90,730057,40,20015,-71
2020-11-04 06:28:29,7.50,7.50,7.50,99.90,730070,40,20029,-70
2020-11-04 06:29:00,7.50,7.50,7.50,99.90,732382,40,20009,-70
2020-11-04 06:29:31,7.50,7.50,7.50,99.90,732434,40,20450,-70
2020-11-04 06:30:02,7.50,7.50,7.50,99.90,734440,40,20029,-70
2020-11-04 06:30:33,7.60,7.60,7.60,99.90,733255,40,20242,-70
2020-11-04 06:31:04,7.50,7.50,7.50,99.90,733436,40,20067,-72
2020-11-04 06:31:35,7.60,7.60,7.60,99.90,736368,40,20027,-70
2020-11-04 06:32:09,7.60,7.60,7.60,99.90,736118,40,20008,-71
2020-11-04 06:32:40,7.60,7.60,7.60,99.90,736111,40,20474,-72
2020-11-04 06:33:10,7.60,7.60,7.60,99.90,732000,40,20182,-72
2020-11-04 06:33:41,7.60,7.60,7.60,99.90,732379,40,20016,-70
2020-11-04 06:34:12,7.60,7.60,7.60,99.90,732129,40,20017,-70
2020-11-04 06:34:44,7.50,7.50,7.50,99.90,734344,40,20100,-70
2020-11-04 06:35:15,7.50,7.50,7.50,99.90,735580,32,20044,-70
2020-11-04 06:35:47,7.50,7.50,7.50,99.90,734247,40,20020,-70
2020-11-04 06:36:19,7.50,7.50,7.50,99.90,732041,40,20044,-70
2020-11-04 06:36:50,7.60,7.60,7.60,99.90,731938,40,20427,-70
2020-11-04 06:37:24,7.60,7.60,7.60,99.90,732269,40,20024,-70
2020-11-04 06:37:55,7.60,7.60,7.60,99.90,742491,32,20415,-70
2020-11-04 06:38:29,7.60,7.60,7.60,99.90,734527,40,20008,-70
2020-11-04 06:39:00,7.60,7.60,7.60,99.90,734499,40,20059,-70
2020-11-04 06:39:31,7.60,7.60,7.60,99.90,732372,40,20264,-70
2020-11-04 06:40:01,7.60,7.60,7.60,99.90,730168,40,20020,-72
2020-11-04 06:40:42,7.60,7.60,7.60,99.90,728270,40,20081,-70
2020-11-04 06:41:13,7.60,7.60,7.60,99.90,733745,32,20013,-70
2020-11-04 06:41:44,7.60,7.60,7.60,99.90,730728,40,20069,-70
2020-11-04 06:42:15,7.60,7.60,7.60,99.90,727502,40,20021,-71
2020-11-04 06:42:47,7.70,7.70,7.70,99.90,731182,33,20018,-70
2020-11-04 06:43:38,7.60,7.60,7.60,99.90,731805,33,19998,-70
2020-11-04 06:44:08,7.60,7.60,7.60,99.90,727893,33,20005,-71
2020-11-04 06:44:39,7.60,7.60,7.60,99.90,726349,40,20033,-70
2020-11-04 06:45:12,7.60,7.60,7.60,99.90,726552,40,20041,-72
2020-11-04 06:45:43,7.60,7.60,7.60,99.90,728601,40,20753,-70
2020-11-04 06:46:14,7.60,7.60,7.60,99.90,731496,33,20444,-70
2020-11-04 06:46:48,7.60,7.60,7.60,99.90,735980,33,20470,-71
2020-11-04 06:47:19,7.60,7.60,7.60,99.90,730109,40,20021,-70
2020-11-04 06:47:50,7.60,7.60,7.60,99.90,729690,40,20578,-69
2020-11-04 06:48:22,7.60,7.60,7.60,99.90,729158,40,20013,-69
2020-11-04 06:48:53,7.60,7.60,7.60,99.90,733263,32,20025,-70
2020-11-04 06:49:43,7.60,7.60,7.60,99.90,732900,40,20628,-69
2020-11-04 06:50:23,7.60,7.60,7.60,99.90,735734,33,20021,-70
2020-11-04 06:50:54,7.60,7.60,7.60,99.90,727235,40,20430,-71
2020-11-04 06:51:25,7.60,7.60,7.60,99.90,727075,40,20030,-70
2020-11-04 06:52:02,7.60,7.60,7.60,99.90,731079,40,20513,-71
2020-11-04 06:52:37,7.60,7.60,7.60,99.90,732978,40,20004,-71
2020-11-04 06:53:08,7.50,7.50,7.50,99.90,737849,32,19997,-72
2020-11-04 06:53:39,7.50,7.50,7.50,99.90,736238,32,20674,-74
2020-11-04 06:54:13,7.50,7.50,7.50,99.90,731658,40,20024,-71
2020-11-04 06:54:44,7.50,7.50,7.50,99.90,736257,32,20020,-71
2020-11-04 06:55:15,7.50,7.50,7.50,99.90,728495,40,19993,-71
2020-11-04 06:55:46,7.50,7.50,7.50,99.90,728897,40,20060,-72
2020-11-04 06:56:17,7.50,7.50,7.50,99.90,729195,40,19998,-71
2020-11-04 06:56:56,7.60,7.60,7.60,99.90,731641,40,20013,-74
2020-11-04 06:57:27,7.60,7.60,7.60,99.90,732113,40,20005,-71
2020-11-04 06:58:07,7.50,7.50,7.50,99.90,734189,40,20028,-71
2020-11-04 06:58:47,7.50,7.50,7.50,99.90,728450,40,20041,-73
2020-11-04 06:59:18,7.50,7.50,7.50,99.90,730352,40,19994,-71
2020-11-04 06:59:51,7.50,7.50,7.50,99.90,729358,40,20022,-72
2020-11-04 07:00:22,7.50,7.50,7.50,99.90,732639,40,20017,-71
2020-11-04 07:00:52,7.50,7.50,7.50,99.90,734121,40,20000,-71
2020-11-04 07:01:25,7.50,7.50,7.50,99.90,734237,40,20036,-71
2020-11-04 07:02:09,7.50,7.50,7.50,99.90,731982,40,20004,-72
2020-11-04 07:02:40,7.50,7.50,7.50,99.90,737274,32,20005,-71
2020-11-04 07:03:10,7.50,7.50,7.50,99.90,729496,32,19997,-73
2020-11-04 07:03:41,7.50,7.50,7.50,99.90,729406,40,20474,-71
2020-11-04 07:04:12,7.50,7.50,7.50,99.90,730287,40,19993,-71
2020-11-04 07:04:50,7.50,7.50,7.50,99.90,730188,40,20033,-71
2020-11-04 07:05:32,7.50,7.50,7.50,99.90,733254,33,20005,-72
2020-11-04 07:06:03,7.50,7.50,7.50,99.90,729232,40,20013,-73
2020-11-04 07:06:35,7.50,7.50,7.50,99.90,729559,40,20053,-71
2020-11-04 07:07:05,7.50,7.50,7.50,99.90,737434,32,20017,-71
2020-11-04 07:07:36,7.50,7.50,7.50,99.90,725955,40,20476,-71
2020-11-04 07:08:10,7.50,7.50,7.50,99.90,727939,40,20024,-70
2020-11-04 07:08:44,7.50,7.50,7.50,99.90,729917,40,19989,-71
2020-11-04 07:09:16,7.50,7.50,7.50,99.90,731712,40,20036,-71
2020-11-04 07:09:47,7.50,7.50,7.50,99.90,736672,33,20072,-71
2020-11-04 07:10:22,7.50,7.50,7.50,99.90,731979,40,20009,-70
2020-11-04 07:10:52,7.50,7.50,7.50,99.90,728039,40,20021,-71
2020-11-04 07:11:23,7.50,7.50,7.50,99.90,728370,40,20013,-71
2020-11-04 07:12:03,7.60,7.60,7.60,99.90,729731,40,20080,-71
2020-11-04 07:12:34,7.60,7.60,7.60,99.90,731628,33,20088,-71
2020-11-04 07:13:05,7.60,7.60,7.60,99.90,730149,40,20092,-71
2020-11-04 07:13:37,7.60,7.60,7.60,99.90,734987,32,20548,-71
2020-11-04 07:14:08,7.60,7.60,7.60,99.90,728325,40,20450,-71
2020-11-04 07:14:45,7.60,7.60,7.60,99.90,731128,32,20015,-71
2020-11-04 07:15:23,7.60,7.60,7.60,99.90,730459,40,20028,-71
2020-11-04 07:15:57,7.60,7.60,7.60,99.90,739602,32,20013,-72
2020-11-04 07:16:27,7.60,7.60,7.60,99.90,732943,32,20133,-71
2020-11-04 07:16:58,7.60,7.60,7.60,99.90,732207,40,20017,-71
2020-11-04 07:17:29,7.60,7.60,7.60,99.90,730739,40,20037,-71
2020-11-04 07:18:04,7.60,7.60,7.60,99.90,730581,40,20001,-71
2020-11-04 07:18:35,7.60,7.60,7.60,99.90,733450,32,20032,-70
2020-11-04 07:19:06,7.60,7.60,7.60,99.90,731061,40,20071,-71
2020-11-04 07:19:37,7.60,7.60,7.60,99.90,730396,40,20004,-71
2020-11-04 07:20:08,7.60,7.60,7.60,99.90,728579,40,20094,-70
2020-11-04 07:20:39,7.60,7.60,7.60,99.90,732648,40,20105,-70
2020-11-04 07:21:12,7.60,7.60,7.60,99.90,734162,40,20032,-70
2020-11-04 07:21:43,7.60,7.60,7.60,99.90,733628,32,19997,-71
2020-11-04 07:22:14,7.60,7.60,7.60,99.90,736193,40,19996,-70
2020-11-04 07:22:45,7.60,7.60,7.60,99.90,736841,40,20004,-70
2020-11-04 07:23:17,7.60,7.60,7.60,99.90,737176,40,20011,-70
2020-11-04 07:23:47,7.60,7.60,7.60,99.90,742958,32,20011,-71
2020-11-04 07:24:18,7.60,7.60,7.60,99.90,733958,40,19993,-70
2020-11-04 07:24:49,7.60,7.60,7.60,99.90,738248,40,20079,-70
2020-11-04 07:25:22,7.60,7.60,7.60,99.90,743016,32,20498,-70
2020-11-04 07:25:53,7.60,7.60,7.60,99.90,732782,40,20081,-70
2020-11-04 07:26:24,7.60,7.60,7.60,99.90,739930,32,20041,-73
2020-11-04 07:26:57,7.60,7.60,7.60,99.90,734667,40,20007,-71
2020-11-04 07:27:30,7.50,7.50,7.50,99.90,735019,40,20070,-69
2020-11-04 07:28:01,7.60,7.60,7.60,99.90,736020,32,19985,-70
2020-11-04 07:28:36,7.60,7.60,7.60,99.90,734399,40,20088,-70
2020-11-04 07:29:07,7.60,7.60,7.60,99.90,737105,40,19992,-70
2020-11-04 07:29:38,7.60,7.60,7.60,99.90,734447,40,20008,-69
2020-11-04 07:30:14,7.50,7.50,7.50,99.90,734981,40,20003,-70
2020-11-04 07:30:45,7.60,7.60,7.60,99.90,734249,40,20007,-70
2020-11-04 07:31:19,7.60,7.60,7.60,99.90,733750,40,20090,-69
2020-11-04 07:31:50,7.60,7.60,7.60,99.90,732825,40,19997,-70
2020-11-04 07:32:21,7.60,7.60,7.60,99.90,733061,40,20048,-72
2020-11-04 07:32:55,7.60,7.60,7.60,99.90,736215,40,20043,-70
2020-11-04 07:33:26,7.60,7.60,7.60,99.90,735838,40,20008,-71
2020-11-04 07:33:57,7.50,7.50,7.50,99.90,739022,40,19999,-71
2020-11-04 07:34:28,7.60,7.60,7.60,99.90,734794,40,20015,-70
2020-11-04 07:34:59,7.60,7.60,7.60,99.90,736551,40,20055,-69
2020-11-04 07:35:30,7.60,7.60,7.60,99.90,738982,40,20008,-70
2020-11-04 07:36:01,7.60,7.60,7.60,99.90,740887,32,19988,-71
2020-11-04 07:36:31,7.60,7.60,7.60,99.90,738623,40,20007,-69
2020-11-04 07:37:02,7.60,7.60,7.60,99.90,736587,40,20055,-70
2020-11-04 07:37:33,7.50,7.50,7.50,99.90,740371,40,19991,-71
2020-11-04 07:38:04,7.50,7.50,7.50,99.90,740727,40,20102,-69
2020-11-04 07:38:35,7.60,7.60,7.60,99.90,738262,40,19996,-71
2020-11-04 07:39:09,7.60,7.60,7.60,99.90,736201,40,20043,-70
2020-11-04 07:39:39,7.50,7.50,7.50,99.90,734586,40,20000,-69
2020-11-04 07:40:10,7.60,7.60,7.60,99.90,734663,40,20029,-69
2020-11-04 07:40:41,7.60,7.60,7.60,99.90,739054,40,20797,-70
2020-11-04 07:41:12,7.60,7.60,7.60,99.90,738434,40,20012,-70
2020-11-04 07:41:43,7.60,7.60,7.60,99.90,738582,40,20011,-71
2020-11-04 07:42:14,7.50,7.50,7.50,99.90,738820,40,20034,-70
2020-11-04 07:42:45,7.50,7.50,7.50,99.90,738876,40,20000,-70
2020-11-04 07:43:16,7.50,7.50,7.50,99.90,738680,40,20004,-70
2020-11-04 07:43:46,7.50,7.50,7.50,99.90,735043,40,19997,-70
2020-11-04 07:44:17,7.60,7.60,7.60,99.90,736518,40,19993,-72
2020-11-04 07:44:48,7.60,7.60,7.60,99.90,734301,40,20427,-70
2020-11-04 07:45:19,7.60,7.60,7.60,99.90,736858,40,20062,-70
2020-11-04 07:45:49,7.60,7.60,7.60,99.90,736405,40,20047,-71
2020-11-04 07:46:20,7.60,7.60,7.60,99.90,734476,40,20000,-70
2020-11-04 07:46:51,7.60,7.60,7.60,99.90,733646,40,20047,-71
2020-11-04 07:47:22,7.60,7.60,7.60,99.90,734628,40,20004,-71
2020-11-04 07:47:53,7.60,7.60,7.60,99.90,736375,40,20036,-70
2020-11-04 07:48:24,7.60,7.60,7.60,99.90,738431,40,20008,-71
2020-11-04 07:48:55,7.60,7.60,7.60,99.90,736800,40,20475,-70
2020-11-04 07:49:26,7.60,7.60,7.60,99.90,737104,40,20349,-70
2020-11-04 07:49:57,7.60,7.60,7.60,99.90,743616,32,20667,-69
2020-11-04 07:50:28,7.60,7.60,7.60,99.90,740268,40,20023,-70
2020-11-04 07:50:59,7.60,7.60,7.60,99.90,739870,32,19995,-70
2020-11-04 07:51:30,7.50,7.50,7.50,99.90,738009,40,20003,-69
2020-11-04 07:52:01,7.50,7.50,7.50,99.90,739943,32,20067,-70
2020-11-04 07:52:32,7.50,7.50,7.50,99.90,738505,40,20154,-72
2020-11-04 07:53:02,7.60,7.60,7.60,99.90,738018,40,19999,-71
2020-11-04 07:53:33,7.60,7.60,7.60,99.90,738406,40,20007,-71
2020-11-04 07:54:04,7.50,7.50,7.50,99.90,739050,40,20004,-70
2020-11-04 07:54:35,7.60,7.60,7.60,99.90,738898,40,20494,-72
2020-11-04 07:55:07,7.60,7.60,7.60,99.90,738889,40,20091,-71
2020-11-04 07:55:37,7.60,7.60,7.60,99.90,746625,32,19984,-70
2020-11-04 07:56:08,7.60,7.60,7.60,99.90,738627,40,19988,-69
2020-11-04 07:56:39,7.60,7.60,7.60,99.90,741015,40,20005,-71
2020-11-04 07:57:10,7.60,7.60,7.60,99.90,736714,40,20012,-70
2020-11-04 07:57:41,7.60,7.60,7.60,99.90,736724,40,19988,-70
2020-11-04 07:58:12,7.60,7.60,7.60,99.90,734599,40,20015,-70
2020-11-04 07:58:43,7.60,7.60,7.60,99.90,734183,40,20091,-70
2020-11-04 07:59:13,7.60,7.60,7.60,99.90,734238,40,20064,-71
2020-11-04 07:59:44,7.60,7.60,7.60,99.90,734231,40,20005,-71
2020-11-04 08:00:15,7.60,7.60,7.60,99.90,732075,40,20008,-72
2020-11-04 08:00:46,7.60,7.60,7.60,99.90,734547,40,20011,-71
2020-11-04 08:01:16,7.60,7.60,7.60,99.90,736383,40,20188,-73
2020-11-04 08:01:47,7.60,7.60,7.60,99.90,736352,40,20563,-71
2020-11-04 08:02:18,7.60,7.60,7.60,99.90,729602,40,20017,-71
2020-11-04 08:02:49,7.60,7.60,7.60,99.90,729755,40,19993,-71
2020-11-04 08:03:20,7.60,7.60,7.60,99.90,727883,40,20585,-71
2020-11-04 08:03:54,7.60,7.60,7.60,99.90,728475,40,20016,-72
2020-11-04 08:04:24,7.60,7.60,7.60,99.90,732874,40,20063,-71
2020-11-04 08:04:55,7.60,7.60,7.60,99.90,733324,40,21213,-71
2020-11-04 08:05:26,7.60,7.60,7.60,99.90,732038,40,20075,-71
2020-11-04 08:05:57,7.60,7.60,7.60,99.90,734264,40,20087,-71
2020-11-04 08:06:28,7.60,7.60,7.60,99.90,734191,40,20000,-71
2020-11-04 08:06:58,7.60,7.60,7.60,99.90,734415,40,19997,-71
2020-11-04 08:07:29,7.60,7.60,7.60,99.90,735605,40,20051,-71
2020-11-04 08:08:00,7.60,7.60,7.60,99.90,729946,40,20025,-71
2020-11-04 08:08:31,7.60,7.60,7.60,99.90,730098,40,20186,-72
2020-11-04 08:09:02,7.60,7.60,7.60,99.90,730256,40,20013,-71
2020-11-04 08:09:33,7.60,7.60,7.60,99.90,728560,40,20029,-71
2020-11-04 08:10:03,7.60,7.60,7.60,99.90,726456,40,20013,-71
2020-11-04 08:10:34,7.60,7.60,7.60,99.90,726626,40,20025,-71
2020-11-04 08:11:05,7.60,7.60,7.60,99.90,727000,40,20058,-73
2020-11-04 08:11:36,7.60,7.60,7.60,99.90,729338,40,20458,-71
2020-11-04 08:12:07,7.60,7.60,7.60,99.90,731322,40,20017,-71
2020-11-04 08:12:37,7.60,7.60,7.60,99.90,731243,40,20004,-72
2020-11-04 08:13:08,7.60,7.60,7.60,99.90,728706,40,20009,-72
2020-11-04 08:13:39,7.60,7.60,7.60,99.90,729039,40,20023,-72
2020-11-04 08:14:10,7.60,7.60,7.60,99.90,726875,40,20076,-71
2020-11-04 08:14:41,7.60,7.60,7.60,99.90,726826,40,20069,-72
2020-11-04 08:15:12,7.60,7.60,7.60,99.90,724890,41,20030,-71
2020-11-04 08:15:42,7.60,7.60,7.60,99.90,724145,40,20064,-70
2020-11-04 08:16:13,7.60,7.60,7.60,99.90,726783,40,20009,-72
2020-11-04 08:16:44,7.60,7.60,7.60,99.90,728087,40,20065,-71
2020-11-04 08:17:18,7.60,7.60,7.60,99.90,728883,40,20037,-71
2020-11-04 08:17:48,7.60,7.60,7.60,99.90,731787,33,20002,-71
2020-11-04 08:18:19,7.60,7.60,7.60,99.90,724631,40,20031,-73
2020-11-04 08:18:50,7.60,7.60,7.60,99.90,725125,40,20078,-72
2020-11-04 08:19:21,7.60,7.60,7.60,99.90,727051,40,19998,-71
2020-11-04 08:19:52,7.60,7.60,7.60,99.90,726921,40,20006,-72
2020-11-04 08:20:22,7.60,7.60,7.60,99.90,726653,40,20009,-71
2020-11-04 08:20:53,7.60,7.60,7.60,99.90,725360,40,20078,-72
2020-11-04 08:21:24,7.60,7.60,7.60,99.90,725120,40,19998,-71
2020-11-04 08:21:58,7.50,7.50,7.50,99.90,729760,40,20004,-72
2020-11-04 08:22:29,7.60,7.60,7.60,99.90,733057,32,20465,-71
2020-11-04 08:23:02,7.60,7.60,7.60,99.90,726446,40,20021,-72
2020-11-04 08:23:33,7.60,7.60,7.60,99.90,726486,33,20002,-71
2020-11-04 08:24:04,7.60,7.60,7.60,99.90,725512,40,20352,-70
2020-11-04 08:24:35,7.60,7.60,7.60,99.90,727252,40,20010,-71
2020-11-04 08:25:06,7.60,7.60,7.60,99.90,726084,40,19998,-71
2020-11-04 08:25:37,7.60,7.60,7.60,99.90,726682,40,20005,-72
2020-11-04 08:26:08,7.60,7.60,7.60,99.90,726965,40,20073,-72
2020-11-04 08:26:39,7.60,7.60,7.60,99.90,726631,40,20057,-73
2020-11-04 08:27:10,7.60,7.60,7.60,99.90,726779,40,20030,-74
2020-11-04 08:27:40,7.60,7.60,7.60,99.90,722746,41,20459,-73
2020-11-04 08:28:12,7.60,7.60,7.60,99.90,725960,41,20042,-72
2020-11-04 08:28:43,7.60,7.60,7.60,99.90,726359,33,20514,-72
2020-11-04 08:29:14,7.60,7.60,7.60,99.90,723406,41,20470,-71
2020-11-04 08:29:44,7.60,7.60,7.60,99.90,725282,40,20006,-72
2020-11-04 08:30:16,7.60,7.60,7.60,99.90,729316,40,20024,-74
2020-11-04 08:30:47,7.60,7.60,7.60,99.90,728265,40,19998,-73
2020-11-04 08:31:20,7.60,7.60,7.60,99.90,727399,40,20009,-75
2020-11-04 08:31:51,7.60,7.60,7.60,99.90,735022,32,20005,-74
2020-11-04 08:32:22,7.60,7.60,7.60,99.90,731179,40,20036,-73
2020-11-04 08:32:53,7.60,7.60,7.60,99.90,730441,40,20029,-74
2020-11-04 08:33:23,7.60,7.60,7.60,99.90,728696,40,20109,-72
2020-11-04 08:33:54,7.60,7.60,7.60,99.90,728877,40,20061,-73
2020-11-04 08:34:25,7.60,7.60,7.60,99.90,728852,40,20006,-73
2020-11-04 08:34:56,7.60,7.60,7.60,99.90,734899,40,20491,-74
2020-11-04 08:35:26,7.60,7.60,7.60,99.90,732679,40,19993,-75
