2020-11-04 00:00:11,15.77,8.65,10.30,99.90,742461,40,20114,-74
2020-11-04 00:00:42,15.68,8.43,10.20,99.90,808733,32,20110,-75
2020-11-04 00:01:13,12.52,7.68,10.30,99.90,742469,40,20138,-74
2020-11-04 00:01:43,11.77,7.72,10.30,99.90,742394,40,20095,-74
2020-11-04 00:02:14,13.77,8.45,10.30,99.90,742488,40,20099,-74
2020-11-04 00:02:45,14.18,7.68,10.30,99.90,742555,40,20182,-74
2020-11-04 00:03:15,13.88,7.63,10.30,99.90,742245,40,20590,-76
2020-11-04 00:03:46,11.75,7.43,10.30,99.90,741987,40,20110,-75
2020-11-04 00:04:16,11.07,7.80,10.30,99.90,742278,40,20110,-75
2020-11-04 00:04:47,12.40,8.50,10.40,99.90,742152,40,20632,-75
2020-11-04 00:05:18,12.30,8.00,10.30,99.90,742485,40,20562,-75
2020-11-04 00:05:48,11.77,8.23,10.40,99.90,742428,40,20467,-75
2020-11-04 00:06:19,11.25,6.80,10.40,99.90,742488,40,20520,-75
2020-11-04 00:06:50,10.45,7.57,10.40,99.90,739892,40,20287,-75
2020-11-04 00:07:20,16.48,7.13,10.40,99.90,740144,40,20147,-75
2020-11-04 00:07:51,14.40,8.15,10.40,99.90,740203,40,20110,-75
2020-11-04 00:08:22,11.23,7.50,10.40,99.90,739945,40,20613,-74
2020-11-04 00:08:52,14.07,7.35,10.40,99.90,742138,40,20125,-74
2020-11-04 00:09:23,10.88,6.55,10.40,99.90,743317,39,20117,-75
2020-11-04 00:09:54,11.68,7.47,10.50,99.90,742190,40,20099,-74
2020-11-04 00:10:24,13.30,7.55,10.50,99.90,742443,40,20107,-74
2020-11-04 00:10:55,10.50,7.88,10.50,99.90,741941,40,20188,-74
2020-11-04 00:11:36,19.77,11.23,10.50,99.90,742307,40,20106,-74
2020-11-04 00:12:06,13.93,8.02,10.50,99.90,743570,32,20438,-74
2020-11-04 00:12:37,12.88,7.35,10.50,99.90,739991,40,20157,-73
2020-11-04 00:13:08,11.88,7.93,10.50,99.90,740147,40,20129,-74
2020-11-04 00:13:38,11.23,7.80,10.50,99.90,740160,40,20431,-75
2020-11-04 00:14:10,13.05,7.53,10.50,99.90,742514,40,20118,-75
2020-11-04 00:14:41,14.52,7.85,10.50,99.90,815715,32,20103,-74
2020-11-04 00:15:11,13.85,8.15,10.50,99.90,811543,32,20093,-74
2020-11-04 00:15:42,17.25,9.43,10.40,99.90,742414,40,20118,-75
2020-11-04 00:16:13,16.35,8.98,10.40,99.90,742478,40,20109,-74
2020-11-04 00:16:43,14.20,8.10,10.40,99.90,742440,40,20103,-74
2020-11-04 00:17:14,22.88,11.55,10.50,99.90,742201,40,20103,-74
2020-11-04 00:17:45,23.17,12.02,10.50,99.90,741302,40,20106,-74
2020-11-04 00:18:15,25.17,12.32,10.50,99.90,742143,40,20099,-75
2020-11-04 00:18:46,13.73,8.38,10.50,99.90,742189,40,20180,-74
2020-11-04 00:19:17,15.80,9.30,10.50,99.90,742073,40,20435,-74
2020-11-04 00:19:47,16.88,9.65,10.60,99.90,742208,40,20513,-74
2020-11-04 00:20:18,15.10,7.53,10.50,99.90,742261,40,20544,-74
2020-11-04 00:20:48,10.52,7.25,10.60,99.90,742435,40,20118,-74
2020-11-04 00:21:19,11.30,7.35,10.60,99.90,739705,40,20110,-75
2020-11-04 00:21:50,11.60,7.18,10.60,99.90,740083,40,20181,-75
2020-11-04 00:22:21,15.00,9.43,10.60,99.90,762063,32,20149,-74
2020-11-04 00:22:52,10.07,7.07,10.60,99.90,740080,40,20144,-74
2020-11-04 00:23:22,15.07,7.95,10.60,99.90,742335,40,20107,-74
2020-11-04 00:23:53,12.82,7.20,10.60,99.90,742279,40,20167,-74
2020-11-04 00:24:24,12.55,7.97,10.60,99.90,742321,40,20592,-75
2020-11-04 00:24:54,13.10,7.43,10.60,99.90,742521,40,20172,-74
2020-11-04 00:25:25,9.55,7.32,10.60,99.90,742456,40,20102,-75
2020-11-04 00:25:56,14.55,8.45,10.60,99.90,742180,40,20106,-75
2020-11-04 00:26:27,14.30,8.35,10.60,99.90,742109,40,20564,-74
2020-11-04 00:26:57,28.17,12.52,10.50,99.90,742153,40,20221,-74
2020-11-04 00:27:28,18.48,8.90,10.60,99.90,740814,40,20180,-74
2020-11-04 00:27:59,13.73,7.90,10.60,99.90,742012,40,20130,-74
2020-11-04 00:28:29,10.88,7.03,10.60,99.90,742230,40,20235,-74
2020-11-04 00:29:00,13.13,8.10,10.60,99.90,742113,40,20122,-74
2020-11-04 00:29:31,16.27,7.95,10.60,99.90,742180,40,20103,-74
2020-11-04 00:30:02,13.20,7.90,10.60,99.90,741318,40,20115,-74
2020-11-04 00:30:32,10.45,7.53,10.60,99.90,777671,32,20989,-74
2020-11-04 00:31:03,9.07,6.75,10.60,99.90,740077,40,20580,-74
2020-11-04 00:31:34,12.85,7.82,10.60,99.90,740231,40,20537,-74
2020-11-04 00:32:04,18.25,7.53,10.70,99.90,739942,40,20118,-74
2020-11-04 00:32:35,14.70,7.80,10.70,99.90,738052,40,20215,-74
2020-11-04 00:33:05,12.20,7.43,10.60,99.90,738018,40,20115,-74
2020-11-04 00:33:36,11.82,7.05,10.70,99.90,738085,40,20177,-74
2020-11-04 00:34:07,16.55,9.07,10.70,99.90,740188,40,20560,-74
2020-11-04 00:34:38,10.75,7.68,10.50,99.90,742559,40,20115,-74
2020-11-04 00:35:08,13.43,8.30,10.40,99.90,742524,40,20131,-74
2020-11-04 00:35:40,13.70,8.23,10.40,99.90,742560,40,20102,-74
2020-11-04 00:36:10,12.57,7.97,10.40,99.90,742969,32,20553,-75
2020-11-04 00:36:44,13.38,8.18,10.40,99.90,742118,40,20099,-75
2020-11-04 00:37:15,16.05,9.38,10.40,99.90,794109,32,20115,-75
2020-11-04 00:37:45,12.93,8.00,10.40,99.90,740162,40,20123,-75
2020-11-04 00:38:16,14.10,8.38,10.30,99.90,739985,40,20131,-75
2020-11-04 00:38:49,15.30,9.18,10.20,99.90,740171,40,20111,-74
2020-11-04 00:39:20,18.65,9.95,10.20,99.90,747232,32,20138,-74
2020-11-04 00:39:51,17.75,9.80,10.10,99.90,742520,40,20565,-75
2020-11-04 00:40:21,15.73,10.05,10.10,99.90,742464,40,20513,-75
2020-11-04 00:40:52,20.25,11.30,10.00,99.90,742471,40,21762,-74
2020-11-04 00:41:22,14.38,8.70,10.00,99.90,742538,40,20443,-74
2020-11-04 00:41:53,17.48,10.25,10.00,99.90,742499,40,20103,-75
2020-11-04 00:42:24,16.00,9.23,10.00,99.90,742404,40,20501,-74
2020-11-04 00:42:54,13.65,9.23,9.90,99.90,742117,40,20504,-75
2020-11-04 00:43:25,14.05,8.63,10.00,99.90,742273,40,20113,-75
2020-11-04 00:43:56,12.88,8.25,10.00,99.90,742259,40,20095,-74
2020-11-04 00:44:26,11.98,8.05,10.10,99.90,740116,40,20550,-74
2020-11-04 00:44:57,12.45,7.80,10.20,99.90,738109,40,20170,-74
2020-11-04 00:45:28,10.23,7.30,10.20,99.90,738042,40,20121,-74
2020-11-04 00:45:58,11.98,7.68,10.20,99.90,738159,40,20248,-74
2020-11-04 00:46:29,15.15,7.40,10.30,99.90,740226,40,20106,-74
2020-11-04 00:47:00,10.23,7.38,10.30,99.90,742524,40,20107,-74
2020-11-04 00:47:30,10.98,6.75,10.40,99.90,742165,40,20502,-75
2020-11-04 00:48:01,9.45,6.78,10.40,99.90,740157,40,20255,-74
2020-11-04 00:48:32,11.73,7.68,10.40,99.90,740160,40,20502,-75
2020-11-04 00:49:02,12.55,7.50,10.40,99.90,740150,40,20541,-74
2020-11-04 00:49:33,15.65,8.43,10.40,99.90,740244,40,20115,-74
2020-11-04 00:50:04,13.93,7.90,10.40,99.90,742546,40,20106,-74
2020-11-04 00:50:34,12.68,7.95,10.40,99.90,742562,40,20106,-74
2020-11-04 00:51:06,12.90,7.85,10.40,99.90,742175,40,20200,-74
2020-11-04 00:51:37,14.52,8.88,10.40,99.90,767818,32,20106,-75
2020-11-04 00:52:07,10.75,7.72,10.40,99.90,740111,40,20153,-74
2020-11-04 00:52:38,13.98,8.55,10.50,99.90,740172,40,20122,-74
2020-11-04 00:53:09,12.65,8.90,10.40,99.90,740225,40,20115,-74
2020-11-04 00:53:39,14.00,8.52,10.40,99.90,742567,40,20190,-74
2020-11-04 00:54:10,12.23,8.35,10.40,99.90,742500,40,20113,-74
2020-11-04 00:54:41,10.93,8.23,10.40,99.90,742490,40,20111,-75
2020-11-04 00:55:11,11.65,7.80,10.40,99.90,742560,40,20457,-74
2020-11-04 00:55:42,12.85,7.75,10.40,99.90,742506,40,20192,-75
2020-11-04 00:56:13,11.13,7.50,10.40,99.90,742280,40,20110,-74
2020-11-04 00:56:43,13.30,7.72,10.50,99.90,742179,40,20198,-75
2020-11-04 00:57:14,15.32,8.75,10.50,99.90,742301,40,20101,-74
2020-11-04 00:57:45,12.73,8.70,10.50,99.90,742204,40,20612,-75
2020-11-04 00:58:15,11.30,8.27,10.50,99.90,742543,40,20099,-75
2020-11-04 00:58:46,13.15,8.27,10.50,99.90,742519,40,20180,-75
2020-11-04 00:59:16,12.07,7.93,10.50,99.90,742583,40,20113,-75
2020-11-04 00:59:47,10.65,7.03,10.50,99.90,742509,40,20110,-75
2020-11-04 01:00:18,12.38,7.65,10.60,99.90,742586,40,20129,-75
2020-11-04 01:00:48,11.82,7.60,10.50,99.90,740042,40,20168,-75
2020-11-04 01:01:19,17.23,8.82,10.60,99.90,740220,40,20134,-74
2020-11-04 01:01:50,13.73,7.80,10.60,99.90,738003,40,20124,-75
2020-11-04 01:02:20,12.05,7.28,10.60,99.90,738141,40,20141,-75
2020-11-04 01:02:51,12.40,7.05,10.60,99.90,740053,40,20188,-74
2020-11-04 01:03:21,12.15,7.75,10.60,99.90,740257,40,20107,-75
2020-11-04 01:03:52,16.80,8.02,10.60,99.90,742499,40,20490,-75
2020-11-04 01:04:23,17.25,8.63,10.60,99.90,742630,40,20106,-75
2020-11-04 01:04:53,12.48,7.18,10.60,99.90,742891,40,20115,-75
2020-11-04 01:05:24,20.38,8.63,10.60,99.90,742980,40,20558,-75
2020-11-04 01:05:55,14.35,7.53,10.60,99.90,740464,40,20575,-75
2020-11-04 01:06:27,10.52,6.80,10.60,99.90,740578,40,20118,-75
2020-11-04 01:06:57,10.13,7.03,10.60,99.90,781093,32,20107,-75
2020-11-04 01:07:28,11.45,7.13,10.60,99.90,736614,40,20174,-75
2020-11-04 01:07:59,12.40,7.45,10.70,99.90,738452,40,20115,-75
2020-11-04 01:08:29,9.25,6.95,10.60,99.90,738712,40,20103,-74
2020-11-04 01:09:00,16.40,8.85,10.60,99.90,742551,40,20109,-74
2020-11-04 01:09:30,10.93,7.45,10.60,99.90,740175,40,20626,-75
2020-11-04 01:10:01,10.18,7.70,10.60,99.90,740483,40,20111,-75
2020-11-04 01:10:32,13.32,7.15,10.60,99.90,740593,40,20697,-74
2020-11-04 01:11:02,10.50,7.10,10.60,99.90,738459,40,20643,-75
2020-11-04 01:11:33,12.65,7.53,10.60,99.90,740591,40,20167,-74
2020-11-04 01:12:04,13.05,7.70,10.60,99.90,740417,40,20126,-74
2020-11-04 01:12:34,13.98,8.05,10.60,99.90,740715,40,20158,-75
2020-11-04 01:13:05,15.27,7.50,10.60,99.90,742951,40,20107,-74
2020-11-04 01:13:36,12.63,8.23,10.60,99.90,742951,40,20114,-74
2020-11-04 01:14:06,10.48,7.13,10.50,99.90,742716,40,20111,-74
2020-11-04 01:14:37,11.07,7.00,10.50,99.90,742913,40,20611,-74
2020-11-04 01:15:08,11.25,7.03,10.50,99.90,742905,40,20095,-74
2020-11-04 01:15:38,13.75,6.45,10.60,99.90,742934,40,20117,-75
2020-11-04 01:23:35,11.25,6.10,10.60,99.90,785952,32,20180,-75
2020-11-04 01:24:06,11.32,6.43,10.70,99.90,770243,32,20126,-74
2020-11-04 01:24:36,12.18,6.22,10.70,99.90,742534,40,20151,-74
2020-11-04 01:25:07,9.05,6.38,10.60,99.90,742603,40,20242,-74
2020-11-04 01:25:38,13.35,6.82,10.70,99.90,742616,40,20114,-74
2020-11-04 01:26:08,9.70,6.40,10.60,99.90,742593,40,20121,-74
2020-11-04 01:26:39,11.45,6.70,10.60,99.90,740444,40,20111,-74
2020-11-04 01:27:10,14.18,6.65,10.60,99.90,740526,40,20122,-75
2020-11-04 01:27:40,11.98,6.70,10.50,99.90,738419,40,20115,-74
2020-11-04 01:28:11,9.43,6.68,10.50,99.90,738543,40,20104,-74
2020-11-04 01:28:42,11.38,6.60,10.50,99.90,740422,40,20551,-74
2020-11-04 01:29:13,11.13,6.22,10.50,99.90,740546,40,20157,-74
2020-11-04 01:29:44,10.27,6.35,10.50,99.90,742468,40,20098,-74
2020-11-04 01:30:14,12.18,6.25,10.50,99.90,740447,40,20244,-75
2020-11-04 01:30:45,13.00,6.53,10.50,99.90,740488,40,20130,-74
2020-11-04 01:31:16,10.70,6.25,10.50,99.90,738395,40,20586,-74
2020-11-04 01:31:46,10.00,5.97,10.60,99.90,738476,40,20111,-74
2020-11-04 01:32:17,9.52,6.15,10.60,99.90,740364,40,20123,-74
2020-11-04 01:32:48,14.00,7.57,10.60,99.90,740489,40,20613,-74
2020-11-04 01:33:19,9.35,6.57,10.60,99.90,742593,40,20121,-75
2020-11-04 01:33:49,11.65,7.00,10.60,99.90,742575,40,20119,-74
2020-11-04 01:34:20,11.48,6.72,10.50,99.90,742583,40,20098,-74
2020-11-04 01:34:51,12.50,7.00,10.50,99.90,742860,40,20185,-74
2020-11-04 02:12:28,13.98,8.50,10.10,99.90,766295,32,20097,-74
2020-11-04 02:12:59,12.15,6.97,10.00,99.90,742824,40,20466,-74
2020-11-04 02:13:30,16.10,8.38,10.00,99.90,817703,32,20103,-74
2020-11-04 02:14:01,13.10,8.13,10.10,99.90,794028,32,20129,-74
2020-11-04 02:14:32,14.35,7.45,10.10,99.90,742814,40,20117,-74
2020-11-04 02:15:03,15.00,7.75,10.10,99.90,742758,40,20117,-74
2020-11-04 02:15:36,13.82,7.65,10.10,99.90,740296,40,20118,-74
2020-11-04 02:16:06,11.98,7.13,10.20,99.90,776618,32,20118,-74
2020-11-04 02:16:37,11.13,7.25,10.20,99.90,738282,40,20122,-74
2020-11-04 02:17:08,12.43,8.00,10.20,99.90,738569,40,20134,-74
2020-11-04 02:17:38,13.85,7.95,10.20,99.90,740431,40,20113,-74
2020-11-04 02:18:09,16.60,8.88,10.20,99.90,740336,40,20181,-74
2020-11-04 02:18:40,16.80,8.27,10.20,99.90,742798,40,20180,-74
2020-11-04 02:19:10,10.25,7.10,10.20,99.90,742781,40,20111,-74
2020-11-04 02:19:41,11.55,7.55,10.20,99.90,742753,40,20176,-75
2020-11-04 02:20:12,10.98,7.38,10.10,99.90,742769,40,20313,-75
2020-11-04 02:20:43,35.22,16.83,10.20,99.90,742812,40,20111,-74
2020-11-04 02:28:37,14.98,7.82,10.30,99.90,530277,32,22389,-74
2020-11-04 02:29:08,14.38,8.38,10.30,99.90,742957,32,20591,-74
2020-11-04 02:29:39,14.07,7.35,10.30,99.90,740394,40,20157,-75
2020-11-04 02:30:10,19.48,8.55,10.30,99.90,740348,40,20188,-75
2020-11-04 02:30:40,11.82,7.00,10.30,99.90,794964,32,20177,-75
2020-11-04 02:31:11,42.58,20.27,10.40,99.90,742397,40,20184,-75
2020-11-04 02:31:42,20.90,10.60,10.30,99.90,742480,40,20181,-74
2020-11-04 02:32:13,17.58,8.88,10.40,99.90,740300,40,20122,-74
2020-11-04 02:32:44,15.10,9.45,10.40,99.90,740392,40,20213,-74
2020-11-04 02:33:15,20.60,10.95,10.30,99.90,740392,40,20147,-74
2020-11-04 02:33:45,16.52,9.55,10.30,99.90,740402,40,20110,-75
2020-11-04 02:34:16,17.38,9.00,10.30,99.90,740337,40,20554,-74
2020-11-04 02:34:47,21.25,11.20,10.30,99.90,740370,40,20107,-74
2020-11-04 02:35:18,14.73,8.52,10.30,99.90,740406,40,20153,-74
2020-11-04 02:35:49,12.48,7.93,10.30,99.90,758043,32,20569,-74
2020-11-04 02:36:20,13.90,8.02,10.30,99.90,738227,40,20115,-74
2020-11-04 02:36:51,12.80,7.35,10.20,99.90,738280,40,20107,-74
2020-11-04 02:37:21,12.38,8.30,10.20,99.90,738322,40,20100,-74
2020-11-04 02:37:52,12.82,7.68,10.10,99.90,736333,40,20130,-74
2020-11-04 02:38:23,12.85,7.30,10.10,99.90,740370,40,20138,-74
2020-11-04 02:38:54,12.63,7.50,10.20,99.90,740367,40,20143,-74
2020-11-04 02:39:25,13.25,7.82,10.20,99.90,738391,40,20119,-74
2020-11-04 02:39:55,11.40,7.25,10.10,99.90,740340,40,20160,-74
2020-11-04 02:40:26,12.88,7.15,10.10,99.90,740295,40,20466,-74
2020-11-04 02:40:57,12.35,7.43,10.10,99.90,738270,40,20104,-74
2020-11-04 02:41:28,10.73,7.78,10.10,99.90,738283,40,20107,-74
2020-11-04 02:41:58,12.07,7.50,10.10,99.90,738217,40,20115,-75
2020-11-04 02:42:29,10.50,6.88,10.10,99.90,738360,40,20205,-75
2020-11-04 02:43:00,13.63,7.93,10.00,99.90,740386,40,20549,-74
2020-11-04 02:43:30,13.60,8.00,10.10,99.90,740670,40,20566,-74
2020-11-04 02:44:02,9.85,7.13,10.10,99.90,740652,40,20107,-75
2020-11-04 02:44:33,10.93,6.03,10.10,99.90,762958,32,20677,-74
2020-11-04 02:45:07,11.07,7.40,10.10,99.90,740637,40,20202,-74
2020-11-04 02:45:38,10.13,6.20,10.10,99.90,809807,32,20146,-74
2020-11-04 02:46:08,15.75,6.43,10.10,99.90,742444,40,20135,-74
2020-11-04 02:46:39,11.57,6.38,10.10,99.90,740274,40,20110,-74
2020-11-04 02:47:10,17.67,9.85,10.10,99.90,740312,40,20154,-75
2020-11-04 02:47:50,45.13,20.85,10.10,99.90,738227,40,20202,-74
2020-11-04 02:48:21,11.45,6.68,10.10,99.90,739023,40,20111,-75
2020-11-04 02:48:51,10.45,6.18,10.10,99.90,740343,40,20111,-74
2020-11-04 02:49:22,13.77,6.45,10.10,99.90,738965,40,20162,-74
2020-11-04 02:49:53,11.50,6.30,10.10,99.90,740332,40,20107,-74
2020-11-04 02:50:25,16.52,7.82,10.10,99.90,740392,40,20095,-74
2020-11-04 02:50:55,12.65,7.22,10.10,99.90,831501,32,20559,-75
2020-11-04 02:51:26,35.03,16.00,10.10,99.90,740660,40,20099,-75
2020-11-04 02:51:57,56.25,24.65,10.10,99.90,740634,40,20115,-75
2020-11-04 02:52:28,76.07,31.95,10.10,99.90,740688,40,20114,-75
2020-11-04 02:52:59,15.60,8.95,10.10,99.90,740667,40,20111,-75
2020-11-04 02:53:29,17.10,9.02,10.10,99.90,740692,40,20487,-75
2020-11-04 02:54:00,24.98,11.13,10.00,99.90,740650,40,20095,-75
2020-11-04 02:54:31,33.95,15.38,10.00,99.90,740703,40,20104,-75
2020-11-04 02:55:02,11.10,6.50,10.00,99.90,740571,40,20110,-75
2020-11-04 02:55:33,9.40,5.60,10.10,99.90,804580,32,20443,-74
2020-11-04 03:04:53,10.85,5.57,10.00,99.90,785774,32,20554,-74
2020-11-04 03:05:24,16.30,7.70,9.90,99.90,740596,40,20111,-74
2020-11-04 03:05:55,10.20,5.68,9.90,99.90,740642,40,20139,-74
2020-11-04 03:06:25,11.48,5.88,9.80,99.90,740619,40,20177,-74
2020-11-04 03:06:56,9.23,5.20,9.80,99.90,740584,40,20110,-74
2020-11-04 03:07:27,12.93,7.68,9.80,99.90,740649,40,20119,-74
2020-11-04 03:07:57,10.52,6.28,9.90,99.90,740294,40,20538,-74
2020-11-04 03:08:28,18.65,9.02,9.90,99.90,740268,40,20139,-74
2020-11-04 03:08:59,13.55,7.20,9.90,99.90,740314,40,20115,-74
2020-11-04 03:09:30,14.70,7.47,9.90,99.90,740346,40,20130,-74
2020-11-04 03:10:00,12.65,6.50,9.90,99.90,740577,40,20109,-74
2020-11-04 03:10:31,17.75,8.77,9.90,99.90,740596,40,20113,-74
2020-11-04 03:11:02,11.70,6.15,9.90,99.90,740561,40,20110,-75
2020-11-04 03:11:32,9.70,5.60,9.80,99.90,740519,40,20459,-75
2020-11-04 03:12:03,29.58,12.20,9.80,99.90,740597,40,20470,-75
2020-11-04 03:12:34,9.98,6.15,9.90,99.90,740625,40,20135,-74
2020-11-04 03:13:04,9.68,5.85,9.80,99.90,740598,40,20176,-74
2020-11-04 03:13:35,14.27,6.93,9.80,99.90,740624,40,20115,-74
2020-11-04 03:14:07,24.05,11.45,9.80,99.90,740600,40,20105,-74
2020-11-04 03:14:50,18.05,8.85,9.80,99.90,827348,32,20107,-74
2020-11-04 03:15:20,51.25,19.73,9.90,99.90,740659,40,20538,-74
2020-11-04 03:15:51,14.13,7.22,9.90,99.90,740577,40,20103,-74
2020-11-04 03:16:22,12.93,6.25,9.90,99.90,769899,32,20491,-75
2020-11-04 03:16:53,8.07,5.25,9.90,99.90,740601,40,20102,-74
2020-11-04 03:17:23,9.07,5.45,9.90,99.90,740586,40,20597,-74
2020-11-04 03:17:54,12.25,5.80,10.00,99.90,739592,40,20095,-74
2020-11-04 03:18:25,19.75,8.40,9.90,99.90,740660,40,20107,-74
2020-11-04 03:18:55,8.60,5.38,9.90,99.90,740621,40,20119,-74
2020-11-04 03:19:26,9.02,5.32,10.00,99.90,742364,40,20554,-74
2020-11-04 03:19:56,35.10,13.27,10.00,99.90,742322,39,20559,-75
2020-11-04 03:20:27,36.63,14.50,10.00,99.90,742128,40,20107,-75
2020-11-04 03:20:58,8.55,5.18,10.00,99.90,742266,40,20106,-74
2020-11-04 03:21:28,9.18,5.00,10.00,99.90,740380,40,20118,-74
2020-11-04 03:21:59,11.50,5.47,9.90,99.90,740842,40,20119,-74
2020-11-04 03:22:30,12.32,6.38,9.90,99.90,742212,40,20174,-74
2020-11-04 03:23:00,13.75,7.28,9.90,99.90,740593,40,20202,-75
2020-11-04 03:23:31,8.80,4.97,10.00,99.90,740602,40,20111,-74
2020-11-04 03:24:02,11.13,5.90,10.00,99.90,740447,40,20535,-75
2020-11-04 03:24:33,66.35,25.50,9.90,99.90,740659,40,20389,-75
2020-11-04 03:25:04,77.72,29.50,9.90,99.90,742315,40,20102,-75
2020-11-04 03:25:35,14.52,7.50,9.90,99.90,741029,40,20527,-74
2020-11-04 03:26:05,18.00,7.40,9.90,99.90,740249,40,20100,-74
2020-11-04 03:26:36,11.57,5.68,9.90,99.90,742096,40,20103,-74
2020-11-04 03:27:07,14.27,6.47,9.90,99.90,740324,40,20106,-74
2020-11-04 03:27:38,10.15,5.15,9.90,99.90,824074,32,20308,-74
2020-11-04 03:28:09,14.13,7.13,9.80,99.90,740180,40,20181,-74
2020-11-04 03:28:40,10.05,5.57,9.80,99.90,816888,32,20119,-74
2020-11-04 03:29:11,13.05,5.93,9.80,99.90,740263,40,20137,-75
2020-11-04 03:29:41,12.32,6.20,9.80,99.90,740552,40,20103,-75
2020-11-04 03:30:12,23.48,9.13,9.80,99.90,740556,40,20111,-75
2020-11-04 03:30:43,11.88,6.30,9.70,99.90,740295,40,20135,-74
2020-11-04 03:31:13,15.93,7.38,9.70,99.90,738259,40,20559,-74
2020-11-04 03:31:44,10.50,4.88,9.70,99.90,738285,40,20133,-75
2020-11-04 03:32:15,10.00,5.55,9.70,99.90,738183,40,20123,-75
2020-11-04 03:32:45,8.57,5.05,9.70,99.90,740274,40,20161,-75
2020-11-04 03:33:16,8.52,5.03,9.70,99.90,740597,40,20200,-74
2020-11-04 03:33:47,14.45,5.53,9.70,99.90,740616,40,20118,-75
2020-11-04 03:34:17,11.23,5.78,9.70,99.90,740496,40,20103,-74
2020-11-04 03:34:48,15.50,6.72,9.70,99.90,740566,40,20103,-74
2020-11-04 03:35:19,12.32,5.60,9.70,99.90,742258,40,20183,-74
2020-11-04 03:35:49,6.75,4.75,9.70,99.90,742354,40,20163,-74
2020-11-04 03:36:20,31.95,12.48,9.70,99.90,742353,40,20118,-75
2020-11-04 03:36:50,11.77,5.82,9.80,99.90,740231,40,20605,-75
