2020-11-04 00:00:24,7.42,7.42,7.42,100.00,734572,40,19993,-71
2020-11-04 00:00:55,7.41,7.41,7.41,100.00,736631,40,20004,-71
2020-11-04 00:01:28,7.41,7.41,7.41,100.00,738687,40,20011,-71
2020-11-04 00:01:59,7.43,7.43,7.43,100.00,736530,32,20105,-71
2020-11-04 00:02:30,7.43,7.43,7.43,100.00,734430,40,20074,-71
2020-11-04 00:03:01,7.42,7.42,7.42,100.00,734557,40,20075,-71
2020-11-04 00:03:32,7.42,7.42,7.42,100.00,734738,40,19993,-71
2020-11-04 00:04:03,7.44,7.44,7.44,100.00,736976,40,19996,-71
2020-11-04 00:04:33,7.44,7.44,7.44,100.00,736791,40,20007,-71
2020-11-04 00:05:04,7.42,7.42,7.42,100.00,736652,40,20437,-71
2020-11-04 00:05:35,7.44,7.44,7.44,100.00,734512,40,20445,-71
2020-11-04 00:06:06,7.43,7.43,7.43,100.00,734871,40,20013,-71
2020-11-04 00:06:37,7.45,7.45,7.45,100.00,738742,40,19983,-71
2020-11-04 00:07:09,7.44,7.44,7.44,100.00,738524,40,20457,-71
2020-11-04 00:07:40,7.44,7.44,7.44,100.00,736363,32,20035,-71
2020-11-04 00:08:12,7.44,7.44,7.44,100.00,736396,40,20058,-71
2020-11-04 00:08:42,7.41,7.41,7.41,100.00,744320,32,20000,-71
2020-11-04 00:09:13,7.42,7.42,7.42,100.00,738522,40,19992,-71
2020-11-04 00:09:44,7.44,7.44,7.44,100.00,740694,40,20019,-71
2020-11-04 00:10:14,7.42,7.42,7.42,100.00,736499,40,20421,-71
2020-11-04 00:10:45,7.42,7.42,7.42,100.00,738531,40,20020,-71
2020-11-04 00:11:16,7.43,7.43,7.43,100.00,738756,40,19995,-71
2020-11-04 00:11:48,7.41,7.41,7.41,100.00,740733,39,19992,-71
2020-11-04 00:12:24,7.40,7.40,7.40,100.00,742735,40,19999,-71
2020-11-04 00:12:54,7.40,7.40,7.40,100.00,754992,32,20007,-71
2020-11-04 00:13:27,7.37,7.37,7.37,100.00,738715,40,20018,-72
2020-11-04 00:13:58,7.39,7.39,7.39,100.00,737544,40,19996,-71
2020-11-04 00:14:28,7.41,7.41,7.41,100.00,738675,40,19999,-71
2020-11-04 00:14:59,7.40,7.40,7.40,100.00,739017,40,20011,-71
2020-11-04 00:15:30,7.40,7.40,7.40,100.00,742800,40,20007,-71
2020-11-04 00:16:00,7.40,7.40,7.40,100.00,738671,40,20380,-71
2020-11-04 00:16:31,7.39,7.39,7.39,100.00,740704,40,20008,-71
2020-11-04 00:17:02,7.39,7.39,7.39,100.00,738572,40,20023,-71
2020-11-04 00:17:32,7.38,7.38,7.38,100.00,736846,40,20008,-71
2020-11-04 00:18:03,7.39,7.39,7.39,100.00,740603,40,19987,-72
2020-11-04 00:18:34,7.38,7.38,7.38,100.00,738589,40,19999,-71
2020-11-04 00:19:07,7.39,7.39,7.39,100.00,738462,40,20469,-71
2020-11-04 00:19:38,7.40,7.40,7.40,100.00,753118,32,20608,-71
2020-11-04 00:20:10,7.42,7.42,7.42,100.00,736366,40,20016,-71
2020-11-04 00:20:41,7.43,7.43,7.43,100.00,766689,32,20011,-71
2020-11-04 00:21:12,7.42,7.42,7.42,100.00,736659,40,20036,-71
2020-11-04 00:21:43,7.44,7.44,7.44,100.00,760603,32,20060,-71
2020-11-04 00:22:14,7.44,7.44,7.44,100.00,736406,40,20437,-71
2020-11-04 00:22:47,7.44,7.44,7.44,100.00,740564,40,20468,-71
2020-11-04 00:23:18,7.42,7.42,7.42,100.00,734470,40,20008,-71
2020-11-04 00:23:48,7.43,7.43,7.43,100.00,736436,40,20466,-71
2020-11-04 00:24:19,7.41,7.41,7.41,100.00,736532,40,20039,-71
2020-11-04 00:24:50,7.40,7.40,7.40,100.00,736564,40,19992,-71
2020-11-04 00:25:21,7.38,7.38,7.38,100.00,736522,40,20059,-71
2020-11-04 00:25:52,7.40,7.40,7.40,100.00,738635,40,20019,-71
2020-11-04 00:26:23,7.41,7.41,7.41,100.00,736791,40,19996,-71
2020-11-04 00:26:54,7.40,7.40,7.40,100.00,738626,40,20004,-71
2020-11-04 00:27:24,7.39,7.39,7.39,100.00,736401,40,20416,-71
2020-11-04 00:27:55,7.40,7.40,7.40,100.00,736284,40,20106,-71
2020-11-04 00:28:27,7.39,7.39,7.39,100.00,734448,40,20020,-71
2020-11-04 00:28:58,7.38,7.38,7.38,100.00,768401,32,19993,-71
2020-11-04 00:29:29,7.40,7.40,7.40,100.00,736490,40,20608,-71
2020-11-04 00:30:01,7.42,7.42,7.42,100.00,768636,32,19985,-71
2020-11-04 00:30:31,7.43,7.43,7.43,100.00,738862,40,19992,-71