2020-11-04 08:35:57,7.60,7.60,7.60,99.90,732728,40,20408,-73
2020-11-04 08:36:29,7.60,7.60,7.60,99.90,730864,40,20010,-72
2020-11-04 08:37:00,7.60,7.60,7.60,99.90,728902,40,20422,-71
2020-11-04 08:37:31,7.60,7.60,7.60,99.90,728586,40,20045,-71
2020-11-04 08:38:01,7.60,7.60,7.60,99.90,728913,40,20004,-72
2020-11-04 08:38:32,7.60,7.60,7.60,99.90,730726,40,20020,-71
2020-11-04 08:39:03,7.60,7.60,7.60,99.90,732985,40,20009,-71
2020-11-04 08:39:34,7.60,7.60,7.60,99.90,730816,40,20012,-72
2020-11-04 08:40:05,7.60,7.60,7.60,99.90,732169,40,20026,-71
2020-11-04 08:40:36,7.60,7.60,7.60,99.90,741789,32,20734,-72
2020-11-04 08:41:07,7.60,7.60,7.60,99.90,733132,40,19997,-71
2020-11-04 08:41:37,7.60,7.60,7.60,99.90,734811,40,19997,-71
2020-11-04 08:42:08,7.60,7.60,7.60,99.90,729685,40,20068,-72
2020-11-04 08:42:39,7.60,7.60,7.60,99.90,730883,40,20013,-72
2020-11-04 08:43:10,7.60,7.60,7.60,99.90,730491,40,20528,-72
2020-11-04 08:43:41,7.60,7.60,7.60,99.90,731784,40,20048,-71
2020-11-04 08:44:11,7.60,7.60,7.60,99.90,734733,40,20007,-72
2020-11-04 08:44:42,7.60,7.60,7.60,99.90,730726,40,20039,-73
2020-11-04 08:45:13,7.60,7.60,7.60,99.90,731255,40,20025,-72
2020-11-04 08:45:44,7.60,7.60,7.60,99.90,729621,40,20034,-73
2020-11-04 08:46:15,7.60,7.60,7.60,99.90,728609,40,20002,-73
2020-11-04 08:46:45,7.70,7.70,7.70,99.90,728547,40,20454,-73
2020-11-04 08:47:16,7.60,7.60,7.60,99.90,730577,40,20064,-72
2020-11-04 08:47:47,7.60,7.60,7.60,99.90,730436,40,20060,-73
2020-11-04 08:48:18,7.60,7.60,7.60,99.90,734559,40,20567,-73
2020-11-04 08:48:49,7.60,7.60,7.60,99.90,736432,40,19996,-73
2020-11-04 08:49:19,7.60,7.60,7.60,99.90,734710,40,20420,-73
2020-11-04 08:49:50,7.60,7.60,7.60,99.90,734441,40,20011,-74
2020-11-04 08:50:21,7.60,7.60,7.60,99.90,732541,40,20060,-73
2020-11-04 08:50:52,7.70,7.70,7.70,99.90,736570,40,20652,-72
2020-11-04 08:51:22,7.70,7.70,7.70,99.90,734473,40,20008,-65
2020-11-04 08:51:53,7.70,7.70,7.70,99.90,734331,40,20455,-67
2020-11-04 08:52:24,7.70,7.70,7.70,99.90,734267,40,20094,-69
2020-11-04 08:52:55,7.70,7.70,7.70,99.90,730752,40,19985,-73
2020-11-04 08:53:26,7.70,7.70,7.70,99.90,731159,32,20009,-73
2020-11-04 08:53:57,7.70,7.70,7.70,99.90,731728,40,20016,-69
2020-11-04 08:54:27,7.70,7.70,7.70,99.90,731753,40,20481,-73
2020-11-04 08:54:58,7.80,7.80,7.80,99.90,729964,40,20052,-68
2020-11-04 08:55:29,7.80,7.80,7.80,99.90,733814,40,20012,-67
2020-11-04 08:56:00,7.80,7.80,7.80,99.90,731036,40,20011,-66
2020-11-04 08:56:31,7.90,7.90,7.90,99.90,731431,40,20056,-68
2020-11-04 08:57:04,7.80,7.80,7.80,99.90,729284,40,20434,-76
2020-11-04 08:57:35,7.90,7.90,7.90,99.90,730620,40,20075,-75
2020-11-04 08:58:05,7.90,7.90,7.90,99.90,730442,40,20005,-75
2020-11-04 08:58:37,7.90,7.90,7.90,99.90,728067,40,20045,-70
2020-11-04 08:59:08,7.90,7.90,7.90,99.90,738937,32,20004,-74
2020-11-04 08:59:39,7.90,7.90,7.90,99.90,731119,40,20261,-74
2020-11-04 09:00:10,7.90,7.90,7.90,99.90,734594,40,20428,-76
2020-11-04 09:00:40,7.90,7.90,7.90,99.90,736534,40,20027,-74
2020-11-04 09:01:11,7.90,7.90,7.90,99.90,736550,40,20008,-73
2020-11-04 09:01:42,7.90,7.90,7.90,99.90,734619,40,20007,-74
2020-11-04 09:02:13,7.90,7.90,7.90,99.90,732782,40,20087,-73
2020-11-04 09:02:44,7.90,7.90,7.90,99.90,732642,40,20452,-74
2020-11-04 09:03:15,7.90,7.90,7.90,99.90,739371,32,20012,-73
2020-11-04 09:03:46,7.90,7.90,7.90,99.90,734377,40,20517,-72
2020-11-04 09:04:17,8.00,8.00,8.00,99.90,735248,40,20075,-73
2020-11-04 09:04:47,8.00,8.00,8.00,99.90,732995,40,20008,-73
2020-11-04 09:05:18,8.00,8.00,8.00,99.90,732513,40,19997,-72
2020-11-04 09:05:51,8.00,8.00,8.00,99.90,732131,40,20009,-72
2020-11-04 09:06:22,8.00,8.00,8.00,99.90,734577,40,20052,-72
2020-11-04 09:06:53,8.00,8.00,8.00,99.90,733664,40,20531,-72
2020-11-04 09:07:23,8.00,8.00,8.00,99.90,733393,40,19989,-72
2020-11-04 09:07:54,8.10,8.10,8.10,99.90,732525,40,20512,-73
2020-11-04 09:08:25,8.00,8.00,8.00,99.90,732253,40,20005,-73
2020-11-04 09:09:03,8.00,8.00,8.00,99.90,732998,40,20483,-73
2020-11-04 09:09:34,8.00,8.00,8.00,99.90,736719,32,20110,-73
2020-11-04 09:10:12,8.10,8.10,8.10,99.90,732377,40,20096,-73
2020-11-04 09:10:42,8.00,8.00,8.00,99.90,732519,40,20020,-73
2020-11-04 09:11:13,8.00,8.00,8.00,99.90,731162,40,20066,-73
2020-11-04 09:11:44,8.00,8.00,8.00,99.90,729785,40,20073,-74
2020-11-04 09:12:15,8.00,8.00,8.00,99.90,730984,40,20012,-68
2020-11-04 09:12:46,8.00,8.00,8.00,99.90,730775,40,20013,-70
2020-11-04 09:13:17,8.00,8.00,8.00,99.90,729009,40,20103,-72
2020-11-04 09:13:47,8.00,8.00,8.00,99.90,729358,40,20422,-69
2020-11-04 09:14:23,8.00,8.00,8.00,99.90,727417,40,20028,-72
2020-11-04 09:14:54,8.00,8.00,8.00,99.90,727998,40,20009,-74
2020-11-04 09:15:25,8.00,8.00,8.00,99.90,732254,40,20040,-73
2020-11-04 09:15:56,8.00,8.00,8.00,99.90,732317,40,20013,-70
2020-11-04 09:16:27,8.00,8.00,8.00,99.90,731279,40,20016,-71
2020-11-04 09:16:58,8.00,8.00,8.00,99.90,737660,40,20043,-72
2020-11-04 09:17:29,8.00,8.00,8.00,99.90,738495,40,20007,-70
2020-11-04 09:18:00,8.00,8.00,8.00,99.90,735353,32,20005,-71
2020-11-04 09:18:31,8.00,8.00,8.00,99.90,732302,40,20346,-73
2020-11-04 09:19:02,8.00,8.00,8.00,99.90,730708,40,20009,-73
2020-11-04 09:19:33,8.00,8.00,8.00,99.90,730935,40,20029,-73
2020-11-04 09:20:04,8.00,8.00,8.00,99.90,735002,40,20518,-73
2020-11-04 09:20:34,8.00,8.00,8.00,99.90,734810,40,20023,-74
2020-11-04 09:21:05,8.00,8.00,8.00,99.90,737236,40,19993,-74
2020-11-04 09:21:36,8.00,8.00,8.00,99.90,737097,40,20495,-75
2020-11-04 09:22:07,8.00,8.00,8.00,99.90,732538,40,20001,-74
2020-11-04 09:22:38,7.90,7.90,7.90,99.90,730923,40,20067,-74
2020-11-04 09:23:09,7.90,7.90,7.90,99.90,734673,40,20040,-74
2020-11-04 09:23:39,7.90,7.90,7.90,99.90,732919,40,20045,-74
2020-11-04 09:24:10,7.90,7.90,7.90,99.90,734951,40,20012,-74
2020-11-04 09:24:41,7.90,7.90,7.90,99.90,732860,40,20019,-74
2020-11-04 09:25:12,7.90,7.90,7.90,99.90,730827,40,20002,-74
2020-11-04 09:25:43,7.90,7.90,7.90,99.90,730939,40,20037,-74
2020-11-04 09:26:14,7.90,7.90,7.90,99.90,734800,40,19984,-74
2020-11-04 09:26:45,8.00,8.00,8.00,99.90,732996,40,20009,-74
2020-11-04 09:27:16,7.90,7.90,7.90,99.90,732976,40,20013,-74
2020-11-04 09:27:47,7.90,7.90,7.90,99.90,732795,40,20020,-74
2020-11-04 09:28:19,7.90,7.90,7.90,99.90,735098,40,20012,-74
2020-11-04 09:28:50,7.90,7.90,7.90,99.90,735014,40,19993,-74
2020-11-04 09:29:21,7.90,7.90,7.90,99.90,735194,40,20001,-74
2020-11-04 09:29:51,7.90,7.90,7.90,99.90,734664,40,20155,-73
2020-11-04 09:30:22,7.90,7.90,7.90,99.90,730835,40,20002,-74
2020-11-04 09:30:53,7.90,7.90,7.90,99.90,731027,40,19998,-74
2020-11-04 09:31:24,7.80,7.80,7.80,99.90,730895,40,20043,-74
2020-11-04 09:31:55,7.80,7.80,7.80,99.90,730956,40,20092,-74
2020-11-04 09:32:25,7.80,7.80,7.80,99.90,734918,40,20032,-74
2020-11-04 09:32:56,7.90,7.90,7.90,99.90,732754,40,20021,-73
2020-11-04 09:33:27,7.80,7.80,7.80,99.90,736851,40,20420,-74
2020-11-04 09:33:58,7.80,7.80,7.80,99.90,737388,32,19999,-74
2020-11-04 09:34:29,7.90,7.90,7.90,99.90,734833,40,20024,-73
2020-11-04 09:35:00,7.90,7.90,7.90,99.90,734863,40,20063,-73
2020-11-04 09:35:31,7.90,7.90,7.90,99.90,737181,40,20022,-74
2020-11-04 09:36:02,7.90,7.90,7.90,99.90,739929,32,20000,-73
2020-11-04 09:36:33,7.80,7.80,7.80,99.90,732962,40,20015,-73
2020-11-04 09:37:03,7.90,7.90,7.90,99.90,728427,40,20069,-74
2020-11-04 09:37:34,7.90,7.90,7.90,99.90,732821,40,20028,-74
2020-11-04 09:38:05,7.90,7.90,7.90,99.90,732826,40,20064,-74
2020-11-04 09:38:36,7.90,7.90,7.90,99.90,734996,40,20494,-74
2020-11-04 09:39:07,7.90,7.90,7.90,99.90,730662,40,20018,-73
2020-11-04 09:39:38,7.90,7.90,7.90,99.90,732902,40,20065,-75
2020-11-04 09:40:09,7.90,7.90,7.90,99.90,735076,32,20036,-73
2020-11-04 09:40:39,7.90,7.90,7.90,99.90,735010,40,20004,-73
2020-11-04 09:41:10,7.90,7.90,7.90,99.90,734683,40,20005,-73
2020-11-04 09:41:41,7.90,7.90,7.90,99.90,733302,40,20001,-73
2020-11-04 09:42:12,7.90,7.90,7.90,99.90,733323,40,20012,-74
2020-11-04 09:42:43,7.90,7.90,7.90,99.90,731330,40,20134,-74
2020-11-04 09:43:13,7.90,7.90,7.90,99.90,731146,40,20011,-74
2020-11-04 09:43:44,7.90,7.90,7.90,99.90,731211,40,20540,-74
2020-11-04 09:44:15,7.90,7.90,7.90,99.90,731416,40,20086,-77
2020-11-04 09:44:46,7.90,7.90,7.90,99.90,731379,40,20017,-74
2020-11-04 09:45:16,7.90,7.90,7.90,99.90,733731,40,20430,-73
2020-11-04 09:45:47,7.90,7.90,7.90,99.90,731325,40,20005,-73
2020-11-04 09:46:18,7.90,7.90,7.90,99.90,733363,40,19993,-74
2020-11-04 09:46:49,7.90,7.90,7.90,99.90,735532,40,20020,-73
2020-11-04 09:47:20,7.90,7.90,7.90,99.90,733501,40,20024,-73
2020-11-04 09:47:50,7.80,7.80,7.80,99.90,735465,40,20025,-73
2020-11-04 09:48:21,7.80,7.80,7.80,99.90,730835,40,20013,-73
2020-11-04 09:48:52,7.80,7.80,7.80,99.90,733092,40,20036,-74
2020-11-04 09:49:23,7.80,7.80,7.80,99.90,736995,40,20028,-74
2020-11-04 09:49:54,7.80,7.80,7.80,99.90,734965,40,20008,-73
2020-11-04 09:50:24,7.80,7.80,7.80,99.90,728679,40,19997,-74
2020-11-04 09:50:55,7.80,7.80,7.80,99.90,734214,40,20063,-74
2020-11-04 09:51:26,7.90,7.90,7.90,99.90,734995,40,19989,-74
2020-11-04 09:51:57,7.80,7.80,7.80,99.90,732803,40,20009,-74
2020-11-04 09:52:28,7.80,7.80,7.80,99.90,736730,40,20000,-74
2020-11-04 09:52:58,7.80,7.80,7.80,99.90,735085,40,20022,-76
2020-11-04 09:53:29,7.80,7.80,7.80,99.90,734869,40,20001,-74
2020-11-04 09:54:00,7.80,7.80,7.80,99.90,736961,40,20007,-75
2020-11-04 09:54:31,7.80,7.80,7.80,99.90,738901,40,20015,-74
2020-11-04 09:55:02,7.80,7.80,7.80,99.90,739071,40,20538,-74
2020-11-04 09:55:32,7.80,7.80,7.80,99.90,741119,40,20004,-75
2020-11-04 09:56:03,7.80,7.80,7.80,99.90,736735,40,20020,-75
2020-11-04 09:56:34,7.80,7.80,7.80,99.90,730217,40,20172,-74
2020-11-04 09:57:05,7.80,7.80,7.80,99.90,729651,40,20001,-74
2020-11-04 09:57:36,7.80,7.80,7.80,99.90,731003,40,19985,-74
2020-11-04 09:58:07,7.80,7.80,7.80,99.90,732815,40,20001,-74
2020-11-04 09:58:38,7.80,7.80,7.80,99.90,734977,40,20047,-74
2020-11-04 09:59:08,7.80,7.80,7.80,99.90,734970,40,20001,-74
2020-11-04 09:59:39,7.80,7.80,7.80,99.90,733142,40,20005,-75
2020-11-04 10:00:10,7.80,7.80,7.80,99.90,734966,40,20004,-74
2020-11-04 10:00:41,7.80,7.80,7.80,99.90,734992,40,20488,-74
2020-11-04 10:01:12,7.90,7.90,7.90,99.90,734765,40,20005,-74
2020-11-04 10:01:42,7.90,7.90,7.90,99.90,730628,40,20011,-74
2020-11-04 10:02:13,7.90,7.90,7.90,99.90,729829,40,20017,-74
2020-11-04 10:02:44,7.90,7.90,7.90,99.90,732731,40,20122,-75
2020-11-04 10:03:15,7.90,7.90,7.90,99.90,737065,40,19996,-74
2020-11-04 10:03:45,7.90,7.90,7.90,99.90,737005,40,20019,-74
2020-11-04 10:04:16,7.90,7.90,7.90,99.90,734969,40,20133,-74
2020-11-04 10:04:47,7.90,7.90,7.90,99.90,732836,40,20073,-74
2020-11-04 10:05:18,7.90,7.90,7.90,99.90,734954,40,20388,-74
2020-11-04 10:05:49,7.90,7.90,7.90,99.90,734606,40,20037,-74
2020-11-04 10:06:20,8.00,8.00,8.00,99.90,734910,40,20463,-74
2020-11-04 10:06:50,7.90,7.90,7.90,99.90,734655,40,20077,-75
2020-11-04 10:07:21,7.90,7.90,7.90,99.90,734812,40,20005,-75
2020-11-04 10:07:52,7.90,7.90,7.90,99.90,736976,40,19988,-74
2020-11-04 10:08:23,7.90,7.90,7.90,99.90,734936,40,20056,-73
2020-11-04 10:08:54,7.90,7.90,7.90,99.90,734831,40,20016,-74
2020-11-04 10:09:24,8.00,8.00,8.00,99.90,730685,40,20009,-73
2020-11-04 10:09:56,8.00,8.00,8.00,99.90,730661,40,20428,-74
2020-11-04 10:10:26,8.00,8.00,8.00,99.90,733162,32,20005,-74
2020-11-04 10:10:57,8.00,8.00,8.00,99.90,732815,40,20012,-75
2020-11-04 10:11:28,8.10,8.10,8.10,99.90,736798,40,19989,-74
2020-11-04 10:11:59,8.10,8.10,8.10,99.90,732483,40,20043,-74
2020-11-04 10:12:30,8.10,8.10,8.10,99.90,734717,40,20092,-73
2020-11-04 10:13:00,8.10,8.10,8.10,99.90,734535,40,20008,-74
2020-11-04 10:13:31,8.10,8.10,8.10,99.90,734919,40,20049,-74
2020-11-04 10:14:02,8.20,8.20,8.20,99.90,738673,40,20534,-74
2020-11-04 10:14:33,8.10,8.10,8.10,99.90,738941,40,19984,-73
2020-11-04 10:15:04,8.10,8.10,8.10,99.90,738732,40,20086,-73
2020-11-04 10:15:34,8.10,8.10,8.10,99.90,739114,40,20012,-73
2020-11-04 10:16:05,8.10,8.10,8.10,99.90,737017,40,20086,-73
2020-11-04 10:16:36,8.10,8.10,8.10,99.90,739047,40,20572,-74
2020-11-04 10:17:07,8.20,8.20,8.20,99.90,735080,40,20049,-73
2020-11-04 10:17:38,8.20,8.20,8.20,99.90,734788,40,20000,-74
2020-11-04 10:18:08,8.20,8.20,8.20,99.90,734649,40,19989,-74
2020-11-04 10:18:39,8.10,8.10,8.10,99.90,734773,40,20033,-73
2020-11-04 10:19:10,8.20,8.20,8.20,99.90,734829,40,20444,-74
2020-11-04 10:19:41,8.10,8.10,8.10,99.90,730720,40,20049,-73
2020-11-04 10:20:12,8.10,8.10,8.10,99.90,734730,40,20008,-73
2020-11-04 10:20:43,8.10,8.10,8.10,99.90,732605,40,20001,-73
2020-11-04 10:21:13,8.10,8.10,8.10,99.90,734791,40,20012,-74
2020-11-04 10:21:44,8.10,8.10,8.10,99.90,732282,40,20767,-74
2020-11-04 10:22:15,8.10,8.10,8.10,99.90,734439,40,20516,-73
2020-11-04 10:22:46,8.10,8.10,8.10,99.90,734944,40,20101,-73
2020-11-04 10:23:17,8.10,8.10,8.10,99.90,734679,40,20029,-72
2020-11-04 10:23:47,8.10,8.10,8.10,99.90,737327,32,20437,-73
2020-11-04 10:24:18,8.10,8.10,8.10,99.90,736656,40,20004,-74
2020-11-04 10:24:49,8.10,8.10,8.10,99.90,734792,40,20058,-74
2020-11-04 10:25:20,8.10,8.10,8.10,99.90,734935,40,20032,-74
2020-11-04 10:25:51,8.10,8.10,8.10,99.90,732414,40,19984,-74
2020-11-04 10:26:22,8.10,8.10,8.10,99.90,739446,32,20060,-74
2020-11-04 10:26:52,8.10,8.10,8.10,99.90,734976,40,20051,-74
2020-11-04 10:27:23,8.10,8.10,8.10,99.90,734766,40,20001,-74
2020-11-04 10:27:54,8.20,8.20,8.20,99.90,738010,40,20578,-74
2020-11-04 10:28:25,8.10,8.10,8.10,99.90,738931,40,19996,-73
2020-11-04 10:28:56,8.10,8.10,8.10,99.90,738949,40,20089,-74
2020-11-04 10:29:27,8.10,8.10,8.10,99.90,734718,40,20020,-71
2020-11-04 10:29:57,8.10,8.10,8.10,99.90,734742,40,20424,-68
2020-11-04 10:30:28,8.20,8.20,8.20,99.90,734616,40,20493,-69
2020-11-04 10:30:59,8.20,8.20,8.20,99.90,734788,40,20000,-71
2020-11-04 10:31:30,8.20,8.20,8.20,99.90,738896,40,20078,-72
2020-11-04 10:32:01,8.20,8.20,8.20,99.90,736458,40,20500,-70
2020-11-04 10:32:31,8.20,8.20,8.20,99.90,734330,40,20016,-69
2020-11-04 10:33:02,8.20,8.20,8.20,99.90,738187,40,20440,-69
2020-11-04 10:33:33,8.20,8.20,8.20,99.90,738771,32,20011,-69
2020-11-04 10:34:04,8.30,8.30,8.30,99.90,740621,40,20004,-72
2020-11-04 10:34:35,8.20,8.20,8.20,99.90,738518,40,20000,-70
2020-11-04 10:35:06,8.20,8.20,8.20,99.90,736274,40,20004,-70
2020-11-04 10:35:37,8.20,8.20,8.20,99.90,736556,40,20012,-69
2020-11-04 10:36:07,8.20,8.20,8.20,99.90,736713,40,20019,-70
2020-11-04 10:36:38,8.20,8.20,8.20,99.90,736673,40,20011,-70
2020-11-04 10:37:09,8.20,8.20,8.20,99.90,738586,32,19998,-70
2020-11-04 10:37:40,8.20,8.20,8.20,99.90,739262,40,19999,-71
2020-11-04 10:38:11,8.20,8.20,8.20,99.90,735647,40,19985,-70
2020-11-04 10:38:42,8.20,8.20,8.20,99.90,739209,40,20066,-70
2020-11-04 10:39:13,8.20,8.20,8.20,99.90,737103,40,19992,-70
2020-11-04 10:39:43,8.20,8.20,8.20,99.90,735169,40,20020,-69