2020-11-04 03:37:21,6.90,3.80,9.80,99.90,738248,40,20127,-74
2020-11-04 03:37:52,6.63,4.38,9.80,99.90,738164,40,20195,-74
2020-11-04 03:38:23,9.05,4.13,9.70,99.90,738260,40,20506,-74
2020-11-04 03:38:53,6.07,4.18,9.70,99.90,740220,40,20123,-74
2020-11-04 03:39:24,8.55,4.65,9.70,99.90,740601,40,20121,-74
2020-11-04 03:39:55,19.00,7.30,9.70,99.90,740552,40,20107,-75
2020-11-04 03:40:25,11.35,5.22,9.70,99.90,740589,40,20609,-75
2020-11-04 03:40:56,14.00,5.38,9.70,99.90,740515,40,20095,-74
2020-11-04 03:41:27,10.30,3.90,9.70,99.90,742307,40,20516,-74
2020-11-04 03:41:57,18.98,7.78,9.60,99.90,740082,40,20165,-74
2020-11-04 03:42:28,10.07,4.30,9.60,99.90,740290,40,20200,-74
2020-11-04 03:42:59,12.82,4.68,9.60,99.90,740205,40,20580,-74
2020-11-04 03:43:30,9.20,3.85,9.60,99.90,740369,40,20505,-74
2020-11-04 03:44:00,20.30,8.13,9.60,99.90,742294,40,20107,-74
2020-11-04 03:44:31,13.85,6.38,9.60,99.90,740210,40,20111,-74
2020-11-04 03:45:02,12.18,5.45,9.60,99.90,740152,40,20103,-74
2020-11-04 03:45:33,16.63,7.20,9.60,99.90,804827,32,20103,-75
2020-11-04 03:46:04,17.60,6.38,9.60,99.90,740329,40,20563,-75
2020-11-04 03:46:34,7.07,4.35,9.60,99.90,742316,40,20521,-74
2020-11-04 03:47:05,19.02,6.70,9.70,99.90,742269,40,20132,-74
2020-11-04 03:47:36,16.42,5.70,9.60,99.90,742365,40,20127,-74
2020-11-04 03:48:06,25.88,9.23,9.60,99.90,742259,40,20160,-74
2020-11-04 03:48:37,15.85,5.68,9.60,99.90,740610,40,20143,-74
2020-11-04 03:49:08,21.10,7.28,9.60,99.90,740533,40,20099,-74
2020-11-04 03:49:38,19.92,6.90,9.60,99.90,740589,40,20119,-75
2020-11-04 03:50:09,27.67,9.90,9.70,99.90,740556,40,20443,-75
2020-11-04 03:50:41,8.70,3.72,9.70,99.90,740579,40,20099,-74
2020-11-04 03:51:12,10.27,4.05,9.70,99.90,769663,32,20134,-75
2020-11-04 03:51:46,14.48,5.90,9.70,99.90,740570,40,20149,-74
2020-11-04 03:52:16,23.88,7.35,9.70,99.90,760187,32,20156,-74
2020-11-04 03:52:47,15.48,6.00,9.70,99.90,740238,40,20612,-74
2020-11-04 03:53:17,15.10,5.38,9.70,99.90,736045,40,20405,-74
2020-11-04 03:53:48,11.75,4.65,9.70,99.90,736106,40,20115,-74
2020-11-04 03:54:19,12.38,4.47,9.70,99.90,736132,40,20111,-74
2020-11-04 03:54:49,12.13,3.50,9.80,99.90,738279,40,20111,-74
2020-11-04 03:55:20,5.55,3.30,9.70,99.90,740531,40,20119,-74
2020-11-04 03:55:51,11.90,4.53,9.70,99.90,740605,40,20158,-74
2020-11-04 03:56:22,8.73,3.88,9.70,99.90,740289,40,20161,-74
2020-11-04 03:56:52,13.60,5.13,9.70,99.90,740262,40,20142,-74
2020-11-04 03:57:23,15.40,5.75,9.70,99.90,738200,40,20166,-74
2020-11-04 03:57:53,8.85,3.40,9.70,99.90,738231,40,20126,-74
2020-11-04 03:58:24,11.18,4.70,9.70,99.90,740290,40,20102,-74
2020-11-04 03:58:55,7.70,4.05,9.70,99.90,740222,40,20107,-74
2020-11-04 03:59:25,9.18,4.28,9.80,99.90,740567,40,20601,-75
2020-11-04 03:59:56,12.77,5.25,9.80,99.90,740231,40,20114,-75
2020-11-04 04:00:27,14.73,5.45,9.70,99.90,740234,40,20127,-74
2020-11-04 04:00:57,10.02,4.18,9.70,99.90,740231,40,20123,-74
2020-11-04 04:01:30,4.97,2.88,9.80,99.90,738311,40,20119,-75
2020-11-04 04:02:36,7.28,3.88,9.70,99.90,736915,40,20111,-77
2020-11-04 04:03:06,5.80,3.63,9.70,99.90,738315,40,20132,-74
2020-11-04 04:03:37,8.30,3.67,9.70,99.90,739834,40,20245,-74
2020-11-04 04:04:08,10.77,3.97,9.60,99.90,740494,40,20420,-74
2020-11-04 04:04:38,5.88,3.25,9.70,99.90,740447,40,20215,-74
2020-11-04 04:05:09,8.25,3.75,9.60,99.90,740453,40,20470,-74
2020-11-04 04:05:40,7.07,3.50,9.70,99.90,740468,40,20103,-74
2020-11-04 04:06:11,7.38,3.28,9.70,99.90,773366,32,20103,-74
2020-11-04 04:06:42,8.65,3.50,9.60,99.90,740052,40,20149,-73
2020-11-04 04:07:12,7.10,3.35,9.60,99.90,740118,40,20118,-74
2020-11-04 04:07:43,8.95,3.92,9.60,99.90,740157,40,20196,-74
2020-11-04 04:08:13,8.80,3.78,9.60,99.90,740141,40,20107,-74
2020-11-04 04:08:44,25.48,8.77,9.60,99.90,740065,40,20177,-74
2020-11-04 04:09:15,12.63,4.40,9.60,99.90,738012,40,20451,-74
2020-11-04 04:09:48,11.10,4.22,9.60,99.90,738049,40,20103,-74
2020-11-04 04:10:19,10.52,4.30,9.60,99.90,750641,32,20099,-74
2020-11-04 04:10:49,8.23,3.38,9.70,99.90,740030,40,20106,-74
2020-11-04 04:11:20,7.78,3.95,9.70,99.90,738343,40,20185,-74
2020-11-04 04:11:51,10.93,4.20,9.70,99.90,738426,40,20124,-74
2020-11-04 04:12:22,12.65,4.90,9.80,99.90,738330,40,20115,-74
2020-11-04 04:12:52,10.88,4.50,9.70,99.90,736043,40,20123,-74
2020-11-04 04:13:23,8.45,3.20,9.70,99.90,736012,40,20282,-74
2020-11-04 04:13:53,13.35,5.25,9.70,99.90,736042,40,20123,-74
2020-11-04 04:14:24,6.72,3.67,9.70,99.90,735609,40,20129,-74
2020-11-04 04:14:55,19.25,7.10,9.60,99.90,736686,40,20583,-74
2020-11-04 04:15:25,25.10,9.38,9.60,99.90,736914,40,20569,-74
2020-11-04 04:15:57,26.50,7.78,9.60,99.90,736917,40,20110,-74
2020-11-04 04:16:27,18.27,7.35,9.70,99.90,798050,32,20096,-74
2020-11-04 04:16:58,9.98,4.03,9.70,99.90,734794,40,20543,-74
2020-11-04 04:17:29,9.85,3.85,9.70,99.90,735749,40,20107,-74
2020-11-04 04:17:59,7.93,3.33,9.70,99.90,735957,40,20111,-74
2020-11-04 04:18:30,7.35,3.33,9.70,99.90,735961,40,20132,-74
2020-11-04 04:19:01,6.13,3.03,9.70,99.90,735937,40,20558,-74
2020-11-04 04:19:31,9.18,4.25,9.70,99.90,735107,40,20110,-74
2020-11-04 04:20:02,6.97,3.50,9.70,99.90,735667,40,20131,-74
2020-11-04 04:20:33,12.07,4.90,9.70,99.90,818088,32,20524,-74
2020-11-04 04:21:06,53.75,18.05,9.70,99.90,736081,40,20115,-74
2020-11-04 04:21:38,7.10,3.45,9.70,99.90,803708,32,20510,-74
2020-11-04 04:22:10,6.05,3.20,9.70,99.90,783021,32,20114,-74
2020-11-04 04:22:40,5.38,2.90,9.70,99.90,811185,32,20150,-74
2020-11-04 04:23:11,8.80,3.85,9.70,99.90,735984,40,20144,-74
2020-11-04 04:23:42,10.38,3.35,9.70,99.90,736286,40,20567,-74
2020-11-04 04:24:12,6.43,3.33,9.60,99.90,736347,40,20571,-73
2020-11-04 04:24:43,77.90,23.95,9.60,99.90,735458,40,20132,-74
2020-11-04 04:25:13,24.92,8.93,9.60,99.90,736025,40,20168,-74
2020-11-04 04:25:45,13.05,4.25,9.60,99.90,735428,40,20495,-74
2020-11-04 04:26:15,12.30,3.97,9.60,99.90,767300,32,20104,-74
2020-11-04 04:26:46,21.77,6.60,9.60,99.90,735582,40,20123,-74
2020-11-04 04:27:17,7.03,3.10,9.60,99.90,736343,40,20104,-74
2020-11-04 04:27:47,17.70,5.72,9.50,99.90,736342,40,20566,-74
2020-11-04 04:28:18,7.43,3.08,9.50,99.90,736212,40,20185,-75
2020-11-04 04:28:49,13.18,4.93,9.50,99.90,736351,40,20096,-74
2020-11-04 04:29:21,10.68,4.28,9.50,99.90,736289,40,20111,-74
2020-11-04 04:29:51,12.55,4.47,9.50,99.90,735889,32,20695,-75
2020-11-04 04:30:22,13.93,4.75,9.50,99.90,734585,40,20185,-74
2020-11-04 04:30:53,7.43,2.90,9.50,99.90,736057,40,20116,-74
2020-11-04 04:31:23,5.18,2.88,9.50,99.90,736061,40,20116,-74
2020-11-04 04:31:54,6.43,3.00,9.40,99.90,736032,40,20559,-74
2020-11-04 04:32:25,9.93,3.53,9.40,99.90,736080,40,20107,-74
2020-11-04 04:32:55,9.75,3.67,9.30,99.90,737068,40,20108,-74
2020-11-04 04:33:26,10.27,3.47,9.40,99.90,738029,40,20111,-74
2020-11-04 04:33:57,7.38,3.30,9.30,99.90,738092,40,20095,-74
2020-11-04 04:34:27,11.15,3.47,9.30,99.90,737926,40,20593,-74
2020-11-04 04:34:58,10.65,4.40,9.30,99.90,738347,40,20252,-74
2020-11-04 04:35:29,9.15,3.55,9.30,99.90,737924,40,20140,-74
2020-11-04 04:35:59,10.02,3.47,9.20,99.90,735898,40,20155,-74
2020-11-04 04:36:30,6.97,2.88,9.20,99.90,736041,40,20183,-74
2020-11-04 04:37:01,6.18,3.03,9.20,99.90,736078,40,20119,-74
2020-11-04 04:37:32,7.78,3.38,9.20,99.90,827488,32,20107,-74
2020-11-04 04:38:02,9.10,3.70,9.20,99.90,738022,40,20115,-74
2020-11-04 04:38:33,13.05,4.85,9.20,99.90,736218,40,20147,-74
2020-11-04 04:39:04,14.90,4.90,9.20,99.90,736364,40,20100,-74
2020-11-04 04:39:35,7.93,3.05,9.20,99.90,752411,32,20120,-74
2020-11-04 04:40:06,6.22,3.17,9.20,99.90,738430,40,20155,-74
2020-11-04 04:40:36,21.13,6.45,9.20,99.90,738789,40,20119,-74
2020-11-04 04:41:07,12.90,4.63,9.20,99.90,738693,40,20103,-74
2020-11-04 04:41:43,8.93,4.03,9.30,99.90,738801,40,20112,-74
2020-11-04 04:42:14,20.77,6.55,9.30,99.90,736604,40,20110,-74
2020-11-04 04:42:44,13.15,5.75,9.30,99.90,736291,40,20120,-74
2020-11-04 04:43:15,17.45,4.95,9.40,99.90,736342,40,20188,-74
2020-11-04 04:43:46,13.52,4.75,9.40,99.90,736420,40,20132,-74
2020-11-04 04:44:18,12.00,4.70,9.40,99.90,736660,40,20095,-74
2020-11-04 04:44:49,13.60,4.50,9.40,99.90,800002,32,20118,-74
2020-11-04 04:45:20,9.88,3.85,9.50,99.90,738406,40,20158,-74
2020-11-04 04:45:51,11.52,4.05,9.50,99.90,738507,40,20104,-74
2020-11-04 04:46:23,11.52,3.72,9.50,99.90,738454,40,20542,-74
2020-11-04 04:46:54,21.02,6.03,9.60,99.90,763671,32,20130,-74
2020-11-04 04:47:26,7.20,3.05,9.60,99.90,740130,32,20614,-74
2020-11-04 04:47:57,11.82,4.85,9.60,99.90,808099,32,20112,-75
2020-11-04 04:48:27,15.75,5.00,9.60,99.90,738881,40,20182,-75
2020-11-04 04:48:58,9.10,3.50,9.60,99.90,738427,40,20111,-74
2020-11-04 04:49:29,7.18,3.38,9.60,99.90,738568,40,20103,-74
2020-11-04 04:50:00,7.15,2.60,9.60,99.90,836237,32,20193,-74
2020-11-04 04:50:34,8.18,2.88,9.60,99.90,738542,40,20108,-74
2020-11-04 04:51:04,6.82,3.20,9.60,99.90,767597,32,20135,-74
2020-11-04 04:51:35,13.15,4.38,9.60,99.90,737399,40,20464,-74
2020-11-04 04:52:06,10.38,3.88,9.60,99.90,738368,40,20152,-74
2020-11-04 04:52:36,7.00,2.75,9.60,99.90,738487,40,20176,-74
2020-11-04 04:53:07,4.85,2.92,9.60,99.90,738441,40,20115,-74
2020-11-04 04:53:40,7.03,2.90,9.60,99.90,738539,40,20487,-74
2020-11-04 04:54:12,9.82,2.50,9.60,99.90,791831,32,20115,-74
2020-11-04 04:54:43,9.20,3.10,9.60,99.90,824375,32,20131,-74
2020-11-04 04:55:13,10.70,3.22,9.60,99.90,738690,40,20115,-74
2020-11-04 04:55:44,11.15,3.67,9.60,99.90,738786,40,20123,-74
2020-11-04 04:56:16,10.15,3.38,9.60,99.90,738364,40,20112,-74
2020-11-04 04:56:50,6.38,2.83,9.50,99.90,808472,32,20166,-74
2020-11-04 04:57:21,9.57,3.22,9.60,99.90,755084,32,20613,-73
2020-11-04 04:57:51,6.38,2.63,9.50,99.90,738480,40,20126,-74
2020-11-04 04:58:22,8.60,3.35,9.50,99.90,738456,40,20147,-74
2020-11-04 04:58:53,6.35,2.58,9.50,99.90,738436,40,20111,-73
2020-11-04 04:59:26,11.48,3.05,9.50,99.90,738454,40,20127,-74
2020-11-04 04:59:57,5.22,2.60,9.50,99.90,805460,32,20101,-74
2020-11-04 05:00:40,11.07,3.22,9.50,99.90,770879,32,20135,-74
2020-11-04 05:01:19,13.77,4.07,9.50,99.90,779193,32,20159,-74
2020-11-04 05:02:02,8.63,3.28,9.50,99.90,736322,40,20622,-74
2020-11-04 05:02:40,6.18,2.75,9.50,99.90,736549,40,20625,-74
2020-11-04 05:03:10,9.60,3.70,9.60,99.90,787246,32,20514,-74
2020-11-04 05:03:41,12.77,4.15,9.50,99.90,734407,40,20245,-74
2020-11-04 05:04:12,4.80,2.38,9.60,99.90,735000,40,20112,-74
2020-11-04 05:04:47,17.40,5.13,9.60,99.90,734649,40,20100,-74
2020-11-04 05:05:18,10.25,2.88,9.60,99.90,765018,32,20186,-74
2020-11-04 05:05:49,8.68,2.42,9.60,99.90,736354,40,20170,-74
2020-11-04 05:06:19,8.23,2.40,9.50,99.90,735107,40,20186,-74
2020-11-04 05:06:50,6.60,2.60,9.50,99.90,734385,40,20104,-74
2020-11-04 05:07:20,11.65,2.85,9.50,99.90,735357,40,20104,-74
2020-11-04 05:07:57,14.27,4.40,9.40,99.90,734329,40,20104,-74
2020-11-04 05:08:28,10.65,3.33,9.40,99.90,734625,40,20116,-74
2020-11-04 05:08:59,9.80,2.63,9.40,99.90,735192,40,20104,-74
2020-11-04 05:09:32,6.95,2.47,9.40,99.90,734291,40,20119,-74
2020-11-04 05:10:11,8.15,2.83,9.40,99.90,817159,32,20150,-73
2020-11-04 05:10:45,8.02,2.53,9.40,99.90,782329,32,20100,-73
2020-11-04 05:11:23,6.13,2.92,9.40,99.90,736468,40,20555,-73
2020-11-04 05:12:15,7.40,2.70,9.40,99.90,750166,32,20606,-74
2020-11-04 05:12:45,9.40,2.65,9.30,99.90,734355,40,20112,-74
2020-11-04 05:13:16,7.43,3.00,9.30,99.90,734407,40,20129,-74
2020-11-04 05:13:51,9.20,2.65,9.20,99.90,735256,40,20112,-74
2020-11-04 05:14:27,5.78,2.42,9.20,99.90,753510,32,20122,-74
2020-11-04 05:14:58,5.55,2.13,9.20,99.90,761837,32,20112,-74
2020-11-04 05:15:29,9.07,3.30,9.10,99.90,736479,40,20555,-73
2020-11-04 05:16:01,9.70,3.33,9.20,99.90,736649,40,20453,-74
2020-11-04 05:16:36,12.52,4.55,9.20,99.90,785714,32,20495,-74
2020-11-04 05:17:07,15.85,4.65,9.20,99.90,748130,32,20556,-74
2020-11-04 05:17:38,10.18,3.08,9.20,99.90,797511,32,20323,-74
2020-11-04 05:18:10,8.23,3.08,9.30,99.90,734353,40,20552,-74
2020-11-04 05:18:56,13.13,4.50,9.20,99.90,770231,32,20136,-74
2020-11-04 05:19:27,7.82,2.55,9.30,99.90,788645,32,20104,-74
2020-11-04 05:20:01,6.40,2.58,9.30,99.90,736696,40,20107,-74
2020-11-04 05:20:33,8.40,2.58,9.30,99.90,736741,40,20162,-74
2020-11-04 05:21:13,14.73,2.90,9.30,99.90,803998,32,20114,-74
2020-11-04 05:21:43,16.15,5.15,9.30,99.90,740495,32,20163,-74
2020-11-04 05:22:14,9.93,2.90,9.30,99.90,736633,40,20158,-74
2020-11-04 05:22:45,11.50,4.35,9.30,99.90,736695,40,20096,-74
2020-11-04 05:23:23,11.30,3.30,9.30,99.90,770395,32,20120,-74
2020-11-04 05:24:06,7.00,2.60,9.20,99.90,736359,40,20107,-74
2020-11-04 05:24:37,9.18,2.65,9.10,99.90,738167,40,20545,-74
2020-11-04 05:25:12,7.32,2.92,9.10,99.90,738391,40,20158,-75
2020-11-04 05:25:43,24.02,8.27,9.10,99.90,779381,32,20119,-74
2020-11-04 05:26:13,24.02,6.75,9.20,99.90,736363,40,20155,-74
2020-11-04 05:26:52,17.83,4.38,9.20,99.90,736410,40,20124,-74
2020-11-04 05:27:22,8.27,2.60,9.10,99.90,752964,32,20123,-74
2020-11-04 05:28:03,5.85,2.35,9.20,99.90,738513,40,20159,-74
2020-11-04 05:28:47,4.78,2.17,9.20,99.90,738484,40,20213,-74
2020-11-04 05:29:35,10.27,2.92,9.10,99.90,738654,40,20123,-74
2020-11-04 05:30:11,7.18,2.80,9.20,99.90,738614,40,20674,-74
2020-11-04 05:30:41,8.57,3.10,9.10,99.90,788102,32,20185,-74
2020-11-04 05:31:13,5.72,2.40,9.10,99.90,738605,40,20197,-74
2020-11-04 05:31:49,7.25,2.83,9.10,99.90,744407,32,20116,-75
2020-11-04 05:32:23,6.10,2.72,9.10,99.90,769570,32,20619,-74
2020-11-04 05:32:54,4.90,2.40,9.00,99.90,762480,32,20147,-75
2020-11-04 05:33:25,19.83,5.80,8.90,99.90,738651,40,20123,-74
2020-11-04 05:33:55,11.25,3.78,9.00,99.90,738643,40,20114,-74
2020-11-04 05:34:27,10.30,3.42,9.00,99.90,738303,40,20204,-74
2020-11-04 05:35:01,7.95,3.20,9.00,99.90,760089,32,20111,-74
2020-11-04 05:35:33,9.45,2.75,9.00,99.90,736302,40,20472,-74
2020-11-04 05:36:08,7.28,2.80,8.90,99.90,800816,32,20269,-74
2020-11-04 05:36:42,7.75,2.63,8.90,99.90,757308,32,20112,-74
2020-11-04 05:37:13,7.00,2.72,8.90,99.90,736929,40,20122,-74
2020-11-04 05:37:44,8.73,2.70,8.90,99.90,803115,32,20590,-74
2020-11-04 05:38:18,7.40,2.42,8.90,99.90,738226,40,20173,-74
2020-11-04 05:38:50,10.65,3.42,8.90,99.90,743939,32,20165,-75
2020-11-04 05:39:22,8.65,3.20,8.90,99.90,766600,32,20599,-74
2020-11-04 05:39:58,7.05,2.70,8.90,99.90,789055,32,20124,-75
2020-11-04 05:40:29,9.20,3.05,8.90,99.90,738636,40,20601,-74
2020-11-04 05:41:02,10.38,4.15,8.90,99.90,820412,32,20516,-74
2020-11-04 05:41:35,9.90,3.22,8.90,99.90,755995,32,20115,-74
2020-11-04 05:42:16,6.90,2.85,8.90,99.90,749794,32,20183,-74
2020-11-04 05:42:47,21.38,5.30,8.90,99.90,792638,32,20527,-74
2020-11-04 05:43:17,9.65,3.50,8.90,99.90,769103,32,20279,-74
2020-11-04 05:43:48,17.45,4.28,9.00,99.90,738631,40,20186,-74
2020-11-04 05:44:19,11.60,4.07,9.00,99.90,738632,40,20165,-74
2020-11-04 05:44:53,6.72,2.95,9.00,99.90,738629,40,20136,-74
2020-11-04 05:45:23,9.45,2.88,9.00,99.90,757706,32,20120,-74
2020-11-04 05:45:57,7.82,2.60,9.10,99.90,738621,40,20145,-74
2020-11-04 05:46:29,7.10,2.45,9.10,99.90,738664,40,20118,-74
2020-11-04 05:47:00,6.93,2.60,9.10,99.90,752340,32,20160,-74
2020-11-04 05:47:34,8.80,2.67,9.10,99.90,738419,40,20551,-74
2020-11-04 05:48:05,8.30,3.47,9.10,99.90,751948,32,20267,-74
2020-11-04 05:48:36,8.02,2.70,9.20,99.90,736658,40,20103,-74
2020-11-04 05:49:09,5.30,2.40,9.20,99.90,738423,40,20527,-74
2020-11-04 05:49:40,7.60,3.00,9.20,99.90,738463,40,20126,-75
2020-11-04 05:50:14,8.52,2.80,9.20,99.90,789502,32,20186,-74
2020-11-04 05:50:45,8.32,3.20,9.30,99.90,778878,32,20107,-74
2020-11-04 05:51:16,6.25,2.72,9.20,99.90,738305,40,20427,-74
2020-11-04 05:51:48,8.40,3.08,9.20,99.90,738451,40,20596,-74
2020-11-04 05:52:29,8.70,3.25,9.30,99.90,777233,32,20123,-74
2020-11-04 05:53:09,9.63,2.78,9.30,99.90,738299,32,20529,-74
2020-11-04 05:53:40,9.30,9.30,9.30,99.90,736586,40,20139,-75
2020-11-04 05:54:10,7.28,3.05,9.30,99.90,736326,40,20004,-74
2020-11-04 05:54:42,8.98,3.47,9.20,99.90,737094,40,20102,-74
2020-11-04 05:55:15,9.65,3.25,9.20,99.90,781979,32,20523,-74
2020-11-04 05:55:55,11.23,3.10,9.20,99.90,776786,32,20637,-74
2020-11-04 05:56:27,8.82,2.88,9.20,99.90,738311,40,20130,-74
2020-11-04 05:57:09,9.73,2.70,9.20,99.90,786554,32,20148,-74
2020-11-04 05:57:56,7.97,2.55,9.20,99.90,738381,40,20135,-74
2020-11-04 05:58:35,9.32,2.90,9.20,99.90,738647,40,20138,-74
2020-11-04 05:59:16,6.07,2.60,9.20,99.90,738314,40,20251,-74
2020-11-04 05:59:53,10.48,3.28,9.20,99.90,738396,40,20574,-75
2020-11-04 06:00:28,11.23,4.35,9.20,99.90,754838,32,20127,-74
2020-11-04 06:01:06,7.25,2.78,9.20,99.90,737839,40,20130,-74
2020-11-04 06:01:36,11.57,3.33,9.10,99.90,738391,40,20125,-74
2020-11-04 06:02:12,8.02,2.92,9.20,99.90,738469,40,20161,-74
2020-11-04 06:02:43,13.15,3.83,9.10,99.90,783730,32,20111,-74
2020-11-04 06:03:17,6.18,2.83,9.10,99.90,740735,40,20160,-74
2020-11-04 06:03:48,9.27,2.92,9.10,99.90,747869,32,20123,-74
2020-11-04 06:04:27,9.77,3.55,9.00,99.90,740706,40,20532,-73
2020-11-04 06:05:08,6.40,2.72,9.00,99.90,771354,32,20696,-74
2020-11-04 06:05:39,7.35,2.80,9.10,99.90,740783,40,20498,-74
2020-11-04 06:06:17,7.43,2.63,9.10,99.90,740734,40,20103,-74
2020-11-04 06:06:47,7.57,2.88,9.10,99.90,740740,40,20114,-74
2020-11-04 06:07:18,8.57,2.83,9.10,99.90,738289,40,20159,-74
2020-11-04 06:07:49,10.60,3.58,9.10,99.90,738356,40,20107,-74
2020-11-04 06:08:21,8.15,3.15,9.10,99.90,757561,32,20459,-74
2020-11-04 06:08:58,8.40,3.42,9.00,99.90,824207,32,20103,-75
2020-11-04 06:09:29,8.48,3.63,9.00,99.90,739834,32,20201,-74
2020-11-04 06:10:00,10.45,3.15,9.00,99.90,738401,40,20233,-74
2020-11-04 06:10:30,13.52,3.40,8.90,99.90,738912,40,20108,-74
2020-11-04 06:11:05,7.13,2.88,8.90,99.90,740636,40,20581,-74
2020-11-04 06:11:43,9.43,3.25,9.00,99.90,740791,40,20439,-74
2020-11-04 06:12:28,6.40,3.35,9.00,99.90,740699,40,20119,-74
2020-11-04 06:13:01,8.50,2.90,9.00,99.90,745596,32,20133,-74
2020-11-04 06:13:42,8.95,2.97,9.00,99.90,814284,32,20116,-74
2020-11-04 06:14:14,14.00,3.42,9.00,99.90,748885,32,20126,-74
2020-11-04 06:15:01,13.52,4.25,9.10,99.90,814122,32,20140,-74
2020-11-04 06:15:40,14.52,3.72,9.00,99.90,787113,32,20668,-74
2020-11-04 06:16:21,5.65,3.05,9.10,99.90,778832,32,20166,-74
2020-11-04 06:17:02,5.10,2.60,9.00,99.90,736298,40,20134,-75
2020-11-04 06:17:39,8.68,3.22,9.00,99.90,736281,40,20158,-74
2020-11-04 06:18:18,9.70,3.40,9.00,99.90,737608,32,20124,-74
2020-11-04 06:18:57,8.00,3.25,9.00,99.90,745094,32,20123,-74
2020-11-04 06:19:28,7.93,3.17,9.00,99.90,749375,32,20129,-74
2020-11-04 06:20:00,13.18,4.13,9.00,99.90,738302,40,20169,-74
2020-11-04 06:20:30,9.43,2.90,9.00,99.90,738353,40,20151,-74
2020-11-04 06:21:02,8.43,3.10,9.00,99.90,738342,40,20462,-74
2020-11-04 06:21:38,6.72,3.00,9.00,99.90,740205,32,20142,-74
2020-11-04 06:22:09,6.90,3.15,9.00,99.90,741002,32,20202,-74
2020-11-04 06:22:41,9.60,3.30,9.00,99.90,738344,40,20157,-74
2020-11-04 06:23:14,12.55,4.40,9.00,99.90,783474,32,20479,-74
2020-11-04 06:23:45,7.28,3.38,9.00,99.90,757658,32,20108,-74
2020-11-04 06:24:15,11.40,3.38,9.00,99.90,736219,40,20104,-74
2020-11-04 06:24:46,8.27,3.00,9.10,99.90,736536,40,20526,-74
2020-11-04 06:25:19,7.05,3.03,9.00,99.90,736309,40,20539,-74
2020-11-04 06:25:54,9.20,3.97,9.10,99.90,758463,32,20111,-74