2020-11-04 00:31:03,7.42,7.42,7.42,100.00,738418,40,20012,-71
2020-11-04 00:31:34,7.40,7.40,7.40,100.00,768913,32,20054,-71
2020-11-04 00:32:05,7.39,7.39,7.39,100.00,736429,40,20448,-71
2020-11-04 00:32:36,7.41,7.41,7.41,100.00,736912,40,20105,-71
2020-11-04 00:33:07,7.40,7.40,7.40,100.00,738709,40,20085,-71
2020-11-04 00:33:40,7.40,7.40,7.40,100.00,740695,40,20064,-71
2020-11-04 00:34:11,7.41,7.41,7.41,100.00,749590,32,20337,-71
2020-11-04 00:34:42,7.42,7.42,7.42,100.00,738918,40,20002,-71
2020-11-04 00:35:12,7.42,7.42,7.42,100.00,736948,40,20044,-71
2020-11-04 00:35:43,7.43,7.43,7.43,100.00,738570,40,19992,-71
2020-11-04 00:36:14,7.43,7.43,7.43,100.00,734311,40,20087,-71
2020-11-04 00:36:46,7.45,7.45,7.45,100.00,736452,40,19984,-71
2020-11-04 00:37:19,7.45,7.45,7.45,100.00,736381,40,19992,-71
2020-11-04 00:37:51,7.45,7.45,7.45,100.00,736405,40,20001,-71
2020-11-04 00:38:22,7.45,7.45,7.45,100.00,738517,40,20073,-71
2020-11-04 00:38:57,7.43,7.43,7.43,100.00,738460,40,20004,-71
2020-11-04 00:39:28,7.41,7.41,7.41,100.00,742568,32,19996,-71
2020-11-04 00:39:59,7.41,7.41,7.41,100.00,738433,40,20412,-71
2020-11-04 00:40:29,7.39,7.39,7.39,100.00,739047,40,19992,-71
2020-11-04 00:41:00,7.41,7.41,7.41,100.00,738476,40,20458,-71
2020-11-04 00:41:32,7.43,7.43,7.43,100.00,734407,40,20007,-71
2020-11-04 00:42:03,7.43,7.43,7.43,100.00,736212,40,20004,-71
2020-11-04 00:42:34,7.41,7.41,7.41,100.00,738658,40,20003,-72
2020-11-04 00:43:04,7.41,7.41,7.41,100.00,734379,40,19997,-71
2020-11-04 00:43:35,7.42,7.42,7.42,100.00,734400,40,20147,-71
2020-11-04 00:44:07,7.44,7.44,7.44,100.00,764857,32,20062,-71
2020-11-04 00:44:37,7.45,7.45,7.45,100.00,738536,40,19992,-71
2020-11-04 00:45:08,7.44,7.44,7.44,100.00,753467,32,20429,-71
2020-11-04 00:45:41,7.44,7.44,7.44,100.00,738552,40,19988,-71
2020-11-04 00:46:11,7.45,7.45,7.45,100.00,741748,32,20019,-71
2020-11-04 00:46:43,7.44,7.44,7.44,100.00,738566,40,20021,-71
2020-11-04 00:47:13,7.43,7.43,7.43,100.00,741435,32,19985,-71
2020-11-04 00:47:45,7.43,7.43,7.43,100.00,738431,40,20012,-71
2020-11-04 00:48:16,7.43,7.43,7.43,100.00,738372,40,20075,-71
2020-11-04 00:48:47,7.45,7.45,7.45,100.00,734767,40,20518,-71
2020-11-04 00:49:19,7.46,7.46,7.46,100.00,736309,40,20024,-71
2020-11-04 00:49:50,7.46,7.46,7.46,100.00,738494,40,19988,-71
2020-11-04 00:50:21,7.46,7.46,7.46,100.00,747580,32,20141,-71
2020-11-04 00:50:52,7.45,7.45,7.45,100.00,734612,40,20150,-71
2020-11-04 00:51:22,7.44,7.44,7.44,100.00,736357,40,20018,-71
2020-11-04 00:51:54,7.43,7.43,7.43,100.00,736345,40,19988,-71
2020-11-04 00:52:25,7.41,7.41,7.41,100.00,738490,40,20420,-71
2020-11-04 00:52:55,7.41,7.41,7.41,100.00,736246,40,19988,-71
2020-11-04 00:53:26,7.41,7.41,7.41,100.00,736555,40,20111,-71
2020-11-04 00:53:56,7.40,7.40,7.40,100.00,734463,40,19993,-71
2020-11-04 00:54:27,7.41,7.41,7.41,100.00,736336,40,19997,-71
2020-11-04 00:54:58,7.41,7.41,7.41,100.00,734469,40,19989,-71
2020-11-04 00:55:31,7.41,7.41,7.41,100.00,736407,40,20000,-71
2020-11-04 00:56:02,7.41,7.41,7.41,100.00,736781,40,19992,-71
2020-11-04 00:56:32,7.41,7.41,7.41,100.00,736648,40,20012,-71
2020-11-04 00:57:03,7.40,7.40,7.40,100.00,736550,40,19997,-71
2020-11-04 00:57:34,7.38,7.38,7.38,100.00,736330,40,20447,-71
2020-11-04 00:58:07,7.38,7.38,7.38,100.00,738457,40,19996,-71
2020-11-04 00:58:37,7.35,7.35,7.35,100.00,740548,40,19999,-71
2020-11-04 00:59:08,7.36,7.36,7.36,100.00,740782,40,20448,-71
2020-11-04 00:59:40,7.36,7.36,7.36,100.00,736298,40,20000,-71
2020-11-04 01:00:11,7.35,7.35,7.35,100.00,738689,40,20004,-71
2020-11-04 01:00:42,7.36,7.36,7.36,100.00,736409,40,20003,-71
2020-11-04 01:01:13,7.36,7.36,7.36,100.00,738491,40,20040,-71