2020-11-04 10:40:14,8.20,8.20,8.20,99.90,737028,40,20008,-70
2020-11-04 10:40:45,8.20,8.20,8.20,99.90,732937,40,19989,-71
2020-11-04 10:41:16,8.20,8.20,8.20,99.90,733090,40,20005,-70
2020-11-04 10:41:47,8.20,8.20,8.20,99.90,734932,40,19996,-71
2020-11-04 10:42:17,8.20,8.20,8.20,99.90,734676,40,20047,-70
2020-11-04 10:42:48,8.20,8.20,8.20,99.90,736913,40,20062,-71
2020-11-04 10:43:19,8.20,8.20,8.20,99.90,738937,40,20683,-71
2020-11-04 10:43:50,8.20,8.20,8.20,99.90,734637,40,20114,-70
2020-11-04 10:44:21,8.20,8.20,8.20,99.90,732380,40,20145,-72
2020-11-04 10:44:52,8.20,8.20,8.20,99.90,732347,40,20540,-70
2020-11-04 10:45:22,8.20,8.20,8.20,99.90,732765,40,20013,-71
2020-11-04 10:45:53,8.10,8.10,8.10,99.90,734826,40,20011,-72
2020-11-04 10:46:24,8.10,8.10,8.10,99.90,734617,40,20008,-70
2020-11-04 10:46:55,8.10,8.10,8.10,99.90,732391,40,19985,-70
2020-11-04 10:47:26,8.20,8.20,8.20,99.90,734671,40,20059,-71
2020-11-04 10:47:57,8.20,8.20,8.20,99.90,732551,40,20008,-72
2020-11-04 10:48:27,8.20,8.20,8.20,99.90,734785,40,20000,-71
2020-11-04 10:48:58,8.20,8.20,8.20,99.90,729497,40,20045,-71
2020-11-04 10:49:29,8.20,8.20,8.20,99.90,729760,40,19989,-73
2020-11-04 10:50:00,8.20,8.20,8.20,99.90,730306,40,20009,-71
2020-11-04 10:50:31,8.20,8.20,8.20,99.90,732484,40,20503,-71
2020-11-04 10:51:02,8.20,8.20,8.20,99.90,732079,40,20005,-71
2020-11-04 10:51:33,8.20,8.20,8.20,99.90,728515,40,19998,-71
2020-11-04 10:52:03,8.20,8.20,8.20,99.90,730318,40,20011,-71
2020-11-04 10:52:34,8.20,8.20,8.20,99.90,729808,40,20045,-71
2020-11-04 10:53:05,8.20,8.20,8.20,99.90,729753,40,20033,-71
2020-11-04 10:53:36,8.20,8.20,8.20,99.90,732609,40,20072,-70
2020-11-04 10:54:07,8.20,8.20,8.20,99.90,732201,40,20048,-71
2020-11-04 10:54:38,8.20,8.20,8.20,99.90,732665,40,20432,-71
2020-11-04 10:55:09,8.20,8.20,8.20,99.90,734588,40,20001,-71
2020-11-04 10:55:39,8.20,8.20,8.20,99.90,736374,40,20003,-71
2020-11-04 10:56:10,8.20,8.20,8.20,99.90,732359,40,20023,-71
2020-11-04 10:56:41,8.20,8.20,8.20,99.90,730359,40,20029,-71
2020-11-04 10:57:12,8.20,8.20,8.20,99.90,732395,40,20027,-71
2020-11-04 10:57:43,8.20,8.20,8.20,99.90,732549,40,20508,-71
2020-11-04 10:58:13,8.20,8.20,8.20,99.90,730378,40,20043,-76
2020-11-04 10:58:45,8.20,8.20,8.20,99.90,728597,40,20586,-70
2020-11-04 10:59:16,8.20,8.20,8.20,99.90,728049,40,20409,-70
2020-11-04 10:59:47,8.30,8.30,8.30,99.90,730000,40,20001,-71
2020-11-04 11:00:17,8.30,8.30,8.30,99.90,728001,40,19998,-70
2020-11-04 11:00:48,8.30,8.30,8.30,99.90,730111,40,20016,-70
2020-11-04 11:01:19,8.30,8.30,8.30,99.90,729973,40,20004,-71
2020-11-04 11:01:50,8.30,8.30,8.30,99.90,726087,40,20016,-70
2020-11-04 11:02:21,8.30,8.30,8.30,99.90,726153,40,20008,-72
2020-11-04 11:02:52,8.30,8.30,8.30,99.90,725599,40,20057,-72
2020-11-04 11:03:22,8.30,8.30,8.30,99.90,725926,40,20014,-70
2020-11-04 11:03:53,8.30,8.30,8.30,99.90,727893,40,20237,-70
2020-11-04 11:04:24,8.30,8.30,8.30,99.90,727767,40,20061,-72
2020-11-04 11:04:55,8.20,8.20,8.20,99.90,727317,40,20065,-70
2020-11-04 11:05:26,8.20,8.20,8.20,99.90,734975,33,20010,-71
2020-11-04 11:05:57,8.30,8.30,8.30,99.90,728023,40,20473,-72
2020-11-04 11:06:27,8.30,8.30,8.30,99.90,725731,40,20053,-72
2020-11-04 11:06:58,8.20,8.20,8.20,99.90,726001,40,20065,-70
2020-11-04 11:07:29,8.30,8.30,8.30,99.90,726445,33,20130,-71
2020-11-04 11:08:00,8.30,8.30,8.30,99.90,727339,40,20089,-71
2020-11-04 11:08:31,8.30,8.30,8.30,99.90,729911,32,21869,-71
2020-11-04 11:09:02,8.30,8.30,8.30,99.90,728127,40,20019,-71
2020-11-04 11:09:33,8.20,8.20,8.20,99.90,729906,32,20009,-72
2020-11-04 11:10:04,8.20,8.20,8.20,99.90,722012,41,20418,-71
2020-11-04 11:10:35,8.20,8.20,8.20,99.90,723724,41,20181,-72
2020-11-04 11:11:06,8.20,8.20,8.20,99.90,722039,41,19998,-71
2020-11-04 11:11:37,8.20,8.20,8.20,99.90,720083,41,20007,-71
2020-11-04 11:12:07,8.30,8.30,8.30,99.90,719901,41,21146,-70
2020-11-04 11:12:38,8.20,8.20,8.20,99.90,720078,41,20003,-70
2020-11-04 11:13:09,8.20,8.20,8.20,99.90,719536,41,20089,-70
2020-11-04 11:13:40,8.30,8.30,8.30,99.90,721659,41,20026,-72
2020-11-04 11:14:11,8.30,8.30,8.30,99.90,721880,41,20383,-72
2020-11-04 11:14:41,8.20,8.20,8.20,99.90,721729,41,20050,-70
2020-11-04 11:15:12,8.30,8.30,8.30,99.90,724044,41,20010,-70
2020-11-04 11:15:43,8.20,8.20,8.20,99.90,724313,41,20006,-70
2020-11-04 11:16:14,8.20,8.20,8.20,99.90,730520,33,20101,-69
2020-11-04 11:16:45,8.20,8.20,8.20,99.90,722072,41,19999,-70
2020-11-04 11:17:16,8.20,8.20,8.20,99.90,721617,41,20419,-70
2020-11-04 11:17:47,8.10,8.10,8.10,99.90,723849,41,20013,-70
2020-11-04 11:18:18,8.10,8.10,8.10,99.90,723876,41,20038,-70
2020-11-04 11:18:51,8.10,8.10,8.10,99.90,719061,33,20014,-70
2020-11-04 11:19:22,8.10,8.10,8.10,99.90,718196,41,20011,-70
2020-11-04 11:19:53,8.10,8.10,8.10,99.90,717670,41,20035,-69
2020-11-04 11:20:27,8.10,8.10,8.10,99.90,718112,41,20103,-71
2020-11-04 11:21:01,8.10,8.10,8.10,99.90,724331,33,20026,-71
2020-11-04 11:21:32,8.10,8.10,8.10,99.90,718095,33,20060,-70
2020-11-04 11:22:04,8.10,8.10,8.10,99.90,716541,41,20060,-71
2020-11-04 11:22:35,8.20,8.20,8.20,99.90,725307,33,20085,-71
2020-11-04 11:23:05,8.10,8.10,8.10,99.90,721636,41,20084,-71
2020-11-04 11:23:36,8.10,8.10,8.10,99.90,722021,41,21629,-71
2020-11-04 11:24:07,8.10,8.10,8.10,99.90,721591,41,19998,-71
2020-11-04 11:24:38,8.10,8.10,8.10,99.90,721786,41,20107,-71
2020-11-04 11:25:09,8.20,8.20,8.20,99.90,721899,41,20010,-71
2020-11-04 11:25:40,8.20,8.20,8.20,99.90,720028,41,20002,-71
2020-11-04 11:26:11,8.10,8.10,8.10,99.90,719711,41,20646,-71
2020-11-04 11:26:42,8.10,8.10,8.10,99.90,718187,41,20018,-71
2020-11-04 11:27:16,8.10,8.10,8.10,99.90,713828,41,20504,-71
2020-11-04 11:27:47,8.10,8.10,8.10,99.90,712030,41,20064,-71
2020-11-04 11:28:21,8.10,8.10,8.10,99.90,710332,41,20007,-70
2020-11-04 11:28:53,8.10,8.10,8.10,99.90,719725,33,20012,-72
2020-11-04 11:29:24,8.10,8.10,8.10,99.90,716574,41,20477,-70
2020-11-04 11:29:55,8.10,8.10,8.10,99.90,716075,41,20039,-71
2020-11-04 11:30:26,8.10,8.10,8.10,99.90,709073,34,20008,-70
2020-11-04 11:30:57,8.20,8.20,8.20,99.90,709261,41,20044,-70
2020-11-04 11:31:28,8.20,8.20,8.20,99.90,712397,41,20018,-71
2020-11-04 11:31:59,8.20,8.20,8.20,99.90,719810,41,20476,-73
2020-11-04 11:32:30,8.20,8.20,8.20,99.90,721830,41,19999,-69
2020-11-04 11:33:00,8.20,8.20,8.20,99.90,721759,41,20057,-71
2020-11-04 11:33:32,8.20,8.20,8.20,99.90,722127,41,20465,-72
2020-11-04 11:34:06,8.20,8.20,8.20,99.90,719919,41,20456,-72
2020-11-04 11:34:36,8.20,8.20,8.20,99.90,720062,41,20503,-71
2020-11-04 11:35:08,8.20,8.20,8.20,99.90,719593,41,20010,-72
2020-11-04 11:35:39,8.30,8.30,8.30,99.90,717870,33,20071,-71
2020-11-04 11:36:10,8.30,8.30,8.30,99.90,715042,33,20606,-71
2020-11-04 11:36:41,8.30,8.30,8.30,99.90,715791,41,20027,-71
2020-11-04 11:37:12,8.30,8.30,8.30,99.90,714883,41,20011,-70
2020-11-04 11:37:42,8.30,8.30,8.30,99.90,715890,41,20003,-70
2020-11-04 11:38:13,8.30,8.30,8.30,99.90,716346,41,20000,-70
2020-11-04 11:38:44,8.30,8.30,8.30,99.90,717814,41,20003,-71
2020-11-04 11:39:15,8.30,8.30,8.30,99.90,723525,33,20018,-70
2020-11-04 11:39:46,8.30,8.30,8.30,99.90,717626,41,20031,-70
2020-11-04 11:40:17,8.30,8.30,8.30,99.90,714395,41,20408,-69
2020-11-04 11:40:47,8.30,8.30,8.30,99.90,712021,41,20000,-70
2020-11-04 11:41:18,8.30,8.30,8.30,99.90,714091,41,20020,-70
2020-11-04 11:41:49,8.30,8.30,8.30,99.90,714087,41,20000,-72
2020-11-04 11:42:20,8.30,8.30,8.30,99.90,717202,41,20892,-70
2020-11-04 11:42:51,8.20,8.20,8.20,99.90,717424,41,20011,-69
2020-11-04 11:43:22,8.20,8.20,8.20,99.90,717819,41,20011,-69
2020-11-04 11:43:52,8.20,8.20,8.20,99.90,717300,41,20062,-70
2020-11-04 11:44:23,8.20,8.20,8.20,99.90,713990,41,20008,-69
2020-11-04 11:44:54,8.20,8.20,8.20,99.90,711967,41,20000,-71
2020-11-04 11:45:25,8.20,8.20,8.20,99.90,710400,41,20008,-69
2020-11-04 11:45:56,8.20,8.20,8.20,99.90,713583,41,20080,-70
2020-11-04 11:46:27,8.20,8.20,8.20,99.90,717975,41,20500,-69
2020-11-04 11:46:58,8.20,8.20,8.20,99.90,717541,41,20100,-71
2020-11-04 11:47:28,8.10,8.10,8.10,99.90,715842,41,20019,-69
2020-11-04 11:48:02,8.10,8.10,8.10,99.90,716298,41,20123,-69
2020-11-04 11:48:32,8.10,8.10,8.10,99.90,718157,41,20011,-70
2020-11-04 11:49:03,8.10,8.10,8.10,99.90,719943,41,20960,-70
2020-11-04 11:49:34,8.10,8.10,8.10,99.90,719920,41,20019,-69
2020-11-04 11:50:23,8.10,8.10,8.10,99.90,712837,41,20016,-71
2020-11-04 11:50:54,8.10,8.10,8.10,99.90,713599,33,20073,-70
2020-11-04 11:51:25,8.10,8.10,8.10,99.90,713977,41,20035,-70
2020-11-04 11:51:56,8.10,8.10,8.10,99.90,717895,41,20031,-69
2020-11-04 11:52:26,8.10,8.10,8.10,99.90,718420,41,20008,-69
2020-11-04 11:52:57,8.10,8.10,8.10,99.90,718046,41,20101,-69
2020-11-04 11:53:29,8.10,8.10,8.10,99.90,718192,41,20028,-69
2020-11-04 11:54:01,8.10,8.10,8.10,99.90,716952,33,20047,-71
2020-11-04 11:54:32,8.00,8.00,8.00,99.90,719940,33,20064,-71
2020-11-04 11:55:03,8.10,8.10,8.10,99.90,718030,41,20006,-69
2020-11-04 11:55:33,8.00,8.00,8.00,99.90,715906,41,20014,-70
2020-11-04 11:56:05,8.00,8.00,8.00,99.90,716290,41,20006,-69
2020-11-04 11:56:36,8.00,8.00,8.00,99.90,715919,41,20106,-71
2020-11-04 11:57:07,8.00,8.00,8.00,99.90,714420,41,20098,-69
2020-11-04 11:57:37,8.00,8.00,8.00,99.90,714118,41,19996,-70
2020-11-04 11:58:08,8.10,8.10,8.10,99.90,714302,41,20012,-71
2020-11-04 11:58:39,8.10,8.10,8.10,99.90,713454,41,20047,-72
2020-11-04 11:59:10,8.10,8.10,8.10,99.90,711073,41,20015,-72
2020-11-04 11:59:41,8.10,8.10,8.10,99.90,710034,41,20068,-69
2020-11-04 12:00:11,8.10,8.10,8.10,99.90,710114,41,20519,-69
2020-11-04 12:00:45,8.10,8.10,8.10,99.90,716190,41,20015,-70
2020-11-04 12:01:16,8.10,8.10,8.10,99.90,717339,33,20027,-71
2020-11-04 12:01:47,8.10,8.10,8.10,99.90,714048,41,20008,-69
2020-11-04 12:02:18,8.10,8.10,8.10,99.90,714104,41,19992,-69
2020-11-04 12:02:48,8.10,8.10,8.10,99.90,713884,41,20478,-69
2020-11-04 12:03:19,8.10,8.10,8.10,99.90,714282,41,20037,-70
2020-11-04 12:03:50,8.10,8.10,8.10,99.90,715838,41,21030,-70
2020-11-04 12:04:21,8.10,8.10,8.10,99.90,716304,41,20043,-70
2020-11-04 12:04:52,8.10,8.10,8.10,99.90,714322,41,20422,-71
2020-11-04 12:05:23,8.10,8.10,8.10,99.90,713864,41,20052,-70
2020-11-04 12:05:54,8.10,8.10,8.10,99.90,711548,41,20036,-71
2020-11-04 12:06:25,8.20,8.20,8.20,99.90,712190,41,20430,-70
2020-11-04 12:06:56,8.20,8.20,8.20,99.90,712173,41,20004,-69
2020-11-04 12:07:26,8.20,8.20,8.20,99.90,712279,41,20402,-69
2020-11-04 12:07:57,8.10,8.10,8.10,99.90,713072,41,20016,-70
2020-11-04 12:08:28,8.10,8.10,8.10,99.90,714151,33,20059,-70
2020-11-04 12:08:59,8.10,8.10,8.10,99.90,713891,41,20048,-70
2020-11-04 12:09:30,8.10,8.10,8.10,99.90,714037,41,20014,-69
2020-11-04 12:10:01,8.20,8.20,8.20,99.90,713542,41,20490,-69
2020-11-04 12:10:32,8.20,8.20,8.20,99.90,713967,41,20004,-70
2020-11-04 12:11:03,8.20,8.20,8.20,99.90,720053,33,20004,-70
2020-11-04 12:11:33,8.20,8.20,8.20,99.90,713936,41,20004,-69
2020-11-04 12:12:04,8.20,8.20,8.20,99.90,713417,41,20048,-71
2020-11-04 12:12:38,8.20,8.20,8.20,99.90,712000,41,20267,-70
2020-11-04 12:13:09,8.20,8.20,8.20,99.90,717936,33,20058,-70
2020-11-04 12:13:40,8.20,8.20,8.20,99.90,713972,41,20032,-70
2020-11-04 12:14:11,8.20,8.20,8.20,99.90,713992,41,20018,-69
2020-11-04 12:14:41,8.20,8.20,8.20,99.90,711927,41,20434,-69
2020-11-04 12:15:12,8.20,8.20,8.20,99.90,711701,41,20064,-69
2020-11-04 12:15:43,8.20,8.20,8.20,99.90,712214,41,20594,-69
2020-11-04 12:16:14,8.20,8.20,8.20,99.90,710043,41,20003,-69
2020-11-04 12:16:45,8.20,8.20,8.20,99.90,710362,41,20028,-69
2020-11-04 12:17:16,8.20,8.20,8.20,99.90,710013,41,20794,-70
2020-11-04 12:17:46,8.20,8.20,8.20,99.90,710045,41,20037,-69
2020-11-04 12:18:20,8.30,8.30,8.30,99.90,709715,41,20016,-69
2020-11-04 12:18:51,8.30,8.30,8.30,99.90,716808,34,20593,-69
2020-11-04 12:19:21,8.30,8.30,8.30,99.90,710261,41,20012,-70
2020-11-04 12:19:52,8.30,8.30,8.30,99.90,710378,41,20040,-73
2020-11-04 12:20:23,8.30,8.30,8.30,99.90,709938,41,20025,-69
2020-11-04 12:20:54,8.30,8.30,8.30,99.90,711986,41,20054,-69
2020-11-04 12:21:25,8.30,8.30,8.30,99.90,709315,41,20121,-72
2020-11-04 12:21:56,8.30,8.30,8.30,99.90,710360,41,20083,-69
2020-11-04 12:22:27,8.30,8.30,8.30,99.90,712202,41,20044,-70
2020-11-04 12:22:58,8.30,8.30,8.30,99.90,713683,41,20008,-68
2020-11-04 12:23:29,8.30,8.30,8.30,99.90,712234,41,20494,-69
2020-11-04 12:24:00,8.30,8.30,8.30,99.90,714071,41,20039,-70
2020-11-04 12:24:30,8.30,8.30,8.30,99.90,713986,41,20007,-69
2020-11-04 12:25:01,8.30,8.30,8.30,99.90,712276,41,20550,-71
2020-11-04 12:25:32,8.30,8.30,8.30,99.90,712268,41,20001,-69
2020-11-04 12:26:03,8.30,8.30,8.30,99.90,707743,41,20060,-69
2020-11-04 12:26:34,8.30,8.30,8.30,99.90,710236,41,20000,-69
2020-11-04 12:27:05,8.30,8.30,8.30,99.90,710527,41,20016,-69
2020-11-04 12:27:35,8.30,8.30,8.30,99.90,710033,41,21103,-69
2020-11-04 12:28:06,8.30,8.30,8.30,99.90,710270,41,21391,-69
2020-11-04 12:28:37,8.30,8.30,8.30,99.90,710390,41,20013,-69
2020-11-04 12:29:08,8.30,8.30,8.30,99.90,710464,41,20016,-71
2020-11-04 12:29:39,8.30,8.30,8.30,99.90,711963,41,20563,-70
2020-11-04 12:30:10,8.30,8.30,8.30,99.90,711896,41,20166,-70
2020-11-04 12:30:41,8.30,8.30,8.30,99.90,710442,41,20090,-70
2020-11-04 12:31:12,8.30,8.30,8.30,99.90,709583,41,20575,-70
2020-11-04 12:31:44,8.30,8.30,8.30,99.90,710019,41,20024,-73
2020-11-04 12:32:14,8.30,8.30,8.30,99.90,710571,41,20057,-70
2020-11-04 12:32:45,8.30,8.30,8.30,99.90,712213,41,21172,-70
2020-11-04 12:33:16,8.20,8.20,8.20,99.90,712536,41,20060,-70
2020-11-04 12:33:47,8.20,8.20,8.20,99.90,710952,41,20094,-70
2020-11-04 12:34:18,8.20,8.20,8.20,99.90,710894,41,20112,-70
2020-11-04 12:34:49,8.20,8.20,8.20,99.90,710584,41,20012,-69
2020-11-04 12:35:21,8.20,8.20,8.20,99.90,708335,41,20017,-69
2020-11-04 12:35:51,8.20,8.20,8.20,99.90,710363,41,20067,-70
2020-11-04 12:36:22,8.20,8.20,8.20,99.90,712009,41,20008,-71
2020-11-04 12:36:53,8.20,8.20,8.20,99.90,712334,41,20051,-70
2020-11-04 12:37:24,8.20,8.20,8.20,99.90,712290,41,20814,-71
2020-11-04 12:37:55,8.20,8.20,8.20,99.90,710182,41,20150,-70
2020-11-04 12:38:25,8.20,8.20,8.20,99.90,710085,41,20151,-69
2020-11-04 12:38:56,8.20,8.20,8.20,99.90,710185,41,20004,-70
2020-11-04 12:39:27,8.20,8.20,8.20,99.90,713371,41,20039,-70
2020-11-04 12:39:58,8.20,8.20,8.20,99.90,713663,41,20043,-70
2020-11-04 12:40:29,8.20,8.20,8.20,99.90,711766,41,20101,-70
2020-11-04 12:41:00,8.20,8.20,8.20,99.90,713816,41,20011,-70
2020-11-04 12:41:30,8.20,8.20,8.20,99.90,713663,41,20047,-69
2020-11-04 12:42:01,8.20,8.20,8.20,99.90,716272,41,20043,-69
2020-11-04 12:42:32,8.20,8.20,8.20,99.90,715880,41,20003,-69
2020-11-04 12:43:03,8.20,8.20,8.20,99.90,715996,41,20039,-69
2020-11-04 12:43:34,8.20,8.20,8.20,99.90,717877,41,20003,-68
2020-11-04 12:44:05,8.20,8.20,8.20,99.90,713618,41,20008,-69
2020-11-04 12:44:37,8.20,8.20,8.20,99.90,711910,41,20036,-69