2020-11-04 06:26:34,12.73,3.72,9.00,99.90,738322,40,20510,-74
2020-11-04 06:27:12,5.80,3.15,9.10,99.90,758537,32,20582,-74
2020-11-04 06:28:00,9.45,3.30,9.10,99.90,740742,40,20139,-74
2020-11-04 06:28:30,11.07,3.30,9.00,99.90,740777,40,20260,-74
2020-11-04 06:29:02,10.02,3.80,9.00,99.90,740715,40,20107,-74
2020-11-04 06:29:32,8.48,3.42,9.00,99.90,772052,32,20111,-74
2020-11-04 06:30:03,8.10,3.28,9.00,99.90,740627,40,20440,-74
2020-11-04 06:30:34,8.63,3.55,9.00,99.90,740728,40,20099,-74
2020-11-04 06:31:04,7.45,3.20,9.00,99.90,740667,40,20536,-74
2020-11-04 06:31:35,8.80,3.85,9.00,99.90,738330,40,20182,-74
2020-11-04 06:32:10,7.50,3.25,9.00,99.90,753178,32,20127,-74
2020-11-04 06:32:41,7.28,3.15,9.00,99.90,790645,32,20122,-74
2020-11-04 06:33:11,12.60,3.97,9.00,99.90,738724,40,20123,-75
2020-11-04 06:33:42,6.07,3.10,9.00,99.90,740693,40,20103,-74
2020-11-04 06:34:13,8.00,4.10,9.00,99.90,740639,40,20165,-74
2020-11-04 06:34:53,11.38,3.50,9.00,99.90,740654,40,20135,-74
2020-11-04 06:35:32,7.75,3.50,9.10,99.90,766729,32,20114,-74
2020-11-04 06:36:03,11.27,4.05,9.00,99.90,740690,40,20490,-74
2020-11-04 06:36:33,8.30,4.00,9.00,99.90,738221,40,20107,-74
2020-11-04 06:37:05,5.95,3.28,9.00,99.90,738268,40,20162,-74
2020-11-04 06:37:35,7.05,3.45,9.00,99.90,736238,40,20174,-74
2020-11-04 06:38:08,9.90,3.72,9.00,99.90,736312,40,20229,-74
2020-11-04 06:38:39,10.57,3.30,9.10,99.90,783971,32,20122,-74
2020-11-04 06:39:09,10.85,4.13,9.10,99.90,738558,40,20113,-74
2020-11-04 06:39:40,9.20,4.03,9.10,99.90,738284,40,20107,-74
2020-11-04 06:40:10,11.15,4.10,9.00,99.90,738306,40,20118,-74
2020-11-04 06:40:43,7.88,4.13,9.00,99.90,736231,40,20114,-74
2020-11-04 06:41:14,7.97,3.58,9.10,99.90,763168,32,20610,-74
2020-11-04 06:41:45,7.78,3.45,9.10,99.90,734251,40,20112,-74
2020-11-04 06:42:17,7.22,3.40,9.10,99.90,734330,40,20115,-74
2020-11-04 06:42:49,10.57,4.10,9.10,99.90,830309,32,20111,-73
2020-11-04 06:43:22,14.15,4.55,9.10,99.90,756798,32,20556,-74
2020-11-04 06:43:53,10.32,3.50,9.10,99.90,736778,40,20528,-74
2020-11-04 06:44:24,8.32,3.70,9.20,99.90,738259,40,20112,-74
2020-11-04 06:44:58,8.93,4.10,9.20,99.90,738641,40,20507,-74
2020-11-04 06:45:29,5.55,3.50,9.20,99.90,744240,32,20122,-74
2020-11-04 06:46:01,11.90,3.97,9.20,99.90,740712,40,20152,-74
2020-11-04 06:46:32,10.77,3.70,9.20,99.90,740696,40,20554,-74
2020-11-04 06:47:03,9.48,4.07,9.20,99.90,740632,40,20131,-74
2020-11-04 06:47:33,6.45,3.60,9.30,99.90,740655,40,20248,-74
2020-11-04 06:48:11,9.55,3.38,9.30,99.90,740661,40,20161,-74
2020-11-04 06:48:48,8.82,4.00,9.30,99.90,774847,32,20115,-74
2020-11-04 06:49:18,9.90,4.00,9.30,99.90,738176,40,20560,-74
2020-11-04 06:49:49,15.05,4.00,9.30,99.90,738274,40,20115,-74
2020-11-04 06:50:21,8.75,3.90,9.30,99.90,738251,40,20111,-74
2020-11-04 06:50:55,7.97,3.72,9.30,99.90,750578,32,20131,-74
2020-11-04 06:51:25,12.13,4.43,9.30,99.90,765922,32,20139,-74
2020-11-04 06:52:05,8.98,4.30,9.40,99.90,738650,40,20138,-74
2020-11-04 06:52:37,7.78,4.22,9.40,99.90,736953,40,20122,-74
2020-11-04 06:53:08,8.73,4.05,9.40,99.90,800792,32,20503,-74
2020-11-04 06:53:39,7.15,4.00,9.40,99.90,738642,40,20111,-74
2020-11-04 06:54:10,9.27,3.95,9.30,99.90,738999,40,20136,-74
2020-11-04 06:54:43,12.27,4.57,9.40,99.90,740776,40,20542,-74
2020-11-04 06:55:14,10.85,4.40,9.30,99.90,808440,32,20107,-74
2020-11-04 06:55:44,11.02,4.55,9.30,99.90,740688,40,20115,-74
2020-11-04 06:56:15,6.53,4.00,9.30,99.90,740827,40,20114,-77
2020-11-04 06:56:56,8.35,4.05,9.30,99.90,736272,40,20103,-74
2020-11-04 06:57:27,10.35,4.10,9.30,99.90,756368,32,20108,-75
2020-11-04 06:58:08,10.82,4.10,9.20,99.90,736311,40,20104,-74
2020-11-04 06:58:51,11.77,4.50,9.30,99.90,739585,40,20405,-74
2020-11-04 06:59:22,11.23,4.38,9.30,99.90,741282,40,20184,-74
2020-11-04 06:59:53,10.40,4.53,9.30,99.90,740734,40,20681,-74
2020-11-04 07:00:24,11.48,4.35,9.30,99.90,763969,32,20519,-74
2020-11-04 07:00:55,8.93,4.03,9.30,99.90,736318,40,20139,-74
2020-11-04 07:01:26,12.77,4.28,9.30,99.90,764378,32,20114,-74
2020-11-04 07:02:01,13.25,4.43,9.30,99.90,791215,32,20116,-75
2020-11-04 07:02:32,10.10,4.22,9.30,99.90,740113,32,20123,-74
2020-11-04 07:03:03,10.23,4.20,9.20,99.90,736294,40,20140,-74
2020-11-04 07:03:35,7.68,4.15,9.20,99.90,736726,40,20120,-75
2020-11-04 07:04:10,11.15,3.90,9.20,99.90,776400,32,20140,-74
2020-11-04 07:04:50,11.40,4.25,9.20,99.90,739552,40,20114,-74
2020-11-04 07:05:31,8.57,3.95,9.20,99.90,780317,32,20137,-75
2020-11-04 07:06:02,7.53,4.07,9.20,99.90,738371,40,20119,-75
2020-11-04 07:06:35,8.57,4.30,9.20,99.90,738338,40,20115,-75
2020-11-04 07:07:05,7.32,4.03,9.20,99.90,757190,32,20114,-75
2020-11-04 07:07:36,8.00,4.55,9.20,99.90,738550,40,20526,-74
2020-11-04 07:08:07,7.00,3.92,9.20,99.90,740717,40,20114,-74
2020-11-04 07:08:44,10.82,4.20,9.20,99.90,738256,40,20173,-75
2020-11-04 07:09:17,7.22,4.10,9.20,99.90,738325,40,20115,-75
2020-11-04 07:09:47,12.52,4.57,9.20,99.90,802472,32,20092,-75
2020-11-04 07:10:24,9.63,4.68,9.20,99.90,736856,40,20613,-74
2020-11-04 07:10:54,7.65,4.32,9.20,99.90,738098,32,20256,-74
2020-11-04 07:11:25,9.70,4.32,9.20,99.90,736700,40,20503,-74
2020-11-04 07:12:06,9.60,4.35,9.20,99.90,738339,40,20119,-75
2020-11-04 07:12:37,12.05,4.22,9.20,99.90,736946,40,20110,-74
2020-11-04 07:13:09,7.65,3.97,9.20,99.90,736301,40,20230,-74
2020-11-04 07:13:45,7.97,3.90,9.20,99.90,777693,32,20127,-75
2020-11-04 07:14:24,8.15,4.20,9.20,99.90,736754,40,20127,-74
2020-11-04 07:15:05,11.07,4.50,9.20,99.90,783094,32,20242,-75
2020-11-04 07:15:35,10.57,4.43,9.30,99.90,815778,32,20100,-75
2020-11-04 07:16:10,11.43,4.22,9.30,99.90,740509,40,20111,-75
2020-11-04 07:16:43,9.35,4.18,9.20,99.90,756283,32,20115,-74
2020-11-04 07:17:18,11.00,4.03,9.20,99.90,822082,32,20563,-75
2020-11-04 07:17:49,7.43,4.03,9.30,99.90,782653,32,20131,-74
2020-11-04 07:18:20,10.55,4.20,9.30,99.90,738222,40,20177,-75
2020-11-04 07:18:51,9.82,4.35,9.30,99.90,832105,32,20103,-75
2020-11-04 07:19:25,11.77,3.83,9.30,99.90,738379,40,20111,-74
2020-11-04 07:19:58,8.18,3.95,9.30,99.90,777938,32,20106,-74
2020-11-04 07:20:29,11.02,4.75,9.30,99.90,745831,32,20107,-75
2020-11-04 07:21:00,8.43,3.75,9.30,99.90,825684,32,20130,-75
2020-11-04 07:21:31,13.55,4.35,9.30,99.90,750390,32,20104,-74
2020-11-04 07:22:02,10.80,4.60,9.30,99.90,740565,40,20111,-74
2020-11-04 07:22:35,11.52,4.63,9.30,99.90,738123,40,20171,-74
2020-11-04 07:23:05,9.27,4.10,9.30,99.90,757369,32,20126,-74
2020-11-04 07:23:37,9.38,4.75,9.30,99.90,738280,40,20115,-74
2020-11-04 07:24:08,13.60,4.20,9.20,99.90,764649,32,20116,-74
2020-11-04 07:24:39,10.77,4.35,9.20,99.90,738241,40,20114,-74
2020-11-04 07:25:09,8.00,4.07,9.20,99.90,738198,40,20115,-74
2020-11-04 07:25:40,9.13,4.43,9.30,99.90,738349,40,20111,-74
2020-11-04 07:26:11,11.02,4.35,9.30,99.90,740605,40,20119,-74
2020-11-04 07:26:42,9.93,4.43,9.30,99.90,752760,32,20146,-75
2020-11-04 07:27:15,8.60,4.15,9.30,99.90,738144,40,20136,-74
2020-11-04 07:27:46,10.77,4.10,9.30,99.90,796775,32,20112,-74
2020-11-04 07:28:21,10.13,4.43,9.30,99.90,738178,40,20119,-74
2020-11-04 07:28:52,10.57,4.07,9.30,99.90,738885,40,20144,-74
2020-11-04 07:29:24,5.85,3.75,9.30,99.90,740572,40,20107,-74
2020-11-04 07:30:05,7.90,4.00,9.30,99.90,785314,32,20107,-74
2020-11-04 07:30:36,14.30,4.95,9.30,99.90,740596,40,20135,-74
2020-11-04 07:31:07,7.90,3.92,9.30,99.90,740515,40,20111,-74
2020-11-04 07:31:43,7.28,4.15,9.30,99.90,770713,32,20558,-74
2020-11-04 07:32:19,8.02,3.95,9.30,99.90,740575,40,20103,-74
2020-11-04 07:32:58,7.65,4.28,9.30,99.90,781707,32,20121,-74
2020-11-04 07:33:29,9.02,3.90,9.30,99.90,738186,40,20115,-75
2020-11-04 07:34:00,8.13,4.10,9.30,99.90,738244,40,20508,-75
2020-11-04 07:34:30,9.52,4.00,9.40,99.90,738195,40,20123,-74
2020-11-04 07:35:02,7.45,3.65,9.40,99.90,736160,40,20538,-74
2020-11-04 07:35:33,7.10,3.85,9.40,99.90,743688,32,20126,-75
2020-11-04 07:36:04,7.13,4.18,9.40,99.90,804236,32,20103,-75
2020-11-04 07:36:35,11.98,4.28,9.40,99.90,738411,40,20581,-74
2020-11-04 07:37:06,9.35,4.38,9.40,99.90,738156,40,20485,-74
2020-11-04 07:37:36,6.95,4.20,9.40,99.90,738262,40,20107,-74
2020-11-04 07:38:07,9.57,4.55,9.40,99.90,738154,40,20107,-75
2020-11-04 07:38:38,10.07,4.30,9.40,99.90,738301,40,20114,-75
2020-11-04 07:39:08,9.00,4.10,9.40,99.90,740542,40,20107,-74
2020-11-04 07:39:39,7.78,3.60,9.40,99.90,736078,40,20104,-74
2020-11-04 07:40:10,11.23,4.05,9.40,99.90,736062,40,20108,-74
2020-11-04 07:40:41,9.23,3.60,9.50,99.90,736194,40,20175,-74
2020-11-04 07:41:11,6.13,3.53,9.40,99.90,736210,40,20103,-74
2020-11-04 07:41:42,10.05,3.78,9.40,99.90,738276,40,20104,-74
2020-11-04 07:42:13,7.75,4.25,9.40,99.90,740469,40,20119,-74
2020-11-04 07:42:43,8.98,4.30,9.40,99.90,740597,40,20151,-74
2020-11-04 07:43:14,11.18,3.95,9.50,99.90,740554,40,20189,-74
2020-11-04 07:43:45,8.98,3.40,9.40,99.90,740610,40,20129,-75
2020-11-04 07:44:15,8.18,4.10,9.50,99.90,740527,32,20107,-75
2020-11-04 07:44:47,9.48,3.90,9.50,99.90,738257,40,20545,-75
2020-11-04 07:45:18,10.63,4.57,9.40,99.90,789227,32,20107,-75
2020-11-04 07:45:48,8.18,4.40,9.40,99.90,738213,40,20126,-74
2020-11-04 07:46:19,10.73,4.40,9.40,99.90,738274,40,20103,-74
2020-11-04 07:46:50,8.50,4.00,9.40,99.90,740547,40,20466,-74
2020-11-04 07:47:21,8.70,3.92,9.40,99.90,740560,40,20099,-74
2020-11-04 07:47:51,8.32,4.13,9.40,99.90,740544,40,20122,-75
2020-11-04 07:48:22,12.00,4.43,9.40,99.90,740512,40,20124,-74
2020-11-04 07:48:52,7.38,3.83,9.40,99.90,738147,40,20165,-74
2020-11-04 07:49:23,12.32,4.10,9.40,99.90,738141,40,20119,-74
2020-11-04 07:49:54,9.93,4.57,9.40,99.90,738215,40,20115,-74
2020-11-04 07:50:24,8.82,4.22,9.40,99.90,738204,40,20115,-74
2020-11-04 07:50:55,6.03,3.47,9.40,99.90,740553,40,20110,-74
2020-11-04 07:51:26,9.57,4.00,9.50,99.90,738138,40,20217,-74
2020-11-04 07:51:56,10.35,3.85,9.40,99.90,738221,40,20567,-74
2020-11-04 07:52:27,6.35,3.75,9.40,99.90,738149,40,20131,-74
2020-11-04 07:52:58,9.93,4.22,9.40,99.90,736219,40,20104,-74
2020-11-04 07:53:28,8.73,3.90,9.40,99.90,736011,40,20123,-74
2020-11-04 07:53:59,8.25,4.65,9.40,99.90,736170,40,20472,-74
2020-11-04 07:54:30,8.95,3.83,9.40,99.90,736131,40,20499,-74
2020-11-04 07:55:00,7.40,4.13,9.40,99.90,738314,40,20127,-74
2020-11-04 07:55:31,11.32,4.55,9.40,99.90,740522,40,20189,-74
2020-11-04 07:56:02,8.60,4.70,9.40,99.90,738117,40,20111,-74
2020-11-04 07:56:33,10.57,3.90,9.40,99.90,749085,32,20439,-74
2020-11-04 07:57:04,9.50,4.20,9.40,99.90,736083,40,20127,-74
2020-11-04 07:57:35,9.57,4.40,9.40,99.90,738281,32,20161,-74
2020-11-04 07:58:05,11.13,4.22,9.40,99.90,738174,40,20108,-74
2020-11-04 07:58:36,7.75,4.63,9.40,99.90,736171,40,20154,-74
2020-11-04 07:59:07,8.55,3.83,9.40,99.90,738138,40,20095,-74
2020-11-04 07:59:37,8.85,4.35,9.40,99.90,738146,40,20107,-74
2020-11-04 08:00:08,10.75,3.80,9.40,99.90,738278,40,20103,-74
2020-11-04 08:00:39,9.30,4.50,9.40,99.90,740508,40,20176,-74
2020-11-04 08:01:10,8.23,4.07,9.50,99.90,740495,40,20110,-74
2020-11-04 08:01:40,10.05,4.70,9.40,99.90,738104,40,20236,-74
2020-11-04 08:02:11,8.75,4.10,9.40,99.90,737991,40,20095,-74
2020-11-04 08:02:41,8.80,4.43,9.40,99.90,738173,40,20165,-74
2020-11-04 08:03:12,11.48,4.40,9.40,99.90,738207,40,20118,-74
2020-11-04 08:03:43,10.57,4.95,9.30,99.90,740541,40,20119,-74
2020-11-04 08:04:14,11.57,4.70,9.30,99.90,740494,40,20168,-74
2020-11-04 08:04:44,12.50,4.75,9.30,99.90,821000,32,20232,-74
2020-11-04 08:05:15,10.20,4.57,9.30,99.90,740441,40,20164,-74
2020-11-04 08:05:46,9.68,4.60,9.30,99.90,740563,40,20115,-75
2020-11-04 08:06:16,9.98,4.55,9.30,99.90,735969,40,20107,-74
2020-11-04 08:06:47,7.15,4.25,9.30,99.90,736178,40,20147,-74
2020-11-04 08:07:19,8.27,4.05,9.30,99.90,733986,40,20106,-74
2020-11-04 08:07:50,9.50,4.22,9.30,99.90,776983,32,20566,-74
2020-11-04 08:08:21,9.27,4.50,9.40,99.90,752449,32,20104,-74
2020-11-04 08:08:52,7.25,4.30,9.40,99.90,736333,40,20116,-74
2020-11-04 08:09:22,9.80,4.75,9.30,99.90,738141,40,20115,-74
2020-11-04 08:09:53,11.82,4.28,9.40,99.90,738237,40,20591,-74
2020-11-04 08:10:24,8.82,4.60,9.40,99.90,740507,40,20103,-74
2020-11-04 08:10:55,8.88,4.68,9.40,99.90,740437,40,20107,-74
2020-11-04 08:11:25,10.43,4.22,9.40,99.90,740470,40,20173,-74
2020-11-04 08:11:56,9.02,4.80,9.30,99.90,738146,40,20577,-74
2020-11-04 08:12:26,8.38,4.10,9.30,99.90,738148,40,20120,-74
2020-11-04 08:12:57,6.75,4.40,9.30,99.90,738132,40,20127,-74
2020-11-04 08:13:28,12.77,4.53,9.30,99.90,735956,40,20127,-74
2020-11-04 08:13:58,9.65,4.47,9.30,99.90,738186,40,20127,-74
2020-11-04 08:14:29,9.45,4.38,9.30,99.90,736032,40,20108,-74
2020-11-04 08:15:00,9.60,4.57,9.30,99.90,736190,40,20111,-74
2020-11-04 08:15:30,10.23,4.72,9.30,99.90,738135,40,20147,-74
2020-11-04 08:16:01,10.18,4.53,9.30,99.90,738203,40,20111,-74
2020-11-04 08:16:31,8.70,4.38,9.30,99.90,740522,40,20121,-74
2020-11-04 08:17:02,10.20,4.90,9.30,99.90,740500,40,20147,-74
2020-11-04 08:17:33,13.77,4.55,9.30,99.90,740459,40,20119,-74
2020-11-04 08:18:03,6.65,4.22,9.30,99.90,740514,40,20431,-74
2020-11-04 08:18:34,14.20,4.30,9.30,99.90,740480,40,20125,-74
2020-11-04 08:19:05,8.52,4.35,9.40,99.90,738138,40,20119,-74
2020-11-04 08:19:35,8.43,4.80,9.40,99.90,738101,40,20135,-74
2020-11-04 08:20:06,10.02,4.82,9.40,99.90,734030,40,20134,-74
2020-11-04 08:20:38,9.57,4.40,9.40,99.90,731947,40,20141,-74
2020-11-04 08:21:08,9.85,4.47,9.40,99.90,771009,32,20116,-74
2020-11-04 08:21:39,9.35,4.38,9.40,99.90,734058,40,20188,-74
2020-11-04 08:22:10,9.23,4.60,9.30,99.90,734362,32,20166,-74
2020-11-04 08:22:41,10.00,4.90,9.40,99.90,736006,40,20538,-74
2020-11-04 08:23:11,11.30,4.57,9.40,99.90,736125,40,20261,-74
2020-11-04 08:23:42,9.38,4.63,9.40,99.90,738218,40,20158,-74
2020-11-04 08:24:13,9.13,4.40,9.40,99.90,740438,40,20115,-74
2020-11-04 08:24:43,7.95,4.47,9.40,99.90,740456,40,20192,-74
2020-11-04 08:25:14,11.52,5.22,9.40,99.90,740419,40,20509,-74
2020-11-04 08:25:45,11.82,5.00,9.50,99.90,740442,40,20181,-74
2020-11-04 08:26:15,10.07,4.72,9.50,99.90,740462,40,20110,-75
2020-11-04 08:26:46,8.52,5.43,9.40,99.90,740457,40,20114,-75
2020-11-04 08:27:17,9.82,4.93,9.40,99.90,740446,40,20196,-75
2020-11-04 08:27:49,12.95,5.85,9.40,99.90,738086,40,20181,-75
2020-11-04 08:28:20,11.82,4.95,9.40,99.90,760032,32,20107,-75
2020-11-04 08:28:51,12.30,5.43,9.40,99.90,738168,40,20482,-75
2020-11-04 08:29:21,8.68,4.97,9.40,99.90,736213,40,20104,-75
2020-11-04 08:29:53,7.18,5.25,9.40,99.90,738148,40,20103,-74
2020-11-04 08:30:24,10.65,5.70,9.40,99.90,764979,32,20116,-75
2020-11-04 08:30:54,10.73,5.30,9.30,99.90,737729,40,20115,-75
2020-11-04 08:31:25,11.88,5.72,9.30,99.90,735441,40,20135,-75
2020-11-04 08:31:56,12.45,5.30,9.30,99.90,735377,40,20164,-75
2020-11-04 08:32:26,11.05,5.18,9.30,99.90,738314,40,20142,-74
2020-11-04 08:32:57,11.63,5.20,9.30,99.90,738399,40,20175,-75
2020-11-04 08:33:28,10.70,5.80,9.40,99.90,738243,40,20135,-74
2020-11-04 08:33:58,11.32,5.72,9.30,99.90,738283,40,20102,-75
2020-11-04 08:34:29,9.25,5.53,9.30,99.90,738306,40,20107,-74
2020-11-04 08:35:00,10.52,5.57,9.30,99.90,738186,40,20126,-74
2020-11-04 08:35:30,10.75,5.88,9.30,99.90,738229,40,20525,-74
2020-11-04 08:36:01,10.52,5.90,9.30,99.90,737869,40,20108,-75
2020-11-04 08:36:33,14.98,5.95,9.30,99.90,737359,40,20099,-74
2020-11-04 08:37:04,13.35,5.85,9.30,99.90,820740,32,20104,-74
2020-11-04 08:37:34,11.23,5.57,9.20,99.90,737839,40,20111,-74
2020-11-04 08:38:05,10.90,5.75,9.20,99.90,735534,40,20513,-74
2020-11-04 08:38:35,11.07,5.70,9.30,99.90,733441,40,20448,-74
2020-11-04 08:39:06,9.10,5.47,9.20,99.90,734001,40,20473,-74
2020-11-04 08:39:37,10.40,5.68,9.20,99.90,733965,40,20512,-74
2020-11-04 08:40:08,13.32,6.00,9.20,99.90,735989,40,20584,-74
2020-11-04 08:40:38,8.57,5.28,9.30,99.90,736324,40,20114,-75
2020-11-04 08:41:09,9.35,5.28,9.30,99.90,737127,40,20108,-76
2020-11-04 08:41:40,12.43,5.82,9.30,99.90,738322,40,20161,-75
2020-11-04 08:42:10,12.02,5.85,9.30,99.90,735898,40,20111,-77
2020-11-04 08:42:41,11.43,5.85,9.30,99.90,736061,40,20116,-73
2020-11-04 08:43:12,13.13,6.07,9.30,99.90,735991,40,20104,-76
2020-11-04 08:43:42,12.02,6.13,9.30,99.90,734080,40,20116,-76
2020-11-04 08:44:13,13.63,6.25,9.30,99.90,733902,40,20187,-73
2020-11-04 08:44:44,11.45,5.82,9.40,99.90,734004,40,20107,-74
2020-11-04 08:45:14,11.48,6.22,9.40,99.90,733857,40,20580,-75
2020-11-04 08:45:45,12.27,5.22,9.40,99.90,733847,40,20104,-77
2020-11-04 08:46:15,10.13,5.22,9.40,99.90,736014,40,20111,-75
2020-11-04 08:46:46,12.68,5.53,9.40,99.90,739668,40,20107,-80
2020-11-04 08:47:17,428.95,321.52,9.40,99.90,740364,40,20181,-75
2020-11-04 08:47:47,1214.57,854.85,9.50,99.90,737936,40,20104,-75
2020-11-04 08:48:18,1950.60,999.13,9.50,99.90,735721,40,20096,-75
2020-11-04 08:48:49,556.22,415.23,9.50,99.90,736038,40,20115,-81
2020-11-04 08:49:19,86.60,56.40,9.50,99.90,735964,40,20540,-76
2020-11-04 08:49:50,81.88,52.10,9.50,99.90,738078,40,20562,-76
2020-11-04 08:50:21,49.13,27.52,9.60,99.90,740341,40,20138,-75
2020-11-04 08:50:51,28.67,14.85,9.60,99.90,740462,40,20122,-75
2020-11-04 08:51:22,659.30,439.10,9.60,99.90,737596,40,20113,-76
2020-11-04 08:51:53,886.35,608.35,9.60,99.90,738031,40,20181,-75
2020-11-04 08:52:23,516.38,326.13,9.60,99.90,735844,40,20120,-76
2020-11-04 08:52:54,203.27,120.68,9.60,99.90,736070,40,20189,-76
2020-11-04 08:53:24,110.43,63.05,9.60,99.90,737966,40,20118,-75
2020-11-04 08:53:55,84.10,49.20,9.60,99.90,738078,40,20134,-76
2020-11-04 08:54:26,126.28,67.75,9.60,99.90,740464,40,20110,-76
2020-11-04 08:54:56,78.10,44.20,9.60,99.90,740435,40,20107,-78
2020-11-04 08:55:27,31.98,18.65,9.60,99.90,740259,40,20118,-76
2020-11-04 08:55:58,15.23,7.95,9.70,99.90,740404,40,20119,-77
2020-11-04 08:56:28,21.10,10.18,9.70,99.90,740333,40,20103,-77
2020-11-04 08:56:59,1313.53,473.05,9.70,99.90,740387,40,20494,-77
2020-11-04 08:57:30,1999.90,999.90,9.70,99.90,740332,40,20194,-77
2020-11-04 08:58:00,1999.90,999.90,9.70,99.90,740415,40,20143,-75
2020-11-04 08:58:31,1855.32,949.10,9.60,99.90,740330,40,20127,-73
2020-11-04 08:59:02,722.80,489.33,9.70,99.90,740369,40,20236,-76
2020-11-04 08:59:32,423.80,261.52,9.70,99.90,737890,40,20217,-76
2020-11-04 09:00:05,1492.00,764.35,9.70,99.90,738077,40,20135,-77
2020-11-04 09:00:35,1999.90,999.90,9.70,99.90,749821,32,20112,-76
2020-11-04 09:01:07,688.15,420.15,9.70,99.90,736169,40,20112,-76
2020-11-04 09:01:37,168.00,96.80,9.60,99.90,746472,32,20643,-76
2020-11-04 09:02:08,61.72,31.67,9.70,99.90,738016,40,20191,-76
2020-11-04 09:02:39,39.47,20.02,9.70,99.90,740356,40,20127,-76
2020-11-04 09:03:10,24.10,13.77,9.80,99.90,740369,40,20471,-78
2020-11-04 09:03:40,33.53,16.65,9.80,99.90,740324,40,20245,-76
2020-11-04 09:04:11,541.70,336.48,9.70,99.90,738963,40,20150,-75
2020-11-04 09:04:42,524.33,315.00,9.70,99.90,740265,40,20110,-76
2020-11-04 09:05:13,248.27,139.55,9.70,99.90,737894,40,20114,-75
2020-11-04 09:05:43,264.33,152.13,9.60,99.90,822942,32,20327,-75
2020-11-04 09:06:14,57.38,30.17,9.60,99.90,738025,40,20140,-75
2020-11-04 09:06:51,190.95,102.78,9.60,99.90,736048,40,20148,-76
2020-11-04 09:07:22,111.40,59.47,9.60,99.90,787635,32,20551,-75
2020-11-04 09:07:52,59.33,32.70,9.60,99.90,738104,40,20108,-76
2020-11-04 09:08:23,19.73,11.02,9.60,99.90,738617,40,20123,-76
2020-11-04 09:08:54,11.65,7.38,9.60,99.90,740418,40,20111,-76