2020-11-04 01:01:43,7.38,7.38,7.38,100.00,740520,40,20075,-71
2020-11-04 01:02:14,7.37,7.37,7.37,100.00,740443,40,20006,-71
2020-11-04 01:02:45,7.37,7.37,7.37,100.00,736474,40,20472,-71
2020-11-04 01:03:16,7.28,7.28,7.28,100.00,738627,40,20003,-71
2020-11-04 01:03:56,7.35,7.35,7.35,100.00,740524,40,20000,-71
2020-11-04 01:04:27,7.34,7.34,7.34,100.00,738766,32,19989,-71
2020-11-04 01:04:58,7.33,7.33,7.33,100.00,738482,40,20429,-71
2020-11-04 01:05:28,7.32,7.32,7.32,100.00,736422,40,20493,-71
2020-11-04 01:05:59,7.31,7.31,7.31,100.00,735018,40,20052,-71
2020-11-04 01:06:30,7.32,7.32,7.32,100.00,734496,40,20657,-71
2020-11-04 01:07:01,7.28,7.28,7.28,100.00,734588,40,19985,-71
2020-11-04 01:07:32,7.28,7.28,7.28,100.00,734465,40,20005,-71
2020-11-04 01:08:04,7.26,7.26,7.26,100.00,736772,40,19996,-71
2020-11-04 01:08:34,7.25,7.25,7.25,100.00,741965,32,20464,-71
2020-11-04 01:09:05,7.26,7.26,7.26,100.00,744813,39,19991,-71
2020-11-04 01:09:36,7.26,7.26,7.26,100.00,742457,40,19984,-71
2020-11-04 01:10:06,7.26,7.26,7.26,100.00,740495,40,20012,-71
2020-11-04 01:10:37,7.25,7.25,7.25,100.00,736361,40,20012,-71
2020-11-04 01:11:10,7.27,7.27,7.27,100.00,736398,40,20503,-71
2020-11-04 01:11:41,7.25,7.25,7.25,100.00,738383,40,20058,-71
2020-11-04 01:12:12,7.25,7.25,7.25,100.00,738685,40,20542,-71
2020-11-04 01:12:43,7.27,7.27,7.27,100.00,740875,32,20007,-71
2020-11-04 01:13:13,7.27,7.27,7.27,100.00,746812,32,20050,-71
2020-11-04 01:13:44,7.27,7.27,7.27,100.00,734322,40,20458,-71
2020-11-04 01:14:15,7.26,7.26,7.26,100.00,736311,40,20026,-71
2020-11-04 01:14:46,7.27,7.27,7.27,100.00,734574,40,20011,-71
2020-11-04 01:15:18,7.29,7.29,7.29,100.00,737463,32,20016,-71
2020-11-04 01:15:49,7.28,7.28,7.28,100.00,739824,32,20414,-71
2020-11-04 01:16:19,7.28,7.28,7.28,100.00,738362,40,20003,-71
2020-11-04 01:16:53,7.29,7.29,7.29,100.00,736372,40,19989,-71
2020-11-04 01:17:34,7.27,7.27,7.27,100.00,738455,40,20055,-71
2020-11-04 01:18:05,7.29,7.29,7.29,100.00,739724,32,20551,-71
2020-11-04 01:18:36,7.30,7.30,7.30,100.00,736437,40,20020,-71
2020-11-04 01:19:07,7.31,7.31,7.31,100.00,736380,40,20021,-71
2020-11-04 01:19:38,7.31,7.31,7.31,100.00,736356,40,19999,-71
2020-11-04 01:20:09,7.31,7.31,7.31,100.00,736402,40,20008,-71
2020-11-04 01:20:40,7.32,7.32,7.32,100.00,743283,32,19996,-71
2020-11-04 01:21:11,7.33,7.33,7.33,100.00,736415,40,20417,-71
2020-11-04 01:21:41,7.33,7.33,7.33,100.00,736241,40,20075,-71
2020-11-04 01:22:12,7.34,7.34,7.34,100.00,736395,40,20010,-71
2020-11-04 01:22:43,7.33,7.33,7.33,100.00,736342,40,20464,-71
2020-11-04 01:23:17,7.33,7.33,7.33,100.00,736742,40,19992,-71
2020-11-04 01:23:48,7.34,7.34,7.34,100.00,745968,32,20000,-71
2020-11-04 01:24:19,7.33,7.33,7.33,100.00,747209,32,20496,-71
2020-11-04 01:24:49,7.33,7.33,7.33,100.00,736352,40,20421,-71
2020-11-04 01:25:21,7.34,7.34,7.34,100.00,736452,40,19996,-71
2020-11-04 01:25:52,7.33,7.33,7.33,100.00,738876,32,20468,-71
2020-11-04 01:26:22,7.32,7.32,7.32,100.00,738515,40,19980,-71
2020-11-04 01:26:53,7.31,7.31,7.31,100.00,736308,40,20031,-71
2020-11-04 01:27:25,7.32,7.32,7.32,100.00,734359,40,20021,-71
2020-11-04 01:27:56,7.34,7.34,7.34,100.00,741883,32,20226,-71
2020-11-04 01:28:26,7.35,7.35,7.35,100.00,734655,40,19992,-71
2020-11-04 01:28:57,7.36,7.36,7.36,100.00,734495,40,20011,-71
2020-11-04 01:29:28,7.37,7.37,7.37,100.00,736286,40,20017,-71
2020-11-04 01:30:01,7.36,7.36,7.36,100.00,738396,40,20189,-71
2020-11-04 01:30:32,7.35,7.35,7.35,100.00,744390,32,20016,-71
2020-11-04 01:31:03,7.37,7.37,7.37,100.00,736311,40,20000,-71
2020-11-04 01:31:33,7.38,7.38,7.38,100.00,736186,40,20441,-71
2020-11-04 01:32:05,7.38,7.38,7.38,100.00,736309,40,20080,-71