2020-11-04 12:45:07,8.10,8.10,8.10,99.90,710251,41,20005,-69
2020-11-04 12:45:38,8.10,8.10,8.10,99.90,710534,41,20289,-69
2020-11-04 12:46:09,8.10,8.10,8.10,99.90,712151,41,20015,-69
2020-11-04 12:46:40,8.10,8.10,8.10,99.90,714019,41,20019,-69
2020-11-04 12:47:11,8.20,8.20,8.20,99.90,716139,41,20015,-69
2020-11-04 12:47:42,8.20,8.20,8.20,99.90,717543,41,20050,-68
2020-11-04 12:48:12,8.20,8.20,8.20,99.90,717850,41,20082,-69
2020-11-04 12:48:43,8.20,8.20,8.20,99.90,719598,41,20073,-69
2020-11-04 12:49:14,8.20,8.20,8.20,99.90,720034,41,20007,-69
2020-11-04 12:49:45,8.20,8.20,8.20,99.90,716476,41,20537,-69
2020-11-04 12:50:16,8.20,8.20,8.20,99.90,715870,41,20059,-69
2020-11-04 12:50:47,8.20,8.20,8.20,99.90,717916,41,20015,-68
2020-11-04 12:51:18,8.30,8.30,8.30,99.90,716353,41,20011,-68
2020-11-04 12:51:48,8.20,8.20,8.20,99.90,716119,41,20008,-69
2020-11-04 12:52:19,8.30,8.30,8.30,99.90,715741,41,20692,-68
2020-11-04 12:52:50,8.20,8.20,8.20,99.90,714320,41,20253,-68
2020-11-04 12:53:21,8.20,8.20,8.20,99.90,715781,41,20345,-70
2020-11-04 12:53:52,8.20,8.20,8.20,99.90,716059,41,20027,-71
2020-11-04 12:54:23,8.20,8.20,8.20,99.90,716102,41,20044,-69
2020-11-04 12:54:53,8.20,8.20,8.20,99.90,715964,41,20007,-70
2020-11-04 12:55:24,8.20,8.20,8.20,99.90,715872,41,20047,-69
2020-11-04 12:55:55,8.20,8.20,8.20,99.90,716288,41,20011,-70
2020-11-04 12:56:26,8.10,8.10,8.10,99.90,714769,41,20726,-69
2020-11-04 12:56:57,8.10,8.10,8.10,99.90,716273,41,20138,-70
2020-11-04 12:57:28,8.10,8.10,8.10,99.90,716549,41,20223,-71
2020-11-04 12:57:59,8.10,8.10,8.10,99.90,716375,41,20118,-70
2020-11-04 12:58:30,8.00,8.00,8.00,99.90,715667,41,20112,-70
2020-11-04 12:59:01,8.00,8.00,8.00,99.90,714672,41,20493,-70
2020-11-04 12:59:32,8.00,8.00,8.00,99.90,714497,41,20063,-70
2020-11-04 13:00:03,8.00,8.00,8.00,99.90,721986,33,20111,-69
2020-11-04 13:00:34,8.00,8.00,8.00,99.90,714460,41,20078,-69
2020-11-04 13:01:05,8.00,8.00,8.00,99.90,717424,41,20051,-69
2020-11-04 13:01:36,7.90,7.90,7.90,99.90,717785,41,20090,-69
2020-11-04 13:02:07,7.90,7.90,7.90,99.90,718178,41,20024,-69
2020-11-04 13:02:38,7.90,7.90,7.90,99.90,716525,41,20178,-69
2020-11-04 13:03:08,7.90,7.90,7.90,99.90,716110,41,20003,-70
2020-11-04 13:03:39,7.90,7.90,7.90,99.90,716182,41,20039,-69
2020-11-04 13:04:10,7.90,7.90,7.90,99.90,716165,41,20558,-72
2020-11-04 13:04:41,7.90,7.90,7.90,99.90,714584,41,20431,-67
2020-11-04 13:05:12,7.90,7.90,7.90,99.90,718497,41,20058,-73
2020-11-04 13:05:43,7.90,7.90,7.90,99.90,717492,41,19999,-74
2020-11-04 13:06:14,7.90,7.90,7.90,99.90,717102,41,20068,-70
2020-11-04 13:06:45,7.90,7.90,7.90,99.90,719874,41,20082,-69
2020-11-04 13:07:16,7.90,7.90,7.90,99.90,718427,41,20154,-68
2020-11-04 13:07:47,7.90,7.90,7.90,99.90,720265,41,20061,-70
2020-11-04 13:08:18,7.90,7.90,7.90,99.90,717762,41,20088,-68
2020-11-04 13:08:49,7.90,7.90,7.90,99.90,718148,41,20489,-69
2020-11-04 13:09:19,8.00,8.00,8.00,99.90,720131,41,20054,-69
2020-11-04 13:09:50,7.90,7.90,7.90,99.90,721781,41,21422,-69
2020-11-04 13:10:21,8.00,8.00,8.00,99.90,721833,41,20066,-69
2020-11-04 13:10:52,8.00,8.00,8.00,99.90,720074,41,20059,-70
2020-11-04 13:11:23,8.00,8.00,8.00,99.90,720211,41,20480,-70
2020-11-04 13:11:53,8.00,8.00,8.00,99.90,722094,41,20002,-70
2020-11-04 13:12:24,8.00,8.00,8.00,99.90,722037,41,20013,-69
2020-11-04 13:12:55,8.00,8.00,8.00,99.90,722140,41,20073,-69
2020-11-04 13:13:26,8.00,8.00,8.00,99.90,721721,41,20021,-70
2020-11-04 13:13:57,8.00,8.00,8.00,99.90,719913,41,20647,-69
2020-11-04 13:14:28,7.90,7.90,7.90,99.90,719908,41,20409,-70
2020-11-04 13:14:59,7.90,7.90,7.90,99.90,720369,33,20003,-70
2020-11-04 13:15:30,7.90,7.90,7.90,99.90,723882,41,20061,-72
2020-11-04 13:16:01,8.00,8.00,8.00,99.90,724071,41,19998,-70
2020-11-04 13:16:32,7.90,7.90,7.90,99.90,722156,41,20014,-70
2020-11-04 13:17:03,7.90,7.90,7.90,99.90,723766,33,22022,-71
2020-11-04 13:17:34,7.90,7.90,7.90,99.90,723451,41,20017,-70
2020-11-04 13:18:05,8.00,8.00,8.00,99.90,724130,41,20035,-70
2020-11-04 13:18:36,8.00,8.00,8.00,99.90,724220,40,20134,-69
2020-11-04 13:19:09,8.00,8.00,8.00,99.90,726104,40,20005,-70
2020-11-04 13:19:40,8.00,8.00,8.00,99.90,726269,40,20017,-70
2020-11-04 13:20:11,8.00,8.00,8.00,99.90,727677,40,20556,-71
2020-11-04 13:20:42,8.00,8.00,8.00,99.90,728290,33,20006,-68
2020-11-04 13:21:13,8.10,8.10,8.10,99.90,726872,40,20034,-68
2020-11-04 13:21:44,8.10,8.10,8.10,99.90,725851,40,20424,-70
2020-11-04 13:22:15,8.10,8.10,8.10,99.90,726073,40,20394,-70
2020-11-04 13:22:46,8.10,8.10,8.10,99.90,725593,40,20041,-71
2020-11-04 13:23:17,8.10,8.10,8.10,99.90,726296,40,20061,-70
2020-11-04 13:23:48,8.20,8.20,8.20,99.90,727829,40,20037,-70
2020-11-04 13:24:19,8.20,8.20,8.20,99.90,728088,40,20013,-70
2020-11-04 13:24:50,8.20,8.20,8.20,99.90,728575,40,20453,-69
2020-11-04 13:25:21,8.20,8.20,8.20,99.90,724099,40,20005,-70
2020-11-04 13:25:52,8.20,8.20,8.20,99.90,726567,40,20043,-69
2020-11-04 13:26:22,8.20,8.20,8.20,99.90,726055,40,20041,-69
2020-11-04 13:26:55,8.30,8.30,8.30,99.90,723261,40,20160,-70
2020-11-04 13:27:26,8.20,8.20,8.20,99.90,725204,33,20090,-69
2020-11-04 13:27:59,8.30,8.30,8.30,99.90,724427,40,20066,-69
2020-11-04 13:28:30,8.30,8.30,8.30,99.90,728325,40,20073,-70
2020-11-04 13:29:01,8.30,8.30,8.30,99.90,728742,40,20064,-69
2020-11-04 13:29:32,8.30,8.30,8.30,99.90,731525,40,20012,-72
2020-11-04 13:30:03,8.20,8.20,8.20,99.90,732457,40,20078,-69
2020-11-04 13:30:34,8.20,8.20,8.20,99.90,730532,40,20009,-70
2020-11-04 13:31:05,8.20,8.20,8.20,99.90,729717,40,20071,-69
2020-11-04 13:31:35,8.20,8.20,8.20,99.90,728469,40,20461,-69
2020-11-04 13:32:06,8.20,8.20,8.20,99.90,730235,40,20015,-70
2020-11-04 13:32:37,8.20,8.20,8.20,99.90,729882,40,19986,-71
2020-11-04 13:33:08,8.20,8.20,8.20,99.90,725999,40,20009,-69
2020-11-04 13:33:39,8.20,8.20,8.20,99.90,728017,40,20016,-71
2020-11-04 13:34:10,8.20,8.20,8.20,99.90,728050,40,20448,-70
2020-11-04 13:34:41,8.20,8.20,8.20,99.90,727762,40,20096,-69
2020-11-04 13:35:12,8.10,8.10,8.10,99.90,732357,33,20017,-71
2020-11-04 13:35:43,8.20,8.20,8.20,99.90,723931,41,20012,-70
2020-11-04 13:36:17,8.20,8.20,8.20,99.90,724140,41,19995,-70
2020-11-04 13:36:49,8.20,8.20,8.20,99.90,726388,40,20666,-68
2020-11-04 13:37:20,8.10,8.10,8.10,99.90,730685,33,20532,-70
2020-11-04 13:37:51,8.20,8.20,8.20,99.90,732232,40,20021,-71
2020-11-04 13:38:24,8.20,8.20,8.20,99.90,739992,32,20634,-69
2020-11-04 13:38:55,8.20,8.20,8.20,99.90,732949,32,20026,-68
2020-11-04 13:39:25,8.20,8.20,8.20,99.90,729404,40,20059,-68
2020-11-04 13:39:56,8.20,8.20,8.20,99.90,727944,40,20009,-69
2020-11-04 13:40:27,8.20,8.20,8.20,99.90,725878,40,20010,-69
2020-11-04 13:40:58,8.20,8.20,8.20,99.90,725692,40,21103,-69
2020-11-04 13:41:29,8.10,8.10,8.10,99.90,724113,40,20002,-69
2020-11-04 13:42:00,8.20,8.20,8.20,99.90,726191,40,20038,-69
2020-11-04 13:42:31,8.20,8.20,8.20,99.90,728079,40,20005,-69
2020-11-04 13:43:01,8.20,8.20,8.20,99.90,727940,40,20029,-70
2020-11-04 13:43:32,8.20,8.20,8.20,99.90,726140,40,20048,-69
2020-11-04 13:44:03,8.20,8.20,8.20,99.90,726200,40,19994,-69
2020-11-04 13:44:34,8.20,8.20,8.20,99.90,726182,40,20356,-70
2020-11-04 13:45:04,8.20,8.20,8.20,99.90,728026,40,19998,-69
2020-11-04 13:45:36,8.20,8.20,8.20,99.90,726227,40,20014,-69
2020-11-04 13:46:06,8.20,8.20,8.20,99.90,726205,40,20058,-70
2020-11-04 13:46:37,8.20,8.20,8.20,99.90,725500,40,20446,-69
2020-11-04 13:47:08,8.20,8.20,8.20,99.90,726129,40,20089,-71
2020-11-04 13:47:39,8.20,8.20,8.20,99.90,726010,40,20068,-70
2020-11-04 13:48:09,8.20,8.20,8.20,99.90,726078,40,20128,-71
2020-11-04 13:48:41,8.20,8.20,8.20,99.90,726180,40,20005,-71
2020-11-04 13:49:12,8.20,8.20,8.20,99.90,732562,33,20013,-72
2020-11-04 13:49:42,8.20,8.20,8.20,99.90,728051,40,20434,-72
2020-11-04 13:50:13,8.20,8.20,8.20,99.90,727620,40,20157,-73
2020-11-04 13:50:44,8.20,8.20,8.20,99.90,722027,41,20027,-69
2020-11-04 13:51:15,8.20,8.20,8.20,99.90,719160,41,20010,-70
2020-11-04 13:51:46,8.20,8.20,8.20,99.90,720077,41,20011,-69
2020-11-04 13:52:16,8.20,8.20,8.20,99.90,722243,40,20094,-69
2020-11-04 13:52:47,8.20,8.20,8.20,99.90,725976,40,20005,-68
2020-11-04 13:53:18,8.10,8.10,8.10,99.90,724114,40,20029,-68
2020-11-04 13:53:49,8.10,8.10,8.10,99.90,722078,41,20038,-69
2020-11-04 13:54:20,8.10,8.10,8.10,99.90,722128,41,20026,-70
2020-11-04 13:54:51,8.10,8.10,8.10,99.90,722009,41,20039,-69
2020-11-04 13:55:24,8.10,8.10,8.10,99.90,723997,41,20006,-70
2020-11-04 13:55:55,8.10,8.10,8.10,99.90,721827,41,20005,-68
2020-11-04 13:56:25,8.10,8.10,8.10,99.90,720352,41,20177,-70
2020-11-04 13:56:59,8.10,8.10,8.10,99.90,719884,41,20142,-69
2020-11-04 13:57:32,8.10,8.10,8.10,99.90,723905,41,20049,-69
2020-11-04 13:58:03,8.10,8.10,8.10,99.90,723882,41,20202,-71
2020-11-04 13:58:34,8.10,8.10,8.10,99.90,723953,41,20478,-68
2020-11-04 13:59:05,8.10,8.10,8.10,99.90,722115,41,20014,-69
2020-11-04 13:59:36,8.10,8.10,8.10,99.90,722247,41,20561,-69
2020-11-04 14:00:06,8.10,8.10,8.10,99.90,721731,41,20600,-69
2020-11-04 14:00:37,8.10,8.10,8.10,99.90,722020,41,20014,-70
2020-11-04 14:01:08,8.10,8.10,8.10,99.90,721619,41,20034,-70
2020-11-04 14:01:39,8.10,8.10,8.10,99.90,719723,41,20019,-73
2020-11-04 14:02:13,8.10,8.10,8.10,99.90,719820,41,20061,-70
2020-11-04 14:02:45,8.10,8.10,8.10,99.90,720844,33,20153,-70
2020-11-04 14:03:16,8.10,8.10,8.10,99.90,722221,33,20567,-70
2020-11-04 14:03:47,8.10,8.10,8.10,99.90,726396,33,20034,-72
2020-11-04 14:04:18,8.10,8.10,8.10,99.90,720044,41,20719,-70
2020-11-04 14:04:49,8.00,8.00,8.00,99.90,721443,33,20084,-71
2020-11-04 14:05:20,8.10,8.10,8.10,99.90,724226,33,20815,-72
2020-11-04 14:05:51,8.10,8.10,8.10,99.90,721345,33,20067,-70
2020-11-04 14:06:23,8.10,8.10,8.10,99.90,719194,33,19997,-72
2020-11-04 14:06:54,8.10,8.10,8.10,99.90,716036,41,20536,-70
2020-11-04 14:07:25,8.10,8.10,8.10,99.90,716092,41,20019,-70
2020-11-04 14:07:56,8.10,8.10,8.10,99.90,716154,41,20000,-69
2020-11-04 14:08:27,8.00,8.00,8.00,99.90,714142,41,20465,-68
2020-11-04 14:08:57,8.00,8.00,8.00,99.90,714129,41,19999,-69
2020-11-04 14:09:28,8.00,8.00,8.00,99.90,714630,41,20011,-68
2020-11-04 14:09:59,8.00,8.00,8.00,99.90,715747,41,20031,-69
2020-11-04 14:10:30,8.00,8.00,8.00,99.90,717313,41,20392,-69
2020-11-04 14:11:04,8.00,8.00,8.00,99.90,722520,33,19999,-68
2020-11-04 14:11:35,8.00,8.00,8.00,99.90,720343,41,20006,-70
2020-11-04 14:12:06,8.00,8.00,8.00,99.90,720597,41,20064,-69
2020-11-04 14:12:37,8.00,8.00,8.00,99.90,720311,41,20511,-69
2020-11-04 14:13:08,8.00,8.00,8.00,99.90,716376,41,20567,-71
2020-11-04 14:13:39,8.00,8.00,8.00,99.90,716450,41,20125,-70
2020-11-04 14:14:11,8.00,8.00,8.00,99.90,716026,41,20134,-69
2020-11-04 14:14:41,8.00,8.00,8.00,99.90,717891,33,20521,-69
2020-11-04 14:15:12,8.00,8.00,8.00,99.90,714415,41,20194,-69
2020-11-04 14:15:44,8.00,8.00,8.00,99.90,717818,41,20063,-69
2020-11-04 14:16:15,8.00,8.00,8.00,99.90,717738,41,20615,-69
2020-11-04 14:16:46,8.10,8.10,8.10,99.90,718125,41,19999,-69
2020-11-04 14:17:17,8.10,8.10,8.10,99.90,718042,41,20015,-71
2020-11-04 14:17:48,8.00,8.00,8.00,99.90,720201,41,20006,-70
2020-11-04 14:18:19,8.10,8.10,8.10,99.90,720315,41,20010,-71
2020-11-04 14:18:50,8.10,8.10,8.10,99.90,720275,41,20002,-70
2020-11-04 14:19:21,8.10,8.10,8.10,99.90,721460,41,20012,-69
2020-11-04 14:19:52,8.10,8.10,8.10,99.90,719664,41,20512,-68
2020-11-04 14:20:23,8.10,8.10,8.10,99.90,722609,33,19987,-69
2020-11-04 14:20:54,8.10,8.10,8.10,99.90,716112,41,20043,-69
2020-11-04 14:21:25,8.10,8.10,8.10,99.90,716186,41,19988,-69
2020-11-04 14:21:56,8.10,8.10,8.10,99.90,716286,41,20015,-68
2020-11-04 14:22:27,8.10,8.10,8.10,99.90,718347,41,20003,-70
2020-11-04 14:22:58,8.10,8.10,8.10,99.90,717636,41,20011,-69
2020-11-04 14:23:29,8.20,8.20,8.20,99.90,717642,41,20062,-69
2020-11-04 14:24:00,8.10,8.10,8.10,99.90,717824,41,20003,-68
2020-11-04 14:24:31,8.10,8.10,8.10,99.90,718348,41,20003,-71
2020-11-04 14:25:01,8.10,8.10,8.10,99.90,722892,40,20059,-71
2020-11-04 14:25:32,8.20,8.20,8.20,99.90,722196,41,20042,-70
2020-11-04 14:26:03,8.10,8.10,8.10,99.90,722101,41,20451,-69
2020-11-04 14:26:34,8.10,8.10,8.10,99.90,721723,41,20014,-69
2020-11-04 14:27:05,8.10,8.10,8.10,99.90,717945,41,20476,-69
2020-11-04 14:27:35,8.10,8.10,8.10,99.90,720210,41,20009,-72
2020-11-04 14:28:06,8.10,8.10,8.10,99.90,722404,41,20348,-69
2020-11-04 14:28:37,8.10,8.10,8.10,99.90,724944,40,20010,-70
2020-11-04 14:29:08,8.00,8.00,8.00,99.90,720460,41,20070,-70
2020-11-04 14:29:40,8.00,8.00,8.00,99.90,720453,41,20007,-69
2020-11-04 14:30:11,8.00,8.00,8.00,99.90,718771,41,20011,-70
2020-11-04 14:30:42,8.00,8.00,8.00,99.90,724503,33,20002,-70
2020-11-04 14:31:12,8.10,8.10,8.10,99.90,724778,41,20360,-70
2020-11-04 14:31:43,8.10,8.10,8.10,99.90,722377,41,20021,-70
2020-11-04 14:32:14,8.10,8.10,8.10,99.90,722920,41,20010,-70
2020-11-04 14:32:45,8.10,8.10,8.10,99.90,723410,33,20469,-70
2020-11-04 14:33:16,8.10,8.10,8.10,99.90,723867,33,20058,-70
2020-11-04 14:33:47,8.10,8.10,8.10,99.90,722316,41,20464,-70
2020-11-04 14:34:18,8.10,8.10,8.10,99.90,722609,41,19999,-71
2020-11-04 14:34:48,8.10,8.10,8.10,99.90,723871,40,20093,-70
2020-11-04 14:35:19,8.10,8.10,8.10,99.90,724012,40,20707,-70
2020-11-04 14:35:50,8.10,8.10,8.10,99.90,723936,40,20010,-70
2020-11-04 14:36:21,8.10,8.10,8.10,99.90,721920,41,20536,-70
2020-11-04 14:36:52,8.20,8.20,8.20,99.90,723537,40,20042,-70
2020-11-04 14:37:22,8.20,8.20,8.20,99.90,726156,40,20002,-69
2020-11-04 14:37:53,8.20,8.20,8.20,99.90,727725,40,20532,-69
2020-11-04 14:38:24,8.20,8.20,8.20,99.90,726138,40,20046,-69
2020-11-04 14:38:59,8.10,8.10,8.10,99.90,725692,40,20049,-69
2020-11-04 14:39:30,8.20,8.20,8.20,99.90,723601,40,20108,-69
2020-11-04 14:40:01,8.20,8.20,8.20,99.90,722356,41,20010,-69
2020-11-04 14:40:32,8.20,8.20,8.20,99.90,722083,41,20432,-69
2020-11-04 14:41:03,8.20,8.20,8.20,99.90,722067,41,19991,-69
2020-11-04 14:41:34,8.20,8.20,8.20,99.90,719791,41,20527,-69
2020-11-04 14:42:05,8.20,8.20,8.20,99.90,720302,41,20052,-69
2020-11-04 14:42:36,8.20,8.20,8.20,99.90,718271,41,20035,-70
2020-11-04 14:43:07,8.10,8.10,8.10,99.90,717679,41,20051,-69
2020-11-04 14:43:38,8.10,8.10,8.10,99.90,718169,41,20164,-70
2020-11-04 14:44:08,8.00,8.00,8.00,99.90,718325,41,20461,-69
2020-11-04 14:44:39,8.00,8.00,8.00,99.90,719826,41,21204,-70
2020-11-04 14:45:10,8.00,8.00,8.00,99.90,720067,41,20007,-69
2020-11-04 14:45:41,8.00,8.00,8.00,99.90,721955,41,20014,-71
2020-11-04 14:46:12,8.00,8.00,8.00,99.90,721710,41,20006,-69
2020-11-04 14:46:43,8.00,8.00,8.00,99.90,721743,41,20011,-69
2020-11-04 14:47:13,8.00,8.00,8.00,99.90,721878,41,20089,-69
2020-11-04 14:47:44,8.00,8.00,8.00,99.90,721975,41,20582,-69
2020-11-04 14:48:15,8.00,8.00,8.00,99.90,720197,41,20093,-69
2020-11-04 14:48:46,8.00,8.00,8.00,99.90,724101,40,19991,-69
2020-11-04 14:49:17,7.90,7.90,7.90,99.90,723691,40,20042,-70