2020-11-04 09:09:24,18.33,9.50,9.60,99.90,740356,40,20110,-75
2020-11-04 09:09:55,13.77,8.43,9.60,99.90,740410,40,20119,-75
2020-11-04 09:10:26,11.48,6.93,9.60,99.90,740204,40,20118,-76
2020-11-04 09:11:00,11.43,6.95,9.60,99.90,806648,32,20173,-75
2020-11-04 09:11:31,12.65,7.15,9.70,99.90,779744,32,20122,-76
2020-11-04 09:12:01,9.98,6.68,9.70,99.90,738047,40,20127,-75
2020-11-04 09:12:32,15.18,8.27,9.70,99.90,735979,40,20483,-75
2020-11-04 09:13:03,12.48,7.18,9.60,99.90,735964,40,20578,-76
2020-11-04 09:13:33,12.75,7.13,9.60,99.90,733946,40,20532,-75
2020-11-04 09:14:04,11.27,6.80,9.70,99.90,735947,40,20181,-76
2020-11-04 09:14:35,12.85,7.40,9.70,99.90,735929,40,20518,-75
2020-11-04 09:15:05,13.60,7.10,9.70,99.90,736147,40,20156,-76
2020-11-04 09:15:36,17.55,7.32,9.60,99.90,737902,40,20103,-76
2020-11-04 09:16:07,12.40,7.40,9.70,99.90,735946,40,20115,-75
2020-11-04 09:16:37,10.82,6.68,9.70,99.90,735933,40,20119,-76
2020-11-04 09:17:08,15.45,7.05,9.70,99.90,735987,40,20595,-75
2020-11-04 09:17:39,10.32,6.93,9.70,99.90,737918,40,20167,-75
2020-11-04 09:18:09,11.88,7.05,9.70,99.90,738082,40,20197,-75
2020-11-04 09:18:40,13.80,6.72,9.70,99.90,735904,40,20135,-76
2020-11-04 09:19:11,11.55,7.53,9.70,99.90,736123,40,20116,-79
2020-11-04 09:19:42,11.57,7.10,9.70,99.90,738083,40,20235,-75
2020-11-04 09:20:13,15.20,7.68,9.80,99.90,775872,32,20135,-76
2020-11-04 09:20:44,12.23,7.72,9.70,99.90,740411,40,20111,-74
2020-11-04 09:21:15,11.45,7.15,9.80,99.90,818091,32,20111,-75
2020-11-04 09:21:46,11.95,7.45,9.80,99.90,738073,40,20107,-75
2020-11-04 09:22:16,14.40,6.78,9.80,99.90,737973,40,20170,-75
2020-11-04 09:22:47,15.20,7.15,9.80,99.90,738081,40,20119,-75
2020-11-04 09:23:18,14.65,7.55,9.80,99.90,735807,40,20123,-75
2020-11-04 09:23:48,17.85,7.80,9.80,99.90,738032,40,20104,-75
2020-11-04 09:24:19,12.73,7.43,9.80,99.90,738025,40,20131,-74
2020-11-04 09:24:50,11.90,7.70,9.80,99.90,736088,40,20229,-77
2020-11-04 09:25:22,12.68,8.35,9.80,99.90,738131,40,20115,-74
2020-11-04 09:25:53,14.70,7.38,9.80,99.90,824892,32,20107,-74
2020-11-04 09:26:24,12.32,7.53,9.80,99.90,738666,40,20185,-74
2020-11-04 09:26:54,15.18,7.20,9.80,99.90,740826,40,20127,-77
2020-11-04 09:27:27,14.02,8.40,9.80,99.90,740741,40,20257,-74
2020-11-04 09:28:10,16.58,7.35,9.80,99.90,806676,32,20566,-74
2020-11-04 09:28:41,11.32,7.28,9.80,99.90,740266,32,20162,-74
2020-11-04 09:29:12,13.90,7.30,9.80,99.90,738084,40,20129,-73
2020-11-04 09:29:42,40.22,23.80,9.80,99.90,738375,40,20107,-74
2020-11-04 09:30:13,186.00,107.63,9.80,99.90,736269,40,20274,-74
2020-11-04 09:30:44,399.75,255.88,9.80,99.90,736420,40,20119,-73
2020-11-04 09:31:15,798.92,483.45,9.70,99.90,738329,40,20123,-74
2020-11-04 09:31:45,1261.95,729.53,9.70,99.90,736300,40,20112,-74
2020-11-04 09:32:16,1664.97,927.67,9.70,99.90,738291,40,20206,-74
2020-11-04 09:32:46,1194.95,792.35,9.80,99.90,738355,40,20179,-74
2020-11-04 09:33:17,657.38,457.50,9.70,99.90,736388,40,20231,-72
2020-11-04 09:33:48,326.80,214.20,9.70,99.90,738435,40,20501,-71
2020-11-04 09:34:18,148.50,91.50,9.70,99.90,738387,40,20182,-72
2020-11-04 09:34:49,79.85,48.17,9.70,99.90,738490,40,20116,-74
2020-11-04 09:35:20,25.35,13.45,9.70,99.90,738364,40,20131,-74
2020-11-04 09:35:50,23.52,12.85,9.70,99.90,738299,40,20189,-73
2020-11-04 09:36:24,54.38,30.70,9.70,99.90,738361,40,20190,-73
2020-11-04 09:36:54,72.72,43.03,9.70,99.90,818914,32,20115,-74
2020-11-04 09:37:25,32.95,21.23,9.60,99.90,738264,40,20147,-73
2020-11-04 09:37:56,19.00,9.45,9.60,99.90,738334,40,20242,-74
2020-11-04 09:38:26,17.63,11.35,9.70,99.90,736198,40,20147,-73
2020-11-04 09:38:57,16.83,10.38,9.70,99.90,736457,40,20535,-74
2020-11-04 09:39:28,15.40,8.57,9.70,99.90,738386,40,20103,-73
2020-11-04 09:39:58,11.85,8.20,9.70,99.90,738518,40,20166,-73
2020-11-04 09:40:29,15.45,7.70,9.70,99.90,740759,40,20107,-74
2020-11-04 09:41:00,11.98,7.18,9.70,99.90,784810,32,20099,-77
2020-11-04 09:41:33,12.95,7.55,9.70,99.90,740749,40,20107,-73
2020-11-04 09:42:04,14.25,6.75,9.60,99.90,823406,32,20122,-74
2020-11-04 09:42:35,11.98,7.10,9.70,99.90,740742,40,20158,-74
2020-11-04 09:43:05,11.25,6.93,9.70,99.90,740851,40,20099,-74
2020-11-04 09:43:36,15.55,7.20,9.60,99.90,738320,40,20112,-75
2020-11-04 09:44:06,13.68,6.65,9.60,99.90,738475,40,20107,-73
2020-11-04 09:44:37,16.35,7.32,9.60,99.90,734238,40,20183,-75
2020-11-04 09:45:08,12.93,7.07,9.60,99.90,732367,40,20123,-76
2020-11-04 09:45:38,13.35,6.57,9.60,99.90,734291,40,20127,-73
2020-11-04 09:46:09,13.68,6.82,9.60,99.90,734501,40,20124,-74
2020-11-04 09:46:40,10.20,6.28,9.60,99.90,738442,40,20115,-74
2020-11-04 09:47:10,12.57,7.28,9.60,99.90,740807,40,20131,-74
2020-11-04 09:47:41,13.35,7.00,9.60,99.90,738143,40,20163,-78
2020-11-04 09:48:12,11.95,6.82,9.60,99.90,738377,40,20119,-72
2020-11-04 09:48:42,11.55,6.65,9.60,99.90,737846,40,20140,-70
2020-11-04 09:49:13,12.93,7.25,9.60,99.90,738458,40,20115,-74
2020-11-04 09:49:44,9.63,6.43,9.60,99.90,738340,40,20127,-74
2020-11-04 09:50:14,13.55,7.30,9.60,99.90,738372,40,20204,-73
2020-11-04 09:50:45,16.33,6.97,9.60,99.90,738418,40,20172,-74
2020-11-04 09:51:18,11.05,6.63,9.60,99.90,738467,40,20645,-74
2020-11-04 09:51:48,11.02,6.97,9.60,99.90,805280,32,20566,-74
2020-11-04 09:52:19,13.27,6.72,9.60,99.90,738139,40,20110,-74
2020-11-04 09:52:50,12.50,7.47,9.70,99.90,738353,40,20700,-74
2020-11-04 09:53:20,11.02,7.28,9.70,99.90,738342,40,20103,-74
2020-11-04 09:53:51,11.02,6.60,9.70,99.90,738503,40,20099,-74
2020-11-04 09:54:22,12.38,8.00,9.70,99.90,738316,40,20115,-74
2020-11-04 09:54:52,14.90,8.00,9.70,99.90,738477,40,20103,-73
2020-11-04 09:55:23,15.88,7.43,9.60,99.90,738380,40,20111,-74
2020-11-04 09:55:53,9.38,6.90,9.60,99.90,738516,40,20173,-74
2020-11-04 09:56:24,13.95,7.28,9.70,99.90,740706,40,20609,-74
2020-11-04 09:56:55,11.52,7.03,9.70,99.90,740771,40,20524,-74
2020-11-04 09:57:25,12.20,7.35,9.70,99.90,740700,40,20501,-74
2020-11-04 09:57:56,13.85,7.18,9.70,99.90,740782,40,20184,-74
2020-11-04 09:58:26,11.52,6.40,9.70,99.90,740718,40,20121,-74
2020-11-04 09:58:57,12.63,6.38,9.70,99.90,738336,40,20107,-74
2020-11-04 09:59:28,10.85,6.82,9.70,99.90,738317,40,20135,-74
2020-11-04 09:59:58,13.27,6.63,9.70,99.90,734275,40,20140,-74
2020-11-04 10:00:29,15.05,7.20,9.80,99.90,734351,40,20136,-74
2020-11-04 10:01:00,8.73,6.43,9.70,99.90,736337,40,20104,-74
2020-11-04 10:01:30,13.75,7.10,9.70,99.90,736432,40,20128,-74
2020-11-04 10:02:01,12.10,7.13,9.70,99.90,740705,40,20107,-74
2020-11-04 10:02:32,8.45,6.57,9.70,99.90,740693,40,20123,-74
2020-11-04 10:03:02,13.77,7.20,9.70,99.90,740713,40,20147,-74
2020-11-04 10:03:33,12.52,6.82,9.70,99.90,740696,40,20111,-74
2020-11-04 10:04:04,13.90,7.10,9.70,99.90,738324,40,20413,-74
2020-11-04 10:04:34,9.70,6.35,9.70,99.90,738334,40,20119,-74
2020-11-04 10:05:05,12.00,7.75,9.70,99.90,738407,40,20107,-74
2020-11-04 10:05:36,15.50,8.35,9.70,99.90,738422,40,20114,-73
2020-11-04 10:06:06,12.48,7.32,9.70,99.90,740743,40,20103,-74
2020-11-04 10:06:37,14.25,7.40,9.70,99.90,740680,40,20114,-74
2020-11-04 10:07:07,10.93,7.25,9.70,99.90,738374,40,20103,-75
2020-11-04 10:07:38,14.95,7.97,9.70,99.90,738350,40,20100,-74
2020-11-04 10:08:09,11.27,7.40,9.70,99.90,736275,40,20471,-74
2020-11-04 10:08:39,13.13,7.43,9.70,99.90,736351,40,20519,-74
2020-11-04 10:09:10,14.00,8.57,9.70,99.90,738394,40,20162,-74
2020-11-04 10:09:41,15.93,8.65,9.70,99.90,738393,40,20185,-74
2020-11-04 10:10:11,14.93,7.47,9.70,99.90,738374,40,20103,-74
2020-11-04 10:10:42,12.88,7.55,9.70,99.90,738221,40,20127,-74
2020-11-04 10:11:13,14.40,8.40,9.70,99.90,738287,40,20172,-75
2020-11-04 10:11:43,13.98,7.90,9.70,99.90,738444,40,20252,-73
2020-11-04 10:12:14,12.85,7.25,9.60,99.90,740698,40,20103,-73
2020-11-04 10:12:45,14.13,7.95,9.70,99.90,740739,40,20110,-74
2020-11-04 10:13:15,11.63,6.90,9.70,99.90,738263,40,20119,-74
2020-11-04 10:13:49,11.20,6.85,9.70,99.90,738194,40,20100,-74
2020-11-04 10:14:19,10.18,7.45,9.70,99.90,794764,32,20112,-74
2020-11-04 10:14:50,12.23,7.35,9.70,99.90,732429,40,20116,-74
2020-11-04 10:15:21,12.40,7.50,9.80,99.90,734286,40,20097,-74
2020-11-04 10:15:52,13.32,7.35,9.80,99.90,732300,40,20555,-74
2020-11-04 10:16:22,10.88,7.15,9.70,99.90,734375,40,20167,-74
2020-11-04 10:16:53,11.77,7.10,9.70,99.90,738372,40,20100,-74
2020-11-04 10:17:24,12.02,6.97,9.70,99.90,738197,40,20115,-75
2020-11-04 10:17:54,14.35,8.20,9.70,99.90,738376,40,20119,-74
2020-11-04 10:18:25,14.13,7.95,9.80,99.90,738173,40,20131,-73
2020-11-04 10:18:56,11.30,7.55,9.80,99.90,738460,40,20593,-73
2020-11-04 10:19:26,13.27,7.25,9.80,99.90,738269,40,20578,-74
2020-11-04 10:19:57,12.43,7.22,9.80,99.90,738347,40,20107,-74
2020-11-04 10:20:27,10.35,6.78,9.80,99.90,738300,40,20185,-73
2020-11-04 10:20:59,12.57,7.30,9.80,99.90,738414,40,20193,-74
2020-11-04 10:21:29,13.43,7.22,9.90,99.90,800763,32,20122,-74
2020-11-04 10:22:00,9.70,6.75,9.90,99.90,740693,40,20471,-74
2020-11-04 10:22:31,14.13,7.25,9.90,99.90,738026,40,20509,-74
2020-11-04 10:23:01,12.93,7.20,9.90,99.90,736282,40,20108,-74
2020-11-04 10:23:32,11.10,7.15,9.90,99.90,736256,40,20096,-74
2020-11-04 10:24:02,11.13,7.30,9.90,99.90,734344,40,20163,-74
2020-11-04 10:24:33,11.65,6.95,9.80,99.90,736315,40,20100,-78
2020-11-04 10:25:04,14.95,7.82,9.90,99.90,738380,40,20150,-77
2020-11-04 10:25:35,10.63,7.85,9.80,99.90,774542,32,20120,-72
2020-11-04 10:26:06,14.07,8.07,9.80,99.90,736232,40,20100,-76
2020-11-04 10:26:38,10.88,7.45,9.80,99.90,738303,32,20658,-79
2020-11-04 10:27:09,15.93,7.68,9.80,99.90,798605,32,20107,-77
2020-11-04 10:27:39,14.55,7.03,9.80,99.90,738317,40,20109,-76
2020-11-04 10:28:10,11.55,7.32,9.80,99.90,738331,40,20111,-76
2020-11-04 10:28:41,13.85,7.15,9.70,99.90,738274,40,20115,-76
2020-11-04 10:29:11,11.48,6.93,9.80,99.90,738252,40,20118,-76
2020-11-04 10:29:42,12.48,6.80,9.80,99.90,740608,40,20127,-75
2020-11-04 10:30:13,9.88,6.70,9.80,99.90,738339,40,20102,-81
2020-11-04 10:30:43,13.05,6.97,9.80,99.90,736256,40,20128,-79
2020-11-04 10:31:14,19.27,8.30,9.70,99.90,736306,40,20543,-75
2020-11-04 10:31:45,13.80,7.30,9.70,99.90,733997,32,20116,-75
2020-11-04 10:32:15,15.68,7.13,9.70,99.90,736272,40,20157,-75
2020-11-04 10:32:46,610.42,431.08,9.70,99.90,738201,40,20518,-75
2020-11-04 10:33:17,1312.85,862.38,9.70,99.90,738347,40,20107,-75
2020-11-04 10:33:47,710.33,516.60,9.70,99.90,740429,40,20126,-75
2020-11-04 10:34:18,152.00,93.80,9.70,99.90,738158,40,20115,-75
2020-11-04 10:34:49,107.90,65.47,9.70,99.90,738206,40,20157,-75
2020-11-04 10:35:19,25.73,14.85,9.70,99.90,738268,40,20539,-75
2020-11-04 10:35:50,23.83,13.63,9.70,99.90,738347,40,20102,-75
2020-11-04 10:36:21,16.65,8.25,9.60,99.90,740492,40,20127,-74
2020-11-04 10:36:51,12.05,7.22,9.60,99.90,740564,40,20107,-76
2020-11-04 10:37:22,13.10,7.43,9.60,99.90,738218,40,20201,-75
2020-11-04 10:37:53,17.98,9.23,9.70,99.90,736063,40,20547,-76
2020-11-04 10:38:23,21.77,12.13,9.70,99.90,736178,40,20135,-76
2020-11-04 10:38:54,12.80,7.35,9.60,99.90,736349,40,20131,-74
2020-11-04 10:39:25,12.85,7.57,9.70,99.90,736321,40,20115,-77
2020-11-04 10:39:55,15.27,7.20,9.70,99.90,738307,40,20099,-75
2020-11-04 10:40:26,17.48,7.18,9.70,99.90,738284,40,20103,-76
2020-11-04 10:40:57,11.48,6.57,9.60,99.90,738231,40,20157,-75
2020-11-04 10:41:27,17.40,7.65,9.60,99.90,740569,40,20115,-75
2020-11-04 10:41:58,12.02,6.97,9.70,99.90,740571,40,20107,-75
2020-11-04 10:42:29,15.98,7.82,9.70,99.90,738211,40,20111,-75
2020-11-04 10:42:59,12.43,6.93,9.70,99.90,738247,40,20567,-75
2020-11-04 10:43:31,13.40,6.88,9.60,99.90,738254,40,20509,-75
2020-11-04 10:44:02,10.05,7.10,9.60,99.90,830770,32,20108,-75
2020-11-04 10:44:33,13.23,7.30,9.70,99.90,740616,40,20111,-76
2020-11-04 10:45:03,12.43,7.03,9.70,99.90,738303,40,20104,-75
2020-11-04 10:45:34,14.13,7.07,9.60,99.90,738279,40,20187,-80
2020-11-04 10:46:05,13.88,7.63,9.70,99.90,738292,40,20107,-76
2020-11-04 10:46:35,9.85,6.63,9.60,99.90,738357,40,20593,-75
2020-11-04 10:47:06,12.32,7.55,9.70,99.90,738203,40,20115,-76
2020-11-04 10:47:36,10.30,6.68,9.70,99.90,738280,40,20160,-76
2020-11-04 10:48:07,12.40,7.20,9.70,99.90,738296,40,20102,-75
2020-11-04 10:48:38,11.73,7.18,9.70,99.90,738357,40,20116,-76
2020-11-04 10:49:08,11.20,6.78,9.70,99.90,740634,40,20559,-75
2020-11-04 10:49:39,14.88,7.25,9.80,99.90,740588,40,20228,-75
2020-11-04 10:50:10,10.90,7.30,9.80,99.90,740486,40,20103,-75
2020-11-04 10:50:40,16.92,7.25,9.80,99.90,740290,40,20115,-75
2020-11-04 10:51:11,14.20,8.23,9.70,99.90,740642,40,20131,-75
2020-11-04 10:51:42,10.98,7.30,9.70,99.90,740582,40,20169,-74
2020-11-04 10:52:12,13.98,7.53,9.70,99.90,740695,40,20147,-75
2020-11-04 10:52:43,15.70,7.85,9.70,99.90,740594,40,20103,-73
2020-11-04 10:53:14,12.05,7.78,9.70,99.90,738248,40,20108,-77
2020-11-04 10:53:44,12.50,7.53,9.70,99.90,738216,40,20119,-76
2020-11-04 10:54:15,11.85,8.07,9.70,99.90,738261,40,20178,-73
2020-11-04 10:54:46,16.73,8.82,9.70,99.90,740250,40,20107,-71
2020-11-04 10:55:16,12.95,8.10,9.60,99.90,740345,40,20111,-73
2020-11-04 10:55:47,13.93,7.75,9.60,99.90,740342,40,20122,-73
2020-11-04 10:56:18,13.70,7.75,9.60,99.90,740298,40,20122,-72
2020-11-04 10:56:48,15.88,7.68,9.60,99.90,740646,40,20134,-72
2020-11-04 10:57:19,17.90,9.20,9.60,99.90,737946,40,20107,-72
2020-11-04 10:57:49,1971.50,802.28,9.60,99.90,738254,40,20111,-73
2020-11-04 10:58:20,390.08,267.10,9.60,99.90,738088,40,20127,-72
2020-11-04 10:58:51,774.45,510.83,9.60,99.90,738302,40,20151,-73
2020-11-04 10:59:21,900.05,610.47,9.60,99.90,737512,40,20096,-72
2020-11-04 10:59:52,256.00,150.70,9.60,99.90,740284,40,20111,-72
2020-11-04 11:00:23,44.75,27.23,9.60,99.90,738135,40,20095,-73
2020-11-04 11:00:53,28.98,16.35,9.60,99.90,738327,40,20115,-72
2020-11-04 11:01:24,89.57,52.65,9.60,99.90,736081,40,20123,-71
2020-11-04 11:01:55,365.63,213.52,9.60,99.90,736297,40,20198,-72
2020-11-04 11:02:25,411.30,255.95,9.50,99.90,738144,40,20119,-73
2020-11-04 11:02:56,32.88,18.48,9.60,99.90,736267,40,20508,-73
2020-11-04 11:03:26,35.72,18.48,9.50,99.90,738245,40,20147,-73
2020-11-04 11:03:57,33.08,17.52,9.60,99.90,738184,40,20106,-73
2020-11-04 11:04:28,18.77,10.55,9.60,99.90,736177,40,20092,-72
2020-11-04 11:04:58,23.77,13.38,9.60,99.90,738200,40,20528,-73
2020-11-04 11:05:29,11.10,7.13,9.60,99.90,738186,40,20194,-72
2020-11-04 11:05:59,15.48,8.05,9.60,99.90,738331,40,20103,-72
2020-11-04 11:06:30,13.95,7.63,9.60,99.90,738231,40,20587,-72
2020-11-04 11:07:01,12.27,7.32,9.50,99.90,738263,40,20166,-72
2020-11-04 11:07:31,17.10,8.27,9.50,99.90,761231,32,20350,-75
2020-11-04 11:08:02,13.40,7.50,9.60,99.90,738300,40,20128,-72
2020-11-04 11:08:33,11.05,7.38,9.50,99.90,740277,40,20184,-72
2020-11-04 11:09:04,12.88,6.97,9.60,99.90,740525,40,20115,-72
2020-11-04 11:09:35,14.45,7.65,9.60,99.90,790666,32,20595,-73
2020-11-04 11:10:05,15.07,6.78,9.60,99.90,738138,40,20111,-72
2020-11-04 11:10:36,12.27,7.30,9.60,99.90,738129,40,20107,-73
2020-11-04 11:11:07,10.15,6.57,9.60,99.90,738196,40,20115,-73
2020-11-04 11:11:37,12.63,7.55,9.60,99.90,740550,40,20107,-74
2020-11-04 11:12:08,9.30,6.68,9.60,99.90,740625,40,20106,-76
2020-11-04 11:12:39,12.40,6.75,9.70,99.90,738226,40,20147,-72
2020-11-04 11:13:09,13.05,6.90,9.70,99.90,738280,40,20104,-71
2020-11-04 11:13:40,12.23,7.10,9.70,99.90,738202,40,20122,-72
2020-11-04 11:14:11,12.90,7.07,9.60,99.90,738204,40,20092,-74
2020-11-04 11:14:41,13.05,7.07,9.60,99.90,740508,40,20155,-73
2020-11-04 11:15:12,10.52,6.13,9.70,99.90,740565,40,20115,-74
2020-11-04 11:15:43,12.70,7.30,9.60,99.90,738097,40,20123,-72
2020-11-04 11:16:13,11.77,7.03,9.60,99.90,738109,40,20126,-73
2020-11-04 11:16:44,12.43,6.30,9.60,99.90,738161,40,20136,-73
2020-11-04 11:17:14,12.15,7.40,9.70,99.90,738241,40,20591,-73
2020-11-04 11:17:45,11.43,6.05,9.60,99.90,738177,40,20100,-73
2020-11-04 11:18:16,9.93,6.35,9.60,99.90,738166,40,20158,-73
2020-11-04 11:18:46,17.30,6.85,9.60,99.90,736017,40,20613,-73
2020-11-04 11:19:17,11.68,7.13,9.60,99.90,736230,40,20556,-73
2020-11-04 11:19:48,12.43,6.72,9.60,99.90,738204,40,20173,-73
2020-11-04 11:20:18,10.48,6.50,9.60,99.90,737955,40,20537,-73
2020-11-04 11:20:49,10.07,6.43,9.60,99.90,738192,40,20128,-73
2020-11-04 11:21:20,11.38,6.15,9.60,99.90,738102,40,20131,-71
2020-11-04 11:21:50,13.60,6.40,9.70,99.90,736142,40,20103,-73
2020-11-04 11:22:21,11.50,6.35,9.70,99.90,735920,40,20103,-74
2020-11-04 11:22:52,14.45,6.57,9.70,99.90,736122,40,20104,-74
2020-11-04 11:23:22,11.40,5.70,9.70,99.90,736084,40,20115,-74
2020-11-04 11:23:53,12.65,6.00,9.70,99.90,738317,40,20100,-74
2020-11-04 11:24:24,12.38,6.65,9.70,99.90,740490,40,20118,-74
2020-11-04 11:24:54,11.88,5.95,9.70,99.90,740404,40,20110,-74
2020-11-04 11:25:26,11.70,6.50,9.70,99.90,740477,40,20524,-74
2020-11-04 11:25:56,11.32,6.78,9.70,99.90,813765,32,20106,-74
2020-11-04 11:26:27,11.05,7.30,9.60,99.90,740465,40,20109,-74
2020-11-04 11:26:58,10.85,7.00,9.60,99.90,740553,40,20585,-74
2020-11-04 11:27:28,11.05,5.72,9.60,99.90,740293,40,20548,-73
2020-11-04 11:27:59,12.65,6.45,9.60,99.90,737434,40,20560,-74
2020-11-04 11:28:30,16.35,6.90,9.60,99.90,738090,40,20169,-74
2020-11-04 11:29:00,10.73,6.82,9.60,99.90,738171,40,20157,-74
2020-11-04 11:29:31,9.75,6.35,9.50,99.90,738211,40,20111,-73
2020-11-04 11:30:02,11.68,6.38,9.60,99.90,738102,40,20111,-73
2020-11-04 11:30:33,12.95,6.57,9.60,99.90,804249,32,20107,-74
2020-11-04 11:31:04,12.85,6.65,9.60,99.90,738122,40,20115,-74
2020-11-04 11:31:34,11.55,5.88,9.60,99.90,738268,40,20114,-73
2020-11-04 11:32:05,11.73,6.93,9.60,99.90,738142,40,20490,-73
2020-11-04 11:32:35,12.98,6.75,9.60,99.90,736035,40,20118,-74
2020-11-04 11:33:09,13.75,5.93,9.60,99.90,736210,40,20563,-73
2020-11-04 11:33:39,10.68,6.03,9.60,99.90,773980,32,20174,-74
2020-11-04 11:34:10,13.73,6.85,9.60,99.90,736386,40,20555,-74
2020-11-04 11:34:41,15.38,6.85,9.60,99.90,738210,40,20174,-74
2020-11-04 11:35:11,8.98,6.47,9.60,99.90,738299,40,20143,-74
2020-11-04 11:35:42,13.18,6.50,9.60,99.90,740490,40,20186,-73
2020-11-04 11:36:13,11.82,6.90,9.60,99.90,738207,40,20118,-74
2020-11-04 11:36:43,13.52,6.82,9.60,99.90,738231,40,20139,-74
2020-11-04 11:37:14,12.05,6.22,9.60,99.90,738121,40,20181,-73
2020-11-04 11:37:45,13.27,6.60,9.60,99.90,738249,40,20115,-74
2020-11-04 11:38:15,12.90,6.55,9.50,99.90,738227,40,20119,-74
2020-11-04 11:38:46,11.77,6.47,9.60,99.90,736027,40,20197,-74
2020-11-04 11:39:17,12.63,6.20,9.60,99.90,736049,40,20215,-73
2020-11-04 11:39:47,10.63,6.28,9.60,99.90,734166,40,20452,-74
2020-11-04 11:40:19,11.30,6.00,9.60,99.90,736229,40,20111,-74
2020-11-04 11:40:49,13.65,6.50,9.60,99.90,740234,32,20545,-73
2020-11-04 11:41:20,10.07,5.85,9.60,99.90,738314,40,20107,-73
2020-11-04 11:41:51,9.45,5.85,9.60,99.90,740573,40,20189,-74
2020-11-04 11:42:21,13.13,6.30,9.60,99.90,740533,40,20103,-74
2020-11-04 11:42:52,11.02,5.78,9.60,99.90,738178,40,20115,-75
2020-11-04 11:43:24,9.50,6.13,9.60,99.90,738235,40,20197,-74
2020-11-04 11:43:55,11.05,6.25,9.60,99.90,790682,32,20115,-73
2020-11-04 11:44:26,10.15,6.55,9.60,99.90,815036,32,20111,-73
2020-11-04 11:44:57,10.35,6.13,9.60,99.90,765485,32,20194,-73
2020-11-04 11:45:27,11.80,6.05,9.60,99.90,740368,40,20184,-73
2020-11-04 11:45:58,9.10,5.47,9.60,99.90,740499,40,20111,-73
2020-11-04 11:46:29,9.10,5.60,9.60,99.90,740444,40,20134,-73