2020-11-04 01:32:36,7.37,7.37,7.37,100.00,736277,40,19996,-71
2020-11-04 01:33:08,7.33,7.33,7.33,100.00,737501,32,20054,-71
2020-11-04 01:33:39,7.34,7.34,7.34,100.00,738310,40,19996,-71
2020-11-04 01:34:10,7.35,7.35,7.35,100.00,741664,32,20003,-71
2020-11-04 01:34:41,7.36,7.36,7.36,100.00,738545,40,19992,-71
2020-11-04 01:35:11,7.37,7.37,7.37,100.00,734454,40,19989,-71
2020-11-04 01:35:43,7.38,7.38,7.38,100.00,738344,40,20420,-71
2020-11-04 01:36:14,7.38,7.38,7.38,100.00,740904,32,20471,-71
2020-11-04 01:36:45,7.38,7.38,7.38,100.00,740600,40,20053,-71
2020-11-04 01:37:15,7.36,7.36,7.36,100.00,738377,40,20062,-71
2020-11-04 01:37:46,7.36,7.36,7.36,100.00,736439,40,19988,-71
2020-11-04 01:38:17,7.36,7.36,7.36,100.00,736470,40,19999,-71
2020-11-04 01:38:48,7.37,7.37,7.37,100.00,738552,40,19988,-71
2020-11-04 01:39:18,7.39,7.39,7.39,100.00,734387,40,20008,-71
2020-11-04 01:39:49,7.38,7.38,7.38,100.00,736300,40,20477,-70
2020-11-04 01:40:21,7.40,7.40,7.40,100.00,740402,40,20460,-71
2020-11-04 01:40:52,7.40,7.40,7.40,100.00,742701,40,19987,-71
2020-11-04 01:41:23,7.40,7.40,7.40,100.00,738401,40,20021,-71
2020-11-04 01:41:55,7.36,7.36,7.36,100.00,736161,40,19993,-71
2020-11-04 01:42:27,7.34,7.34,7.34,100.00,738384,40,20016,-71
2020-11-04 01:42:58,7.36,7.36,7.36,100.00,736307,40,20011,-71
2020-11-04 01:43:28,7.38,7.38,7.38,100.00,738340,40,20463,-71
2020-11-04 01:43:59,7.36,7.36,7.36,100.00,738618,40,20346,-71
2020-11-04 01:44:30,7.37,7.37,7.37,100.00,774808,32,20036,-71
2020-11-04 01:45:01,7.37,7.37,7.37,100.00,741144,32,20024,-71
2020-11-04 01:45:32,7.39,7.39,7.39,100.00,736484,40,20020,-71
2020-11-04 01:46:08,7.39,7.39,7.39,100.00,742860,32,19984,-71
2020-11-04 01:46:39,7.39,7.39,7.39,100.00,739434,40,19996,-71
2020-11-04 01:47:09,7.38,7.38,7.38,100.00,738436,40,19988,-71
2020-11-04 01:47:40,7.37,7.37,7.37,100.00,738259,40,20038,-71
2020-11-04 01:48:10,7.37,7.37,7.37,100.00,736332,40,20487,-71
2020-11-04 01:48:41,7.39,7.39,7.39,100.00,736280,40,19998,-71
2020-11-04 01:49:12,7.37,7.37,7.37,100.00,736319,40,20040,-71
2020-11-04 01:49:42,7.36,7.36,7.36,100.00,736207,40,20483,-71
2020-11-04 01:50:13,7.38,7.38,7.38,100.00,736447,40,19991,-71
2020-11-04 01:50:44,7.39,7.39,7.39,100.00,736321,40,20032,-71
2020-11-04 01:51:14,7.39,7.39,7.39,100.00,738486,40,20047,-71
2020-11-04 01:51:45,7.36,7.36,7.36,100.00,736154,40,20060,-71
2020-11-04 01:52:17,7.34,7.34,7.34,100.00,738313,40,20012,-71
2020-11-04 01:52:48,7.34,7.34,7.34,100.00,738217,40,20449,-71
2020-11-04 01:53:21,7.32,7.32,7.32,100.00,752510,32,20417,-71
2020-11-04 01:53:52,7.34,7.34,7.34,100.00,738313,40,20651,-71
2020-11-04 01:54:23,7.35,7.35,7.35,100.00,740416,40,20103,-71
2020-11-04 01:54:54,7.36,7.36,7.36,100.00,745380,32,19995,-71
2020-11-04 01:55:25,7.36,7.36,7.36,100.00,739585,32,20357,-71
2020-11-04 01:55:56,7.36,7.36,7.36,100.00,738255,40,20451,-71
2020-11-04 01:56:26,7.35,7.35,7.35,100.00,734303,40,19993,-71
2020-11-04 01:56:57,7.36,7.36,7.36,100.00,738360,40,20536,-71
2020-11-04 01:57:28,7.33,7.33,7.33,100.00,736247,40,20012,-71
2020-11-04 01:57:58,7.35,7.35,7.35,100.00,734288,40,20094,-71
2020-11-04 01:58:29,7.33,7.33,7.33,100.00,736204,40,20000,-71
2020-11-04 01:59:00,7.33,7.33,7.33,100.00,734325,40,20155,-71
2020-11-04 01:59:31,7.32,7.32,7.32,100.00,734157,40,20417,-71
2020-11-04 02:00:03,7.31,7.31,7.31,100.00,736275,40,20015,-71
2020-11-04 02:00:34,7.33,7.33,7.33,100.00,738357,40,20020,-71
2020-11-04 02:01:07,7.34,7.34,7.34,100.00,740513,40,20013,-71
2020-11-04 02:01:38,7.32,7.32,7.32,100.00,740349,40,19992,-71
2020-11-04 02:02:08,7.28,7.28,7.28,100.00,736162,40,19989,-71
2020-11-04 02:02:49,7.29,7.29,7.29,100.00,734823,40,19997,-71
2020-11-04 02:03:20,7.29,7.29,7.29,100.00,738521,32,20007,-71