2020-11-04 14:49:47,8.00,8.00,8.00,99.90,724184,40,20041,-69
2020-11-04 14:50:18,8.00,8.00,8.00,99.90,722039,41,20003,-69
2020-11-04 14:50:49,8.00,8.00,8.00,99.90,721956,41,20233,-69
2020-11-04 14:51:20,8.00,8.00,8.00,99.90,719871,41,20112,-69
2020-11-04 14:51:51,8.00,8.00,8.00,99.90,721909,40,20128,-69
2020-11-04 14:52:21,8.00,8.00,8.00,99.90,723615,40,20006,-70
2020-11-04 14:52:52,8.00,8.00,8.00,99.90,717723,41,20072,-70
2020-11-04 14:53:24,8.00,8.00,8.00,99.90,720070,41,20046,-71
2020-11-04 14:53:55,8.00,8.00,8.00,99.90,720280,41,20099,-71
2020-11-04 14:54:26,8.00,8.00,8.00,99.90,720524,33,20007,-71
2020-11-04 14:54:57,8.00,8.00,8.00,99.90,720246,41,20046,-71
2020-11-04 14:55:28,7.90,7.90,7.90,99.90,720046,41,20050,-72
2020-11-04 14:55:59,7.90,7.90,7.90,99.90,720184,41,20010,-71
2020-11-04 14:56:29,7.90,7.90,7.90,99.90,720141,41,20062,-71
2020-11-04 14:57:00,7.90,7.90,7.90,99.90,719976,41,20007,-71
2020-11-04 14:57:31,7.90,7.90,7.90,99.90,720640,41,21055,-71
2020-11-04 14:58:02,7.90,7.90,7.90,99.90,722152,41,20381,-72
2020-11-04 14:58:33,7.90,7.90,7.90,99.90,722268,41,20452,-70
2020-11-04 14:59:03,7.90,7.90,7.90,99.90,723285,41,20065,-71
2020-11-04 14:59:34,7.90,7.90,7.90,99.90,722883,41,20694,-69
2020-11-04 15:00:24,7.90,7.90,7.90,99.90,724991,41,20006,-69
2020-11-04 15:00:55,7.90,7.90,7.90,99.90,723159,33,20455,-69
2020-11-04 15:01:32,7.90,7.90,7.90,99.90,720832,41,20110,-72
2020-11-04 15:02:03,7.90,7.90,7.90,99.90,727621,33,20003,-70
2020-11-04 15:02:34,7.90,7.90,7.90,99.90,724002,33,20467,-69
2020-11-04 15:03:24,7.90,7.90,7.90,99.90,722037,41,20050,-68
2020-11-04 15:03:55,7.90,7.90,7.90,99.90,722220,41,20002,-69
2020-11-04 15:04:28,7.90,7.90,7.90,99.90,720708,41,20065,-69
2020-11-04 15:04:58,7.90,7.90,7.90,99.90,721378,41,20103,-69
2020-11-04 15:05:29,7.90,7.90,7.90,99.90,722189,41,20070,-69
2020-11-04 15:06:01,7.90,7.90,7.90,99.90,722198,41,20014,-70
2020-11-04 15:06:32,7.90,7.90,7.90,99.90,721350,41,20122,-70
2020-11-04 15:07:03,7.90,7.90,7.90,99.90,722108,41,20030,-69
2020-11-04 15:07:34,7.90,7.90,7.90,99.90,722171,41,20011,-69
2020-11-04 15:08:05,7.90,7.90,7.90,99.90,722357,41,20067,-69
2020-11-04 15:08:35,7.90,7.90,7.90,99.90,725897,40,20034,-70
2020-11-04 15:09:06,7.90,7.90,7.90,99.90,723884,40,20643,-70
2020-11-04 15:09:42,7.90,7.90,7.90,99.90,725746,40,20058,-71
2020-11-04 15:10:13,7.90,7.90,7.90,99.90,726003,40,20615,-71
2020-11-04 15:10:44,7.90,7.90,7.90,99.90,726136,40,20013,-70
2020-11-04 15:11:15,7.90,7.90,7.90,99.90,733039,33,20390,-71
2020-11-04 15:11:46,7.90,7.90,7.90,99.90,729652,40,20001,-72
2020-11-04 15:12:17,7.90,7.90,7.90,99.90,725678,40,20191,-72
2020-11-04 15:12:48,7.90,7.90,7.90,99.90,728875,40,20048,-68
2020-11-04 15:13:19,7.90,7.90,7.90,99.90,735491,33,20203,-73
2020-11-04 15:13:57,7.90,7.90,7.90,99.90,731014,33,20464,-72
2020-11-04 15:14:28,7.90,7.90,7.90,99.90,726247,40,19986,-72
2020-11-04 15:14:59,7.90,7.90,7.90,99.90,726650,40,20010,-72
2020-11-04 15:15:30,7.90,7.90,7.90,99.90,730578,33,20045,-71
2020-11-04 15:16:01,7.90,7.90,7.90,99.90,730192,40,20401,-72
2020-11-04 15:16:47,7.90,7.90,7.90,99.90,732074,40,20005,-72
2020-11-04 15:17:18,7.90,7.90,7.90,99.90,732153,40,19996,-72
2020-11-04 15:17:59,7.90,7.90,7.90,99.90,729922,40,20016,-69
2020-11-04 15:18:29,7.90,7.90,7.90,99.90,729802,40,20031,-69
2020-11-04 15:19:00,7.90,7.90,7.90,99.90,727869,40,20492,-70
2020-11-04 15:19:32,7.90,7.90,7.90,99.90,728540,40,20002,-70
2020-11-04 15:20:02,7.90,7.90,7.90,99.90,729957,40,20078,-69
2020-11-04 15:20:33,7.90,7.90,7.90,99.90,729904,40,20209,-69
2020-11-04 15:21:04,8.00,8.00,8.00,99.90,730135,40,20029,-70
2020-11-04 15:21:35,7.90,7.90,7.90,99.90,727176,40,20073,-69
2020-11-04 15:22:06,7.90,7.90,7.90,99.90,725914,40,20038,-69
2020-11-04 15:22:40,8.00,8.00,8.00,99.90,725954,40,20466,-69
2020-11-04 15:23:19,7.90,7.90,7.90,99.90,727940,40,20727,-72
2020-11-04 15:24:05,8.00,8.00,8.00,99.90,727278,40,20025,-69
2020-11-04 15:24:41,8.00,8.00,8.00,99.90,725822,40,19997,-69
2020-11-04 15:25:12,7.90,7.90,7.90,99.90,730845,33,19990,-70
2020-11-04 15:25:43,8.00,8.00,8.00,99.90,728938,40,20101,-69
2020-11-04 15:26:14,8.00,8.00,8.00,99.90,728059,40,20064,-69
2020-11-04 15:26:50,8.00,8.00,8.00,99.90,730070,40,20484,-69
2020-11-04 15:27:21,8.00,8.00,8.00,99.90,730465,40,20470,-71
2020-11-04 15:27:52,7.90,7.90,7.90,99.90,730532,40,20025,-74
2020-11-04 15:28:24,8.00,8.00,8.00,99.90,727815,40,20009,-71
2020-11-04 15:28:55,8.00,8.00,8.00,99.90,727780,40,20520,-69
2020-11-04 15:29:30,7.90,7.90,7.90,99.90,727736,40,20046,-69
2020-11-04 15:30:03,7.90,7.90,7.90,99.90,723601,41,20029,-73
2020-11-04 15:30:34,7.90,7.90,7.90,99.90,724406,40,20037,-72
2020-11-04 15:31:05,8.00,8.00,8.00,99.90,723878,41,20596,-71
2020-11-04 15:31:36,8.00,8.00,8.00,99.90,720143,41,20047,-74
2020-11-04 15:32:07,8.00,8.00,8.00,99.90,721679,41,20674,-71
2020-11-04 15:32:40,8.00,8.00,8.00,99.90,721740,41,20002,-69
2020-11-04 15:33:11,8.00,8.00,8.00,99.90,717703,41,21651,-69
2020-11-04 15:33:41,8.00,8.00,8.00,99.90,721451,33,21116,-70
2020-11-04 15:34:12,8.00,8.00,8.00,99.90,717866,41,19992,-69
2020-11-04 15:34:43,8.00,8.00,8.00,99.90,718140,41,20142,-69
2020-11-04 15:35:14,8.00,8.00,8.00,99.90,719922,41,20067,-69
2020-11-04 15:35:45,8.00,8.00,8.00,99.90,719958,33,19991,-69
2020-11-04 15:36:16,8.00,8.00,8.00,99.90,717855,41,20055,-69
2020-11-04 15:36:47,8.00,8.00,8.00,99.90,717977,41,20058,-69
2020-11-04 15:37:18,8.00,8.00,8.00,99.90,718125,41,20089,-69
2020-11-04 15:37:48,8.00,8.00,8.00,99.90,716138,41,20051,-69
2020-11-04 15:38:19,8.00,8.00,8.00,99.90,715936,41,20055,-69
2020-11-04 15:38:50,8.00,8.00,8.00,99.90,717747,41,20617,-70
2020-11-04 15:39:36,8.00,8.00,8.00,99.90,717759,41,20014,-68
2020-11-04 15:40:07,8.00,8.00,8.00,99.90,715500,41,20210,-69
2020-11-04 15:40:38,8.00,8.00,8.00,99.90,715640,41,20043,-72
2020-11-04 15:41:09,8.00,8.00,8.00,99.90,715886,41,20654,-68
2020-11-04 15:41:56,8.00,8.00,8.00,99.90,716134,41,20068,-69
2020-11-04 15:42:28,8.00,8.00,8.00,99.90,717780,41,19995,-69
2020-11-04 15:42:58,8.00,8.00,8.00,99.90,716898,33,21181,-69
2020-11-04 15:43:29,8.00,8.00,8.00,99.90,714053,41,20015,-69
2020-11-04 15:44:00,8.00,8.00,8.00,99.90,715449,41,20127,-72
2020-11-04 15:44:40,8.00,8.00,8.00,99.90,714426,41,20069,-69
2020-11-04 15:45:13,8.00,8.00,8.00,99.90,717581,41,20482,-70
2020-11-04 15:45:53,8.00,8.00,8.00,99.90,714708,41,20053,-68
2020-11-04 15:46:24,8.00,8.00,8.00,99.90,714727,41,20447,-70
2020-11-04 15:46:55,8.00,8.00,8.00,99.90,722947,33,20007,-71
2020-11-04 15:47:38,8.00,8.00,8.00,99.90,719855,41,20009,-73
2020-11-04 15:48:18,8.00,8.00,8.00,99.90,721777,33,20114,-71
2020-11-04 15:48:50,7.90,7.90,7.90,99.90,727346,33,19995,-70
2020-11-04 15:49:30,7.90,7.90,7.90,99.90,720476,33,20065,-70
2020-11-04 15:50:04,7.90,7.90,7.90,99.90,717187,33,20746,-73
2020-11-04 15:50:35,7.90,7.90,7.90,99.90,719321,33,20497,-70
2020-11-04 15:51:09,7.90,7.90,7.90,99.90,718053,41,20007,-69
2020-11-04 15:51:39,7.90,7.90,7.90,99.90,719907,41,20003,-70
2020-11-04 15:52:14,7.90,7.90,7.90,99.90,719582,41,20015,-71
2020-11-04 15:52:44,7.90,7.90,7.90,99.90,719717,41,20054,-70
2020-11-04 15:53:15,7.90,7.90,7.90,99.90,719421,41,20157,-70
2020-11-04 15:53:50,7.90,7.90,7.90,99.90,719951,41,20003,-72
2020-11-04 15:54:21,7.90,7.90,7.90,99.90,718311,33,20149,-71
2020-11-04 15:55:04,7.80,7.80,7.80,99.90,715931,41,20435,-70
2020-11-04 15:55:38,7.80,7.80,7.80,99.90,718816,41,20007,-70
2020-11-04 15:56:12,7.80,7.80,7.80,99.90,719241,33,20015,-70
2020-11-04 15:56:43,7.90,7.90,7.90,99.90,720604,33,20058,-71
2020-11-04 15:57:14,7.80,7.80,7.80,99.90,719192,41,20015,-70
2020-11-04 15:57:45,7.90,7.90,7.90,99.90,719539,41,20099,-71
2020-11-04 15:58:16,7.80,7.80,7.80,99.90,723387,33,20027,-71
2020-11-04 15:58:47,7.80,7.80,7.80,99.90,717925,41,21259,-70
2020-11-04 15:59:21,7.80,7.80,7.80,99.90,717592,41,20060,-69
2020-11-04 15:59:56,7.80,7.80,7.80,99.90,722838,33,19991,-71
2020-11-04 16:00:26,7.80,7.80,7.80,99.90,717730,41,19995,-70
2020-11-04 16:00:57,7.80,7.80,7.80,99.90,721483,41,20545,-69
2020-11-04 16:01:28,7.80,7.80,7.80,99.90,719817,41,20788,-72
2020-11-04 16:01:59,7.80,7.80,7.80,99.90,722372,41,20093,-70
2020-11-04 16:02:31,7.80,7.80,7.80,99.90,725888,33,20013,-70
2020-11-04 16:03:04,7.80,7.80,7.80,99.90,721508,41,20062,-73
2020-11-04 16:03:34,7.80,7.80,7.80,99.90,721660,41,21344,-72
2020-11-04 16:04:05,7.80,7.80,7.80,99.90,720137,41,20043,-72
2020-11-04 16:04:36,7.80,7.80,7.80,99.90,721691,41,20548,-72
2020-11-04 16:05:21,7.80,7.80,7.80,99.90,721830,41,19995,-71
2020-11-04 16:05:51,7.80,7.80,7.80,99.90,721848,41,20091,-70
2020-11-04 16:06:22,7.80,7.80,7.80,99.90,723283,41,20081,-72
2020-11-04 16:06:53,7.80,7.80,7.80,99.90,729825,33,20599,-73
2020-11-04 16:07:25,7.80,7.80,7.80,99.90,721504,41,20010,-72
2020-11-04 16:08:09,7.80,7.80,7.80,99.90,722181,41,20002,-73
2020-11-04 16:08:39,7.80,7.80,7.80,99.90,730200,33,20014,-71
2020-11-04 16:09:10,7.80,7.80,7.80,99.90,724195,41,19998,-72
2020-11-04 16:09:41,7.80,7.80,7.80,99.90,724111,41,19994,-72
2020-11-04 16:10:12,7.80,7.80,7.80,99.90,724826,40,20009,-72
2020-11-04 16:10:56,7.80,7.80,7.80,99.90,728107,40,20018,-71
2020-11-04 16:11:30,7.80,7.80,7.80,99.90,723721,41,20003,-72
2020-11-04 16:12:01,7.80,7.80,7.80,99.90,724307,41,20009,-72
2020-11-04 16:12:32,7.80,7.80,7.80,99.90,723182,40,20010,-71
2020-11-04 16:13:03,7.80,7.80,7.80,99.90,725781,41,20061,-71
2020-11-04 16:13:37,7.80,7.80,7.80,99.90,723829,41,20070,-72
2020-11-04 16:14:08,7.80,7.80,7.80,99.90,724888,40,19997,-70
2020-11-04 16:14:53,7.80,7.80,7.80,99.90,726110,40,20489,-71
2020-11-04 16:15:24,7.80,7.80,7.80,99.90,725637,41,20006,-74
2020-11-04 16:15:55,7.80,7.80,7.80,99.90,723609,41,20243,-71
2020-11-04 16:16:34,7.80,7.80,7.80,99.90,722092,41,20008,-72
2020-11-04 16:17:05,7.80,7.80,7.80,99.90,723602,33,20429,-72
2020-11-04 16:17:48,7.80,7.80,7.80,99.90,726298,40,20101,-72
2020-11-04 16:18:19,7.80,7.80,7.80,99.90,730323,33,20037,-72
2020-11-04 16:18:53,7.80,7.80,7.80,99.90,726687,40,21295,-71
2020-11-04 16:19:39,7.80,7.80,7.80,99.90,724355,40,20090,-71
2020-11-04 16:20:13,7.80,7.80,7.80,99.90,724712,33,20174,-70
2020-11-04 16:20:44,7.80,7.80,7.80,99.90,727277,40,20073,-71
2020-11-04 16:21:15,7.80,7.80,7.80,99.90,729129,40,20579,-71
2020-11-04 16:21:56,7.80,7.80,7.80,99.90,727733,40,20045,-72
2020-11-04 16:22:26,7.80,7.80,7.80,99.90,725418,41,20169,-71
2020-11-04 16:22:57,7.80,7.80,7.80,99.90,727495,40,19998,-68
2020-11-04 16:23:29,7.80,7.80,7.80,99.90,726375,40,20010,-68
2020-11-04 16:24:06,7.80,7.80,7.80,99.90,725768,40,20016,-68
2020-11-04 16:24:38,7.80,7.80,7.80,99.90,719345,41,20010,-69
2020-11-04 16:25:21,7.80,7.80,7.80,99.90,724247,33,20002,-69
2020-11-04 16:26:01,7.80,7.80,7.80,99.90,722327,41,19999,-67
2020-11-04 16:26:32,7.80,7.80,7.80,99.90,721991,41,20013,-68
2020-11-04 16:27:03,7.80,7.80,7.80,99.90,724194,41,20009,-68
2020-11-04 16:27:35,7.80,7.80,7.80,99.90,725482,41,20022,-68
2020-11-04 16:28:06,7.80,7.80,7.80,99.90,733593,33,20192,-67
2020-11-04 16:28:54,7.80,7.80,7.80,99.90,727255,40,21284,-68
2020-11-04 16:29:35,7.80,7.80,7.80,99.90,725804,40,20498,-68
2020-11-04 16:30:09,7.80,7.80,7.80,99.90,724533,41,20013,-68
2020-11-04 16:31:06,7.80,7.80,7.80,99.90,726367,40,20013,-68
2020-11-04 16:31:39,7.80,7.80,7.80,99.90,728223,40,19998,-68
2020-11-04 16:32:11,7.80,7.80,7.80,99.90,734236,33,20053,-68
2020-11-04 16:32:46,7.80,7.80,7.80,99.90,728178,40,20016,-68
2020-11-04 16:33:17,7.80,7.80,7.80,99.90,729967,40,20055,-68
2020-11-04 16:33:54,7.80,7.80,7.80,99.90,732377,40,20063,-68
2020-11-04 16:34:25,7.80,7.80,7.80,99.90,730241,40,20001,-68
2020-11-04 16:34:56,7.80,7.80,7.80,99.90,727813,40,20021,-68
2020-11-04 16:35:27,7.80,7.80,7.80,99.90,725888,40,19997,-69
2020-11-04 16:35:58,7.80,7.80,7.80,99.90,726691,40,19998,-68
2020-11-04 16:36:28,7.80,7.80,7.80,99.90,728425,40,20021,-68
2020-11-04 16:36:59,7.80,7.80,7.80,99.90,732194,40,20001,-69
2020-11-04 16:37:30,7.80,7.80,7.80,99.90,729966,40,20596,-68
2020-11-04 16:38:21,7.80,7.80,7.80,99.90,728236,40,19997,-68
2020-11-04 16:38:52,7.80,7.80,7.80,99.90,735979,32,20883,-68
2020-11-04 16:39:35,7.80,7.80,7.80,99.90,730194,40,20013,-68
2020-11-04 16:40:06,7.80,7.80,7.80,99.90,726068,40,20057,-68
2020-11-04 16:40:38,7.80,7.80,7.80,99.90,724657,40,20006,-68
2020-11-04 16:41:12,7.80,7.80,7.80,99.90,721727,41,20141,-68
2020-11-04 16:41:43,7.80,7.80,7.80,99.90,726311,40,20216,-68
2020-11-04 16:42:15,7.80,7.80,7.80,99.90,726439,40,20489,-68
2020-11-04 16:42:46,7.80,7.80,7.80,99.90,726330,40,20065,-68
2020-11-04 16:43:22,7.80,7.80,7.80,99.90,725918,40,20228,-68
2020-11-04 16:43:56,7.80,7.80,7.80,99.90,728099,40,20544,-68
2020-11-04 16:44:30,7.80,7.80,7.80,99.90,726509,40,20081,-68
2020-11-04 16:45:01,7.80,7.80,7.80,99.90,728619,40,20405,-68
2020-11-04 16:45:32,7.80,7.80,7.80,99.90,729961,40,20067,-68
2020-11-04 16:46:03,7.80,7.80,7.80,99.90,729890,40,20516,-68
2020-11-04 16:46:45,7.80,7.80,7.80,99.90,734951,32,20206,-69
2020-11-04 16:47:17,7.80,7.80,7.80,99.90,730300,40,20072,-70
2020-11-04 16:47:48,7.80,7.80,7.80,99.90,730757,40,20045,-68
2020-11-04 16:48:19,7.80,7.80,7.80,99.90,732580,40,20484,-69
2020-11-04 16:49:03,7.80,7.80,7.80,99.90,732634,40,20009,-68
2020-11-04 16:49:34,7.80,7.80,7.80,99.90,732481,40,20008,-67
2020-11-04 16:50:18,7.80,7.80,7.80,99.90,730519,40,20584,-68
2020-11-04 16:50:55,7.80,7.80,7.80,99.90,726324,40,20008,-69
2020-11-04 16:51:38,7.80,7.80,7.80,99.90,729674,32,20016,-70
2020-11-04 16:52:08,7.80,7.80,7.80,99.90,728276,40,20005,-67
2020-11-04 16:52:43,7.80,7.80,7.80,99.90,725745,40,20073,-67
2020-11-04 16:53:13,7.80,7.80,7.80,99.90,724559,40,20068,-67
2020-11-04 16:53:44,7.80,7.80,7.80,99.90,724303,40,20457,-68
2020-11-04 16:54:15,7.80,7.80,7.80,99.90,722354,40,20003,-68
2020-11-04 16:54:46,7.80,7.80,7.80,99.90,724419,41,20006,-68
2020-11-04 16:55:20,7.80,7.80,7.80,99.90,726124,33,20014,-67
2020-11-04 16:55:51,7.80,7.80,7.80,99.90,726332,40,20064,-69
2020-11-04 16:56:22,7.80,7.80,7.80,99.90,725967,40,20013,-67
2020-11-04 16:56:54,7.80,7.80,7.80,99.90,722194,41,20394,-68
2020-11-04 16:57:25,7.80,7.80,7.80,99.90,723995,40,20050,-68
2020-11-04 16:57:55,7.80,7.80,7.80,99.90,723405,41,19998,-69
2020-11-04 16:58:27,7.80,7.80,7.80,99.90,722362,41,20011,-70
2020-11-04 16:58:58,7.80,7.80,7.80,99.90,733250,33,19994,-69
2020-11-04 16:59:29,7.80,7.80,7.80,99.90,728431,33,19994,-69
2020-11-04 17:00:00,7.80,7.80,7.80,99.90,726352,40,20009,-68
2020-11-04 17:00:31,7.80,7.80,7.80,99.90,726192,40,20598,-70
2020-11-04 17:01:02,7.80,7.80,7.80,99.90,726357,40,20012,-69
2020-11-04 17:01:33,7.80,7.80,7.80,99.90,727835,40,20521,-68
2020-11-04 17:02:09,7.80,7.80,7.80,99.90,730478,40,19993,-68
2020-11-04 17:02:44,7.70,7.70,7.70,99.90,751832,32,20001,-70
2020-11-04 17:03:14,7.80,7.80,7.80,99.90,735511,40,20003,-71