2020-11-04 11:46:59,10.70,6.13,9.60,99.90,740471,40,20174,-73
2020-11-04 11:47:30,12.90,5.60,9.60,99.90,740318,40,20466,-73
2020-11-04 11:48:01,11.07,5.63,9.60,99.90,740220,40,20111,-73
2020-11-04 11:48:31,13.00,6.07,9.70,99.90,739951,40,20160,-74
2020-11-04 11:49:02,9.05,5.68,9.60,99.90,740216,40,20106,-73
2020-11-04 11:49:33,9.38,5.75,9.60,99.90,740079,40,20545,-73
2020-11-04 11:50:34,11.40,5.45,9.70,99.90,740335,40,20129,-72
2020-11-04 11:51:05,8.98,5.38,9.70,99.90,819546,32,20123,-77
2020-11-04 11:51:36,11.65,5.50,9.70,99.90,740407,40,20138,-78
2020-11-04 11:52:07,10.07,5.35,9.70,99.90,738044,40,20099,-78
2020-11-04 11:52:38,9.30,5.30,9.70,99.90,789343,32,20589,-77
2020-11-04 11:53:13,10.25,5.43,9.70,99.90,736073,40,20096,-78
2020-11-04 11:53:44,18.30,5.95,9.70,99.90,758825,32,20117,-78
2020-11-04 11:54:15,12.18,5.20,9.70,99.90,738095,40,20118,-78
2020-11-04 11:54:45,9.05,5.40,9.70,99.90,738506,40,20130,-78
2020-11-04 11:55:16,8.80,5.40,9.70,99.90,740477,40,20103,-78
2020-11-04 11:55:57,13.90,5.47,9.70,99.90,754779,32,20151,-78
2020-11-04 11:56:28,17.30,6.43,9.70,99.90,805982,32,20140,-78
2020-11-04 11:56:58,11.68,5.97,9.70,99.90,740491,40,20485,-78
2020-11-04 11:57:29,12.05,5.55,9.80,99.90,740420,40,20095,-78
2020-11-04 11:58:00,11.45,5.63,9.80,99.90,740501,40,20119,-79
2020-11-04 11:58:31,50.60,23.67,9.80,99.90,787596,32,20583,-76
2020-11-04 11:59:02,673.72,356.83,9.90,99.90,787321,32,20099,-76
2020-11-04 11:59:33,259.92,132.32,10.00,99.90,736054,40,20472,-75
2020-11-04 12:00:03,467.38,253.43,10.00,99.90,736155,40,20642,-77
2020-11-04 12:00:34,789.30,492.98,10.10,99.90,735942,40,20118,-77
2020-11-04 12:01:08,125.10,69.68,10.10,99.90,738248,40,20154,-77
2020-11-04 12:01:38,292.40,145.93,10.00,99.90,790799,32,20131,-76
2020-11-04 12:02:09,67.82,31.42,10.10,99.90,739993,40,20117,-80
2020-11-04 12:02:40,109.35,55.03,10.10,99.90,739965,40,20115,-77
2020-11-04 12:03:11,166.00,86.22,10.10,99.90,740291,40,20513,-73
2020-11-04 12:03:42,95.45,48.92,10.10,99.90,777957,32,20199,-73
2020-11-04 12:04:12,14.52,7.75,10.00,99.90,738127,40,20522,-73
2020-11-04 12:04:43,13.32,7.68,10.00,99.90,738144,40,20115,-73
2020-11-04 12:05:14,11.13,6.07,10.00,99.90,736112,40,20600,-74
2020-11-04 12:05:44,14.55,8.13,10.00,99.90,734108,40,20477,-80
2020-11-04 12:06:19,11.98,4.78,10.00,99.90,736099,40,20522,-76
2020-11-04 12:06:50,11.80,5.18,10.00,99.90,738371,32,20234,-74
2020-11-04 12:07:20,11.75,5.13,10.00,99.90,827920,32,20108,-73
2020-11-04 12:07:52,10.50,5.10,9.90,99.90,734054,40,20725,-73
2020-11-04 12:08:22,10.45,4.72,9.90,99.90,823270,32,20231,-74
2020-11-04 12:08:53,9.20,4.47,9.90,99.90,736130,40,20124,-74
2020-11-04 12:09:24,9.30,4.50,9.80,99.90,738118,40,20125,-73
2020-11-04 12:09:54,14.40,5.35,9.80,99.90,738143,40,20602,-73
2020-11-04 12:10:25,9.23,4.40,9.80,99.90,738170,40,20123,-74
2020-11-04 12:10:56,12.73,5.18,9.80,99.90,738063,40,20111,-73
2020-11-04 12:11:26,9.98,4.28,9.80,99.90,738101,40,20147,-74
2020-11-04 12:11:57,9.10,4.10,9.80,99.90,738174,40,20177,-73
2020-11-04 12:12:28,9.23,3.85,9.80,99.90,736081,40,20202,-73
2020-11-04 12:12:59,10.10,3.92,9.70,99.90,738152,40,20556,-79
2020-11-04 12:13:30,10.48,4.05,9.70,99.90,797313,32,20107,-72
2020-11-04 12:14:01,853.92,559.08,9.70,99.90,833645,32,20713,-73
2020-11-04 12:14:32,1978.00,958.65,9.70,99.90,737973,40,20141,-73
2020-11-04 12:15:04,327.05,215.65,9.70,99.90,738058,40,20153,-73
2020-11-04 12:15:35,1528.20,906.15,9.70,99.90,774486,32,20119,-75
2020-11-04 12:16:06,1029.55,717.72,9.60,99.90,738176,40,20099,-74
2020-11-04 12:16:36,692.55,443.35,9.60,99.90,740101,40,20136,-72
2020-11-04 12:17:07,39.83,21.23,9.60,99.90,740280,40,20131,-81
2020-11-04 12:17:38,22.98,10.60,9.60,99.90,740176,40,20135,-76
2020-11-04 12:18:08,37.50,19.15,9.60,99.90,740573,40,20111,-84
2020-11-04 12:18:39,61.97,32.72,9.60,99.90,740528,40,20486,-78
2020-11-04 12:19:10,38.88,22.50,9.50,99.90,740134,40,20111,-78
2020-11-04 12:19:40,24.80,10.95,9.60,99.90,740166,40,20123,-77
2020-11-04 12:20:12,25.98,12.05,9.50,99.90,740188,40,20119,-79
2020-11-04 12:20:42,9.88,3.67,9.50,99.90,779418,32,20517,-78
2020-11-04 12:21:13,9.85,4.05,9.60,99.90,740359,40,20098,-78
2020-11-04 12:21:44,9.45,4.45,9.60,99.90,740380,40,20146,-77
2020-11-04 12:22:14,12.82,3.70,9.60,99.90,740403,40,20200,-78
2020-11-04 12:22:45,9.13,4.00,9.60,99.90,740449,40,20185,-76
2020-11-04 12:23:16,10.23,4.07,9.60,99.90,740410,40,20119,-72
2020-11-04 12:23:47,9.05,3.08,9.60,99.90,740462,40,20114,-74
2020-11-04 12:24:17,7.40,4.43,9.60,99.90,738033,40,20130,-73
2020-11-04 12:24:48,10.40,3.65,9.60,99.90,738135,40,20161,-77
2020-11-04 12:25:19,10.07,3.30,9.60,99.90,737932,40,20118,-77
2020-11-04 12:25:50,9.10,3.08,9.60,99.90,748746,32,20141,-78
2020-11-04 12:26:20,8.60,3.80,9.60,99.90,740100,40,20110,-77
2020-11-04 12:26:51,13.52,3.83,9.60,99.90,740389,40,20206,-77
2020-11-04 12:27:22,11.90,4.57,9.60,99.90,740357,40,20202,-77
2020-11-04 12:27:52,11.30,4.25,9.60,99.90,740442,40,20136,-76
2020-11-04 12:28:23,15.68,4.60,9.60,99.90,740449,40,20557,-77
2020-11-04 12:28:54,14.20,4.78,9.60,99.90,823485,32,20419,-78
2020-11-04 12:29:25,9.63,2.85,9.70,99.90,740215,40,20114,-77
2020-11-04 12:29:56,9.23,3.35,9.70,99.90,740471,40,20114,-76
2020-11-04 12:30:26,11.27,3.40,9.60,99.90,740347,40,20114,-77
2020-11-04 12:30:57,8.50,3.25,9.60,99.90,737969,40,20652,-76
2020-11-04 12:31:27,8.10,3.42,9.60,99.90,735854,40,20123,-79
2020-11-04 12:31:58,8.73,3.30,9.60,99.90,736029,40,20122,-77
2020-11-04 12:32:29,8.48,3.60,9.50,99.90,735920,40,20119,-77
2020-11-04 12:32:59,15.30,3.25,9.50,99.90,738097,40,20111,-77
2020-11-04 12:33:30,11.63,4.55,9.50,99.90,740017,40,20103,-76
2020-11-04 12:34:01,10.82,3.60,9.50,99.90,738007,40,20175,-75
2020-11-04 12:34:31,9.98,4.72,9.50,99.90,735628,40,20188,-79
2020-11-04 12:35:07,9.40,3.00,9.50,99.90,736117,40,20630,-76
2020-11-04 12:35:37,6.80,3.17,9.50,99.90,768127,32,20269,-74
2020-11-04 12:36:08,10.25,3.63,9.40,99.90,734450,40,20116,-72
2020-11-04 12:36:39,7.40,2.88,9.40,99.90,731892,40,20121,-75
2020-11-04 12:37:09,8.52,3.42,9.50,99.90,732272,40,20119,-74
2020-11-04 12:37:41,8.48,3.15,9.50,99.90,736005,40,20111,-76
2020-11-04 12:38:11,9.73,3.42,9.50,99.90,829326,32,20111,-73
2020-11-04 12:38:42,8.40,3.03,9.50,99.90,740440,40,20110,-74
2020-11-04 12:39:13,6.20,2.70,9.50,99.90,740455,40,20111,-75
2020-11-04 12:39:44,10.15,3.00,9.50,99.90,740481,40,20178,-75
2020-11-04 12:40:14,9.30,3.38,9.50,99.90,740481,40,20202,-75
2020-11-04 12:40:45,5.60,2.42,9.50,99.90,740443,40,20478,-76
2020-11-04 12:41:15,9.60,3.03,9.50,99.90,740464,40,20660,-75
2020-11-04 12:41:46,7.22,2.75,9.50,99.90,740429,40,20538,-76
2020-11-04 12:42:17,8.25,2.95,9.50,99.90,738009,40,20547,-76
2020-11-04 12:42:48,9.80,3.40,9.50,99.90,738078,40,20625,-73
2020-11-04 12:43:22,9.15,2.80,9.50,99.90,738116,40,20169,-72
2020-11-04 12:43:53,9.50,3.10,9.50,99.90,738741,32,20119,-76
2020-11-04 12:44:24,9.52,2.92,9.40,99.90,740489,40,20107,-73
2020-11-04 12:44:54,8.98,3.53,9.40,99.90,740445,40,20111,-74
2020-11-04 12:45:25,10.15,3.03,9.50,99.90,740462,40,20166,-74
2020-11-04 12:45:55,12.18,3.00,9.40,99.90,740451,40,20103,-74
2020-11-04 12:46:26,7.50,3.47,9.50,99.90,740486,40,20118,-74
2020-11-04 12:46:57,6.47,3.03,9.50,99.90,740441,40,20106,-74
2020-11-04 12:47:27,12.52,3.03,9.50,99.90,740428,40,20133,-73
2020-11-04 12:47:58,8.65,3.08,9.50,99.90,740475,40,20102,-74
2020-11-04 12:48:29,9.32,2.90,9.50,99.90,803080,32,20161,-74
2020-11-04 12:49:00,10.18,3.22,9.60,99.90,740480,40,20110,-74
2020-11-04 12:49:31,8.18,3.38,9.60,99.90,740469,40,20114,-74
2020-11-04 12:50:02,10.38,3.10,9.60,99.90,834613,32,20128,-74
2020-11-04 12:50:32,7.97,2.90,9.60,99.90,740448,40,20106,-74
2020-11-04 12:51:03,10.32,3.60,9.50,99.90,738063,40,20583,-74
2020-11-04 12:51:34,7.10,3.08,9.60,99.90,738086,40,20129,-77
2020-11-04 12:52:04,7.28,2.90,9.60,99.90,736032,40,20581,-72
2020-11-04 12:52:35,9.88,2.92,9.60,99.90,736045,40,20104,-75
2020-11-04 12:53:06,9.63,3.10,9.60,99.90,738023,40,20205,-74
2020-11-04 12:53:36,1149.32,780.42,9.60,99.90,738053,40,20100,-74
2020-11-04 12:54:07,718.47,532.22,9.50,99.90,740317,40,20239,-74
2020-11-04 12:54:37,139.95,86.72,9.50,99.90,740334,40,20486,-74
2020-11-04 12:55:08,975.28,604.70,9.60,99.90,740314,40,20111,-74
2020-11-04 12:55:39,1451.05,864.95,9.60,99.90,737858,40,20127,-74
2020-11-04 12:56:09,523.83,350.38,9.60,99.90,737977,40,20103,-74
2020-11-04 12:56:44,903.13,621.78,9.60,99.90,735905,40,20142,-75
2020-11-04 12:57:15,35.35,19.73,9.60,99.90,734100,40,20577,-77
2020-11-04 12:57:45,254.43,142.40,9.60,99.90,733967,40,20167,-74
2020-11-04 12:58:16,375.02,218.13,9.50,99.90,734273,40,20118,-73
2020-11-04 12:58:47,172.35,95.30,9.60,99.90,736028,40,20120,-74
2020-11-04 12:59:18,26.05,12.55,9.60,99.90,738167,40,20111,-74
2020-11-04 12:59:48,26.30,13.48,9.60,99.90,740677,40,20201,-74
2020-11-04 13:00:19,17.33,10.18,9.60,99.90,738352,40,20110,-74
2020-11-04 13:00:50,18.30,7.70,9.60,99.90,738428,40,20179,-74
2020-11-04 13:01:20,10.32,3.15,9.60,99.90,738453,40,20123,-74
2020-11-04 13:01:51,10.48,4.05,9.60,99.90,738468,40,20169,-74
2020-11-04 13:02:22,7.65,3.13,9.60,99.90,738458,40,20598,-72
2020-11-04 13:02:52,11.18,2.92,9.70,99.90,740783,40,20594,-75
2020-11-04 13:03:24,9.30,2.75,9.70,99.90,740793,40,20612,-75
2020-11-04 13:03:54,9.25,2.80,9.70,99.90,742785,32,20118,-75
2020-11-04 13:04:25,8.07,2.85,9.70,99.90,740822,40,20588,-75
2020-11-04 13:04:55,7.95,3.13,9.60,99.90,740727,40,20186,-73
2020-11-04 13:05:26,7.60,2.75,9.60,99.90,740748,40,20118,-73
2020-11-04 13:05:57,9.13,2.65,9.60,99.90,738221,40,20143,-73
2020-11-04 13:06:27,8.20,2.70,9.60,99.90,738387,40,20111,-73
2020-11-04 13:06:58,8.13,3.05,9.60,99.90,738415,40,20123,-72
2020-11-04 13:07:29,7.10,2.30,9.60,99.90,738465,40,20111,-72
2020-11-04 13:07:59,6.68,2.65,9.60,99.90,736358,40,20200,-74
2020-11-04 13:08:30,7.60,2.53,9.60,99.90,734297,40,20226,-73
2020-11-04 13:09:01,8.18,2.60,9.70,99.90,734286,40,20096,-72
2020-11-04 13:09:31,393.00,258.25,9.60,99.90,734285,40,20100,-73
2020-11-04 13:10:03,23.95,13.05,9.60,99.90,738390,40,20114,-72
2020-11-04 13:10:33,268.30,156.70,9.60,99.90,823387,32,20159,-72
2020-11-04 13:11:04,217.80,129.77,9.60,99.90,738140,40,20119,-72
2020-11-04 13:11:36,49.38,27.25,9.60,99.90,738413,40,20503,-72
2020-11-04 13:12:06,35.60,19.23,9.60,99.90,815204,32,20160,-72
2020-11-04 13:12:37,23.52,11.25,9.60,99.90,739904,40,20559,-72
2020-11-04 13:13:07,39.28,18.25,9.50,99.90,740690,40,20111,-72
2020-11-04 13:13:38,6.90,2.40,9.60,99.90,740665,40,20151,-74
2020-11-04 13:14:09,298.77,170.40,9.60,99.90,740804,40,20126,-73
2020-11-04 13:14:39,58.17,30.10,9.50,99.90,740790,40,20118,-74
2020-11-04 13:15:10,25.88,12.35,9.50,99.90,740718,40,20113,-74
2020-11-04 13:15:41,48.60,24.75,9.50,99.90,739003,40,20115,-73
2020-11-04 13:16:15,20.67,8.65,9.60,99.90,736424,40,20116,-73
2020-11-04 13:16:46,10.35,4.43,9.50,99.90,775415,32,20116,-73
2020-11-04 13:17:16,4.13,2.45,9.50,99.90,735330,40,20665,-73
2020-11-04 13:17:47,8.98,2.55,9.50,99.90,735741,40,20118,-73
2020-11-04 13:18:17,8.60,2.45,9.50,99.90,736488,40,20583,-73
2020-11-04 13:18:48,6.53,2.60,9.50,99.90,734285,40,20522,-73
2020-11-04 13:19:19,6.32,2.63,9.50,99.90,737028,40,20116,-74
2020-11-04 13:19:50,7.20,2.40,9.50,99.90,739825,40,20131,-74
2020-11-04 13:20:20,6.25,2.38,9.60,99.90,738328,40,20113,-74
2020-11-04 13:20:51,7.18,2.40,9.50,99.90,738376,40,20149,-73
2020-11-04 13:21:23,8.77,2.83,9.60,99.90,738523,40,20546,-74
2020-11-04 13:21:53,7.00,2.40,9.60,99.90,747003,32,20108,-74
2020-11-04 13:22:24,7.70,2.35,9.60,99.90,740781,40,20482,-73
2020-11-04 13:22:55,9.40,2.47,9.60,99.90,740748,40,20131,-74
2020-11-04 13:23:26,9.65,2.42,9.60,99.90,738400,40,20107,-74
2020-11-04 13:23:56,10.80,2.30,9.60,99.90,738444,40,20560,-74
2020-11-04 13:24:27,7.43,2.17,9.60,99.90,738395,40,20107,-74
2020-11-04 13:24:58,6.18,2.30,9.50,99.90,738542,40,20104,-74
2020-11-04 13:25:28,7.32,2.47,9.50,99.90,740766,40,20184,-73
2020-11-04 13:25:59,8.18,2.05,9.50,99.90,738377,40,20162,-73
2020-11-04 13:26:30,6.78,2.10,9.50,99.90,738414,40,20163,-74
2020-11-04 13:27:00,11.10,2.22,9.60,99.90,738460,40,20597,-74
2020-11-04 13:27:31,9.88,2.13,9.60,99.90,736396,40,20115,-73
2020-11-04 13:28:02,5.38,1.75,9.50,99.90,736392,40,20408,-74
2020-11-04 13:28:32,9.23,2.13,9.50,99.90,736365,40,20115,-74
2020-11-04 13:29:03,8.57,2.33,9.50,99.90,736309,40,20221,-74
2020-11-04 13:29:34,7.03,2.38,9.50,99.90,738404,40,20119,-74
2020-11-04 13:30:04,7.25,2.00,9.60,99.90,740815,40,20155,-74
2020-11-04 13:30:35,7.43,1.95,9.50,99.90,739413,40,20119,-74
2020-11-04 13:31:06,3.72,1.70,9.50,99.90,740771,40,20107,-74
2020-11-04 13:31:37,4.68,1.98,9.50,99.90,740698,40,20122,-74
2020-11-04 13:32:07,6.80,2.35,9.50,99.90,740624,40,20568,-74
2020-11-04 13:32:38,7.03,2.05,9.50,99.90,740634,40,20568,-74
2020-11-04 13:33:08,9.15,2.38,9.50,99.90,740789,40,20499,-74
2020-11-04 13:33:39,5.07,1.92,9.50,99.90,738264,40,20119,-74
2020-11-04 13:34:10,6.25,2.20,9.50,99.90,738392,40,20237,-74
2020-11-04 13:34:41,6.20,1.85,9.50,99.90,738363,40,20622,-73
2020-11-04 13:35:11,6.03,2.03,9.50,99.90,738428,40,20641,-74
2020-11-04 13:35:42,7.60,2.05,9.50,99.90,738348,40,20506,-73
2020-11-04 13:36:16,6.18,1.80,9.50,99.90,736314,40,20104,-73
2020-11-04 13:36:47,6.00,1.90,9.50,99.90,774027,32,20123,-74
2020-11-04 13:37:18,4.35,1.95,9.50,99.90,736699,40,20193,-74
2020-11-04 13:37:48,6.32,1.60,9.50,99.90,738746,40,20575,-73
2020-11-04 13:38:19,5.63,1.70,9.50,99.90,738309,40,20563,-73
2020-11-04 13:38:50,6.55,1.92,9.50,99.90,738350,40,20147,-74
2020-11-04 13:39:20,6.20,1.83,9.50,99.90,738349,40,20183,-74
2020-11-04 13:39:51,5.93,1.98,9.50,99.90,738414,40,20584,-73
2020-11-04 13:40:22,8.73,2.08,9.50,99.90,740761,40,20106,-73
2020-11-04 13:40:52,6.82,1.83,9.40,99.90,740669,40,20104,-74
2020-11-04 13:41:23,5.32,1.60,9.40,99.90,736243,40,20154,-74
2020-11-04 13:41:54,8.50,2.10,9.40,99.90,736340,40,20198,-73
2020-11-04 13:42:24,7.15,2.50,9.40,99.90,736272,40,20163,-75
2020-11-04 13:42:55,8.30,2.03,9.40,99.90,736379,40,20108,-74
2020-11-04 13:43:26,6.05,2.20,9.40,99.90,736286,40,20150,-75
2020-11-04 13:43:57,3.95,1.85,9.40,99.90,733782,40,20270,-74
2020-11-04 13:44:27,3.85,1.85,9.40,99.90,738374,40,20178,-74
2020-11-04 13:44:58,4.90,1.80,9.40,99.90,738529,40,20147,-73
2020-11-04 13:45:29,5.68,2.00,9.40,99.90,740744,40,20232,-74
2020-11-04 13:45:59,5.30,2.25,9.30,99.90,740771,40,20491,-77
2020-11-04 13:46:30,5.97,2.42,9.40,99.90,738334,40,20099,-73
2020-11-04 13:47:01,6.28,1.70,9.40,99.90,738438,40,20135,-74
2020-11-04 13:47:31,5.68,2.03,9.40,99.90,738374,40,20112,-74
2020-11-04 13:48:02,6.93,2.42,9.40,99.90,738499,40,20115,-74
2020-11-04 13:48:33,5.03,1.80,9.40,99.90,740554,40,20111,-74
2020-11-04 13:49:03,5.50,1.98,9.40,99.90,738270,40,20115,-74
2020-11-04 13:49:34,7.45,2.22,9.40,99.90,738168,40,20193,-74
2020-11-04 13:50:05,10.90,2.92,9.40,99.90,736241,40,20118,-74
2020-11-04 13:50:35,6.65,2.08,9.40,99.90,736426,40,20100,-74
2020-11-04 13:51:06,8.75,2.40,9.40,99.90,738367,40,20143,-74
2020-11-04 13:51:37,7.85,2.40,9.40,99.90,736226,40,20104,-75
2020-11-04 13:52:07,4.80,2.13,9.40,99.90,738352,40,20123,-74
2020-11-04 13:52:38,6.60,2.22,9.40,99.90,738371,40,20163,-74
2020-11-04 13:53:09,5.32,2.25,9.40,99.90,736359,40,20104,-74
2020-11-04 13:53:39,5.72,1.95,9.40,99.90,738388,40,20440,-74
2020-11-04 13:54:10,7.03,2.35,9.40,99.90,738427,40,20233,-74
2020-11-04 13:54:41,3.00,1.70,9.40,99.90,736385,40,20112,-75
2020-11-04 13:55:11,6.70,2.03,9.40,99.90,738433,40,20111,-75
2020-11-04 13:55:42,8.18,2.28,9.30,99.90,738366,40,20110,-75
2020-11-04 13:56:13,8.02,2.58,9.30,99.90,738506,40,20107,-74
2020-11-04 13:56:43,6.35,2.30,9.40,99.90,740748,40,20239,-74
2020-11-04 13:57:15,16.58,5.60,9.20,99.90,740799,40,20103,-74
2020-11-04 13:57:45,6.90,2.45,9.20,99.90,789633,32,20135,-76
2020-11-04 13:58:16,4.85,2.10,9.30,99.90,736279,40,20580,-80
2020-11-04 13:58:47,7.18,2.50,9.30,99.90,736345,40,20186,-74
2020-11-04 13:59:18,7.70,2.28,9.30,99.90,734365,40,20092,-74
2020-11-04 13:59:48,9.40,2.30,9.20,99.90,736341,40,20279,-74
2020-11-04 14:00:19,6.40,2.00,9.20,99.90,738382,40,20172,-74
2020-11-04 14:00:50,9.52,2.22,9.20,99.90,738413,40,20114,-74
2020-11-04 14:01:21,5.85,1.95,9.20,99.90,740730,40,20106,-74
2020-11-04 14:01:51,4.57,2.13,9.30,99.90,740749,40,20129,-74
2020-11-04 14:02:22,6.65,2.00,9.30,99.90,740647,40,20153,-74
2020-11-04 14:02:52,6.68,2.08,9.30,99.90,740709,40,20122,-74
2020-11-04 14:03:23,4.85,1.98,9.30,99.90,740763,40,20175,-74
2020-11-04 14:03:54,7.68,2.20,9.30,99.90,740712,40,20139,-74
2020-11-04 14:04:25,7.03,2.10,9.30,99.90,740805,40,20111,-73
2020-11-04 14:04:55,5.63,1.80,9.30,99.90,740714,40,20591,-74
2020-11-04 14:05:26,9.35,2.15,9.30,99.90,740744,40,20202,-74
2020-11-04 14:05:56,6.55,1.70,9.30,99.90,738276,40,20151,-74
2020-11-04 14:06:30,7.40,2.30,9.40,99.90,736249,40,20114,-74
2020-11-04 14:07:00,5.72,1.95,9.40,99.90,793765,32,20095,-74
2020-11-04 14:07:31,3.67,1.83,9.40,99.90,736472,40,20104,-74
2020-11-04 14:08:01,6.38,2.10,9.40,99.90,738607,40,20172,-74
2020-11-04 14:08:32,6.32,1.80,9.40,99.90,740710,40,20114,-73
2020-11-04 14:09:03,7.07,1.98,9.30,99.90,740727,40,20134,-78
2020-11-04 14:09:34,4.65,1.77,9.40,99.90,740707,40,20123,-74
2020-11-04 14:10:08,5.15,1.98,9.30,99.90,740732,40,20181,-73
2020-11-04 14:10:38,3.28,1.92,9.30,99.90,778845,32,20552,-74
2020-11-04 14:11:09,8.07,2.42,9.30,99.90,738124,40,20113,-73
2020-11-04 14:11:40,4.10,1.80,9.30,99.90,738269,40,20121,-74
2020-11-04 14:12:10,6.53,2.00,9.40,99.90,738444,40,20125,-73
2020-11-04 14:12:41,4.75,1.88,9.40,99.90,738250,40,20161,-74
2020-11-04 14:13:12,6.80,2.20,9.40,99.90,738350,40,20135,-73
2020-11-04 14:13:42,6.03,2.20,9.40,99.90,738314,40,20162,-73
2020-11-04 14:14:13,5.10,2.20,9.40,99.90,738475,40,20178,-73
2020-11-04 14:14:44,7.40,2.30,9.40,99.90,738238,40,20541,-73
2020-11-04 14:15:14,6.95,2.58,9.40,99.90,736309,40,20113,-73
2020-11-04 14:15:45,10.25,2.25,9.30,99.90,736262,40,20111,-73
2020-11-04 14:16:16,8.13,2.20,9.30,99.90,736429,40,20471,-74
2020-11-04 14:16:46,6.57,2.28,9.30,99.90,738403,40,20522,-73
2020-11-04 14:17:17,6.28,2.05,9.30,99.90,740747,40,20148,-73
2020-11-04 14:17:48,7.18,2.13,9.30,99.90,740663,40,20435,-74
2020-11-04 14:18:18,9.48,2.10,9.30,99.90,740703,40,20103,-73
2020-11-04 14:18:49,6.65,2.22,9.30,99.90,740660,40,20177,-74
2020-11-04 14:19:19,7.60,2.15,9.40,99.90,740764,40,20103,-75
2020-11-04 14:19:50,5.30,2.10,9.30,99.90,738243,40,20115,-76
2020-11-04 14:20:22,5.57,2.13,9.40,99.90,738456,40,20124,-76
2020-11-04 14:20:54,4.68,2.08,9.40,99.90,766889,32,20511,-73
2020-11-04 14:21:25,6.45,2.40,9.40,99.90,783632,32,20251,-75
2020-11-04 14:21:55,5.40,2.05,9.40,99.90,738290,40,20632,-74
2020-11-04 14:22:26,8.20,2.15,9.40,99.90,736231,40,20483,-77
2020-11-04 14:22:57,8.18,2.10,9.40,99.90,736331,40,20554,-75
2020-11-04 14:23:27,8.27,2.03,9.40,99.90,738381,40,20531,-73
2020-11-04 14:23:58,6.40,2.08,9.40,99.90,738351,40,20485,-80
2020-11-04 14:24:29,7.57,1.95,9.50,99.90,803278,32,20118,-73
2020-11-04 14:25:00,6.40,2.05,9.40,99.90,738253,40,20127,-74
2020-11-04 14:25:30,7.05,2.22,9.40,99.90,738233,40,20151,-73
2020-11-04 14:26:01,710.85,440.98,9.40,99.90,736212,40,20127,-74