2020-11-04 02:03:50,7.32,7.32,7.32,100.00,736962,40,20539,-71
2020-11-04 02:04:21,7.32,7.32,7.32,100.00,737141,40,20041,-71
2020-11-04 02:04:52,7.33,7.33,7.33,100.00,736259,40,20015,-71
2020-11-04 02:05:23,7.33,7.33,7.33,100.00,736318,40,20000,-71
2020-11-04 02:05:54,7.33,7.33,7.33,100.00,736197,40,19984,-71
2020-11-04 02:06:26,7.33,7.33,7.33,100.00,738330,40,20460,-71
2020-11-04 02:06:58,7.32,7.32,7.32,100.00,738300,40,20000,-71
2020-11-04 02:07:29,7.32,7.32,7.32,100.00,736374,40,19992,-71
2020-11-04 02:08:01,7.31,7.31,7.31,100.00,736500,40,20004,-71
2020-11-04 02:08:33,7.28,7.28,7.28,100.00,738938,40,19999,-71
2020-11-04 02:09:04,7.27,7.27,7.27,100.00,742804,39,20384,-71
2020-11-04 02:09:43,7.27,7.27,7.27,100.00,741619,32,20416,-71
2020-11-04 02:10:14,7.28,7.28,7.28,100.00,747348,32,19992,-71
2020-11-04 02:10:45,7.27,7.27,7.27,100.00,740510,40,20023,-71
2020-11-04 02:11:15,7.29,7.29,7.29,100.00,738982,40,20032,-71
2020-11-04 02:11:46,7.31,7.31,7.31,100.00,738399,40,20472,-71
2020-11-04 02:12:17,7.29,7.29,7.29,100.00,738359,40,19996,-71
2020-11-04 02:12:47,7.30,7.30,7.30,100.00,738452,40,20576,-70
2020-11-04 02:13:19,7.29,7.29,7.29,100.00,738451,40,20017,-71
2020-11-04 02:13:51,7.29,7.29,7.29,100.00,736355,40,19996,-71
2020-11-04 02:14:22,7.30,7.30,7.30,100.00,738897,32,20013,-71
2020-11-04 02:14:52,7.32,7.32,7.32,100.00,734455,40,20380,-71
2020-11-04 02:15:23,7.33,7.33,7.33,100.00,734411,40,20036,-71
2020-11-04 02:15:54,7.33,7.33,7.33,100.00,738170,40,20405,-71
2020-11-04 02:16:32,7.34,7.34,7.34,100.00,738941,32,20007,-71
2020-11-04 02:17:03,7.34,7.34,7.34,100.00,735795,32,20493,-71
2020-11-04 02:17:38,7.34,7.34,7.34,100.00,736261,40,19988,-71
2020-11-04 02:18:09,7.36,7.36,7.36,100.00,738219,40,20106,-71
2020-11-04 02:18:40,7.34,7.34,7.34,100.00,736267,40,20033,-71
2020-11-04 02:19:10,7.32,7.32,7.32,100.00,736250,40,20063,-71
2020-11-04 02:19:42,7.34,7.34,7.34,100.00,738281,40,20447,-71
2020-11-04 02:20:14,7.35,7.35,7.35,100.00,735264,32,20015,-71
2020-11-04 02:20:53,7.34,7.34,7.34,100.00,739600,32,20177,-71
2020-11-04 02:21:23,7.32,7.32,7.32,100.00,738058,32,19988,-71
2020-11-04 02:21:54,7.32,7.32,7.32,100.00,738184,40,19992,-71
2020-11-04 02:22:25,7.33,7.33,7.33,100.00,738389,40,20441,-71
2020-11-04 02:23:00,7.33,7.33,7.33,100.00,738219,40,20024,-71
2020-11-04 02:23:31,7.33,7.33,7.33,100.00,736343,40,20098,-71
2020-11-04 02:24:02,7.32,7.32,7.32,100.00,740822,32,20072,-71
2020-11-04 02:24:33,7.33,7.33,7.33,100.00,738423,40,20000,-71
2020-11-04 02:25:03,7.34,7.34,7.34,100.00,734206,40,19989,-71
2020-11-04 02:25:39,7.35,7.35,7.35,100.00,736236,40,20024,-71
2020-11-04 02:26:10,7.35,7.35,7.35,100.00,738269,40,19988,-71
2020-11-04 02:26:41,7.33,7.33,7.33,100.00,738449,40,19992,-71
2020-11-04 02:27:13,7.33,7.33,7.33,100.00,739671,32,20298,-71
2020-11-04 02:27:43,7.34,7.34,7.34,100.00,738172,40,20010,-71
2020-11-04 02:28:14,7.34,7.34,7.34,100.00,736274,40,20089,-71
2020-11-04 02:28:47,7.34,7.34,7.34,100.00,736226,40,20003,-71
2020-11-04 02:29:18,7.34,7.34,7.34,100.00,736617,40,19999,-71
2020-11-04 02:29:49,7.36,7.36,7.36,100.00,734134,40,20009,-71
2020-11-04 02:30:19,7.36,7.36,7.36,100.00,734319,40,20017,-71
2020-11-04 02:30:50,7.33,7.33,7.33,100.00,736163,40,20432,-71
2020-11-04 02:31:21,7.34,7.34,7.34,100.00,738314,40,20084,-71
2020-11-04 02:31:52,7.33,7.33,7.33,100.00,740208,40,20333,-71
2020-11-04 02:32:23,7.36,7.36,7.36,100.00,746923,32,20430,-71
2020-11-04 02:32:54,7.36,7.36,7.36,100.00,736354,40,19993,-71
2020-11-04 02:33:25,7.35,7.35,7.35,100.00,736216,40,20008,-71
2020-11-04 02:33:56,7.34,7.34,7.34,100.00,738121,40,19992,-71
2020-11-04 02:34:27,7.32,7.32,7.32,100.00,738215,40,20484,-71