2020-11-04 17:04:01,7.80,7.80,7.80,99.90,731722,40,20408,-71
2020-11-04 17:04:32,7.80,7.80,7.80,99.90,729884,40,20087,-72
2020-11-04 17:05:04,7.80,7.80,7.80,99.90,731330,40,20092,-71
2020-11-04 17:05:34,7.80,7.80,7.80,99.90,737050,40,20005,-70
2020-11-04 17:06:05,7.80,7.80,7.80,99.90,736548,40,20477,-71
2020-11-04 17:06:42,7.80,7.80,7.80,99.90,736335,40,20008,-70
2020-11-04 17:07:13,7.70,7.70,7.70,99.90,733956,40,19996,-71
2020-11-04 17:07:44,7.70,7.70,7.70,99.90,732951,40,19993,-70
2020-11-04 17:08:15,7.70,7.70,7.70,99.90,739307,32,20024,-71
2020-11-04 17:08:46,7.70,7.70,7.70,99.90,734445,40,20388,-70
2020-11-04 17:09:17,7.70,7.70,7.70,99.90,734458,40,20007,-71
2020-11-04 17:09:52,7.70,7.70,7.70,99.90,736409,40,19988,-71
2020-11-04 17:10:23,7.70,7.70,7.70,99.90,735085,40,20485,-71
2020-11-04 17:10:54,7.70,7.70,7.70,99.90,738408,40,19999,-71
2020-11-04 17:11:25,7.70,7.70,7.70,99.90,745135,32,20003,-71
2020-11-04 17:12:11,7.70,7.70,7.70,99.90,744216,32,20467,-70
2020-11-04 17:12:45,7.70,7.70,7.70,99.90,734017,40,20001,-71
2020-11-04 17:13:16,7.70,7.70,7.70,99.90,734866,32,20001,-71
2020-11-04 17:13:47,7.70,7.70,7.70,99.90,733873,40,20068,-71
2020-11-04 17:14:19,7.70,7.70,7.70,99.90,734504,40,20028,-70
2020-11-04 17:14:49,7.70,7.70,7.70,99.90,737410,32,19996,-71
2020-11-04 17:15:21,7.70,7.70,7.70,99.90,738592,40,20443,-70
2020-11-04 17:15:51,7.70,7.70,7.70,99.90,736849,32,19997,-71
2020-11-04 17:16:22,7.70,7.70,7.70,99.90,734444,40,20473,-70
2020-11-04 17:17:13,7.70,7.70,7.70,99.90,734440,40,20020,-75
2020-11-04 17:18:04,7.70,7.70,7.70,99.90,738282,32,19989,-70
2020-11-04 17:18:39,7.70,7.70,7.70,99.90,731325,40,20001,-72
2020-11-04 17:19:10,7.80,7.80,7.80,99.90,738525,40,19988,-71
2020-11-04 17:20:00,7.70,7.70,7.70,99.90,736402,40,19985,-71
2020-11-04 17:20:31,7.70,7.70,7.70,99.90,740632,32,20487,-70
2020-11-04 17:21:09,7.70,7.70,7.70,99.90,736289,40,20016,-70
2020-11-04 17:21:39,7.70,7.70,7.70,99.90,738694,32,20463,-72
2020-11-04 17:22:10,7.80,7.80,7.80,99.90,736413,40,20022,-71
2020-11-04 17:22:49,7.70,7.70,7.70,99.90,736422,40,20474,-71
2020-11-04 17:23:20,7.70,7.70,7.70,99.90,736011,32,20051,-72
2020-11-04 17:23:54,7.70,7.70,7.70,99.90,736484,40,20086,-72
2020-11-04 17:24:45,7.70,7.70,7.70,99.90,734679,40,20000,-71
2020-11-04 17:25:16,7.70,7.70,7.70,99.90,736467,32,19992,-71
2020-11-04 17:25:47,7.70,7.70,7.70,99.90,736505,40,20384,-71
2020-11-04 17:26:38,7.70,7.70,7.70,99.90,736016,40,20131,-71
2020-11-04 17:27:08,7.70,7.70,7.70,99.90,736467,40,20000,-71
2020-11-04 17:27:40,7.70,7.70,7.70,99.90,736448,40,20100,-71
2020-11-04 17:28:11,7.70,7.70,7.70,99.90,736760,40,20003,-71
2020-11-04 17:28:42,7.70,7.70,7.70,99.90,737737,32,20004,-72
2020-11-04 17:29:13,7.70,7.70,7.70,99.90,736812,40,20035,-72
2020-11-04 17:29:44,7.70,7.70,7.70,99.90,734511,40,20062,-71
2020-11-04 17:30:16,7.70,7.70,7.70,99.90,732305,40,20007,-71
2020-11-04 17:30:48,7.70,7.70,7.70,99.90,732553,40,20008,-71
2020-11-04 17:31:19,7.70,7.70,7.70,99.90,732594,40,20016,-71
2020-11-04 17:31:51,7.70,7.70,7.70,99.90,734683,40,19997,-71
2020-11-04 17:32:40,7.70,7.70,7.70,99.90,736633,40,19992,-69
2020-11-04 17:33:11,7.70,7.70,7.70,99.90,741470,32,19996,-71
2020-11-04 17:33:42,7.70,7.70,7.70,99.90,736769,40,19992,-71
2020-11-04 17:34:29,7.70,7.70,7.70,99.90,736942,40,20089,-71
2020-11-04 17:35:00,7.70,7.70,7.70,99.90,737183,32,20421,-72
2020-11-04 17:35:35,7.70,7.70,7.70,99.90,736950,40,20015,-72
2020-11-04 17:36:07,7.70,7.70,7.70,99.90,736496,40,20011,-72
2020-11-04 17:36:38,7.70,7.70,7.70,99.90,736652,40,20495,-72
2020-11-04 17:37:08,7.70,7.70,7.70,99.90,736555,40,20011,-71
2020-11-04 17:37:39,7.70,7.70,7.70,99.90,734727,40,20005,-71
2020-11-04 17:38:25,7.70,7.70,7.70,99.90,736444,40,20498,-72
2020-11-04 17:38:56,7.70,7.70,7.70,99.90,735638,40,20009,-72
2020-11-04 17:39:27,7.70,7.70,7.70,99.90,736638,40,20011,-71
2020-11-04 17:39:58,7.70,7.70,7.70,99.90,738662,40,20017,-71
2020-11-04 17:40:33,7.70,7.70,7.70,99.90,737992,40,20007,-70
2020-11-04 17:41:05,7.70,7.70,7.70,99.90,737971,40,20387,-71
2020-11-04 17:41:38,7.70,7.70,7.70,99.90,735370,40,20004,-70
2020-11-04 17:42:16,7.70,7.70,7.70,99.90,738236,32,19992,-70
2020-11-04 17:42:51,7.70,7.70,7.70,99.90,735420,40,20052,-70
2020-11-04 17:43:40,7.60,7.60,7.60,99.90,739487,32,20016,-70
2020-11-04 17:44:11,7.60,7.60,7.60,99.90,743742,32,20028,-70
2020-11-04 17:45:02,7.60,7.60,7.60,99.90,737738,40,20417,-70
2020-11-04 17:45:45,7.60,7.60,7.60,99.90,737439,32,20082,-70
2020-11-04 17:46:18,7.60,7.60,7.60,99.90,732567,33,20001,-70
2020-11-04 17:46:57,7.60,7.60,7.60,99.90,743205,32,20003,-70
2020-11-04 17:47:28,7.60,7.60,7.60,99.90,737483,40,19992,-72
2020-11-04 17:48:01,7.60,7.60,7.60,99.90,736303,40,20000,-70
2020-11-04 17:48:45,7.60,7.60,7.60,99.90,737303,40,19980,-71
2020-11-04 17:49:17,7.60,7.60,7.60,99.90,737173,40,19981,-71
2020-11-04 17:49:48,7.60,7.60,7.60,99.90,734583,40,20430,-71
2020-11-04 17:50:20,7.60,7.60,7.60,99.90,735343,40,20024,-70
2020-11-04 17:50:52,7.60,7.60,7.60,99.90,733259,40,20001,-70
2020-11-04 17:51:26,7.60,7.60,7.60,99.90,733850,40,19997,-71
2020-11-04 17:51:58,7.60,7.60,7.60,99.90,742853,32,20029,-71
2020-11-04 17:52:29,7.60,7.60,7.60,99.90,735003,40,20028,-70
2020-11-04 17:53:05,7.60,7.60,7.60,99.90,732681,40,19985,-71
2020-11-04 17:54:02,7.60,7.60,7.60,99.90,732383,40,19992,-70
2020-11-04 17:54:35,7.60,7.60,7.60,99.90,736622,33,20025,-71
2020-11-04 17:55:05,7.60,7.60,7.60,99.90,734662,40,20020,-69
2020-11-04 17:55:36,7.60,7.60,7.60,99.90,736397,40,20642,-69
2020-11-04 17:56:08,7.60,7.60,7.60,99.90,736571,40,20477,-69
2020-11-04 17:56:39,7.60,7.60,7.60,99.90,742413,32,20012,-70
2020-11-04 17:57:10,7.60,7.60,7.60,99.90,733214,32,20488,-70
2020-11-04 17:57:41,7.60,7.60,7.60,99.90,732535,40,20016,-69
2020-11-04 17:58:12,7.60,7.60,7.60,99.90,732880,40,20014,-70
2020-11-04 17:58:44,7.60,7.60,7.60,99.90,736679,40,20012,-69
2020-11-04 17:59:18,7.60,7.60,7.60,99.90,743853,32,19993,-70
2020-11-04 17:59:50,7.60,7.60,7.60,99.90,736564,40,20007,-70
2020-11-04 18:00:21,7.60,7.60,7.60,99.90,736550,40,20003,-70
2020-11-04 18:00:51,7.60,7.60,7.60,99.90,736445,40,20476,-72
2020-11-04 18:01:24,7.60,7.60,7.60,99.90,736454,40,19992,-70
2020-11-04 18:01:58,7.60,7.60,7.60,99.90,740966,32,20070,-69
2020-11-04 18:02:29,7.60,7.60,7.60,99.90,742084,32,19992,-69
2020-11-04 18:03:00,7.60,7.60,7.60,99.90,735487,32,20024,-71
2020-11-04 18:03:31,7.70,7.70,7.70,99.90,734640,40,20004,-70
2020-11-04 18:04:02,7.60,7.60,7.60,99.90,736515,40,19992,-71
2020-11-04 18:04:36,7.60,7.60,7.60,99.90,734625,40,20040,-71
2020-11-04 18:05:06,7.60,7.60,7.60,99.90,737049,32,20008,-70
2020-11-04 18:05:39,7.60,7.60,7.60,99.90,736514,40,20456,-70
2020-11-04 18:06:10,7.60,7.60,7.60,99.90,736872,40,20453,-70
2020-11-04 18:06:51,7.60,7.60,7.60,99.90,734471,40,20012,-69
2020-11-04 18:07:28,7.60,7.60,7.60,99.90,730433,40,20131,-71
2020-11-04 18:07:58,7.60,7.60,7.60,99.90,733316,32,20629,-71
2020-11-04 18:08:30,7.60,7.60,7.60,99.90,732745,40,20009,-71
2020-11-04 18:09:01,7.60,7.60,7.60,99.90,729455,40,20037,-71
2020-11-04 18:09:36,7.60,7.60,7.60,99.90,732254,40,20565,-71
2020-11-04 18:10:09,7.60,7.60,7.60,99.90,732333,40,20016,-71
2020-11-04 18:10:40,7.60,7.60,7.60,99.90,734108,40,19989,-71
2020-11-04 18:11:11,7.60,7.60,7.60,99.90,744133,32,20015,-71
2020-11-04 18:11:42,7.60,7.60,7.60,99.90,736337,40,19992,-72
2020-11-04 18:12:13,7.60,7.60,7.60,99.90,734506,40,20476,-72
2020-11-04 18:12:44,7.60,7.60,7.60,99.90,734586,40,20103,-71
2020-11-04 18:13:17,7.60,7.60,7.60,99.90,739193,32,20001,-71
2020-11-04 18:13:47,7.60,7.60,7.60,99.90,736699,40,20016,-71
2020-11-04 18:14:26,7.60,7.60,7.60,99.90,736442,40,20379,-71
2020-11-04 18:14:58,7.60,7.60,7.60,99.90,736432,40,19992,-71
2020-11-04 18:15:29,7.70,7.70,7.70,99.90,742178,32,20079,-73
2020-11-04 18:16:06,7.80,7.80,7.80,99.90,738520,32,19988,-72
2020-11-04 18:16:37,7.80,7.80,7.80,99.90,736715,40,20028,-72
2020-11-04 18:17:08,7.80,7.80,7.80,99.90,736759,40,20310,-72
2020-11-04 18:17:49,7.70,7.70,7.70,99.90,736844,40,20064,-72
2020-11-04 18:18:20,7.70,7.70,7.70,99.90,736685,40,20000,-73
2020-11-04 18:18:51,7.70,7.70,7.70,99.90,734955,40,20499,-72
2020-11-04 18:19:22,7.70,7.70,7.70,99.90,735558,40,20442,-72
2020-11-04 18:20:11,7.70,7.70,7.70,99.90,737532,32,19984,-72
2020-11-04 18:20:42,7.70,7.70,7.70,99.90,736705,40,20003,-71
2020-11-04 18:21:13,7.70,7.70,7.70,99.90,736646,40,20016,-71
2020-11-04 18:21:44,7.70,7.70,7.70,99.90,736721,40,20004,-71
2020-11-04 18:22:15,7.70,7.70,7.70,99.90,736394,40,20015,-71
2020-11-04 18:22:46,7.70,7.70,7.70,99.90,734429,40,20020,-71
2020-11-04 18:23:17,7.70,7.70,7.70,99.90,734662,40,20673,-71
2020-11-04 18:23:47,7.70,7.70,7.70,99.90,734931,40,20441,-71
2020-11-04 18:24:37,7.70,7.70,7.70,99.90,736932,40,20444,-71
2020-11-04 18:25:08,7.60,7.60,7.60,99.90,740846,32,20522,-72
2020-11-04 18:26:05,7.60,7.60,7.60,99.90,737196,40,20000,-71
2020-11-04 18:26:36,7.60,7.60,7.60,99.90,739951,32,20001,-72
2020-11-04 18:27:14,7.60,7.60,7.60,99.90,736410,40,20066,-71
2020-11-04 18:27:46,7.60,7.60,7.60,99.90,736430,40,19988,-71
2020-11-04 18:28:18,7.60,7.60,7.60,99.90,736403,40,20044,-71
2020-11-04 18:28:55,7.60,7.60,7.60,99.90,736834,32,20000,-71
2020-11-04 18:29:26,7.60,7.60,7.60,99.90,736605,32,20036,-72
2020-11-04 18:30:01,7.60,7.60,7.60,99.90,734554,40,20020,-71
2020-11-04 18:30:32,7.60,7.60,7.60,99.90,732990,40,20078,-71
2020-11-04 18:31:03,7.60,7.60,7.60,99.90,735183,32,20480,-71
2020-11-04 18:31:33,7.60,7.60,7.60,99.90,734342,40,20124,-71
2020-11-04 18:32:04,7.60,7.60,7.60,99.90,734535,40,19993,-71
2020-11-04 18:32:42,7.60,7.60,7.60,99.90,736220,40,20020,-71
2020-11-04 18:33:19,7.60,7.60,7.60,99.90,739297,32,20065,-71
2020-11-04 18:33:50,7.60,7.60,7.60,99.90,739149,32,19989,-71
2020-11-04 18:34:21,7.60,7.60,7.60,99.90,736332,40,20443,-72
2020-11-04 18:34:52,7.60,7.60,7.60,99.90,736329,40,20055,-71
2020-11-04 18:35:24,7.60,7.60,7.60,99.90,736483,40,20000,-73
2020-11-04 18:35:56,7.60,7.60,7.60,99.90,738320,32,19989,-73
2020-11-04 18:36:37,7.60,7.60,7.60,99.90,734329,40,19993,-72
2020-11-04 18:37:07,7.60,7.60,7.60,99.90,734387,40,20016,-71
2020-11-04 18:37:55,7.60,7.60,7.60,99.90,735205,40,20015,-71
2020-11-04 18:38:26,7.60,7.60,7.60,99.90,738367,40,20024,-72
2020-11-04 18:39:09,7.60,7.60,7.60,99.90,734426,40,20004,-71
2020-11-04 18:39:40,7.60,7.60,7.60,99.90,732173,40,20025,-72
2020-11-04 18:40:30,7.60,7.60,7.60,99.90,732368,40,20036,-72
2020-11-04 18:41:03,7.60,7.60,7.60,99.90,732268,40,20350,-72
2020-11-04 18:41:34,7.60,7.60,7.60,99.90,737853,32,20551,-71
2020-11-04 18:42:06,7.60,7.60,7.60,99.90,732396,40,20016,-72
2020-11-04 18:42:37,7.60,7.60,7.60,99.90,733203,32,20005,-72
2020-11-04 18:43:09,7.60,7.60,7.60,99.90,732195,40,20020,-72
2020-11-04 18:43:41,7.60,7.60,7.60,99.90,733031,40,20016,-72
2020-11-04 18:44:12,7.60,7.60,7.60,99.90,734656,40,20024,-72
2020-11-04 18:44:43,7.60,7.60,7.60,99.90,734739,40,20016,-72
2020-11-04 18:45:14,7.60,7.60,7.60,99.90,736323,40,19993,-72
2020-11-04 18:45:46,7.60,7.60,7.60,99.90,732257,40,20491,-72
2020-11-04 18:46:35,7.60,7.60,7.60,99.90,732197,40,20468,-72
2020-11-04 18:47:06,7.60,7.60,7.60,99.90,730149,40,20002,-72
2020-11-04 18:47:36,7.60,7.60,7.60,99.90,733023,40,20058,-72
2020-11-04 18:48:22,7.60,7.60,7.60,99.90,734180,40,19997,-72
2020-11-04 18:48:56,7.60,7.60,7.60,99.90,742094,32,20000,-72
2020-11-04 18:49:31,7.60,7.60,7.60,99.90,734838,32,20059,-72
2020-11-04 18:50:31,7.60,7.60,7.60,99.90,738494,32,20346,-72
2020-11-04 18:51:15,7.60,7.60,7.60,99.90,736961,32,20287,-72
2020-11-04 18:52:05,7.60,7.60,7.60,99.90,735336,40,19988,-72
2020-11-04 18:52:36,7.60,7.60,7.60,99.90,740376,32,20038,-73
2020-11-04 18:53:06,7.60,7.60,7.60,99.90,733867,40,20441,-73
2020-11-04 18:53:44,7.60,7.60,7.60,99.90,734012,40,20079,-72
2020-11-04 18:54:15,7.60,7.60,7.60,99.90,734322,40,20060,-73
2020-11-04 18:54:46,7.60,7.60,7.60,99.90,736243,40,20479,-73
2020-11-04 18:55:17,7.60,7.60,7.60,99.90,742390,32,19996,-72
2020-11-04 18:55:49,7.50,7.50,7.50,99.90,734300,40,20025,-72
2020-11-04 18:56:39,7.60,7.60,7.60,99.90,732225,40,20001,-72
2020-11-04 18:57:10,7.60,7.60,7.60,99.90,736127,32,20008,-73
2020-11-04 18:57:41,7.60,7.60,7.60,99.90,732762,32,20068,-72
2020-11-04 18:58:12,7.50,7.50,7.50,99.90,732224,40,20104,-72
2020-11-04 18:58:45,7.50,7.50,7.50,99.90,732352,40,20539,-72
2020-11-04 18:59:17,7.50,7.50,7.50,99.90,734191,40,20021,-72
2020-11-04 18:59:49,7.50,7.50,7.50,99.90,734279,40,20488,-72
2020-11-04 19:00:35,7.50,7.50,7.50,99.90,734378,40,19993,-72
2020-11-04 19:01:06,7.50,7.50,7.50,99.90,734595,40,20016,-72
2020-11-04 19:01:52,7.50,7.50,7.50,99.90,734236,40,20032,-73
2020-11-04 19:02:27,7.50,7.50,7.50,99.90,734413,40,20365,-72
2020-11-04 19:02:58,7.50,7.50,7.50,99.90,734410,40,20122,-72
2020-11-04 19:03:29,7.60,7.60,7.60,99.90,735919,40,20480,-73
2020-11-04 19:04:19,7.60,7.60,7.60,99.90,736613,40,20024,-72
2020-11-04 19:05:10,7.50,7.50,7.50,99.90,739987,32,20012,-72
2020-11-04 19:05:41,7.50,7.50,7.50,99.90,729468,33,19993,-72
2020-11-04 19:06:12,7.60,7.60,7.60,99.90,734613,40,20008,-73
2020-11-04 19:06:48,7.60,7.60,7.60,99.90,734280,40,19996,-73
2020-11-04 19:07:19,7.60,7.60,7.60,99.90,734278,40,20533,-72
2020-11-04 19:07:56,7.60,7.60,7.60,99.90,734230,40,20090,-72
2020-11-04 19:08:27,7.60,7.60,7.60,99.90,732230,40,20001,-72
2020-11-04 19:08:58,7.60,7.60,7.60,99.90,732756,40,20052,-72
2020-11-04 19:09:30,7.60,7.60,7.60,99.90,734320,40,20699,-72
2020-11-04 19:10:11,7.60,7.60,7.60,99.90,732435,40,20385,-73
2020-11-04 19:10:43,7.60,7.60,7.60,99.90,734435,40,20427,-72
2020-11-04 19:11:14,7.60,7.60,7.60,99.90,734304,40,20012,-72
2020-11-04 19:11:46,7.60,7.60,7.60,99.90,732109,40,20008,-72
2020-11-04 19:12:21,7.60,7.60,7.60,99.90,732474,40,20496,-72
2020-11-04 19:12:59,7.60,7.60,7.60,99.90,734126,40,20452,-73
2020-11-04 19:13:45,7.60,7.60,7.60,99.90,735276,40,19989,-72
2020-11-04 19:14:17,7.60,7.60,7.60,99.90,736194,40,20484,-73
2020-11-04 19:14:48,7.60,7.60,7.60,99.90,736409,32,20003,-71
2020-11-04 19:15:18,7.60,7.60,7.60,99.90,734277,40,20043,-72
2020-11-04 19:15:53,7.60,7.60,7.60,99.90,734306,40,20004,-73
2020-11-04 19:16:24,7.60,7.60,7.60,99.90,739280,32,20020,-72
2020-11-04 19:16:56,7.60,7.60,7.60,99.90,733351,32,20056,-72
2020-11-04 19:17:28,7.60,7.60,7.60,99.90,732550,40,19985,-72
2020-11-04 19:18:22,7.60,7.60,7.60,99.90,730373,40,19997,-72
2020-11-04 19:18:53,7.60,7.60,7.60,99.90,735746,32,20051,-72
2020-11-04 19:19:25,7.60,7.60,7.60,99.90,734529,40,20027,-72
2020-11-04 19:20:04,7.60,7.60,7.60,99.90,737755,32,20066,-72
2020-11-04 19:20:35,7.60,7.60,7.60,99.90,734717,40,20033,-72
2020-11-04 19:21:09,7.60,7.60,7.60,99.90,728484,40,19993,-72
2020-11-04 19:21:40,7.60,7.60,7.60,99.90,736176,33,20005,-72