2020-11-04 14:26:32,753.60,517.35,9.40,99.90,736343,40,20130,-74
2020-11-04 14:27:02,373.38,239.52,9.40,99.90,738336,40,20115,-76
2020-11-04 14:27:33,28.73,17.88,9.40,99.90,738387,40,20103,-73
2020-11-04 14:28:04,880.72,603.45,9.40,99.90,740651,40,20147,-74
2020-11-04 14:28:34,1075.72,709.17,9.40,99.90,738284,40,20107,-74
2020-11-04 14:29:05,445.65,305.13,9.40,99.90,734215,40,20225,-74
2020-11-04 14:29:36,92.97,55.90,9.30,99.90,734265,40,20104,-74
2020-11-04 14:30:09,20.42,11.30,9.40,99.90,734284,40,20100,-72
2020-11-04 14:30:40,105.47,65.22,9.30,99.90,795440,32,20104,-74
2020-11-04 14:31:10,94.85,55.70,9.30,99.90,738185,40,20709,-73
2020-11-04 14:31:41,85.93,50.38,9.30,99.90,733454,40,20104,-74
2020-11-04 14:32:12,73.82,44.60,9.30,99.90,738272,40,20107,-74
2020-11-04 14:32:44,16.10,7.78,9.40,99.90,738137,40,20194,-73
2020-11-04 14:33:14,12.43,5.13,9.40,99.90,738294,40,20138,-74
2020-11-04 14:33:45,5.75,2.50,9.40,99.90,740602,40,20216,-75
2020-11-04 14:34:15,6.65,2.80,9.40,99.90,740599,40,20110,-73
2020-11-04 14:34:46,8.57,2.35,9.40,99.90,738237,40,20123,-74
2020-11-04 14:35:17,9.57,2.38,9.40,99.90,738235,40,20135,-78
2020-11-04 14:35:47,5.72,2.30,9.30,99.90,738254,40,20139,-74
2020-11-04 14:36:18,8.48,2.08,9.30,99.90,736191,40,20195,-73
2020-11-04 14:36:49,4.75,2.17,9.30,99.90,738274,40,20132,-73
2020-11-04 14:37:19,5.63,2.15,9.30,99.90,738239,40,20126,-74
2020-11-04 14:37:50,5.72,2.30,9.30,99.90,738314,40,20116,-72
2020-11-04 14:38:21,8.60,2.10,9.30,99.90,738149,40,20126,-80
2020-11-04 14:38:58,8.48,2.30,9.40,99.90,738215,40,20107,-74
2020-11-04 14:39:29,5.82,2.35,9.40,99.90,803348,32,20435,-76
2020-11-04 14:40:00,6.68,2.53,9.40,99.90,742861,32,20104,-81
2020-11-04 14:40:32,8.43,1.85,9.40,99.90,738307,40,20127,-74
2020-11-04 14:41:03,5.47,2.13,9.40,99.90,735813,40,20119,-75
2020-11-04 14:41:34,4.13,1.80,9.40,99.90,738453,40,20140,-73
2020-11-04 14:42:05,5.63,2.50,9.40,99.90,821531,32,20111,-72
2020-11-04 14:42:37,5.82,1.98,9.40,99.90,740530,40,20115,-74
2020-11-04 14:43:08,6.97,1.83,9.40,99.90,809726,32,20494,-75
2020-11-04 14:43:38,5.32,2.40,9.30,99.90,740552,40,20126,-73
2020-11-04 14:44:09,7.55,2.40,9.40,99.90,738238,40,20582,-75
2020-11-04 14:44:40,5.88,2.15,9.40,99.90,738192,40,20108,-75
2020-11-04 14:45:10,6.45,2.30,9.30,99.90,738294,40,20102,-74
2020-11-04 14:45:41,8.95,2.65,9.30,99.90,738265,40,20170,-74
2020-11-04 14:46:12,6.95,3.78,9.30,99.90,738274,40,20149,-74
2020-11-04 14:46:42,9.77,3.47,9.40,99.90,736899,40,20106,-74
2020-11-04 14:47:13,7.47,2.50,9.40,99.90,738218,40,20173,-73
2020-11-04 14:47:44,5.60,2.40,9.40,99.90,736219,40,20138,-73
2020-11-04 14:48:14,8.30,2.50,9.30,99.90,738195,40,20100,-71
2020-11-04 14:48:45,7.95,2.30,9.30,99.90,738261,40,20107,-74
2020-11-04 14:49:16,5.95,2.63,9.30,99.90,736086,40,20100,-72
2020-11-04 14:49:46,4.68,2.20,9.30,99.90,736203,40,20184,-73
2020-11-04 14:50:17,5.05,2.20,9.30,99.90,736159,40,20477,-73
2020-11-04 14:50:48,4.90,2.22,9.30,99.90,736331,40,20123,-74
2020-11-04 14:51:19,7.47,2.67,9.30,99.90,740521,40,20118,-74
2020-11-04 14:51:50,4.90,2.65,9.30,99.90,793469,32,20659,-74
2020-11-04 14:52:20,4.20,2.00,9.30,99.90,740579,40,20130,-72
2020-11-04 14:52:51,6.32,1.83,9.30,99.90,740531,40,20111,-75
2020-11-04 14:53:22,5.20,2.08,9.30,99.90,740429,40,20561,-72
2020-11-04 14:53:52,8.70,2.20,9.30,99.90,738184,40,20579,-75
2020-11-04 14:54:23,5.28,2.17,9.30,99.90,736117,40,20107,-75
2020-11-04 14:54:54,5.82,2.00,9.20,99.90,736137,40,20559,-74
2020-11-04 14:55:24,3.85,1.90,9.20,99.90,736250,40,20100,-74
2020-11-04 14:55:55,7.57,2.28,9.30,99.90,738201,40,20126,-74
2020-11-04 14:56:25,8.00,2.08,9.30,99.90,740603,40,20107,-74
2020-11-04 14:56:56,5.82,1.88,9.30,99.90,740555,40,20114,-74
2020-11-04 14:57:27,4.82,2.08,9.30,99.90,740572,40,20103,-74
2020-11-04 14:57:57,3.97,1.75,9.30,99.90,738117,40,20127,-73
2020-11-04 14:58:28,8.48,2.13,9.30,99.90,738210,40,20103,-74
2020-11-04 14:58:59,5.25,1.98,9.30,99.90,738194,40,20103,-74
2020-11-04 14:59:29,6.63,2.05,9.30,99.90,738302,40,20107,-74
2020-11-04 15:00:00,6.00,2.22,9.30,99.90,740720,40,20176,-74
2020-11-04 15:00:32,4.72,1.92,9.30,99.90,740638,40,20181,-74
2020-11-04 15:01:03,7.05,2.00,9.30,99.90,739923,32,20158,-74
2020-11-04 15:01:35,4.53,1.95,9.30,99.90,793960,32,20197,-74
2020-11-04 15:02:06,5.88,1.92,9.30,99.90,738272,40,20115,-74
2020-11-04 15:02:39,5.78,2.00,9.30,99.90,736276,40,20569,-74
2020-11-04 15:03:25,8.50,2.03,9.30,99.90,797259,32,20602,-74
2020-11-04 15:03:56,7.03,1.95,9.30,99.90,768765,32,20115,-74
2020-11-04 15:04:28,5.50,1.92,9.40,99.90,810666,32,20555,-75
2020-11-04 15:04:58,10.30,2.72,9.30,99.90,758031,32,20506,-74
2020-11-04 15:05:29,4.88,2.22,9.30,99.90,738521,40,20119,-70
2020-11-04 15:06:03,6.18,1.90,9.30,99.90,738485,40,20099,-75
2020-11-04 15:06:33,5.55,1.90,9.30,99.90,794640,32,20555,-75
2020-11-04 15:07:04,1738.18,911.03,9.40,99.90,738422,40,20107,-76
2020-11-04 15:07:35,312.20,171.25,9.40,99.90,738502,40,20123,-75
2020-11-04 15:08:05,479.55,280.17,9.30,99.90,738544,40,20123,-76
2020-11-04 15:08:36,252.00,132.75,9.40,99.90,738465,40,20130,-76
2020-11-04 15:09:07,66.00,33.65,9.40,99.90,738412,40,20111,-75
2020-11-04 15:09:43,31.70,15.35,9.40,99.90,738438,40,20178,-75
2020-11-04 15:10:14,8.55,3.83,9.40,99.90,735903,40,20583,-77
2020-11-04 15:10:45,7.93,2.53,9.40,99.90,736036,40,20186,-75
2020-11-04 15:11:25,7.50,1.95,9.40,99.90,813183,32,20111,-74
2020-11-04 15:11:58,10.88,3.90,9.40,99.90,769089,32,20660,-75
2020-11-04 15:12:28,8.88,2.40,9.40,99.90,805076,32,20442,-74
2020-11-04 15:12:59,7.00,2.20,9.40,99.90,737342,40,20105,-74
2020-11-04 15:13:30,4.70,1.58,9.40,99.90,736078,40,20139,-76
2020-11-04 15:14:02,5.07,1.90,9.40,99.90,736156,40,20794,-75
2020-11-04 15:14:33,6.15,1.63,9.40,99.90,824952,32,20137,-75
2020-11-04 15:15:05,5.82,1.73,9.30,99.90,738348,40,20141,-75
2020-11-04 15:15:36,5.75,1.90,9.30,99.90,814254,32,20131,-75
2020-11-04 15:16:09,4.38,1.80,9.30,99.90,738456,40,20122,-76
2020-11-04 15:16:59,7.47,2.17,9.30,99.90,798731,32,20579,-75
2020-11-04 15:17:29,6.38,1.95,9.20,99.90,800136,32,20178,-75
2020-11-04 15:18:00,4.25,1.40,9.20,99.90,738398,40,20217,-75
2020-11-04 15:18:31,5.32,1.95,9.20,99.90,835396,32,20126,-75
2020-11-04 15:19:01,5.47,1.70,9.30,99.90,738391,40,20555,-75
2020-11-04 15:19:36,5.10,1.77,9.20,99.90,738202,40,20688,-75
2020-11-04 15:20:07,4.18,1.40,9.30,99.90,808988,32,20112,-74
2020-11-04 15:20:38,5.82,1.70,9.20,99.90,738131,40,20567,-75
2020-11-04 15:21:12,5.80,1.58,9.20,99.90,738212,40,20115,-75
2020-11-04 15:21:48,6.05,1.50,9.30,99.90,784099,32,20551,-74
2020-11-04 15:22:19,9.02,2.00,9.30,99.90,804413,32,20111,-78
2020-11-04 15:22:52,6.97,1.58,9.20,99.90,795802,32,20119,-75
2020-11-04 15:23:24,6.30,1.80,9.30,99.90,813893,32,20106,-75
2020-11-04 15:24:15,5.80,1.63,9.30,99.90,777736,32,20131,-74
2020-11-04 15:24:48,7.60,1.73,9.30,99.90,813785,32,20111,-75
2020-11-04 15:25:19,4.88,1.63,9.20,99.90,805026,32,20103,-74
2020-11-04 15:25:51,4.18,1.40,9.20,99.90,798146,32,20119,-75
2020-11-04 15:26:22,6.22,1.58,9.20,99.90,789680,32,20107,-74
2020-11-04 15:26:57,6.03,1.60,9.20,99.90,738119,40,20111,-75
2020-11-04 15:27:27,6.57,1.85,9.20,99.90,808695,32,20189,-74
2020-11-04 15:27:58,4.93,1.48,9.20,99.90,738213,40,20123,-75
2020-11-04 15:28:29,4.32,1.40,9.20,99.90,738056,40,20111,-75
2020-11-04 15:28:59,4.20,1.50,9.20,99.90,738118,40,20129,-74
2020-11-04 15:29:32,7.78,1.35,9.20,99.90,738105,40,20114,-75
2020-11-04 15:30:24,6.28,1.40,9.30,99.90,745337,32,20569,-74
2020-11-04 15:30:56,5.03,1.50,9.30,99.90,775384,32,20123,-74
2020-11-04 15:31:27,7.05,1.83,9.30,99.90,757499,32,20112,-75
2020-11-04 15:32:01,5.82,1.67,9.30,99.90,738125,40,20123,-74
2020-11-04 15:32:31,5.53,1.50,9.20,99.90,787801,32,20115,-75
2020-11-04 15:33:02,4.72,1.65,9.20,99.90,738392,40,20139,-75
2020-11-04 15:33:33,6.97,1.40,9.20,99.90,738477,40,20121,-75
2020-11-04 15:34:03,3.42,1.05,9.20,99.90,738413,40,20115,-74
2020-11-04 15:34:35,3.67,1.55,9.10,99.90,738118,40,20119,-74
2020-11-04 15:35:09,4.95,1.40,9.10,99.90,738154,40,20112,-75
2020-11-04 15:35:39,4.68,1.73,9.10,99.90,746070,32,20103,-74
2020-11-04 15:36:10,6.05,1.38,9.10,99.90,734310,40,20515,-75
2020-11-04 15:36:40,6.13,1.30,9.10,99.90,736131,40,20114,-75
2020-11-04 15:37:13,7.93,1.60,9.10,99.90,736179,40,20100,-75
2020-11-04 15:37:44,6.13,1.85,9.10,99.90,820080,32,20111,-75
2020-11-04 15:38:15,5.32,1.50,9.20,99.90,738523,40,20139,-75
2020-11-04 15:38:46,4.05,1.45,9.20,99.90,738159,40,20156,-75
2020-11-04 15:39:39,5.25,1.20,9.10,99.90,738100,40,20196,-72
2020-11-04 15:40:10,5.85,1.90,9.10,99.90,797332,32,20116,-72
2020-11-04 15:40:40,7.35,1.80,9.10,99.90,735654,40,20104,-72
2020-11-04 15:41:11,4.05,1.60,9.10,99.90,738420,40,20123,-72
2020-11-04 15:41:56,6.03,1.73,9.10,99.90,738448,40,20193,-72
2020-11-04 15:42:30,4.78,1.60,9.10,99.90,743645,32,20111,-72
2020-11-04 15:43:00,9.63,1.80,9.20,99.90,757650,32,20116,-72
2020-11-04 15:43:31,5.00,1.70,9.20,99.90,738148,40,20143,-72
2020-11-04 15:44:02,4.18,1.55,9.20,99.90,737897,40,20118,-77
2020-11-04 15:44:45,6.15,1.95,9.20,99.90,737585,40,20173,-77
2020-11-04 15:45:16,6.00,1.60,9.10,99.90,738153,40,20138,-78
2020-11-04 15:45:57,5.50,1.55,9.20,99.90,738173,40,20135,-82
2020-11-04 15:46:28,4.05,1.70,9.10,99.90,802281,32,20625,-81
2020-11-04 15:47:36,4.40,1.67,9.20,99.90,734383,40,20233,-79
2020-11-04 15:48:20,7.10,1.40,9.10,99.90,731335,40,20645,-80
2020-11-04 15:48:51,6.18,1.45,9.10,99.90,786552,32,20108,-76
2020-11-04 15:49:31,6.53,1.92,9.10,99.90,738147,40,20554,-83
2020-11-04 15:50:08,6.38,1.80,9.10,99.90,754264,32,20126,-82
2020-11-04 15:50:39,770.95,508.95,9.20,99.90,801527,32,20111,-81
2020-11-04 15:51:14,972.95,667.60,9.10,99.90,738317,40,20119,-80
2020-11-04 15:51:44,521.55,338.20,9.10,99.90,817076,32,20552,-79
2020-11-04 15:52:17,659.70,444.80,9.10,99.90,738485,40,20111,-81
2020-11-04 15:53:01,909.20,559.95,9.10,99.90,807791,32,20111,-83
2020-11-04 15:53:32,278.98,166.73,9.20,99.90,864025,32,20103,-78
2020-11-04 15:54:03,36.03,18.20,9.10,99.90,738438,40,20104,-80
2020-11-04 15:54:33,6.82,1.92,9.10,99.90,737931,40,20162,-79
2020-11-04 15:55:27,70.20,37.67,9.20,99.90,738164,40,20187,-78
2020-11-04 15:55:57,8.90,2.63,9.10,99.90,773114,32,20136,-77
2020-11-04 15:56:28,8.00,2.72,9.10,99.90,738322,40,20143,-79
2020-11-04 15:56:58,8.63,1.50,9.20,99.90,738378,40,20614,-79
2020-11-04 15:57:29,7.45,1.65,9.20,99.90,738384,40,20107,-79
2020-11-04 15:58:10,4.72,1.83,9.20,99.90,737999,40,20584,-79
2020-11-04 15:58:41,9.20,9.20,9.20,99.90,787926,32,20260,-78
2020-11-04 15:59:20,6.97,1.65,9.10,99.90,735171,40,20390,-72
2020-11-04 15:59:54,8.82,1.58,9.10,99.90,737416,40,20132,-81
2020-11-04 16:00:25,6.88,1.70,9.10,99.90,815622,32,20175,-80
2020-11-04 16:00:56,7.40,1.83,9.10,99.90,738312,40,20552,-79
2020-11-04 16:01:26,5.97,1.88,9.00,99.90,738058,40,20110,-77
2020-11-04 16:01:57,3.40,1.40,9.10,99.90,738040,40,20130,-78
2020-11-04 16:02:31,4.47,1.40,9.10,99.90,738059,40,20119,-79
2020-11-04 16:03:06,5.70,1.80,9.10,99.90,757349,32,20125,-79
2020-11-04 16:03:37,6.05,1.60,9.10,99.90,811478,32,20112,-79
2020-11-04 16:04:07,5.00,1.40,9.10,99.90,738042,40,20112,-80
2020-11-04 16:04:39,3.38,1.42,9.10,99.90,736019,40,20131,-77
2020-11-04 16:05:30,4.88,1.60,9.00,99.90,736079,40,20563,-78
2020-11-04 16:06:02,6.45,1.60,9.00,99.90,752533,32,20444,-78
2020-11-04 16:06:33,8.52,2.70,9.10,99.90,826382,32,20139,-78
2020-11-04 16:07:04,4.82,2.10,9.10,99.90,737026,40,20100,-77
2020-11-04 16:07:34,6.20,2.03,9.10,99.90,738117,40,20130,-77
2020-11-04 16:08:07,7.20,3.72,9.10,99.90,738058,40,20154,-78
2020-11-04 16:08:38,7.25,3.22,9.10,99.90,806419,32,20111,-78
2020-11-04 16:09:08,6.47,2.20,9.10,99.90,736245,40,20107,-76
2020-11-04 16:09:39,5.68,2.28,9.10,99.90,738045,40,20123,-79
2020-11-04 16:10:10,5.95,2.13,9.00,99.90,733996,40,20242,-78
2020-11-04 16:10:59,6.85,1.90,9.00,99.90,734074,40,20108,-77
2020-11-04 16:11:29,8.82,1.95,9.00,99.90,793487,32,20096,-78
2020-11-04 16:12:00,4.55,1.65,9.00,99.90,737623,40,20108,-78
2020-11-04 16:12:31,6.88,1.80,9.00,99.90,738424,40,20099,-78
2020-11-04 16:13:03,4.45,1.60,9.00,99.90,738414,40,20199,-76
2020-11-04 16:13:37,5.93,1.50,9.00,99.90,824389,32,20110,-76
2020-11-04 16:14:07,4.50,1.65,9.00,99.90,740519,32,20389,-78
2020-11-04 16:14:53,8.10,1.65,9.00,99.90,738391,40,20106,-78
2020-11-04 16:15:24,5.65,1.70,9.00,99.90,740002,32,20111,-77
2020-11-04 16:15:54,6.55,2.20,8.90,99.90,738126,40,20428,-78
2020-11-04 16:16:31,8.40,1.70,9.00,99.90,738151,40,20661,-77
2020-11-04 16:17:02,5.45,1.70,9.00,99.90,763105,32,20107,-76
2020-11-04 16:17:48,5.45,1.67,9.00,99.90,738258,40,20111,-76
2020-11-04 16:18:19,6.85,1.70,9.00,99.90,738327,40,20146,-78
2020-11-04 16:18:56,6.07,1.67,8.90,99.90,738420,40,20597,-78
2020-11-04 16:19:40,5.53,1.55,9.00,99.90,813663,32,20649,-77
2020-11-04 16:20:11,5.57,1.50,8.90,99.90,736015,40,20119,-78
2020-11-04 16:20:42,8.02,1.70,8.90,99.90,738342,40,20135,-78
2020-11-04 16:21:13,6.35,1.98,8.90,99.90,738059,40,20119,-81
2020-11-04 16:21:55,4.93,1.55,8.90,99.90,735989,40,20107,-79
2020-11-04 16:22:26,4.53,1.58,8.90,99.90,794940,32,20550,-81
2020-11-04 16:22:57,6.13,1.40,8.90,99.90,736914,40,20115,-81
2020-11-04 16:23:29,6.18,1.92,8.90,99.90,736631,40,20187,-77
2020-11-04 16:24:06,3.85,1.80,8.90,99.90,742768,32,20595,-81
2020-11-04 16:24:39,4.55,1.45,9.00,99.90,810269,32,20592,-81
2020-11-04 16:25:51,4.35,1.70,8.90,99.90,736739,32,20126,-78
2020-11-04 16:26:22,5.75,1.83,8.90,99.90,784360,32,20603,-79
2020-11-04 16:26:53,5.47,1.70,8.90,99.90,736045,40,20110,-78
2020-11-04 16:27:24,6.00,1.80,8.90,99.90,735572,40,20115,-77
2020-11-04 16:28:01,6.07,1.80,8.90,99.90,735593,40,20139,-77
2020-11-04 16:28:58,4.97,1.55,8.90,99.90,740082,32,20115,-77
2020-11-04 16:29:39,7.90,1.48,8.90,99.90,798701,32,20097,-77
2020-11-04 16:30:11,5.03,2.00,8.90,99.90,736472,32,20264,-77
2020-11-04 16:31:00,6.25,1.70,9.00,99.90,759253,32,20179,-75
2020-11-04 16:31:31,6.38,1.90,9.00,99.90,734935,40,20120,-74
2020-11-04 16:32:03,8.05,1.75,9.00,99.90,763701,32,20115,-75
2020-11-04 16:32:34,4.70,2.05,9.00,99.90,822324,32,20167,-75
2020-11-04 16:33:16,6.80,1.92,9.00,99.90,734666,40,20527,-75
2020-11-04 16:33:57,6.82,1.80,9.00,99.90,810892,32,20115,-76
2020-11-04 16:35:04,7.20,1.85,8.90,99.90,804944,32,20114,-77
2020-11-04 16:35:35,5.40,1.65,9.00,99.90,774184,32,20599,-75
2020-11-04 16:36:27,6.50,1.75,9.00,99.90,736127,40,20100,-75
2020-11-04 16:36:57,6.10,1.80,8.90,99.90,764127,32,20112,-77
2020-11-04 16:37:28,7.97,1.88,8.90,99.90,732150,40,20113,-76
2020-11-04 16:38:19,5.45,1.70,8.80,99.90,732836,40,20228,-76
2020-11-04 16:38:49,8.80,8.80,8.80,99.90,742875,32,20110,-75
2020-11-04 16:39:26,4.97,1.85,8.80,99.90,734908,40,20003,-74
2020-11-04 16:39:56,4.88,1.83,8.90,99.90,789592,32,20132,-75
2020-11-04 16:40:54,5.28,1.95,8.90,99.90,735759,40,20506,-75
2020-11-04 16:41:25,7.28,2.00,8.80,99.90,760400,32,20194,-75
2020-11-04 16:42:18,4.20,1.90,8.70,99.90,735782,40,20654,-76
2020-11-04 16:42:49,22.50,14.38,8.70,99.90,797882,32,20108,-77
2020-11-04 16:43:24,18.60,10.52,8.80,99.90,735731,40,20108,-73
2020-11-04 16:44:00,37.15,21.88,8.80,99.90,776405,32,20112,-77
2020-11-04 16:44:32,1592.47,894.95,8.80,99.90,734261,40,20140,-77
2020-11-04 16:45:03,1506.78,877.95,8.80,99.90,755947,32,20105,-77
2020-11-04 16:45:34,309.88,194.82,8.80,99.90,736148,40,20429,-76
2020-11-04 16:46:04,574.28,376.63,8.80,99.90,736196,40,20559,-77
2020-11-04 16:46:45,53.05,27.30,8.80,99.90,736313,40,20103,-77
2020-11-04 16:47:19,6.40,3.30,8.90,99.90,813151,32,20631,-76
2020-11-04 16:47:49,9.52,3.00,8.80,99.90,735227,40,20100,-76
2020-11-04 16:48:20,25.98,12.57,8.90,99.90,734058,40,20116,-76
2020-11-04 16:49:05,146.60,77.05,8.90,99.90,734853,40,20475,-77
2020-11-04 16:49:35,14.02,4.45,8.80,99.90,766228,32,20103,-76
2020-11-04 16:50:39,9.55,3.92,8.70,99.90,735428,40,20116,-76
2020-11-04 16:51:31,6.22,2.58,8.70,99.90,736513,32,20151,-75
2020-11-04 16:52:07,9.48,3.20,8.80,99.90,736163,40,20190,-75
2020-11-04 16:52:44,6.75,3.50,8.80,99.90,739022,32,20123,-76
2020-11-04 16:53:15,7.65,2.60,8.80,99.90,735232,40,20112,-77
2020-11-04 16:53:45,8.02,3.15,8.80,99.90,735994,40,20147,-76
2020-11-04 16:54:20,7.75,3.17,8.80,99.90,736412,40,20464,-77
2020-11-04 16:54:52,6.72,2.38,8.80,99.90,793945,32,20449,-77
2020-11-04 16:55:23,9.55,2.67,8.80,99.90,777318,32,20131,-77
2020-11-04 16:55:54,5.10,2.60,8.80,99.90,735052,40,20108,-76
2020-11-04 16:56:25,7.10,2.83,8.80,99.90,736053,40,20112,-75
2020-11-04 16:57:01,8.20,2.80,8.80,99.90,734638,40,20112,-76
2020-11-04 16:57:32,8.85,3.10,8.80,99.90,763074,32,20584,-76
2020-11-04 16:58:28,5.00,2.72,8.90,99.90,738070,32,20248,-77
2020-11-04 16:58:59,5.78,2.47,8.90,99.90,736047,40,20548,-76
2020-11-04 16:59:30,6.68,2.47,8.90,99.90,735997,40,20168,-77
2020-11-04 17:00:01,9.95,2.80,8.90,99.90,765315,32,20498,-76
2020-11-04 17:00:32,9.68,2.90,8.90,99.90,735104,40,20108,-75
2020-11-04 17:01:07,6.72,2.63,8.90,99.90,735033,40,20115,-76
2020-11-04 17:01:37,4.55,2.30,8.90,99.90,735214,32,20123,-75
2020-11-04 17:02:08,8.60,2.60,8.90,99.90,736034,40,20114,-76
2020-11-04 17:02:41,4.80,2.70,8.80,99.90,738291,40,20600,-75
2020-11-04 17:03:12,7.47,2.38,8.90,99.90,735971,40,20248,-75
2020-11-04 17:04:22,4.43,2.40,8.90,99.90,735557,40,20129,-75
2020-11-04 17:04:55,5.95,2.55,8.90,99.90,779440,32,20112,-76
2020-11-04 17:05:25,7.65,2.70,9.00,99.90,765560,32,20120,-75
2020-11-04 17:06:02,9.43,2.42,9.00,99.90,735995,40,20297,-76
2020-11-04 17:06:40,5.30,2.60,8.90,99.90,746396,32,20794,-75
2020-11-04 17:07:11,6.78,2.60,9.00,99.90,745300,32,20208,-76
2020-11-04 17:07:44,7.38,2.65,8.90,99.90,738322,40,20170,-76
2020-11-04 17:08:15,6.93,2.63,8.90,99.90,792179,32,20127,-75
2020-11-04 17:08:46,8.57,2.55,8.90,99.90,736448,40,20112,-76
2020-11-04 17:09:16,5.43,2.40,8.90,99.90,737177,40,20108,-75
2020-11-04 17:09:55,10.43,2.90,8.90,99.90,738299,40,20217,-76
2020-11-04 17:10:27,8.18,2.30,8.90,99.90,771411,32,20558,-75
2020-11-04 17:11:01,8.77,2.67,8.90,99.90,738385,32,20131,-76
2020-11-04 17:11:31,10.65,2.58,8.90,99.90,789520,32,20115,-75
2020-11-04 17:12:19,7.72,2.55,8.90,99.90,737392,40,20194,-75
2020-11-04 17:12:50,9.32,2.72,8.90,99.90,738215,40,20114,-75
2020-11-04 17:13:22,6.25,2.28,8.90,99.90,738432,40,20108,-75
2020-11-04 17:14:16,8.45,2.67,8.90,99.90,739547,32,20116,-75
2020-11-04 17:14:55,5.43,2.80,8.90,99.90,788250,32,20112,-74
2020-11-04 17:15:27,9.43,2.60,8.90,99.90,759946,32,20126,-74
2020-11-04 17:15:59,8.77,3.20,8.90,99.90,739962,32,20100,-75
2020-11-04 17:17:03,11.93,3.38,8.90,99.90,760366,32,20173,-75
2020-11-04 17:17:42,5.97,2.67,9.00,99.90,757302,32,20123,-75
2020-11-04 17:18:37,10.32,3.05,8.90,99.90,783605,32,20115,-76
2020-11-04 17:19:10,8.95,3.20,8.90,99.90,754036,32,20107,-77
2020-11-04 17:20:02,7.28,3.00,8.90,99.90,743638,32,20134,-80
2020-11-04 17:20:41,7.05,2.65,9.00,99.90,736857,32,20104,-79
2020-11-04 17:21:24,6.22,2.55,9.00,99.90,734002,40,20112,-77
2020-11-04 17:21:55,5.90,2.63,8.90,99.90,737916,40,20096,-75
2020-11-04 17:22:26,8.73,2.72,8.90,99.90,737676,40,20153,-74
2020-11-04 17:23:03,5.13,3.03,8.90,99.90,742329,32,20122,-77
2020-11-04 17:23:33,6.85,3.40,8.90,99.90,733996,40,20119,-76
2020-11-04 17:24:12,5.97,3.20,8.90,99.90,733968,40,20160,-72