2020-11-04 02:34:58,7.32,7.32,7.32,100.00,736167,40,19977,-71
2020-11-04 02:35:29,7.34,7.34,7.34,100.00,738251,40,20003,-71
2020-11-04 02:35:59,7.33,7.33,7.33,100.00,736102,40,20016,-71
2020-11-04 02:36:30,7.32,7.32,7.32,100.00,734301,40,19984,-71
2020-11-04 02:37:01,7.31,7.31,7.31,100.00,736137,40,19996,-71
2020-11-04 02:37:32,7.31,7.31,7.31,100.00,738368,40,20007,-71
2020-11-04 02:38:03,7.32,7.32,7.32,100.00,747213,32,20000,-71
2020-11-04 02:38:36,7.34,7.34,7.34,100.00,736212,40,20034,-71
2020-11-04 02:39:07,7.34,7.34,7.34,100.00,736232,40,20479,-71
2020-11-04 02:39:38,7.34,7.34,7.34,100.00,736301,40,20080,-71
2020-11-04 02:40:09,7.34,7.34,7.34,100.00,738261,40,19984,-71
2020-11-04 02:40:41,7.33,7.33,7.33,100.00,738413,40,20464,-71
2020-11-04 02:41:14,7.33,7.33,7.33,100.00,738018,32,19992,-71
2020-11-04 02:41:45,7.33,7.33,7.33,100.00,736007,40,20000,-71
2020-11-04 02:42:16,7.35,7.35,7.35,100.00,736231,40,19984,-71
2020-11-04 02:42:47,7.35,7.35,7.35,100.00,738154,40,20074,-71
2020-11-04 02:43:19,7.33,7.33,7.33,100.00,738332,40,20055,-71
2020-11-04 02:43:49,7.35,7.35,7.35,100.00,738134,40,20011,-71
2020-11-04 02:44:21,7.37,7.37,7.37,100.00,736314,40,19988,-71
2020-11-04 02:44:51,7.38,7.38,7.38,100.00,740586,32,20083,-71
2020-11-04 02:45:22,7.34,7.34,7.34,100.00,738504,40,20011,-71
2020-11-04 02:45:54,7.32,7.32,7.32,100.00,738067,40,20009,-71
2020-11-04 02:46:26,7.31,7.31,7.31,100.00,736253,40,20003,-71
2020-11-04 02:46:57,7.32,7.32,7.32,100.00,736139,40,20015,-71
2020-11-04 02:47:28,7.34,7.34,7.34,100.00,734283,40,19985,-71
2020-11-04 02:47:59,7.34,7.34,7.34,100.00,734057,40,20030,-71
2020-11-04 02:48:34,7.34,7.34,7.34,100.00,734241,40,19993,-71
2020-11-04 02:49:06,7.33,7.33,7.33,100.00,736262,32,20429,-71
2020-11-04 02:49:40,7.36,7.36,7.36,100.00,738290,40,20413,-71
2020-11-04 02:50:15,7.36,7.36,7.36,100.00,740620,32,19988,-71
2020-11-04 02:50:45,7.38,7.38,7.38,100.00,782671,32,19988,-71
2020-11-04 02:51:17,7.40,7.40,7.40,100.00,736298,40,20051,-71
2020-11-04 02:51:48,7.40,7.40,7.40,100.00,740099,32,20059,-71
2020-11-04 02:52:19,7.36,7.36,7.36,100.00,738385,40,19999,-71
2020-11-04 02:52:50,7.36,7.36,7.36,100.00,738270,40,20487,-71
2020-11-04 02:53:21,7.39,7.39,7.39,100.00,738322,40,20054,-71
2020-11-04 02:53:52,7.41,7.41,7.41,100.00,736131,40,20019,-71
2020-11-04 02:54:23,7.42,7.42,7.42,100.00,740284,40,20007,-71
2020-11-04 02:54:54,7.42,7.42,7.42,100.00,738193,40,20024,-71
2020-11-04 02:55:25,7.37,7.37,7.37,100.00,738797,32,20074,-71
2020-11-04 02:55:56,7.37,7.37,7.37,100.00,738290,40,20011,-71
2020-11-04 02:56:27,7.39,7.39,7.39,100.00,736269,40,19992,-71
2020-11-04 02:56:58,7.39,7.39,7.39,100.00,739848,32,20113,-71
2020-11-04 02:57:31,7.39,7.39,7.39,100.00,736135,32,19988,-71
2020-11-04 02:58:02,7.39,7.39,7.39,100.00,736239,40,20010,-71
2020-11-04 02:58:33,7.40,7.40,7.40,100.00,736212,40,20393,-71
2020-11-04 02:59:04,7.40,7.40,7.40,100.00,736550,40,20047,-71
2020-11-04 02:59:35,7.37,7.37,7.37,100.00,736189,40,19992,-71
2020-11-04 03:00:05,7.36,7.36,7.36,100.00,738522,40,20015,-71
2020-11-04 03:00:39,7.37,7.37,7.37,100.00,736208,40,20365,-71
2020-11-04 03:01:10,7.34,7.34,7.34,100.00,785333,32,20443,-71
2020-11-04 03:01:41,7.31,7.31,7.31,100.00,736312,40,20028,-71
2020-11-04 03:02:12,7.32,7.32,7.32,100.00,736926,40,20047,-70
2020-11-04 03:02:43,7.32,7.32,7.32,100.00,736175,40,20110,-71
2020-11-04 03:03:14,7.35,7.35,7.35,100.00,738518,40,19989,-71
2020-11-04 03:03:45,7.35,7.35,7.35,100.00,736068,40,20070,-71
2020-11-04 03:04:16,7.37,7.37,7.37,100.00,736292,40,20079,-71
2020-11-04 03:04:46,7.34,7.34,7.34,100.00,734230,40,20483,-71
2020-11-04 03:05:18,7.32,7.32,7.32,100.00,734350,40,19997,-71