2020-11-04 19:22:13,7.60,7.60,7.60,99.90,728562,40,19997,-72
2020-11-04 19:22:44,7.60,7.60,7.60,99.90,729135,40,20041,-72
2020-11-04 19:23:24,7.60,7.60,7.60,99.90,730295,40,19998,-73
2020-11-04 19:23:55,7.60,7.60,7.60,99.90,735580,32,20059,-72
2020-11-04 19:24:26,7.60,7.60,7.60,99.90,734261,40,20464,-72
2020-11-04 19:24:56,7.60,7.60,7.60,99.90,735163,40,20004,-72
2020-11-04 19:25:27,7.60,7.60,7.60,99.90,732794,40,20020,-72
2020-11-04 19:26:00,7.60,7.60,7.60,99.90,732483,40,20084,-72
2020-11-04 19:26:33,7.60,7.60,7.60,99.90,732340,40,20009,-72
2020-11-04 19:27:04,7.60,7.60,7.60,99.90,729093,40,20375,-73
2020-11-04 19:27:35,7.60,7.60,7.60,99.90,732313,40,20013,-72
2020-11-04 19:28:06,7.60,7.60,7.60,99.90,736579,40,20178,-72
2020-11-04 19:28:37,7.60,7.60,7.60,99.90,734369,40,20042,-72
2020-11-04 19:29:12,7.50,7.50,7.50,99.90,732825,40,19997,-72
2020-11-04 19:29:43,7.60,7.60,7.60,99.90,735745,32,20075,-72
2020-11-04 19:30:29,7.60,7.60,7.60,99.90,728493,40,20078,-73
2020-11-04 19:31:01,7.60,7.60,7.60,99.90,732111,40,20389,-73
2020-11-04 19:31:38,7.60,7.60,7.60,99.90,734271,40,20412,-73
2020-11-04 19:32:12,7.60,7.60,7.60,99.90,734242,40,20003,-71
2020-11-04 19:32:43,7.60,7.60,7.60,99.90,733872,32,20008,-71
2020-11-04 19:33:14,7.60,7.60,7.60,99.90,732662,40,20008,-73
2020-11-04 19:33:48,7.60,7.60,7.60,99.90,730500,40,20021,-72
2020-11-04 19:34:23,7.60,7.60,7.60,99.90,730137,40,19995,-72
2020-11-04 19:34:54,7.60,7.60,7.60,99.90,729147,33,20017,-72
2020-11-04 19:35:25,7.60,7.60,7.60,99.90,729394,33,20005,-72
2020-11-04 19:35:59,7.60,7.60,7.60,99.90,731109,40,20060,-72
2020-11-04 19:36:30,7.60,7.60,7.60,99.90,742209,32,20015,-72
2020-11-04 19:37:06,7.60,7.60,7.60,99.90,736465,40,20023,-72
2020-11-04 19:37:37,7.60,7.60,7.60,99.90,734998,40,20525,-72
2020-11-04 19:38:22,7.60,7.60,7.60,99.90,736159,40,20022,-71
2020-11-04 19:38:58,7.60,7.60,7.60,99.90,736025,40,20025,-73
2020-11-04 19:39:40,7.60,7.60,7.60,99.90,738231,32,19996,-72
2020-11-04 19:40:14,7.60,7.60,7.60,99.90,736304,40,20569,-72
2020-11-04 19:40:45,7.60,7.60,7.60,99.90,739230,32,20002,-71
2020-11-04 19:41:19,7.60,7.60,7.60,99.90,734155,40,20020,-72
2020-11-04 19:41:50,7.60,7.60,7.60,99.90,738681,32,20016,-72
2020-11-04 19:42:29,7.60,7.60,7.60,99.90,732738,40,20443,-72
2020-11-04 19:43:00,7.60,7.60,7.60,99.90,739921,32,20475,-72
2020-11-04 19:43:31,7.60,7.60,7.60,99.90,736070,40,20016,-73
2020-11-04 19:44:06,7.60,7.60,7.60,99.90,736205,40,20055,-72
2020-11-04 19:44:39,7.60,7.60,7.60,99.90,732096,40,20040,-72
2020-11-04 19:45:21,7.60,7.60,7.60,99.90,732645,32,19992,-72
2020-11-04 19:45:55,7.60,7.60,7.60,99.90,734192,40,20001,-72
2020-11-04 19:46:26,7.60,7.60,7.60,99.90,734744,40,20001,-72
2020-11-04 19:46:57,7.60,7.60,7.60,99.90,734398,40,20000,-72
2020-11-04 19:47:27,7.60,7.60,7.60,99.90,734229,40,20462,-72
2020-11-04 19:48:07,7.60,7.60,7.60,99.90,734378,40,20090,-72
2020-11-04 19:48:59,7.60,7.60,7.60,99.90,734622,40,20079,-72
2020-11-04 19:49:31,7.60,7.60,7.60,99.90,734485,40,20005,-72
2020-11-04 19:50:03,7.60,7.60,7.60,99.90,736120,32,19997,-72
2020-11-04 19:50:41,7.60,7.60,7.60,99.90,745716,32,20096,-72
2020-11-04 19:51:12,7.60,7.60,7.60,99.90,736793,40,20008,-72
2020-11-04 19:51:44,7.60,7.60,7.60,99.90,736751,40,20436,-73
2020-11-04 19:52:28,7.60,7.60,7.60,99.90,734405,40,20433,-73
2020-11-04 19:53:00,7.60,7.60,7.60,99.90,734317,40,19997,-72
2020-11-04 19:53:31,7.60,7.60,7.60,99.90,734490,40,20407,-72
2020-11-04 19:54:24,7.60,7.60,7.60,99.90,733317,40,20000,-72
2020-11-04 19:54:55,7.60,7.60,7.60,99.90,734447,40,20477,-72
2020-11-04 19:55:26,7.60,7.60,7.60,99.90,736233,40,20012,-72
2020-11-04 19:56:03,7.60,7.60,7.60,99.90,736081,40,20000,-71
2020-11-04 19:56:34,7.50,7.50,7.50,99.90,736534,40,20051,-71
2020-11-04 19:57:05,7.60,7.60,7.60,99.90,736915,40,20015,-71
2020-11-04 19:57:44,7.60,7.60,7.60,99.90,736821,40,20012,-71
2020-11-04 19:58:14,7.50,7.50,7.50,99.90,732590,40,20479,-71
2020-11-04 19:58:45,7.50,7.50,7.50,99.90,732267,40,20069,-71
2020-11-04 19:59:16,7.50,7.50,7.50,99.90,731648,40,19998,-71
2020-11-04 19:59:49,7.60,7.60,7.60,99.90,736520,40,20039,-71
2020-11-04 20:00:24,7.60,7.60,7.60,99.90,743374,32,20452,-73
2020-11-04 20:00:56,7.60,7.60,7.60,99.90,737055,40,20000,-74
2020-11-04 20:01:27,7.50,7.50,7.50,99.90,738567,40,20000,-75
2020-11-04 20:01:58,7.50,7.50,7.50,99.90,739092,40,20038,-75
2020-11-04 20:02:45,7.60,7.60,7.60,99.90,740588,40,20032,-75
2020-11-04 20:03:16,7.60,7.60,7.60,99.90,738699,40,19996,-75
2020-11-04 20:03:47,7.50,7.50,7.50,99.90,738664,40,20027,-74
2020-11-04 20:04:37,7.60,7.60,7.60,99.90,738713,40,19996,-74
2020-11-04 20:05:09,7.50,7.50,7.50,99.90,739771,32,20046,-70
2020-11-04 20:05:43,7.60,7.60,7.60,99.90,738370,40,20003,-71
2020-11-04 20:06:14,7.50,7.50,7.50,99.90,736760,40,20012,-71
2020-11-04 20:06:45,7.60,7.60,7.60,99.90,736881,40,20016,-72
2020-11-04 20:07:16,7.50,7.50,7.50,99.90,733171,40,20001,-75
2020-11-04 20:07:48,7.50,7.50,7.50,99.90,735380,40,20083,-69
2020-11-04 20:08:19,7.50,7.50,7.50,99.90,736852,40,20000,-67
2020-11-04 20:09:06,7.50,7.50,7.50,99.90,737023,40,20432,-71
2020-11-04 20:09:37,7.60,7.60,7.60,99.90,739273,40,19992,-71
2020-11-04 20:10:08,7.60,7.60,7.60,99.90,739114,40,20020,-73
2020-11-04 20:10:39,7.60,7.60,7.60,99.90,741724,32,19995,-72
2020-11-04 20:11:15,7.50,7.50,7.50,99.90,739171,40,20008,-71
2020-11-04 20:11:55,7.60,7.60,7.60,99.90,744264,32,20004,-72
2020-11-04 20:12:35,7.60,7.60,7.60,99.90,736117,40,20392,-75
2020-11-04 20:13:08,7.60,7.60,7.60,99.90,736642,40,20016,-72
2020-11-04 20:13:56,7.60,7.60,7.60,99.90,735709,40,20008,-72
2020-11-04 20:14:42,7.60,7.60,7.60,99.90,743656,32,20122,-74
2020-11-04 20:15:13,7.60,7.60,7.60,99.90,743310,32,20031,-69
2020-11-04 20:15:44,7.60,7.60,7.60,99.90,739260,40,20027,-68
2020-11-04 20:16:15,7.60,7.60,7.60,99.90,740870,40,19995,-73
2020-11-04 20:16:46,7.60,7.60,7.60,99.90,740807,40,20170,-74
2020-11-04 20:17:17,7.60,7.60,7.60,99.90,738742,40,20452,-69
2020-11-04 20:17:48,7.60,7.60,7.60,99.90,738629,40,20003,-70
2020-11-04 20:18:25,7.60,7.60,7.60,99.90,736654,40,20030,-70
2020-11-04 20:18:56,7.60,7.60,7.60,99.90,739085,32,19999,-71
2020-11-04 20:19:27,7.60,7.60,7.60,99.90,740710,40,20406,-70
2020-11-04 20:19:58,7.70,7.70,7.70,99.90,738705,40,19988,-70
2020-11-04 20:20:29,7.70,7.70,7.70,99.90,736537,40,20538,-71
2020-11-04 20:21:01,7.70,7.70,7.70,99.90,736377,40,20056,-73
2020-11-04 20:21:32,7.70,7.70,7.70,99.90,733148,40,20035,-71
2020-11-04 20:22:04,7.70,7.70,7.70,99.90,732671,40,19997,-70
2020-11-04 20:22:50,7.70,7.70,7.70,99.90,734309,40,20437,-68
2020-11-04 20:23:23,7.70,7.70,7.70,99.90,737072,32,20005,-70
2020-11-04 20:24:12,7.70,7.70,7.70,99.90,734652,40,20065,-68
2020-11-04 20:24:44,7.70,7.70,7.70,99.90,743327,32,20329,-70
2020-11-04 20:25:14,7.70,7.70,7.70,99.90,742819,32,20399,-74
2020-11-04 20:25:58,7.70,7.70,7.70,99.90,737028,40,19992,-73
2020-11-04 20:26:28,7.70,7.70,7.70,99.90,735931,40,20100,-72
2020-11-04 20:27:00,7.70,7.70,7.70,99.90,735618,40,20389,-67
2020-11-04 20:27:32,7.70,7.70,7.70,99.90,739070,40,20517,-67
2020-11-04 20:28:02,7.70,7.70,7.70,99.90,738917,40,20011,-76
2020-11-04 20:28:34,7.70,7.70,7.70,99.90,737015,40,19992,-71
2020-11-04 20:29:23,7.70,7.70,7.70,99.90,734543,40,20054,-75
2020-11-04 20:29:55,7.70,7.70,7.70,99.90,733254,40,20020,-74
2020-11-04 20:30:34,7.70,7.70,7.70,99.90,734334,40,20078,-74
2020-11-04 20:31:24,7.70,7.70,7.70,99.90,740801,32,20012,-72
2020-11-04 20:31:55,7.70,7.70,7.70,99.90,737862,32,20474,-73
2020-11-04 20:32:32,7.70,7.70,7.70,99.90,734553,40,20043,-75
2020-11-04 20:33:13,7.70,7.70,7.70,99.90,732650,40,20004,-72
2020-11-04 20:33:43,7.70,7.70,7.70,99.90,731740,40,20442,-70
2020-11-04 20:34:17,7.70,7.70,7.70,99.90,734424,40,19996,-71
2020-11-04 20:34:51,7.70,7.70,7.70,99.90,736179,32,20418,-70
2020-11-04 20:35:23,7.70,7.70,7.70,99.90,737026,40,20004,-69
2020-11-04 20:36:02,7.70,7.70,7.70,99.90,737854,40,20007,-68
2020-11-04 20:36:49,7.70,7.70,7.70,99.90,740364,40,20033,-68
2020-11-04 20:37:20,7.70,7.70,7.70,99.90,738036,40,20003,-73
2020-11-04 20:37:51,7.70,7.70,7.70,99.90,736100,40,20388,-67
2020-11-04 20:38:28,7.70,7.70,7.70,99.90,735053,40,19996,-72
2020-11-04 20:39:05,7.70,7.70,7.70,99.90,734512,40,20003,-69
2020-11-04 20:39:54,7.70,7.70,7.70,99.90,735725,40,20018,-71
2020-11-04 20:40:27,7.70,7.70,7.70,99.90,740990,32,20013,-72
2020-11-04 20:41:16,7.70,7.70,7.70,99.90,736071,40,20001,-70
2020-11-04 20:41:51,7.70,7.70,7.70,99.90,741179,32,20050,-74
2020-11-04 20:42:42,7.70,7.70,7.70,99.90,734699,40,19978,-74
2020-11-04 20:43:23,7.70,7.70,7.70,99.90,733846,40,20013,-75
2020-11-04 20:43:54,7.70,7.70,7.70,99.90,736654,32,20063,-73
2020-11-04 20:44:25,7.70,7.70,7.70,99.90,737885,40,20055,-73
2020-11-04 20:44:57,7.60,7.60,7.60,99.90,737305,40,20675,-72
2020-11-04 20:45:27,7.70,7.70,7.70,99.90,739400,40,20099,-72
2020-11-04 20:45:58,7.70,7.70,7.70,99.90,739623,40,20027,-73
2020-11-04 20:46:29,7.70,7.70,7.70,99.90,739592,40,20007,-74
2020-11-04 20:47:00,7.70,7.70,7.70,99.90,747426,32,20015,-75
2020-11-04 20:47:32,7.70,7.70,7.70,99.90,732878,40,20023,-71
2020-11-04 20:48:04,7.70,7.70,7.70,99.90,734902,40,20000,-71
2020-11-04 20:48:36,7.70,7.70,7.70,99.90,737157,32,20016,-71
2020-11-04 20:49:07,7.70,7.70,7.70,99.90,730950,40,19997,-69
2020-11-04 20:49:38,7.70,7.70,7.70,99.90,731426,40,19993,-70
2020-11-04 20:50:10,7.70,7.70,7.70,99.90,732833,40,20416,-72
2020-11-04 20:51:01,7.70,7.70,7.70,99.90,735091,40,20055,-72
2020-11-04 20:51:42,7.70,7.70,7.70,99.90,743749,32,20050,-72
2020-11-04 20:52:31,7.70,7.70,7.70,99.90,740849,40,20075,-72
2020-11-04 20:53:14,7.70,7.70,7.70,99.90,739226,32,19991,-72
2020-11-04 20:54:14,7.70,7.70,7.70,99.90,743056,32,20000,-71
2020-11-04 20:54:45,7.60,7.60,7.60,99.90,743935,32,20444,-71
2020-11-04 20:55:17,7.60,7.60,7.60,99.90,738583,40,20046,-72
2020-11-04 20:55:55,7.60,7.60,7.60,99.90,739020,40,20057,-72
2020-11-04 20:56:38,7.60,7.60,7.60,99.90,742298,32,20003,-73
2020-11-04 20:57:10,7.60,7.60,7.60,99.90,738863,40,20046,-73
2020-11-04 20:57:42,7.60,7.60,7.60,99.90,740235,32,19992,-72
2020-11-04 20:58:32,7.60,7.60,7.60,99.90,744863,32,19996,-72
2020-11-04 20:59:12,7.60,7.60,7.60,99.90,736668,40,20508,-76
2020-11-04 20:59:59,7.60,7.60,7.60,99.90,738939,40,20000,-74
2020-11-04 21:00:49,7.60,7.60,7.60,99.90,740317,32,20060,-75
2020-11-04 21:01:19,7.60,7.60,7.60,99.90,743045,32,20004,-73
2020-11-04 21:01:50,7.60,7.60,7.60,99.90,738546,40,20011,-74
2020-11-04 21:02:21,7.60,7.60,7.60,99.90,738636,40,20007,-75
2020-11-04 21:02:52,7.60,7.60,7.60,99.90,736553,40,19988,-71
2020-11-04 21:03:26,7.60,7.60,7.60,99.90,738687,40,20233,-71
2020-11-04 21:03:57,7.60,7.60,7.60,99.90,736294,40,20014,-71
2020-11-04 21:04:27,7.60,7.60,7.60,99.90,738368,32,20008,-71
2020-11-04 21:05:03,7.60,7.60,7.60,99.90,736357,40,20044,-70
2020-11-04 21:05:52,7.60,7.60,7.60,99.90,734145,40,20008,-74
2020-11-04 21:06:37,7.50,7.50,7.50,99.90,739318,32,20657,-74
2020-11-04 21:07:10,7.60,7.60,7.60,99.90,739891,32,20592,-74
2020-11-04 21:07:41,7.60,7.60,7.60,99.90,739730,32,20037,-70
2020-11-04 21:08:12,7.60,7.60,7.60,99.90,738725,40,20405,-71
2020-11-04 21:08:53,7.60,7.60,7.60,99.90,734146,40,20012,-70
2020-11-04 21:09:33,7.60,7.60,7.60,99.90,734674,40,20513,-71
2020-11-04 21:10:04,7.50,7.50,7.50,99.90,736113,40,20068,-71
2020-11-04 21:10:35,7.60,7.60,7.60,99.90,736018,40,20553,-71
2020-11-04 21:11:07,7.60,7.60,7.60,99.90,735251,40,20083,-70
2020-11-04 21:11:42,7.60,7.60,7.60,99.90,735000,32,20091,-72
2020-11-04 21:12:17,7.60,7.60,7.60,99.90,738315,32,20135,-71
2020-11-04 21:12:47,7.60,7.60,7.60,99.90,737130,40,20075,-72
2020-11-04 21:13:21,7.60,7.60,7.60,99.90,738871,40,20070,-71
2020-11-04 21:13:52,7.60,7.60,7.60,99.90,741095,32,20640,-71
2020-11-04 21:14:23,7.60,7.60,7.60,99.90,738911,40,20007,-71
2020-11-04 21:15:01,7.60,7.60,7.60,99.90,739018,40,19988,-71
2020-11-04 21:15:32,7.60,7.60,7.60,99.90,738387,40,20511,-71
2020-11-04 21:16:16,7.60,7.60,7.60,99.90,738435,40,20008,-72
2020-11-04 21:16:47,7.60,7.60,7.60,99.90,737957,40,20006,-71
2020-11-04 21:17:17,7.60,7.60,7.60,99.90,738496,40,20011,-71
2020-11-04 21:17:48,7.60,7.60,7.60,99.90,734329,40,20076,-70
2020-11-04 21:18:19,7.60,7.60,7.60,99.90,734590,40,20012,-71
2020-11-04 21:18:59,7.60,7.60,7.60,99.90,736427,40,19988,-70
2020-11-04 21:19:30,7.60,7.60,7.60,99.90,739897,32,20007,-71
2020-11-04 21:20:03,7.60,7.60,7.60,99.90,739212,40,20000,-71
2020-11-04 21:20:34,7.60,7.60,7.60,99.90,742974,32,20468,-70
2020-11-04 21:21:05,7.60,7.60,7.60,99.90,740857,40,20035,-69
2020-11-04 21:21:36,7.60,7.60,7.60,99.90,738934,40,20008,-70
2020-11-04 21:22:25,7.60,7.60,7.60,99.90,738947,40,20032,-70
2020-11-04 21:22:56,7.60,7.60,7.60,99.90,736131,40,19993,-71
2020-11-04 21:23:26,7.60,7.60,7.60,99.90,737806,40,20008,-71
2020-11-04 21:23:58,7.60,7.60,7.60,99.90,740781,40,20003,-71
2020-11-04 21:24:28,7.60,7.60,7.60,99.90,741386,32,20507,-70
2020-11-04 21:24:59,7.60,7.60,7.60,99.90,740729,40,20061,-70
2020-11-04 21:25:30,7.60,7.60,7.60,99.90,740537,40,20011,-70
2020-11-04 21:26:02,7.60,7.60,7.60,99.90,740679,40,20011,-72
2020-11-04 21:26:36,7.60,7.60,7.60,99.90,740820,32,19991,-70
2020-11-04 21:27:13,7.60,7.60,7.60,99.90,738757,40,19992,-71
2020-11-04 21:27:47,7.60,7.60,7.60,99.90,738287,40,19996,-70
2020-11-04 21:28:18,7.60,7.60,7.60,99.90,736965,40,19984,-71
2020-11-04 21:28:50,7.60,7.60,7.60,99.90,740520,32,19989,-70
2020-11-04 21:29:21,7.60,7.60,7.60,99.90,735147,40,20408,-71
2020-11-04 21:29:52,7.60,7.60,7.60,99.90,736888,40,20007,-71
2020-11-04 21:30:27,7.60,7.60,7.60,99.90,738700,40,20543,-72
2020-11-04 21:30:58,7.60,7.60,7.60,99.90,738828,40,19992,-70
2020-11-04 21:31:32,7.60,7.60,7.60,99.90,738827,40,20015,-70
2020-11-04 21:32:04,7.60,7.60,7.60,99.90,738904,40,20027,-71
2020-11-04 21:32:55,7.60,7.60,7.60,99.90,740579,40,19995,-71
2020-11-04 21:33:33,7.60,7.60,7.60,99.90,740714,32,20466,-70
2020-11-04 21:34:03,7.60,7.60,7.60,99.90,738546,40,20446,-70
2020-11-04 21:35:00,7.60,7.60,7.60,99.90,738586,40,20016,-71
2020-11-04 21:35:31,7.60,7.60,7.60,99.90,742732,32,20036,-72
2020-11-04 21:36:02,7.60,7.60,7.60,99.90,738598,40,20000,-71
2020-11-04 21:36:37,7.60,7.60,7.60,99.90,738546,40,20011,-71
2020-11-04 21:37:08,7.60,7.60,7.60,99.90,736960,40,20008,-71
2020-11-04 21:37:38,7.60,7.60,7.60,99.90,736395,40,20027,-71
2020-11-04 21:38:10,7.60,7.60,7.60,99.90,736538,40,20008,-70
2020-11-04 21:38:42,7.60,7.60,7.60,99.90,734596,40,20024,-72
2020-11-04 21:39:13,7.60,7.60,7.60,99.90,737340,32,19999,-72
2020-11-04 21:39:44,7.60,7.60,7.60,99.90,736402,40,20012,-71
2020-11-04 21:40:15,7.60,7.60,7.60,99.90,736933,32,19984,-71
2020-11-04 21:41:01,7.60,7.60,7.60,99.90,738567,40,20012,-70
2020-11-04 21:41:32,7.60,7.60,7.60,99.90,743798,32,19988,-72
2020-11-04 21:42:02,7.60,7.60,7.60,99.90,738809,40,20058,-70