2020-11-04 17:24:42,6.93,3.28,8.90,99.90,735127,40,20198,-76
2020-11-04 17:25:15,7.97,2.53,8.90,99.90,737992,40,20134,-74
2020-11-04 17:25:47,9.40,2.97,8.90,99.90,791441,32,20489,-76
2020-11-04 17:26:45,9.15,3.58,9.00,99.90,760910,32,20577,-76
2020-11-04 17:27:16,1633.88,876.22,9.00,99.90,733977,40,20116,-76
2020-11-04 17:27:46,1383.93,800.42,9.00,99.90,735045,40,20186,-77
2020-11-04 17:28:18,295.73,164.95,9.00,99.90,734519,40,20132,-77
2020-11-04 17:28:49,21.23,10.75,9.00,99.90,736567,32,20473,-73
2020-11-04 17:29:19,629.25,407.48,9.00,99.90,736812,40,20104,-74
2020-11-04 17:30:14,1037.28,680.90,9.00,99.90,740216,40,20103,-74
2020-11-04 17:30:49,208.85,113.38,9.00,99.90,738324,40,20439,-75
2020-11-04 17:31:20,370.27,209.25,9.00,99.90,750254,32,20120,-76
2020-11-04 17:31:52,292.50,162.20,9.00,99.90,737316,40,20115,-76
2020-11-04 17:33:01,103.95,56.50,9.00,99.90,773049,32,20119,-75
2020-11-04 17:33:31,18.63,8.68,9.00,99.90,744098,32,20120,-75
2020-11-04 17:34:02,8.38,4.80,9.00,99.90,732522,40,20576,-75
2020-11-04 17:35:00,14.95,7.40,9.00,99.90,737187,40,20115,-75
2020-11-04 17:35:32,10.68,4.30,9.00,99.90,736237,40,20110,-75
2020-11-04 17:36:04,8.02,3.42,9.00,99.90,772761,32,20112,-74
2020-11-04 17:36:34,6.13,3.28,9.00,99.90,786528,32,20182,-74
2020-11-04 17:37:07,9.30,3.95,8.90,99.90,735931,40,20193,-79
2020-11-04 17:37:37,7.70,3.47,9.00,99.90,738765,32,20194,-76
2020-11-04 17:38:20,7.80,3.28,8.90,99.90,738239,40,20192,-77
2020-11-04 17:38:50,6.85,3.47,9.00,99.90,747173,32,20165,-75
2020-11-04 17:39:21,6.28,3.20,9.00,99.90,736177,40,20543,-76
2020-11-04 17:39:52,6.65,3.03,8.90,99.90,736810,40,20174,-75
2020-11-04 17:40:33,6.18,2.75,8.90,99.90,738035,40,20185,-75
2020-11-04 17:41:05,8.80,3.05,9.00,99.90,738070,40,20111,-76
2020-11-04 17:41:40,9.27,3.20,9.00,99.90,787101,32,20119,-75
2020-11-04 17:42:17,9.07,2.90,9.00,99.90,744528,32,20112,-75
2020-11-04 17:42:51,6.32,3.13,9.00,99.90,781691,32,20378,-75
2020-11-04 17:43:37,8.43,2.92,9.00,99.90,759197,32,20291,-76
2020-11-04 17:44:07,6.90,2.97,9.00,99.90,754559,32,20107,-76
2020-11-04 17:45:16,7.85,3.00,9.00,99.90,733698,40,20119,-75
2020-11-04 17:45:51,8.30,3.03,9.00,99.90,728051,40,20187,-75
2020-11-04 17:46:42,7.97,2.75,9.00,99.90,731888,33,20253,-74
2020-11-04 17:47:12,6.82,2.60,8.90,99.90,736775,32,20548,-75
2020-11-04 17:47:58,7.25,3.13,9.00,99.90,735324,40,20120,-75
2020-11-04 17:48:54,7.03,2.67,8.90,99.90,801212,32,20169,-75
2020-11-04 17:49:27,5.60,2.80,8.90,99.90,736365,40,20166,-76
2020-11-04 17:49:58,9.98,3.63,8.90,99.90,776587,32,20216,-76
2020-11-04 17:50:59,7.53,3.17,8.90,99.90,737843,40,20192,-77
2020-11-04 17:51:53,6.38,2.90,8.90,99.90,741907,32,20417,-75
2020-11-04 17:52:23,8.63,3.00,8.90,99.90,775956,32,20605,-79
2020-11-04 17:53:07,7.35,2.45,8.90,99.90,736777,40,20096,-75
2020-11-04 17:53:46,5.35,2.50,8.90,99.90,736668,40,20119,-78
2020-11-04 17:54:32,10.50,3.20,8.90,99.90,736618,40,20124,-78
2020-11-04 17:55:03,5.60,2.75,8.90,99.90,756596,32,20178,-75
2020-11-04 17:55:34,6.00,2.55,8.90,99.90,735321,40,20548,-74
2020-11-04 17:56:04,8.48,2.50,8.90,99.90,735154,40,20131,-75
2020-11-04 17:56:38,9.02,2.85,8.90,99.90,735377,40,20104,-75
2020-11-04 17:57:35,7.30,2.88,9.00,99.90,757402,32,20119,-75
2020-11-04 17:58:07,9.05,2.97,9.00,99.90,768528,32,20123,-76
2020-11-04 17:58:41,6.65,2.70,9.00,99.90,760324,32,20166,-75
2020-11-04 17:59:17,5.75,2.30,9.00,99.90,745878,32,20119,-75
2020-11-04 17:59:59,10.27,2.72,9.00,99.90,738717,40,20464,-74
2020-11-04 18:00:30,5.35,2.40,9.00,99.90,749338,32,20521,-74
2020-11-04 18:01:01,11.27,2.92,8.90,99.90,735908,40,20107,-74
2020-11-04 18:01:36,8.52,2.63,8.90,99.90,736307,40,20119,-74
2020-11-04 18:02:12,5.03,2.40,8.90,99.90,755035,32,20107,-74
2020-11-04 18:02:43,5.18,2.38,8.90,99.90,736400,32,20140,-75
2020-11-04 18:03:14,8.43,3.03,8.90,99.90,738360,40,20135,-75
2020-11-04 18:03:47,7.57,2.67,8.80,99.90,736489,40,20155,-74
2020-11-04 18:04:20,8.60,3.28,8.90,99.90,740314,32,20119,-74
2020-11-04 18:04:53,6.05,2.80,8.90,99.90,738647,32,20232,-74
2020-11-04 18:05:43,7.47,2.70,8.80,99.90,774758,32,20616,-74
2020-11-04 18:06:51,7.73,2.77,8.80,99.90,733253,40,20628,-74
2020-11-04 18:07:30,8.43,2.58,8.80,99.90,772806,32,20304,-74
2020-11-04 18:08:01,8.70,2.67,8.80,99.90,789117,32,20498,-76
2020-11-04 18:08:32,10.93,2.80,8.80,99.90,736207,40,20160,-74
2020-11-04 18:09:40,4.75,2.50,8.80,99.90,736565,40,20172,-74
2020-11-04 18:10:12,7.10,2.67,8.90,99.90,735299,40,20540,-75
2020-11-04 18:10:42,7.82,2.42,8.90,99.90,827936,32,20107,-74
2020-11-04 18:11:13,4.50,2.22,8.90,99.90,735749,40,20417,-74
2020-11-04 18:11:44,8.10,2.80,8.90,99.90,735856,40,20107,-74
2020-11-04 18:12:32,7.88,2.80,8.90,99.90,737498,40,20587,-74
2020-11-04 18:13:24,5.60,2.53,8.90,99.90,782216,32,20152,-74
2020-11-04 18:13:55,8.32,2.40,8.90,99.90,736129,32,20463,-74
2020-11-04 18:14:36,7.38,2.22,8.90,99.90,733951,40,20132,-74
2020-11-04 18:15:06,7.72,2.58,8.90,99.90,734643,40,20466,-74
2020-11-04 18:15:57,6.07,2.67,8.80,99.90,736268,40,20169,-73
2020-11-04 18:16:29,11.50,2.70,8.90,99.90,738637,40,20123,-74
2020-11-04 18:17:00,6.20,3.00,8.90,99.90,771454,32,20578,-74
2020-11-04 18:17:33,7.50,2.55,8.80,99.90,772973,32,20100,-74
2020-11-04 18:18:04,7.63,2.40,8.80,99.90,768220,32,20114,-74
2020-11-04 18:18:35,7.00,2.50,8.80,99.90,736174,40,20143,-73
2020-11-04 18:19:05,5.13,2.30,8.80,99.90,734846,40,20148,-74
2020-11-04 18:19:57,7.28,2.47,8.90,99.90,734326,40,20166,-74
2020-11-04 18:20:31,6.75,2.90,8.80,99.90,733783,40,20203,-74
2020-11-04 18:21:06,9.35,2.67,8.90,99.90,740596,32,20326,-74
2020-11-04 18:21:45,8.27,2.50,8.90,99.90,795840,32,20130,-74
2020-11-04 18:22:15,659.97,437.92,8.90,99.90,736405,40,20127,-73
2020-11-04 18:22:57,1119.80,757.42,8.90,99.90,737407,40,20118,-74
2020-11-04 18:23:28,776.05,525.83,8.90,99.90,802761,32,20143,-74
2020-11-04 18:23:59,1502.88,827.08,8.90,99.90,736152,40,20112,-82
2020-11-04 18:24:43,1415.30,854.78,8.90,99.90,736130,40,20548,-74
2020-11-04 18:25:13,128.20,74.32,8.90,99.90,736804,40,20119,-74
2020-11-04 18:25:57,160.18,92.55,8.90,99.90,737901,40,20556,-74
2020-11-04 18:26:28,174.13,97.53,8.90,99.90,735777,40,20127,-74
2020-11-04 18:26:58,334.20,203.43,8.90,99.90,736204,40,20120,-74
2020-11-04 18:27:29,267.38,149.27,8.90,99.90,735508,40,20130,-74
2020-11-04 18:28:04,60.75,33.33,8.90,99.90,735967,40,20575,-74
2020-11-04 18:28:55,86.63,49.30,8.90,99.90,803392,32,20158,-74
2020-11-04 18:29:25,39.22,17.95,8.90,99.90,734376,40,20108,-76
2020-11-04 18:30:11,14.07,7.07,8.90,99.90,736128,40,20118,-74
2020-11-04 18:30:43,10.57,5.22,8.90,99.90,739166,32,20108,-74
2020-11-04 18:31:13,9.13,3.38,8.90,99.90,744373,32,20108,-74
2020-11-04 18:31:44,8.07,3.00,8.90,99.90,734195,40,20104,-74
2020-11-04 18:32:14,7.20,2.85,9.00,99.90,734236,40,20112,-75
2020-11-04 18:32:51,7.57,2.42,8.90,99.90,735979,40,20168,-74
2020-11-04 18:33:25,6.40,2.53,8.90,99.90,736736,40,20155,-74
2020-11-04 18:33:56,5.07,2.33,8.90,99.90,800890,32,20122,-74
2020-11-04 18:34:26,9.80,2.90,8.90,99.90,738531,40,20103,-76
2020-11-04 18:34:58,7.65,2.63,9.00,99.90,735371,40,20153,-78
2020-11-04 18:35:35,6.68,3.08,8.90,99.90,801590,32,20104,-78
2020-11-04 18:36:08,5.53,2.60,9.00,99.90,735482,40,20688,-77
2020-11-04 18:36:40,5.53,3.25,8.90,99.90,777724,32,20134,-78
2020-11-04 18:37:11,7.80,2.88,8.90,99.90,760068,32,20112,-78
2020-11-04 18:38:07,6.53,2.90,9.00,99.90,736177,40,20115,-78
2020-11-04 18:38:38,6.55,2.90,9.00,99.90,734479,40,20123,-77
2020-11-04 18:39:19,8.50,3.55,8.90,99.90,734651,40,20576,-79
2020-11-04 18:39:51,6.45,3.03,8.90,99.90,800350,32,20206,-78
2020-11-04 18:40:30,6.78,2.95,8.90,99.90,795043,32,20115,-78
2020-11-04 18:41:10,9.13,2.97,8.90,99.90,764899,32,20258,-78
2020-11-04 18:41:41,7.28,3.33,9.00,99.90,738199,40,20115,-78
2020-11-04 18:42:32,7.82,3.25,8.90,99.90,736238,40,20111,-77
2020-11-04 18:43:05,9.68,3.78,8.90,99.90,786894,32,20475,-77
2020-11-04 18:43:42,8.48,3.10,8.90,99.90,782323,32,20112,-78
2020-11-04 18:44:12,9.07,2.97,8.90,99.90,752011,32,20107,-77
2020-11-04 18:44:43,9.57,3.20,8.90,99.90,737541,40,20096,-78
2020-11-04 18:45:14,6.65,3.17,8.90,99.90,736893,40,20118,-78
2020-11-04 18:45:54,9.27,3.25,8.90,99.90,734557,40,20097,-77
2020-11-04 18:46:26,6.45,3.45,8.90,99.90,735627,40,20220,-77
2020-11-04 18:46:57,7.28,3.28,8.90,99.90,741800,32,20527,-79
2020-11-04 18:47:29,7.20,3.50,8.90,99.90,734354,40,20108,-80
2020-11-04 18:48:38,7.30,3.67,8.90,99.90,799358,32,20668,-80
2020-11-04 18:49:32,8.52,3.50,9.00,99.90,737816,32,20393,-77
2020-11-04 18:50:22,8.95,3.38,9.00,99.90,738454,40,20669,-79
2020-11-04 18:51:10,13.63,3.80,8.90,99.90,788297,32,20431,-79
2020-11-04 18:52:12,7.97,4.00,9.00,99.90,759151,32,20616,-79
2020-11-04 18:52:42,9.00,3.45,9.00,99.90,769796,32,20115,-80
2020-11-04 18:53:13,8.85,3.95,8.90,99.90,736183,40,20590,-79
2020-11-04 18:53:51,7.40,3.45,8.90,99.90,738268,40,20135,-80
2020-11-04 18:54:40,8.45,3.67,8.90,99.90,738030,40,20213,-80
2020-11-04 18:55:11,7.03,3.28,9.00,99.90,735620,40,20120,-79
2020-11-04 18:55:53,7.05,3.47,8.90,99.90,736232,40,20108,-78
2020-11-04 18:56:39,9.98,3.72,8.90,99.90,736093,40,20190,-79
2020-11-04 18:57:10,11.43,3.42,9.00,99.90,733827,40,20123,-76
2020-11-04 18:57:41,8.40,3.90,8.90,99.90,790742,32,20116,-77
2020-11-04 18:58:11,7.28,4.15,8.90,99.90,734152,40,20178,-77
2020-11-04 18:58:53,6.25,3.58,8.90,99.90,733872,40,20665,-76
2020-11-04 18:59:26,7.78,3.85,9.00,99.90,737669,40,20530,-77
2020-11-04 18:59:57,9.20,3.33,9.00,99.90,737437,40,20104,-82
2020-11-04 19:00:37,7.50,3.60,9.00,99.90,737647,40,20577,-79
2020-11-04 19:01:09,7.65,3.63,9.00,99.90,775173,32,20267,-79
2020-11-04 19:01:51,7.88,3.60,9.00,99.90,796972,32,20120,-79
2020-11-04 19:02:41,8.75,3.95,8.90,99.90,733796,40,20168,-80
2020-11-04 19:03:13,8.30,3.50,8.90,99.90,735826,40,20118,-81
2020-11-04 19:04:19,314.75,213.43,8.90,99.90,824850,32,20187,-80
2020-11-04 19:05:11,1202.88,736.22,8.90,99.90,737195,40,20534,-81
2020-11-04 19:05:42,282.13,160.32,8.90,99.90,736554,40,20580,-79
2020-11-04 19:06:12,599.00,372.73,8.90,99.90,734032,40,20108,-80
2020-11-04 19:06:51,257.65,144.55,8.90,99.90,731911,40,20109,-79
2020-11-04 19:07:22,54.45,28.77,8.90,99.90,729897,40,20105,-73
2020-11-04 19:08:01,30.42,15.80,9.00,99.90,730314,40,20136,-73
2020-11-04 19:08:51,16.10,7.63,9.00,99.90,788115,32,20119,-73
2020-11-04 19:09:31,57.65,33.25,9.00,99.90,735703,40,20108,-73
2020-11-04 19:10:23,26.45,14.13,9.00,99.90,735388,40,20263,-74
2020-11-04 19:10:55,8.25,5.38,9.00,99.90,735620,40,20216,-73
2020-11-04 19:11:25,8.23,4.03,9.00,99.90,758887,32,20517,-74
2020-11-04 19:12:17,7.63,3.95,9.00,99.90,734578,40,20110,-74
2020-11-04 19:13:07,10.48,3.90,9.10,99.90,735450,32,20560,-73
2020-11-04 19:13:49,11.35,4.28,9.00,99.90,739859,32,20148,-73
2020-11-04 19:14:20,7.88,3.53,9.10,99.90,736465,40,20308,-73
2020-11-04 19:14:56,11.77,4.68,9.20,99.90,735699,40,20115,-73
2020-11-04 19:15:29,7.35,3.80,9.10,99.90,809626,32,20124,-73
2020-11-04 19:15:59,7.85,3.83,9.10,99.90,736129,40,20107,-73
2020-11-04 19:16:30,9.15,4.10,9.10,99.90,736229,40,20111,-73
2020-11-04 19:17:04,12.13,4.85,9.10,99.90,736749,40,20107,-73
2020-11-04 19:17:35,6.75,3.85,9.10,99.90,756680,32,20095,-74
2020-11-04 19:18:27,7.15,4.50,9.10,99.90,787669,32,20225,-73
2020-11-04 19:18:58,8.88,3.97,9.10,99.90,787722,32,20591,-74
2020-11-04 19:19:28,13.43,4.95,9.10,99.90,734264,40,20164,-75
2020-11-04 19:20:33,10.02,4.13,9.10,99.90,735821,40,20107,-73
2020-11-04 19:21:13,10.32,4.40,9.10,99.90,734664,40,20139,-74
2020-11-04 19:21:44,9.13,4.07,9.10,99.90,794248,32,20104,-75
2020-11-04 19:22:16,9.75,4.18,9.10,99.90,737202,40,20108,-74
2020-11-04 19:22:47,10.00,4.57,9.10,99.90,736926,40,20210,-74
2020-11-04 19:23:24,7.18,3.85,9.10,99.90,737972,40,20539,-74
2020-11-04 19:23:54,7.53,3.45,9.10,99.90,738495,32,20583,-74
2020-11-04 19:24:25,85.30,59.90,9.10,99.90,734620,40,20108,-74
2020-11-04 19:24:56,38.38,24.08,9.20,99.90,734760,40,20519,-74
2020-11-04 19:25:27,19.88,12.02,9.30,99.90,734713,40,20132,-74
2020-11-04 19:26:12,14.43,5.70,9.20,99.90,758110,32,20562,-74
2020-11-04 19:26:51,7.30,4.10,9.20,99.90,734162,40,20139,-74
2020-11-04 19:27:21,10.52,4.63,9.20,99.90,735077,40,20119,-75
2020-11-04 19:27:52,8.10,4.22,9.20,99.90,735375,40,20123,-74
2020-11-04 19:28:23,10.77,3.58,9.20,99.90,734392,40,20132,-74
2020-11-04 19:29:13,8.43,3.65,9.20,99.90,756746,32,20129,-74
2020-11-04 19:29:44,27.95,15.02,9.20,99.90,779074,32,20111,-74
2020-11-04 19:30:31,15.68,8.70,9.20,99.90,751430,32,20126,-74
2020-11-04 19:31:02,10.40,4.30,9.20,99.90,751826,32,20511,-74
2020-11-04 19:31:51,13.02,4.63,9.20,99.90,735067,40,20095,-73
2020-11-04 19:32:22,7.28,3.70,9.10,99.90,757532,32,20139,-73
2020-11-04 19:32:52,6.53,4.00,9.20,99.90,735966,40,20539,-73
2020-11-04 19:33:48,11.75,5.65,9.10,99.90,735849,40,20478,-73
2020-11-04 19:34:27,10.57,5.80,9.10,99.90,736089,40,20162,-74
2020-11-04 19:35:00,10.85,5.13,9.10,99.90,734159,40,20128,-76
2020-11-04 19:35:30,11.77,4.93,9.10,99.90,793125,32,20120,-76
2020-11-04 19:36:02,11.80,4.60,9.10,99.90,734150,40,20483,-75
2020-11-04 19:36:32,8.68,3.45,9.10,99.90,746378,32,20240,-80
2020-11-04 19:37:10,8.45,3.97,9.20,99.90,736065,40,20108,-77
2020-11-04 19:37:40,9.07,4.18,9.20,99.90,794092,32,20115,-77
2020-11-04 19:38:26,8.23,4.30,9.20,99.90,736171,40,20553,-78
2020-11-04 19:38:59,11.10,6.28,9.20,99.90,741078,32,20633,-77
2020-11-04 19:40:04,9.82,4.28,9.20,99.90,777028,32,20155,-77
2020-11-04 19:40:41,8.45,4.00,9.20,99.90,727783,40,20407,-77
2020-11-04 19:41:24,10.40,3.38,9.20,99.90,740165,33,20486,-77
2020-11-04 19:41:55,10.50,3.85,9.20,99.90,756008,33,20196,-77
2020-11-04 19:42:36,8.43,3.75,9.10,99.90,732224,40,20192,-77
2020-11-04 19:43:09,9.93,3.53,9.10,99.90,769980,32,20186,-76
2020-11-04 19:43:40,8.25,3.65,9.10,99.90,799057,32,20103,-77
2020-11-04 19:44:20,199.70,140.98,9.10,99.90,735760,40,20142,-77
2020-11-04 19:45:20,10.52,6.40,9.10,99.90,735590,40,20473,-76
2020-11-04 19:45:51,11.40,4.53,9.10,99.90,736832,40,20103,-77
2020-11-04 19:46:22,11.50,6.65,9.10,99.90,790797,32,20114,-77
2020-11-04 19:47:10,10.18,4.03,9.20,99.90,737465,40,20165,-77
2020-11-04 19:47:54,239.45,169.75,9.20,99.90,737255,40,20123,-77
2020-11-04 19:48:30,16.42,10.32,9.20,99.90,738085,40,20120,-77
2020-11-04 19:49:01,17.88,7.13,9.20,99.90,795633,32,20405,-77
2020-11-04 19:49:32,10.30,5.13,9.30,99.90,737329,40,20106,-77
2020-11-04 19:50:22,13.48,7.60,9.20,99.90,737118,40,20122,-77
2020-11-04 19:51:05,11.65,5.15,9.20,99.90,761331,32,20240,-77
2020-11-04 19:51:41,11.25,4.68,9.20,99.90,796760,32,20224,-79
2020-11-04 19:52:42,10.63,4.47,9.10,99.90,766146,32,20128,-77
2020-11-04 19:53:26,7.40,4.38,9.00,99.90,751274,32,20581,-77
2020-11-04 19:54:22,6.28,3.25,9.10,99.90,803716,32,20243,-76
2020-11-04 19:54:53,10.65,4.18,9.10,99.90,781279,32,20177,-74
2020-11-04 19:55:24,7.22,3.90,9.10,99.90,736122,40,20254,-73
2020-11-04 19:56:01,14.05,5.70,9.20,99.90,736264,40,20182,-76
2020-11-04 19:56:31,14.93,3.85,9.20,99.90,762748,32,20639,-73
2020-11-04 19:57:26,8.35,4.72,9.20,99.90,735965,40,20156,-76
2020-11-04 19:58:00,19.98,10.23,9.10,99.90,806382,32,20214,-75
2020-11-04 19:58:32,19.02,7.43,9.10,99.90,736955,40,20115,-75
2020-11-04 19:59:14,9.02,3.95,9.10,99.90,737077,40,20131,-76
2020-11-04 19:59:53,27.27,13.90,9.10,99.90,755932,32,20120,-76
2020-11-04 20:00:31,24.55,12.57,9.10,99.90,738990,32,20493,-76
2020-11-04 20:01:11,14.23,5.43,9.10,99.90,792070,32,20111,-75
2020-11-04 20:01:52,186.35,96.35,9.20,99.90,737386,40,20139,-76
2020-11-04 20:02:44,171.20,91.63,9.20,99.90,737106,32,20104,-81
2020-11-04 20:03:23,13.65,5.25,9.20,99.90,748815,32,20119,-76
2020-11-04 20:03:54,11.07,3.80,9.20,99.90,790379,32,20100,-76
2020-11-04 20:05:03,10.73,4.13,9.20,99.90,738371,40,20143,-74
2020-11-04 20:05:36,9.80,4.72,9.10,99.90,736409,40,20138,-74
2020-11-04 20:06:13,10.40,4.38,9.00,99.90,768429,32,20467,-74
2020-11-04 20:06:45,13.07,4.00,9.00,99.90,750722,32,20111,-74
2020-11-04 20:07:16,11.45,3.70,9.00,99.90,748407,32,20103,-74
2020-11-04 20:07:48,8.95,3.53,8.90,99.90,736931,40,20472,-74
2020-11-04 20:08:19,8.00,3.65,8.90,99.90,747101,32,20417,-74
2020-11-04 20:09:13,9.10,4.15,8.90,99.90,756983,32,20140,-74
2020-11-04 20:09:44,8.95,4.10,8.90,99.90,735519,40,20115,-74
2020-11-04 20:10:18,7.93,3.75,8.90,99.90,733849,40,20112,-73
2020-11-04 20:10:50,8.30,3.90,8.90,99.90,742243,32,20116,-74
2020-11-04 20:11:42,8.27,3.47,8.80,99.90,736450,32,20628,-74
2020-11-04 20:12:34,8.90,3.83,8.80,99.90,736952,40,20480,-75
2020-11-04 20:13:05,8.05,3.40,8.80,99.90,808442,32,20096,-73
2020-11-04 20:14:11,7.80,3.63,8.80,99.90,734023,40,20487,-74
2020-11-04 20:14:51,9.45,3.22,8.80,99.90,763826,33,20190,-73
2020-11-04 20:15:21,11.07,3.78,8.80,99.90,725389,40,20340,-73
2020-11-04 20:15:57,9.00,3.60,8.80,99.90,728720,40,20066,-73
2020-11-04 20:16:28,8.02,3.17,8.80,99.90,726835,40,20644,-74
2020-11-04 20:16:58,5.95,3.40,8.80,99.90,728721,40,20188,-73
2020-11-04 20:17:32,8.88,3.40,8.90,99.90,734127,40,20119,-74
2020-11-04 20:18:31,9.68,3.50,8.90,99.90,786742,32,20139,-73
2020-11-04 20:19:08,8.13,3.40,8.90,99.90,742964,32,20685,-73
2020-11-04 20:19:39,7.47,3.40,8.90,99.90,791877,32,20156,-74
2020-11-04 20:20:17,8.77,2.95,8.90,99.90,736069,40,20271,-73
2020-11-04 20:20:54,7.30,3.05,8.90,99.90,771547,32,20590,-74
2020-11-04 20:21:26,6.88,3.30,9.00,99.90,735642,40,20092,-74
2020-11-04 20:22:06,10.40,3.92,9.00,99.90,749520,32,20280,-74
2020-11-04 20:22:53,7.45,3.03,9.00,99.90,734286,40,20112,-74
2020-11-04 20:23:29,6.32,2.88,9.00,99.90,787984,32,20104,-73
2020-11-04 20:24:20,6.85,3.20,9.00,99.90,734012,40,20159,-73
2020-11-04 20:24:51,8.63,3.58,9.00,99.90,775692,32,20156,-74
2020-11-04 20:25:22,8.88,3.40,9.00,99.90,737209,32,20724,-74
2020-11-04 20:26:19,5.90,2.92,9.00,99.90,735503,40,20154,-73
2020-11-04 20:26:52,8.43,3.20,9.00,99.90,791398,33,20128,-73
2020-11-04 20:27:38,7.47,3.40,9.10,99.90,737590,32,20409,-74
2020-11-04 20:28:09,6.68,3.42,9.00,99.90,775075,32,20147,-73
2020-11-04 20:28:45,6.93,3.30,9.10,99.90,735257,40,20096,-74
2020-11-04 20:29:41,9.18,3.20,9.10,99.90,766080,32,20712,-74
2020-11-04 20:30:31,5.45,2.90,9.10,99.90,781329,32,20111,-74
2020-11-04 20:31:24,9.20,3.33,9.00,99.90,737402,40,20108,-73
2020-11-04 20:31:55,7.93,3.13,9.00,99.90,820046,32,20115,-73
2020-11-04 20:32:32,7.25,3.00,9.00,99.90,766283,32,20519,-73
2020-11-04 20:33:16,7.22,2.92,9.10,99.90,747952,32,20795,-74
2020-11-04 20:34:32,6.25,3.35,9.10,99.90,736902,40,20147,-73
2020-11-04 20:35:30,8.55,3.45,9.00,99.90,737212,40,20108,-73
2020-11-04 20:36:02,7.97,4.05,9.10,99.90,746038,32,20602,-73
2020-11-04 20:36:50,7.40,2.90,9.00,99.90,787277,32,20111,-73
2020-11-04 20:37:21,7.80,2.65,9.00,99.90,735560,40,20194,-73
2020-11-04 20:37:55,6.10,2.70,9.00,99.90,735127,40,20540,-73
2020-11-04 20:38:25,10.07,2.90,9.00,99.90,742712,32,20167,-73
2020-11-04 20:39:29,7.80,3.20,9.00,99.90,735442,40,20131,-73
2020-11-04 20:40:43,7.22,3.22,9.00,99.90,738159,40,20096,-74
2020-11-04 20:41:18,6.38,2.90,9.00,99.90,764947,32,20116,-74
2020-11-04 20:41:52,6.50,2.80,9.10,99.90,799002,32,20093,-74
2020-11-04 20:42:34,9.10,3.63,9.10,99.90,739391,32,20624,-74
2020-11-04 20:43:37,8.10,3.08,9.00,99.90,770838,32,20173,-74