2020-11-04 03:05:48,7.34,7.34,7.34,100.00,734477,40,20008,-71
2020-11-04 03:06:19,7.34,7.34,7.34,100.00,738465,40,20384,-71
2020-11-04 03:06:50,7.34,7.34,7.34,100.00,738386,40,20077,-71
2020-11-04 03:07:20,7.35,7.35,7.35,100.00,736207,40,20448,-71
2020-11-04 03:07:55,7.34,7.34,7.34,100.00,736117,40,19996,-71
2020-11-04 03:08:26,7.37,7.37,7.37,100.00,738912,32,19981,-71
2020-11-04 03:08:57,7.38,7.38,7.38,100.00,751951,32,20016,-71
2020-11-04 03:09:28,7.41,7.41,7.41,100.00,736125,40,20011,-71
2020-11-04 03:09:59,7.41,7.41,7.41,100.00,740970,32,20003,-71
2020-11-04 03:10:30,7.40,7.40,7.40,100.00,738238,40,20024,-71
2020-11-04 03:11:01,7.41,7.41,7.41,100.00,740626,40,20000,-71
2020-11-04 03:11:32,7.38,7.38,7.38,100.00,738145,40,20064,-71
2020-11-04 03:12:02,7.39,7.39,7.39,100.00,736259,40,19993,-71
2020-11-04 03:12:33,7.38,7.38,7.38,100.00,738214,40,20021,-71
2020-11-04 03:13:04,7.38,7.38,7.38,100.00,741706,32,19992,-71
2020-11-04 03:13:35,7.37,7.37,7.37,100.00,738246,40,19991,-71
2020-11-04 03:14:06,7.37,7.37,7.37,100.00,736301,40,20051,-71
2020-11-04 03:14:37,7.39,7.39,7.39,100.00,736343,40,20422,-71
2020-11-04 03:15:11,7.38,7.38,7.38,100.00,738549,40,19984,-71
2020-11-04 03:15:42,7.37,7.37,7.37,100.00,741182,32,20369,-71
2020-11-04 03:16:13,7.37,7.37,7.37,100.00,738228,40,19999,-71
2020-11-04 03:16:43,7.37,7.37,7.37,100.00,734258,40,20430,-71
2020-11-04 03:17:15,7.37,7.37,7.37,100.00,736189,40,20004,-71
2020-11-04 03:17:45,7.36,7.36,7.36,100.00,738912,32,20003,-71
2020-11-04 03:18:16,7.36,7.36,7.36,100.00,738208,40,19984,-71
2020-11-04 03:18:47,7.37,7.37,7.37,100.00,736252,40,20003,-71
2020-11-04 03:19:17,7.36,7.36,7.36,100.00,736120,40,20453,-71
2020-11-04 03:19:48,7.37,7.37,7.37,100.00,738296,40,20088,-71
2020-11-04 03:20:19,7.32,7.32,7.32,100.00,734184,40,20057,-71
2020-11-04 03:20:51,7.34,7.34,7.34,100.00,734519,40,20449,-71
2020-11-04 03:21:22,7.35,7.35,7.35,100.00,736350,40,20023,-71
2020-11-04 03:21:53,7.34,7.34,7.34,100.00,734223,40,19997,-71
2020-11-04 03:22:24,7.30,7.30,7.30,100.00,738145,40,20365,-71
2020-11-04 03:22:55,7.29,7.29,7.29,100.00,750020,32,20047,-71
2020-11-04 03:23:26,7.31,7.31,7.31,100.00,736154,40,20433,-71
2020-11-04 03:23:56,7.30,7.30,7.30,100.00,736173,40,20007,-71
2020-11-04 03:24:27,7.33,7.33,7.33,100.00,736346,40,19992,-71
2020-11-04 03:25:00,7.31,7.31,7.31,100.00,736529,40,20037,-71
2020-11-04 03:25:32,7.25,7.25,7.25,100.00,736408,40,20561,-71
2020-11-04 03:26:03,7.23,7.23,7.23,100.00,745128,32,20046,-71
2020-11-04 03:26:34,7.25,7.25,7.25,100.00,736275,40,20051,-71
2020-11-04 03:27:04,7.24,7.24,7.24,100.00,738370,40,19995,-71
2020-11-04 03:27:35,7.21,7.21,7.21,100.00,736434,40,20011,-71
2020-11-04 03:28:06,7.22,7.22,7.22,100.00,738645,40,20515,-71
2020-11-04 03:28:37,7.23,7.23,7.23,100.00,759723,32,19999,-71
2020-11-04 03:29:08,7.23,7.23,7.23,100.00,738639,40,20026,-71
2020-11-04 03:29:38,7.24,7.24,7.24,100.00,738717,40,20439,-70
2020-11-04 03:30:09,7.22,7.22,7.22,100.00,740682,40,20008,-71
2020-11-04 03:30:40,7.21,7.21,7.21,100.00,738696,40,19988,-71
2020-11-04 03:31:10,7.21,7.21,7.21,100.00,736455,40,20011,-71
2020-11-04 03:31:41,7.21,7.21,7.21,100.00,736585,40,19996,-71
2020-11-04 03:32:12,7.21,7.21,7.21,100.00,738561,40,20022,-71
2020-11-04 03:32:42,7.21,7.21,7.21,100.00,736761,40,20007,-71
2020-11-04 03:33:13,7.21,7.21,7.21,100.00,737062,40,20024,-71
2020-11-04 03:33:43,7.21,7.21,7.21,100.00,736951,40,19992,-71
2020-11-04 03:34:14,7.20,7.20,7.20,100.00,739119,40,19980,-71
2020-11-04 03:34:44,7.18,7.18,7.18,100.00,737109,40,20451,-71
2020-11-04 03:35:15,7.18,7.18,7.18,100.00,734960,40,20004,-71
2020-11-04 03:35:46,7.19,7.19,7.19,100.00,734886,40,20000,-71