2020-11-04 21:42:34,7.60,7.60,7.60,99.90,738790,40,20011,-70
2020-11-04 21:43:05,7.50,7.50,7.50,99.90,739048,32,20011,-71
2020-11-04 21:43:42,7.50,7.50,7.50,99.90,738445,40,20396,-71
2020-11-04 21:44:13,7.50,7.50,7.50,99.90,738541,40,20035,-72
2020-11-04 21:44:44,7.50,7.50,7.50,99.90,740556,32,19996,-71
2020-11-04 21:45:15,7.50,7.50,7.50,99.90,736996,40,20000,-70
2020-11-04 21:45:46,7.50,7.50,7.50,99.90,736435,40,20000,-71
2020-11-04 21:46:31,7.60,7.60,7.60,99.90,736586,40,20399,-70
2020-11-04 21:47:13,7.60,7.60,7.60,99.90,741345,32,20018,-72
2020-11-04 21:47:44,7.60,7.60,7.60,99.90,738437,40,20012,-73
2020-11-04 21:48:15,7.60,7.60,7.60,99.90,738523,40,20448,-71
2020-11-04 21:48:46,7.60,7.60,7.60,99.90,738448,40,20066,-71
2020-11-04 21:49:17,7.60,7.60,7.60,99.90,736369,40,20476,-71
2020-11-04 21:50:07,7.60,7.60,7.60,99.90,736471,40,20022,-71
2020-11-04 21:50:38,7.60,7.60,7.60,99.90,737808,40,19996,-71
2020-11-04 21:51:09,7.50,7.50,7.50,99.90,737673,40,20146,-71
2020-11-04 21:51:40,7.60,7.60,7.60,99.90,738545,40,20000,-71
2020-11-04 21:52:14,7.50,7.50,7.50,99.90,746798,32,20219,-71
2020-11-04 21:52:48,7.50,7.50,7.50,99.90,739289,32,20000,-71
2020-11-04 21:53:23,7.50,7.50,7.50,99.90,745714,32,20006,-71
2020-11-04 21:53:59,7.50,7.50,7.50,99.90,740746,40,20007,-71
2020-11-04 21:54:34,7.50,7.50,7.50,99.90,740592,40,20049,-71
2020-11-04 21:55:40,7.50,7.50,7.50,99.90,740658,40,20019,-71
2020-11-04 21:56:11,7.50,7.50,7.50,99.90,736424,40,19993,-71
2020-11-04 21:56:42,7.50,7.50,7.50,99.90,736544,40,20462,-71
2020-11-04 21:57:17,7.50,7.50,7.50,99.90,734478,40,20127,-71
2020-11-04 21:57:48,7.50,7.50,7.50,99.90,739535,32,20005,-71
2020-11-04 21:58:19,7.50,7.50,7.50,99.90,734398,40,20050,-72
2020-11-04 21:58:49,7.50,7.50,7.50,99.90,735585,40,20413,-71
2020-11-04 21:59:20,7.50,7.50,7.50,99.90,738681,40,20002,-71
2020-11-04 21:59:51,7.50,7.50,7.50,99.90,738715,40,19989,-72
2020-11-04 22:00:22,7.50,7.50,7.50,99.90,739663,32,20116,-71
2020-11-04 22:00:53,7.50,7.50,7.50,99.90,736495,40,20056,-71
2020-11-04 22:01:42,7.50,7.50,7.50,99.90,736761,40,20456,-70
2020-11-04 22:02:13,7.50,7.50,7.50,99.90,739178,32,20000,-70
2020-11-04 22:02:45,7.50,7.50,7.50,99.90,738892,40,20096,-70
2020-11-04 22:03:17,7.50,7.50,7.50,99.90,738906,40,20012,-70
2020-11-04 22:03:50,7.50,7.50,7.50,99.90,738909,40,20000,-70
2020-11-04 22:04:21,7.60,7.60,7.60,99.90,738857,40,19996,-70
2020-11-04 22:04:54,7.50,7.50,7.50,99.90,742407,32,20427,-70
2020-11-04 22:05:28,7.50,7.50,7.50,99.90,737320,40,20000,-70
2020-11-04 22:05:59,7.50,7.50,7.50,99.90,739091,40,20065,-71
2020-11-04 22:06:30,7.60,7.60,7.60,99.90,736834,40,20576,-71
2020-11-04 22:07:20,7.50,7.50,7.50,99.90,737167,40,20020,-71
2020-11-04 22:07:51,7.50,7.50,7.50,99.90,738936,40,19993,-71
2020-11-04 22:08:22,7.50,7.50,7.50,99.90,738756,40,20020,-71
2020-11-04 22:08:53,7.50,7.50,7.50,99.90,739176,40,19995,-71
2020-11-04 22:09:43,7.50,7.50,7.50,99.90,738835,40,20440,-71
2020-11-04 22:10:25,7.50,7.50,7.50,99.90,738630,40,20497,-71
2020-11-04 22:10:56,7.50,7.50,7.50,99.90,744013,32,20463,-71
2020-11-04 22:11:27,7.50,7.50,7.50,99.90,736467,40,19988,-71
2020-11-04 22:11:57,7.50,7.50,7.50,99.90,736436,40,20032,-71
2020-11-04 22:12:28,7.50,7.50,7.50,99.90,736704,40,19997,-72
2020-11-04 22:13:18,7.50,7.50,7.50,99.90,744363,32,20070,-71
2020-11-04 22:13:49,7.50,7.50,7.50,99.90,734786,40,19993,-71
2020-11-04 22:14:25,7.50,7.50,7.50,99.90,736263,40,20008,-71
2020-11-04 22:14:56,7.50,7.50,7.50,99.90,742146,32,20427,-71
2020-11-04 22:15:41,7.50,7.50,7.50,99.90,739018,40,20004,-71
2020-11-04 22:16:12,7.50,7.50,7.50,99.90,739125,40,20006,-71
2020-11-04 22:17:01,7.40,7.40,7.40,99.90,739006,40,19999,-71
2020-11-04 22:17:32,7.50,7.50,7.50,99.90,745126,32,20011,-71
2020-11-04 22:18:03,7.50,7.50,7.50,99.90,739868,40,20128,-71
2020-11-04 22:18:36,7.50,7.50,7.50,99.90,738885,40,20016,-71
2020-11-04 22:19:07,7.40,7.40,7.40,99.90,738872,40,20383,-71
2020-11-04 22:19:47,7.50,7.50,7.50,99.90,740343,40,20007,-71
2020-11-04 22:20:20,7.50,7.50,7.50,99.90,740624,40,20055,-71
2020-11-04 22:20:52,7.40,7.40,7.40,99.90,738537,40,19988,-71
2020-11-04 22:21:22,7.40,7.40,7.40,99.90,737295,40,19984,-71
2020-11-04 22:21:53,7.40,7.40,7.40,99.90,736443,40,20008,-71
2020-11-04 22:22:35,7.40,7.40,7.40,99.90,738558,40,20008,-71
2020-11-04 22:23:05,7.40,7.40,7.40,99.90,747908,32,20028,-72
2020-11-04 22:23:43,7.40,7.40,7.40,99.90,740563,40,20002,-71
2020-11-04 22:24:14,7.40,7.40,7.40,99.90,743052,32,20087,-71
2020-11-04 22:24:58,7.40,7.40,7.40,99.90,734467,40,20136,-71
2020-11-04 22:25:30,7.40,7.40,7.40,99.90,734503,40,20000,-71
2020-11-04 22:26:01,7.40,7.40,7.40,99.90,739344,32,19995,-71
2020-11-04 22:26:32,7.40,7.40,7.40,99.90,737533,40,20566,-71
2020-11-04 22:27:02,7.40,7.40,7.40,99.90,738528,40,20038,-71
2020-11-04 22:27:34,7.40,7.40,7.40,99.90,738431,40,20003,-71
2020-11-04 22:28:05,7.40,7.40,7.40,99.90,739935,32,20010,-71
2020-11-04 22:28:54,7.40,7.40,7.40,99.90,738521,40,20086,-71
2020-11-04 22:29:25,7.40,7.40,7.40,99.90,739024,32,20019,-71
2020-11-04 22:29:56,7.30,7.30,7.30,99.90,738664,40,20012,-71
2020-11-04 22:30:30,7.30,7.30,7.30,99.90,738424,40,19984,-71
2020-11-04 22:31:01,7.30,7.30,7.30,99.90,738635,40,20004,-71
2020-11-04 22:31:50,7.30,7.30,7.30,99.90,738694,40,20008,-71
2020-11-04 22:32:21,7.40,7.40,7.40,99.90,738676,40,20549,-71
2020-11-04 22:32:59,7.30,7.30,7.30,99.90,738227,40,20008,-72
2020-11-04 22:33:40,7.40,7.40,7.40,99.90,738553,40,20596,-71
2020-11-04 22:34:11,7.30,7.30,7.30,99.90,738234,40,20047,-71
2020-11-04 22:34:42,7.40,7.40,7.40,99.90,738659,40,20015,-71
2020-11-04 22:35:15,7.40,7.40,7.40,99.90,738752,40,19988,-71
2020-11-04 22:35:52,7.40,7.40,7.40,99.90,740763,40,20004,-71
2020-11-04 22:36:23,7.40,7.40,7.40,99.90,740597,40,20011,-71
2020-11-04 22:36:54,7.30,7.30,7.30,99.90,738461,40,20044,-71
2020-11-04 22:37:25,7.40,7.40,7.40,99.90,737890,40,20019,-71
2020-11-04 22:37:57,7.30,7.30,7.30,99.90,736389,40,20426,-71
2020-11-04 22:38:30,7.40,7.40,7.40,99.90,736619,40,20454,-71
2020-11-04 22:39:01,7.40,7.40,7.40,99.90,738770,40,20401,-71
2020-11-04 22:39:31,7.40,7.40,7.40,99.90,747135,32,20019,-71
2020-11-04 22:40:02,7.40,7.40,7.40,99.90,738731,40,19996,-71
2020-11-04 22:40:34,7.40,7.40,7.40,99.90,736299,40,20419,-71
2020-11-04 22:41:23,7.30,7.30,7.30,99.90,734413,40,20007,-71
2020-11-04 22:41:54,7.40,7.40,7.40,99.90,740493,32,20009,-71
2020-11-04 22:42:25,7.40,7.40,7.40,99.90,737075,40,20040,-71
2020-11-04 22:43:13,7.40,7.40,7.40,99.90,739586,40,20003,-72
2020-11-04 22:43:44,7.40,7.40,7.40,99.90,738369,40,20579,-71
2020-11-04 22:44:15,7.40,7.40,7.40,99.90,738778,32,20050,-70
2020-11-04 22:44:46,7.40,7.40,7.40,99.90,738372,40,20085,-70
2020-11-04 22:45:17,7.40,7.40,7.40,99.90,738432,40,20071,-71
2020-11-04 22:45:48,7.40,7.40,7.40,99.90,740367,40,20079,-70
2020-11-04 22:46:19,7.40,7.40,7.40,99.90,738693,40,20070,-71
2020-11-04 22:46:49,7.40,7.40,7.40,99.90,738752,40,20074,-70
2020-11-04 22:47:20,7.40,7.40,7.40,99.90,738653,40,20003,-70
2020-11-04 22:47:51,7.40,7.40,7.40,99.90,740455,40,19988,-70
2020-11-04 22:48:22,7.40,7.40,7.40,99.90,740465,40,20028,-70
2020-11-04 22:48:53,7.40,7.40,7.40,99.90,738328,40,19976,-71
2020-11-04 22:49:23,7.40,7.40,7.40,99.90,738412,40,20436,-70
2020-11-04 22:49:54,7.40,7.40,7.40,99.90,736396,40,19996,-70
2020-11-04 22:50:35,7.40,7.40,7.40,99.90,736574,40,20002,-71
2020-11-04 22:51:10,7.40,7.40,7.40,99.90,736867,40,20082,-70
2020-11-04 22:51:41,7.40,7.40,7.40,99.90,742971,32,20001,-70
2020-11-04 22:52:11,7.40,7.40,7.40,99.90,741293,40,20007,-71
2020-11-04 22:52:55,7.40,7.40,7.40,99.90,738945,40,20047,-70
2020-11-04 22:53:37,7.30,7.30,7.30,99.90,738950,40,20003,-70
2020-11-04 22:54:18,7.40,7.40,7.40,99.90,738401,40,20008,-70
2020-11-04 22:54:49,7.40,7.40,7.40,99.90,740454,40,20003,-70
2020-11-04 22:55:20,7.40,7.40,7.40,99.90,738392,40,20019,-70
2020-11-04 22:55:57,7.40,7.40,7.40,99.90,738482,40,20034,-70
2020-11-04 22:56:28,7.40,7.40,7.40,99.90,738460,40,20000,-70
2020-11-04 22:57:05,7.40,7.40,7.40,99.90,738439,40,19988,-70
2020-11-04 22:57:36,7.40,7.40,7.40,99.90,738646,40,20000,-71
2020-11-04 22:58:18,7.40,7.40,7.40,99.90,738362,40,20002,-71
2020-11-04 22:58:49,7.40,7.40,7.40,99.90,738854,40,20065,-71
2020-11-04 22:59:20,7.30,7.30,7.30,99.90,739016,40,20011,-70
2020-11-04 22:59:51,7.40,7.40,7.40,99.90,738903,40,20020,-70
2020-11-04 23:00:21,7.40,7.40,7.40,99.90,739257,40,20062,-70
2020-11-04 23:00:52,7.40,7.40,7.40,99.90,738253,40,19996,-70
2020-11-04 23:01:24,7.40,7.40,7.40,99.90,736272,40,19996,-69
2020-11-04 23:01:56,7.30,7.30,7.30,99.90,734416,40,20447,-69
2020-11-04 23:02:34,7.40,7.40,7.40,99.90,734533,40,20019,-72
2020-11-04 23:03:38,7.30,7.30,7.30,99.90,731875,40,20419,-70
2020-11-04 23:04:09,7.30,7.30,7.30,99.90,735115,40,20012,-71
2020-11-04 23:04:41,7.30,7.30,7.30,99.90,735700,40,19996,-71
2020-11-04 23:05:11,7.30,7.30,7.30,99.90,738237,40,20586,-69
2020-11-04 23:05:42,7.30,7.30,7.30,99.90,737247,40,20011,-70
2020-11-04 23:06:13,7.30,7.30,7.30,99.90,734530,40,20017,-71
2020-11-04 23:06:49,7.30,7.30,7.30,99.90,734537,40,20008,-69
2020-11-04 23:07:54,7.30,7.30,7.30,99.90,734447,40,19985,-69
2020-11-04 23:08:33,7.30,7.30,7.30,99.90,732151,40,19993,-69
2020-11-04 23:09:06,7.30,7.30,7.30,99.90,734211,40,19989,-69
2020-11-04 23:09:37,7.30,7.30,7.30,99.90,736417,32,20085,-70
2020-11-04 23:10:23,7.30,7.30,7.30,99.90,740590,32,20020,-69
2020-11-04 23:11:00,7.40,7.40,7.40,99.90,728940,40,20036,-69
2020-11-04 23:11:30,7.40,7.40,7.40,99.90,730247,40,20088,-69
2020-11-04 23:12:03,7.30,7.30,7.30,99.90,730205,40,20005,-69
2020-11-04 23:12:34,7.30,7.30,7.30,99.90,739551,32,20009,-69
2020-11-04 23:13:20,7.30,7.30,7.30,99.90,738064,40,20177,-69
2020-11-04 23:13:52,7.30,7.30,7.30,99.90,736295,40,19988,-69
2020-11-04 23:14:23,7.40,7.40,7.40,99.90,735072,40,19989,-70
2020-11-04 23:15:01,7.30,7.30,7.30,99.90,731095,40,20067,-69
2020-11-04 23:15:32,7.30,7.30,7.30,99.90,730983,40,20016,-69
2020-11-04 23:16:03,7.30,7.30,7.30,99.90,734327,40,20023,-69
2020-11-04 23:16:35,7.30,7.30,7.30,99.90,733012,40,19999,-69
2020-11-04 23:17:06,7.30,7.30,7.30,99.90,733680,32,20001,-69
2020-11-04 23:17:37,7.30,7.30,7.30,99.90,732069,40,19993,-69
2020-11-04 23:18:08,7.40,7.40,7.40,99.90,732339,40,20017,-69
2020-11-04 23:18:45,7.30,7.30,7.30,99.90,736500,40,20466,-69
2020-11-04 23:19:26,7.30,7.30,7.30,99.90,743579,32,20000,-68
2020-11-04 23:19:56,7.30,7.30,7.30,99.90,735517,40,20113,-69
2020-11-04 23:20:27,7.40,7.40,7.40,99.90,734936,40,20004,-68
2020-11-04 23:20:58,7.30,7.30,7.30,99.90,734789,40,20012,-69
2020-11-04 23:21:30,7.30,7.30,7.30,99.90,736908,40,20008,-69
2020-11-04 23:22:02,7.30,7.30,7.30,99.90,732585,40,19997,-69
2020-11-04 23:22:34,7.30,7.30,7.30,99.90,732865,40,20022,-69
2020-11-04 23:23:05,7.30,7.30,7.30,99.90,732118,40,20507,-69
2020-11-04 23:23:35,7.30,7.30,7.30,99.90,731146,40,20001,-69
2020-11-04 23:24:07,7.30,7.30,7.30,99.90,732820,40,20008,-69
2020-11-04 23:24:48,7.30,7.30,7.30,99.90,736282,32,20074,-69
2020-11-04 23:25:18,7.30,7.30,7.30,99.90,739733,32,20441,-69
2020-11-04 23:25:50,7.30,7.30,7.30,99.90,734443,40,20008,-69
2020-11-04 23:26:59,7.30,7.30,7.30,99.90,732266,40,20009,-69
2020-11-04 23:27:30,7.30,7.30,7.30,99.90,733173,32,20001,-69
2020-11-04 23:28:00,7.30,7.30,7.30,99.90,728503,40,20405,-69
2020-11-04 23:28:35,7.30,7.30,7.30,99.90,729958,40,20405,-69
2020-11-04 23:29:10,7.30,7.30,7.30,99.90,727688,40,20101,-69
2020-11-04 23:29:41,7.30,7.30,7.30,99.90,725199,40,20167,-69
2020-11-04 23:30:12,7.30,7.30,7.30,99.90,727959,40,20001,-69
2020-11-04 23:30:42,7.20,7.20,7.20,99.90,728404,40,20010,-69
2020-11-04 23:31:13,7.30,7.30,7.30,99.90,730087,40,19998,-69
2020-11-04 23:31:44,7.30,7.30,7.30,99.90,732065,40,20400,-69
2020-11-04 23:32:21,7.30,7.30,7.30,99.90,730070,40,20112,-70
2020-11-04 23:32:52,7.30,7.30,7.30,99.90,730790,32,19996,-69
2020-11-04 23:33:22,7.20,7.20,7.20,99.90,730827,40,20009,-69
2020-11-04 23:33:53,7.30,7.30,7.30,99.90,732875,40,20568,-69
2020-11-04 23:34:43,7.30,7.30,7.30,99.90,736357,40,20004,-69
2020-11-04 23:35:14,7.30,7.30,7.30,99.90,738451,40,20000,-68
2020-11-04 23:35:45,7.30,7.30,7.30,99.90,738417,40,19995,-69
2020-11-04 23:36:16,7.30,7.30,7.30,99.90,736960,40,20003,-70
2020-11-04 23:36:46,7.30,7.30,7.30,99.90,736052,40,20040,-69
2020-11-04 23:37:23,7.30,7.30,7.30,99.90,734388,40,20000,-69
2020-11-04 23:38:00,7.30,7.30,7.30,99.90,734409,40,20461,-69
2020-11-04 23:38:30,7.30,7.30,7.30,99.90,734295,40,20012,-69
2020-11-04 23:39:01,7.30,7.30,7.30,99.90,734310,40,20059,-69
2020-11-04 23:39:32,7.30,7.30,7.30,99.90,734119,40,19997,-69
2020-11-04 23:40:10,7.40,7.40,7.40,99.90,734341,40,20000,-69
2020-11-04 23:40:43,7.30,7.30,7.30,99.90,734186,40,19996,-69
2020-11-04 23:41:14,7.30,7.30,7.30,99.90,736226,40,20015,-68
2020-11-04 23:42:01,7.30,7.30,7.30,99.90,736352,40,20011,-70
2020-11-04 23:42:32,7.40,7.40,7.40,99.90,736317,40,20062,-70
2020-11-04 23:43:05,7.40,7.40,7.40,99.90,735172,40,20046,-69
2020-11-04 23:43:37,7.40,7.40,7.40,99.90,734673,32,20074,-70
2020-11-04 23:44:08,7.40,7.40,7.40,99.90,736268,40,20279,-69
2020-11-04 23:44:39,7.40,7.40,7.40,99.90,744512,32,20577,-70
2020-11-04 23:45:10,7.40,7.40,7.40,99.90,738345,40,20054,-70
2020-11-04 23:45:45,7.40,7.40,7.40,99.90,736157,40,20046,-70
2020-11-04 23:46:16,7.40,7.40,7.40,99.90,733941,40,20418,-69
2020-11-04 23:46:47,7.40,7.40,7.40,99.90,732280,40,20005,-69
2020-11-04 23:47:18,7.40,7.40,7.40,99.90,734595,40,20425,-69
2020-11-04 23:47:48,7.40,7.40,7.40,99.90,736314,40,20012,-70
2020-11-04 23:48:22,7.40,7.40,7.40,99.90,732199,40,20000,-69
2020-11-04 23:48:53,7.40,7.40,7.40,99.90,731827,40,20023,-69
2020-11-04 23:49:25,7.40,7.40,7.40,99.90,730200,40,20421,-70
2020-11-04 23:49:57,7.40,7.40,7.40,99.90,730950,40,20060,-70
2020-11-04 23:50:33,7.40,7.40,7.40,99.90,736338,40,20002,-69
2020-11-04 23:51:04,7.40,7.40,7.40,99.90,736059,40,20436,-69
2020-11-04 23:51:35,7.40,7.40,7.40,99.90,736234,40,20008,-69
2020-11-04 23:52:06,7.40,7.40,7.40,99.90,735803,40,20012,-69
2020-11-04 23:52:36,7.40,7.40,7.40,99.90,734243,40,19996,-70
2020-11-04 23:53:14,7.40,7.40,7.40,99.90,734079,40,20121,-70
2020-11-04 23:53:59,7.40,7.40,7.40,99.90,734323,40,20128,-70
2020-11-04 23:54:31,7.40,7.40,7.40,99.90,738320,40,20021,-70
2020-11-04 23:55:02,7.40,7.40,7.40,99.90,738340,40,20035,-70
2020-11-04 23:55:53,7.40,7.40,7.40,99.90,738269,40,20036,-69
2020-11-04 23:56:25,7.40,7.40,7.40,99.90,733177,32,20006,-70
2020-11-04 23:57:09,7.40,7.40,7.40,99.90,738347,40,20424,-70
2020-11-04 23:57:39,7.40,7.40,7.40,99.90,736276,40,19996,-70
2020-11-04 23:58:10,7.40,7.40,7.40,99.90,736343,40,20004,-70
2020-11-04 23:58:41,7.40,7.40,7.40,99.90,734418,40,20008,-70
2020-11-04 23:59:12,7.40,7.40,7.40,99.90,732004,40,20430,-70
2020-11-04 23:59:45,7.40,7.40,7.40,99.90,734176,40,20036,-70