2020-11-04 20:44:08,7.63,3.08,9.00,99.90,735372,40,20111,-73
2020-11-04 20:44:39,9.95,2.92,9.00,99.90,737147,40,20111,-74
2020-11-04 20:45:35,7.70,3.28,9.00,99.90,738347,40,20202,-74
2020-11-04 20:46:15,5.35,2.83,9.00,99.90,808304,32,20227,-74
2020-11-04 20:46:46,9.73,3.17,9.10,99.90,734552,40,20116,-74
2020-11-04 20:47:35,7.88,3.33,9.10,99.90,733725,40,20479,-73
2020-11-04 20:48:07,6.18,3.00,9.10,99.90,734265,40,20116,-74
2020-11-04 20:48:45,8.68,3.10,9.10,99.90,737215,32,20112,-74
2020-11-04 20:49:16,9.40,3.15,9.10,99.90,735628,40,20108,-74
2020-11-04 20:49:47,5.88,2.65,9.10,99.90,735784,40,20470,-73
2020-11-04 20:50:46,9.43,3.05,9.10,99.90,736478,40,20119,-74
2020-11-04 20:51:20,9.77,3.20,9.10,99.90,765676,32,20112,-73
2020-11-04 20:52:03,8.10,3.10,9.20,99.90,738462,32,20123,-73
2020-11-04 20:53:10,8.63,3.10,9.20,99.90,735989,40,20574,-74
2020-11-04 20:53:46,7.72,3.08,9.20,99.90,794517,32,20102,-73
2020-11-04 20:54:24,7.85,3.60,9.10,99.90,762897,32,20300,-74
2020-11-04 20:55:19,9.18,3.20,9.10,99.90,752497,32,20131,-75
2020-11-04 20:55:56,7.78,3.08,9.10,99.90,735887,40,20231,-74
2020-11-04 20:56:40,8.38,3.30,9.10,99.90,773148,32,20217,-74
2020-11-04 20:57:13,7.18,2.90,9.10,99.90,738252,40,20129,-74
2020-11-04 20:57:44,7.70,3.35,9.10,99.90,820021,32,20108,-74
2020-11-04 20:58:34,8.23,3.60,9.10,99.90,734071,40,20499,-74
2020-11-04 20:59:12,6.93,3.40,9.10,99.90,772562,32,20261,-74
2020-11-04 20:59:59,7.35,3.33,9.20,99.90,784829,32,20523,-74
2020-11-04 21:01:06,7.80,3.58,9.10,99.90,772648,32,20112,-75
2020-11-04 21:01:37,5.43,3.45,9.20,99.90,743966,32,20464,-74
2020-11-04 21:02:07,7.30,3.50,9.10,99.90,734438,40,20108,-74
2020-11-04 21:02:38,5.07,2.70,9.10,99.90,734889,40,20211,-74
2020-11-04 21:03:19,6.93,2.97,9.20,99.90,733868,40,20160,-74
2020-11-04 21:03:55,9.40,3.40,9.20,99.90,737213,32,20293,-74
2020-11-04 21:04:25,7.85,3.35,9.20,99.90,735131,40,20417,-74
2020-11-04 21:04:56,6.68,3.38,9.20,99.90,737295,40,20114,-74
2020-11-04 21:06:00,6.68,3.05,9.30,99.90,737266,40,20590,-75
2020-11-04 21:06:52,8.13,3.78,9.30,99.90,836414,32,20103,-75
2020-11-04 21:07:25,7.78,3.15,9.30,99.90,743737,32,20112,-76
2020-11-04 21:08:07,8.23,3.30,9.30,99.90,784951,32,20121,-74
2020-11-04 21:08:58,9.25,3.30,9.20,99.90,736933,40,20193,-74
2020-11-04 21:09:34,9.95,8.32,9.30,99.90,758531,32,20116,-74
2020-11-04 21:10:05,5.70,3.00,9.30,99.90,776615,32,20159,-74
2020-11-04 21:10:36,8.82,3.35,9.30,99.90,734898,40,20550,-74
2020-11-04 21:11:10,10.55,3.83,9.20,99.90,783239,32,20474,-74
2020-11-04 21:11:45,7.95,3.00,9.20,99.90,779309,32,20193,-74
2020-11-04 21:12:18,7.47,3.78,9.20,99.90,778883,32,20596,-74
2020-11-04 21:12:49,7.63,3.10,9.10,99.90,760982,32,20127,-74
2020-11-04 21:13:20,5.30,3.20,9.10,99.90,737397,40,20475,-74
2020-11-04 21:13:51,8.20,2.80,9.00,99.90,738121,40,20204,-74
2020-11-04 21:14:22,7.45,2.75,9.10,99.90,752484,32,20113,-74
2020-11-04 21:15:01,8.20,3.17,9.20,99.90,829892,32,20107,-74
2020-11-04 21:15:31,9.10,3.88,9.20,99.90,737366,40,20496,-75
2020-11-04 21:16:48,6.38,3.55,9.10,99.90,736247,40,20115,-75
2020-11-04 21:17:19,6.10,3.30,9.10,99.90,754295,32,20105,-74
2020-11-04 21:17:50,7.35,3.33,9.20,99.90,735370,40,20115,-74
2020-11-04 21:18:20,11.10,3.85,9.10,99.90,736235,40,20117,-74
2020-11-04 21:19:11,11.00,3.50,9.00,99.90,737346,40,20126,-74
2020-11-04 21:19:47,6.80,3.40,9.00,99.90,744411,32,20467,-74
2020-11-04 21:20:20,6.47,3.13,9.00,99.90,770086,32,20123,-74
2020-11-04 21:20:50,7.25,2.92,9.00,99.90,836765,32,20603,-74
2020-11-04 21:21:21,5.28,3.00,9.00,99.90,737392,40,20186,-75
2020-11-04 21:22:16,6.07,3.20,9.10,99.90,736270,40,20111,-74
2020-11-04 21:22:48,6.97,3.22,9.10,99.90,744442,32,20111,-75
2020-11-04 21:23:18,5.00,3.08,9.20,99.90,766966,32,20523,-74
2020-11-04 21:23:59,13.02,3.75,9.20,99.90,735039,40,20147,-75
2020-11-04 21:24:30,10.52,4.10,9.10,99.90,735599,40,20116,-75
2020-11-04 21:25:03,10.70,3.10,9.20,99.90,736321,40,20561,-74
2020-11-04 21:25:42,9.63,3.75,9.20,99.90,738436,32,20104,-74
2020-11-04 21:26:12,7.13,3.70,9.20,99.90,735852,40,20241,-74
2020-11-04 21:27:11,10.52,3.38,9.20,99.90,735473,40,20148,-74
2020-11-04 21:27:47,9.98,3.70,9.10,99.90,734393,40,20621,-74
2020-11-04 21:28:19,9.73,3.58,9.20,99.90,736482,40,20112,-74
2020-11-04 21:28:52,11.63,4.28,9.10,99.90,743779,32,20116,-74
2020-11-04 21:29:23,7.70,4.57,9.20,99.90,751908,32,20586,-75
2020-11-04 21:29:56,5.60,2.80,9.20,99.90,736940,40,20132,-74
2020-11-04 21:30:37,7.50,3.30,9.20,99.90,734588,32,20196,-74
2020-11-04 21:31:07,11.18,4.85,9.30,99.90,806699,32,20111,-74
2020-11-04 21:32:02,10.40,3.60,9.20,99.90,735920,40,20587,-74
2020-11-04 21:32:38,7.00,3.60,9.20,99.90,737569,40,20108,-74
2020-11-04 21:33:33,14.70,3.95,9.20,99.90,802132,32,20637,-74
2020-11-04 21:34:04,6.32,3.80,9.10,99.90,744039,32,20220,-74
2020-11-04 21:34:53,8.43,3.65,9.10,99.90,734393,40,20625,-73
2020-11-04 21:35:23,9.00,4.30,9.10,99.90,749466,32,20112,-74
2020-11-04 21:35:54,11.40,3.55,9.10,99.90,734571,40,20492,-74
2020-11-04 21:36:30,8.85,3.30,9.10,99.90,735256,40,20111,-74
2020-11-04 21:37:01,11.23,3.35,9.10,99.90,736137,40,20170,-74
2020-11-04 21:37:32,6.90,3.30,9.10,99.90,734142,40,20112,-73
2020-11-04 21:38:09,7.15,4.50,9.10,99.90,734531,40,20205,-74
2020-11-04 21:38:40,9.07,5.10,9.10,99.90,796165,32,20104,-74
2020-11-04 21:39:11,13.20,4.80,9.20,99.90,735184,40,20107,-74
2020-11-04 21:39:45,8.27,4.03,9.20,99.90,739799,32,20178,-73
2020-11-04 21:40:16,6.75,3.70,9.10,99.90,759434,32,20115,-74
2020-11-04 21:41:05,14.32,7.43,9.10,99.90,736576,40,20437,-74
2020-11-04 21:41:47,8.30,3.75,9.20,99.90,735734,40,20140,-74
2020-11-04 21:42:27,5.70,3.40,9.10,99.90,733122,40,20143,-74
2020-11-04 21:42:58,10.07,3.67,9.10,99.90,733169,40,20540,-73
2020-11-04 21:43:34,8.45,3.85,9.10,99.90,735873,40,20119,-74
2020-11-04 21:44:08,7.97,3.63,9.00,99.90,773323,32,20585,-74
2020-11-04 21:44:38,8.57,3.50,9.00,99.90,737337,40,20132,-74
2020-11-04 21:45:11,8.90,4.05,9.00,99.90,736534,40,20112,-74
2020-11-04 21:45:42,11.48,4.15,9.00,99.90,768349,32,20206,-74
2020-11-04 21:46:31,6.93,4.18,9.00,99.90,736588,40,20230,-74
2020-11-04 21:47:15,12.25,4.40,9.00,99.90,795985,32,20103,-74
2020-11-04 21:47:46,9.45,5.43,9.00,99.90,738068,40,20127,-74
2020-11-04 21:48:26,16.33,12.82,9.00,99.90,737961,40,20114,-74
2020-11-04 21:49:24,6.65,4.15,9.10,99.90,738075,40,20111,-74
2020-11-04 21:50:15,8.05,3.70,9.10,99.90,735334,40,20131,-74
2020-11-04 21:50:59,5.80,3.35,9.10,99.90,733659,40,20295,-74
2020-11-04 21:51:30,8.15,3.50,9.00,99.90,733156,40,20567,-74
2020-11-04 21:52:08,7.68,4.15,9.10,99.90,734707,40,20116,-74
2020-11-04 21:52:51,9.05,3.80,9.00,99.90,734639,40,20122,-75
2020-11-04 21:53:29,8.80,4.00,9.00,99.90,757842,32,20112,-74
2020-11-04 21:54:02,10.38,3.78,9.00,99.90,802378,32,20095,-74
2020-11-04 21:55:01,9.27,3.65,9.00,99.90,800899,32,20113,-74
2020-11-04 21:55:34,10.38,4.30,9.00,99.90,790659,32,20263,-74
2020-11-04 21:56:06,8.20,3.42,9.10,99.90,782054,32,20103,-73
2020-11-04 21:56:39,12.10,3.60,9.10,99.90,811645,32,20112,-74
2020-11-04 21:57:15,10.65,3.92,9.10,99.90,795225,32,20572,-74
2020-11-04 21:57:46,16.95,10.23,9.10,99.90,728509,40,20520,-74
2020-11-04 21:58:17,7.72,4.53,9.00,99.90,730024,40,20112,-74
2020-11-04 21:58:49,42.80,31.48,9.00,99.90,732691,40,20123,-76
2020-11-04 21:59:30,9.73,3.85,9.00,99.90,768657,32,20104,-76
2020-11-04 22:00:01,8.05,3.40,9.00,99.90,750462,32,20176,-77
2020-11-04 22:00:32,34.55,19.42,9.00,99.90,737113,40,20441,-76
2020-11-04 22:01:03,10.50,5.25,9.10,99.90,738024,40,20107,-74
2020-11-04 22:01:53,7.30,3.90,9.10,99.90,738399,40,20467,-74
2020-11-04 22:03:04,5.80,3.42,9.10,99.90,754971,32,20108,-74
2020-11-04 22:03:34,8.23,3.80,9.00,99.90,737349,40,20108,-76
2020-11-04 22:04:05,6.70,3.63,9.10,99.90,739350,40,20117,-75
2020-11-04 22:04:45,6.05,3.28,9.10,99.90,738765,40,20143,-77
2020-11-04 22:05:18,7.47,3.43,9.10,99.90,785569,32,20115,-74
2020-11-04 22:05:49,12.25,4.75,9.10,99.90,778436,32,20219,-74
2020-11-04 22:06:20,8.38,3.67,9.10,99.90,735543,40,20112,-75
2020-11-04 22:06:51,9.88,3.72,9.10,99.90,734454,40,20128,-74
2020-11-04 22:07:43,8.13,3.60,9.10,99.90,762653,32,20183,-74
2020-11-04 22:08:19,13.20,4.70,9.00,99.90,734170,40,20128,-74
2020-11-04 22:08:57,8.23,3.80,9.00,99.90,799558,32,20268,-74
2020-11-04 22:09:49,9.55,3.95,9.10,99.90,741333,32,20115,-74
2020-11-04 22:10:26,12.70,4.47,9.00,99.90,774173,32,20221,-75
2020-11-04 22:10:57,7.22,3.42,9.10,99.90,763172,32,20127,-74
2020-11-04 22:11:27,9.57,3.85,9.10,99.90,737176,40,20499,-74
2020-11-04 22:11:58,9.45,7.78,9.00,99.90,738235,40,20224,-74
2020-11-04 22:12:29,8.55,4.05,9.00,99.90,736146,40,20558,-76
2020-11-04 22:13:18,8.48,3.65,9.00,99.90,736358,40,20100,-74
2020-11-04 22:13:49,8.73,3.95,9.00,99.90,734920,40,20123,-73
2020-11-04 22:14:26,6.57,3.88,9.10,99.90,735321,40,20127,-75
2020-11-04 22:14:56,8.52,3.72,9.10,99.90,810637,32,20580,-75
2020-11-04 22:16:00,10.50,4.35,9.10,99.90,732080,40,20112,-75
2020-11-04 22:17:10,9.18,3.70,9.10,99.90,732635,40,20128,-75
2020-11-04 22:17:43,8.30,4.05,9.10,99.90,782698,32,20507,-76
2020-11-04 22:18:25,9.30,3.95,9.00,99.90,802055,32,20143,-75
2020-11-04 22:18:55,9.32,4.00,9.00,99.90,818854,32,20124,-73
2020-11-04 22:20:05,9.50,5.30,8.90,99.90,734504,40,20104,-73
2020-11-04 22:20:45,5.13,3.53,9.00,99.90,812902,32,20119,-73
2020-11-04 22:21:17,8.38,3.65,9.00,99.90,792601,32,20119,-74
2020-11-04 22:21:50,10.70,4.28,8.90,99.90,808080,32,20496,-77
2020-11-04 22:22:43,7.28,3.95,8.90,99.90,737107,32,20131,-77
2020-11-04 22:23:31,9.27,4.07,8.80,99.90,737396,32,20111,-73
2020-11-04 22:24:07,8.07,3.60,8.90,99.90,755605,32,20202,-72
2020-11-04 22:24:37,8.27,4.03,8.90,99.90,808423,32,20088,-72
2020-11-04 22:25:23,6.10,3.65,8.90,99.90,737703,40,20150,-73
2020-11-04 22:25:54,10.30,3.60,8.90,99.90,789075,32,20179,-73
2020-11-04 22:26:25,7.47,4.55,8.90,99.90,736139,40,20595,-72
2020-11-04 22:26:55,11.13,3.78,9.00,99.90,736193,40,20139,-72
2020-11-04 22:27:26,7.38,3.65,9.00,99.90,735631,40,20203,-73
2020-11-04 22:27:59,9.95,3.85,8.90,99.90,752904,32,20427,-73
2020-11-04 22:28:29,6.40,3.72,8.80,99.90,739185,32,20166,-74
2020-11-04 22:29:06,11.00,3.53,8.90,99.90,737639,40,20574,-73
2020-11-04 22:29:36,14.60,9.80,8.80,99.90,737459,40,20206,-73
2020-11-04 22:30:23,9.18,4.82,8.90,99.90,737684,40,20121,-74
2020-11-04 22:30:56,8.20,3.60,9.00,99.90,757473,32,20111,-73
2020-11-04 22:31:51,8.27,3.60,9.00,99.90,751470,32,20108,-73
2020-11-04 22:32:23,8.68,4.00,9.00,99.90,745193,32,20182,-74
2020-11-04 22:32:58,6.80,3.63,9.00,99.90,783933,32,20115,-75
2020-11-04 22:33:45,10.70,5.72,9.00,99.90,740222,32,20148,-72
2020-11-04 22:34:16,12.00,4.15,9.10,99.90,794064,32,20139,-73
2020-11-04 22:34:47,6.70,3.83,9.00,99.90,736709,40,20150,-73
2020-11-04 22:35:40,8.52,3.58,9.00,99.90,737179,40,20092,-73
2020-11-04 22:36:15,10.05,4.70,9.10,99.90,736982,40,20119,-73
2020-11-04 22:36:46,11.18,4.00,9.10,99.90,757484,32,20242,-73
2020-11-04 22:37:21,9.63,4.90,9.10,99.90,734169,40,20166,-73
2020-11-04 22:37:57,9.73,4.60,9.10,99.90,750506,32,20186,-73
2020-11-04 22:38:32,7.10,5.70,9.20,99.90,736290,40,20721,-73
2020-11-04 22:39:02,8.90,4.13,9.20,99.90,735566,40,20254,-73
2020-11-04 22:39:35,10.27,4.82,9.20,99.90,736148,40,20131,-73
2020-11-04 22:40:05,10.82,4.00,9.20,99.90,817477,32,20463,-73
2020-11-04 22:40:38,9.77,4.25,9.20,99.90,734027,40,20111,-71
2020-11-04 22:41:27,10.05,4.05,9.10,99.90,738663,32,20555,-72
2020-11-04 22:41:57,10.05,4.10,9.10,99.90,785033,32,20108,-72
2020-11-04 22:42:28,7.28,3.95,9.10,99.90,735427,40,20112,-72
2020-11-04 22:43:27,5.95,4.60,9.10,99.90,736158,40,20100,-72
2020-11-04 22:44:00,8.57,3.60,9.10,99.90,735860,40,20177,-72
2020-11-04 22:44:31,10.68,4.57,9.10,99.90,737978,32,20181,-72
2020-11-04 22:45:02,8.55,4.47,9.20,99.90,830782,32,20100,-72
2020-11-04 22:45:33,10.50,4.22,9.10,99.90,735649,40,20187,-72
2020-11-04 22:46:08,8.65,4.70,9.10,99.90,734439,40,20198,-71
2020-11-04 22:46:39,10.73,4.10,9.10,99.90,735223,40,20712,-72
2020-11-04 22:47:14,9.65,4.53,9.10,99.90,735974,40,20115,-72
2020-11-04 22:47:44,9.27,4.00,9.10,99.90,821330,32,20496,-72
2020-11-04 22:48:15,10.15,5.28,9.00,99.90,736529,40,20099,-73
2020-11-04 22:48:46,13.27,4.18,9.00,99.90,816729,32,20115,-73
2020-11-04 22:49:17,8.10,4.20,9.00,99.90,737471,40,20115,-72
2020-11-04 22:49:47,9.00,4.60,9.00,99.90,736007,40,20119,-73
2020-11-04 22:50:37,12.02,4.53,9.00,99.90,736187,40,20107,-73
2020-11-04 22:51:13,7.43,4.03,9.00,99.90,735697,40,20610,-73
2020-11-04 22:51:44,7.53,4.45,9.10,99.90,749532,32,20241,-73
2020-11-04 22:52:14,8.25,5.43,9.00,99.90,734991,40,20108,-73
2020-11-04 22:52:57,11.07,4.30,9.10,99.90,736248,40,20103,-73
2020-11-04 22:53:30,22.55,20.45,9.10,99.90,754678,32,20140,-73
2020-11-04 22:54:15,11.05,4.68,9.20,99.90,772069,32,20150,-73
2020-11-04 22:54:46,7.18,4.05,9.20,99.90,785557,32,20172,-74
2020-11-04 22:55:17,9.52,5.65,9.20,99.90,737753,40,20152,-73
2020-11-04 22:56:03,17.70,5.63,9.20,99.90,736838,40,20107,-73
2020-11-04 22:56:35,14.02,5.20,9.00,99.90,784446,32,20103,-73
2020-11-04 22:57:07,8.75,4.32,9.00,99.90,734740,40,20586,-73
2020-11-04 22:57:47,10.65,4.80,9.00,99.90,734215,40,20178,-73
2020-11-04 22:58:20,7.63,4.47,9.00,99.90,734013,40,20108,-71
2020-11-04 22:58:56,9.55,4.05,9.00,99.90,793441,32,20112,-70
2020-11-04 22:59:26,8.10,4.05,9.10,99.90,755328,32,20120,-73
2020-11-04 22:59:58,8.68,4.03,9.10,99.90,735834,40,20471,-73
2020-11-04 23:00:44,9.68,4.05,9.00,99.90,748575,32,20155,-73
2020-11-04 23:01:39,7.43,3.65,9.00,99.90,805281,32,20104,-72
2020-11-04 23:02:13,5.72,3.60,9.00,99.90,734572,40,20497,-73
2020-11-04 23:02:43,10.73,4.72,9.00,99.90,768668,32,20104,-73
2020-11-04 23:03:15,8.88,4.20,9.00,99.90,734760,40,20536,-73
2020-11-04 23:04:04,33.17,25.40,9.00,99.90,817970,32,20107,-73
2020-11-04 23:04:35,6.33,4.17,9.00,99.90,734383,40,20128,-73
2020-11-04 23:05:06,6.45,3.55,9.00,99.90,732038,40,20207,-72
2020-11-04 23:05:38,8.85,3.92,9.00,99.90,732275,40,20149,-73
2020-11-04 23:06:13,9.35,4.10,9.10,99.90,735392,32,20583,-73
2020-11-04 23:06:50,7.55,3.58,9.10,99.90,777158,32,20109,-73
2020-11-04 23:07:43,11.90,4.35,9.00,99.90,780660,32,20108,-73
2020-11-04 23:08:32,8.77,3.80,9.00,99.90,736355,40,20108,-73
2020-11-04 23:09:07,9.48,6.05,9.00,99.90,830119,32,20096,-73
2020-11-04 23:09:38,9.98,3.80,9.00,99.90,736848,40,20501,-73
2020-11-04 23:11:05,7.53,4.22,9.10,99.90,803179,32,20100,-73
2020-11-04 23:11:36,10.93,3.72,9.00,99.90,811045,32,20209,-73
2020-11-04 23:12:13,8.05,3.78,9.00,99.90,744955,32,20116,-73
2020-11-04 23:12:48,10.90,5.70,9.00,99.90,776595,32,20567,-73
2020-11-04 23:13:47,7.22,4.00,9.00,99.90,741814,32,20108,-73
2020-11-04 23:14:20,17.17,6.93,8.90,99.90,793843,32,20113,-73
2020-11-04 23:15:09,31.15,27.95,9.00,99.90,793349,32,20642,-73
2020-11-04 23:15:52,8.68,3.78,9.00,99.90,733990,40,20174,-73
2020-11-04 23:16:31,7.07,3.83,9.00,99.90,774137,32,20193,-73
2020-11-04 23:17:04,10.48,7.25,9.00,99.90,771936,32,20160,-73
2020-11-04 23:17:35,7.93,4.00,9.00,99.90,786038,32,20222,-73
2020-11-04 23:18:06,9.35,4.20,9.00,99.90,735143,40,20563,-72
2020-11-04 23:18:54,9.48,4.00,8.90,99.90,791042,32,20232,-74
2020-11-04 23:19:34,104.93,36.92,9.00,99.90,737298,32,20140,-83
2020-11-04 23:20:24,204.43,74.53,9.00,99.90,735756,40,20108,-82
2020-11-04 23:20:55,145.10,54.60,9.00,99.90,736009,40,20112,-78
2020-11-04 23:21:29,293.50,109.97,9.00,99.90,758754,32,20433,-78
2020-11-04 23:22:02,179.45,64.15,9.00,99.90,802435,32,20240,-80
2020-11-04 23:22:39,112.57,42.03,9.00,99.90,738087,32,20114,-75
2020-11-04 23:23:24,197.57,73.55,9.00,99.90,737452,40,20116,-75
2020-11-04 23:23:57,26.23,9.77,9.00,99.90,736959,40,20144,-75
2020-11-04 23:24:49,10.80,5.78,8.90,99.90,759802,32,20115,-75
2020-11-04 23:25:20,14.30,5.38,8.90,99.90,736409,40,20105,-79
2020-11-04 23:25:55,8.85,4.55,8.90,99.90,737311,40,20104,-74
2020-11-04 23:26:46,11.30,5.53,9.00,99.90,735314,40,20116,-74
2020-11-04 23:27:18,9.48,5.60,8.90,99.90,734757,40,20138,-75
2020-11-04 23:27:49,9.38,4.68,8.90,99.90,802356,32,20595,-74
2020-11-04 23:28:56,12.35,4.78,8.90,99.90,735839,40,20111,-71
2020-11-04 23:29:32,27.52,9.70,8.90,99.90,766544,32,20131,-74
2020-11-04 23:30:03,17.13,6.85,8.90,99.90,763763,32,20160,-74
2020-11-04 23:30:34,7.75,3.97,8.90,99.90,736098,32,20168,-74
2020-11-04 23:31:07,8.15,4.20,8.90,99.90,735832,40,20119,-74
2020-11-04 23:31:38,10.30,4.50,8.90,99.90,736290,40,20555,-73
2020-11-04 23:32:25,7.40,3.92,8.90,99.90,737465,40,20140,-78
2020-11-04 23:32:56,9.25,4.30,8.90,99.90,734487,40,20116,-74
2020-11-04 23:33:27,9.15,3.92,8.90,99.90,734449,40,20142,-74
2020-11-04 23:33:57,6.60,3.95,8.90,99.90,734963,40,20154,-73
2020-11-04 23:34:48,8.40,4.28,8.90,99.90,735870,40,20139,-74
2020-11-04 23:35:20,8.90,8.90,8.90,99.90,738040,40,20131,-74
2020-11-04 23:35:50,8.88,3.92,8.90,99.90,796886,32,20458,-74
2020-11-04 23:36:24,9.80,4.07,8.90,99.90,736715,40,20103,-74
2020-11-04 23:36:54,9.35,4.28,8.90,99.90,740089,32,20462,-74
2020-11-04 23:37:47,8.65,4.28,8.80,99.90,735990,40,20100,-74
2020-11-04 23:38:18,9.75,4.53,8.80,99.90,801275,32,20115,-74
2020-11-04 23:38:49,7.78,3.90,8.80,99.90,735944,40,20155,-74
2020-11-04 23:39:20,10.63,4.65,8.80,99.90,735408,40,20227,-74
2020-11-04 23:39:50,12.88,5.03,8.80,99.90,735633,40,20172,-74
2020-11-04 23:40:21,7.03,4.00,8.80,99.90,734774,40,20127,-74
2020-11-04 23:40:53,9.30,4.45,8.80,99.90,734850,40,20496,-74
2020-11-04 23:41:27,10.70,4.20,8.80,99.90,776792,32,20096,-74
2020-11-04 23:42:04,9.13,4.80,8.80,99.90,774713,32,20167,-74
2020-11-04 23:42:35,10.30,4.25,8.70,99.90,735919,40,20519,-74
2020-11-04 23:43:14,9.82,4.22,8.70,99.90,736727,40,20104,-74
2020-11-04 23:43:45,8.02,4.00,8.70,99.90,819905,32,20264,-76
2020-11-04 23:44:16,12.10,4.55,8.70,99.90,734858,40,20705,-73
2020-11-04 23:45:16,12.85,4.72,8.70,99.90,734669,40,20120,-74
2020-11-04 23:45:52,8.77,4.07,8.70,99.90,725539,40,20121,-74
2020-11-04 23:46:43,5.65,3.90,8.70,99.90,784626,32,20243,-74
2020-11-04 23:47:13,8.80,8.80,8.80,99.90,737349,40,20115,-73
2020-11-04 23:47:46,7.85,3.80,8.70,99.90,736808,40,20462,-74
2020-11-04 23:48:20,10.43,4.43,8.80,99.90,795402,32,20167,-75
2020-11-04 23:48:50,9.57,5.15,8.80,99.90,797437,32,20598,-75
2020-11-04 23:49:34,10.77,4.75,8.70,99.90,736983,40,20107,-75
2020-11-04 23:50:19,10.32,4.60,8.70,99.90,748452,32,20115,-75
2020-11-04 23:50:53,10.48,5.05,8.70,99.90,734548,40,20116,-75
2020-11-04 23:51:23,13.18,5.38,8.70,99.90,781232,32,20100,-75
2020-11-04 23:51:54,12.90,5.30,8.70,99.90,735878,40,20174,-75
2020-11-04 23:52:25,11.43,4.65,8.70,99.90,776470,32,20640,-75
2020-11-04 23:53:12,11.68,5.10,8.70,99.90,764554,32,20171,-75
2020-11-04 23:53:59,10.88,4.63,8.60,99.90,735804,40,20104,-75
2020-11-04 23:54:38,10.48,5.20,8.60,99.90,757516,32,20111,-75
2020-11-04 23:55:09,8.80,4.47,8.70,99.90,800544,32,20529,-75
2020-11-04 23:56:00,13.57,5.07,8.70,99.90,735760,40,20240,-75
2020-11-04 23:56:51,12.52,4.90,8.70,99.90,750231,32,20122,-74
2020-11-04 23:57:35,11.73,4.93,8.60,99.90,791008,32,20577,-75
2020-11-04 23:58:06,11.27,5.40,8.60,99.90,745519,32,20460,-75
2020-11-04 23:58:42,7.82,4.20,8.60,99.90,745616,32,20163,-75
2020-11-04 23:59:13,10.00,4.60,8.60,99.90,754824,32,20123,-75
2020-11-04 23:59:54,13.27,4.97,8.60,99.90,821337,32,20127,-75