2020-11-04 03:36:16,7.19,7.19,7.19,100.00,737136,40,20417,-72
2020-11-04 03:36:47,7.19,7.19,7.19,100.00,737043,40,20421,-71
2020-11-04 03:37:18,7.23,7.23,7.23,100.00,741146,40,19998,-71
2020-11-04 03:37:48,7.24,7.24,7.24,100.00,739162,40,19980,-71
2020-11-04 03:38:19,7.23,7.23,7.23,100.00,741171,40,20039,-71
2020-11-04 03:38:50,7.19,7.19,7.19,100.00,738954,40,19999,-71
2020-11-04 03:39:22,7.19,7.19,7.19,100.00,735207,40,20085,-72
2020-11-04 03:39:53,7.20,7.20,7.20,100.00,734883,40,19996,-71
2020-11-04 03:40:23,7.19,7.19,7.19,100.00,735009,40,20008,-71
2020-11-04 03:40:54,7.19,7.19,7.19,100.00,739015,40,20034,-72
2020-11-04 03:41:25,7.16,7.16,7.16,100.00,739135,40,20014,-71
2020-11-04 03:41:56,7.19,7.19,7.19,100.00,741071,40,19984,-71
2020-11-04 03:42:26,7.19,7.19,7.19,100.00,739245,40,20050,-71
2020-11-04 03:42:57,7.19,7.19,7.19,100.00,739012,40,19984,-71
2020-11-04 03:43:28,7.18,7.18,7.18,100.00,736953,40,19992,-71
2020-11-04 03:43:58,7.17,7.17,7.17,100.00,736905,40,20015,-71
2020-11-04 03:44:30,7.17,7.17,7.17,100.00,737056,40,20068,-71
2020-11-04 03:45:01,7.15,7.15,7.15,100.00,743157,32,19984,-71
2020-11-04 03:45:32,7.10,7.10,7.10,100.00,741152,40,20070,-71
2020-11-04 03:46:03,7.13,7.13,7.13,100.00,746044,32,20038,-71
2020-11-04 03:46:33,7.14,7.14,7.14,100.00,739170,40,19999,-71
2020-11-04 03:47:04,7.11,7.11,7.11,100.00,739135,40,19984,-71
2020-11-04 03:47:36,7.13,7.13,7.13,100.00,736808,40,19992,-71
2020-11-04 03:48:06,7.13,7.13,7.13,100.00,736961,40,19999,-71
2020-11-04 03:48:39,7.09,7.09,7.09,100.00,737058,40,20418,-71
2020-11-04 03:49:10,7.09,7.09,7.09,100.00,742584,32,19992,-71
2020-11-04 03:49:40,7.08,7.08,7.08,100.00,734693,40,20000,-71
2020-11-04 03:50:11,7.07,7.07,7.07,100.00,735019,40,20056,-71
2020-11-04 03:50:43,7.05,7.05,7.05,100.00,736824,40,20440,-71
2020-11-04 03:51:13,7.04,7.04,7.04,100.00,753356,32,19980,-71
2020-11-04 03:51:44,7.07,7.07,7.07,100.00,738891,40,20008,-70
2020-11-04 03:52:15,7.03,7.03,7.03,100.00,736876,40,20107,-71
2020-11-04 03:52:46,7.02,7.02,7.02,100.00,737331,40,20417,-71
2020-11-04 03:53:17,6.98,6.98,6.98,100.00,741230,40,20001,-71
2020-11-04 03:53:50,6.96,6.96,6.96,100.00,739040,40,19992,-70
2020-11-04 03:54:21,6.96,6.96,6.96,100.00,741430,32,19992,-71
2020-11-04 03:54:52,6.92,6.92,6.92,100.00,736927,40,20552,-71
2020-11-04 03:55:23,6.92,6.92,6.92,100.00,736899,40,19989,-71
2020-11-04 03:55:53,6.94,6.94,6.94,100.00,737038,40,19994,-71
2020-11-04 03:56:25,6.90,6.90,6.90,100.00,739105,40,20019,-71
2020-11-04 03:56:55,6.91,6.91,6.91,100.00,739224,40,20481,-72
2020-11-04 03:57:27,6.90,6.90,6.90,100.00,741022,40,20166,-71
2020-11-04 03:58:01,6.90,6.90,6.90,100.00,741161,40,20019,-71
2020-11-04 03:58:31,6.91,6.91,6.91,100.00,763106,32,20080,-71
2020-11-04 03:59:02,6.91,6.91,6.91,100.00,735411,40,20389,-72
2020-11-04 03:59:33,6.90,6.90,6.90,100.00,737646,40,19996,-71
2020-11-04 04:00:04,6.91,6.91,6.91,100.00,741559,39,20425,-71
2020-11-04 04:00:35,6.90,6.90,6.90,100.00,745476,39,19995,-71
2020-11-04 04:01:05,6.87,6.87,6.87,100.00,741076,40,20000,-71
2020-11-04 04:01:37,6.84,6.84,6.84,100.00,736675,40,20040,-71
2020-11-04 04:02:19,6.84,6.84,6.84,100.00,770135,32,20456,-70
2020-11-04 04:02:50,6.86,6.86,6.86,100.00,735036,40,20043,-71
2020-11-04 04:03:20,6.85,6.85,6.85,100.00,737096,40,20036,-71
2020-11-04 04:03:51,6.85,6.85,6.85,100.00,740195,40,19985,-71
2020-11-04 04:04:21,6.85,6.85,6.85,100.00,741352,40,20016,-71
2020-11-04 04:04:53,6.86,6.86,6.86,100.00,737392,40,20004,-71
2020-11-04 04:05:23,6.86,6.86,6.86,100.00,735261,40,20005,-71
2020-11-04 04:05:54,6.79,6.79,6.79,100.00,737082,40,20086,-71
2020-11-04 04:06:25,6.81,6.81,6.81,100.00,737212,40,20051,-71
2020-11-04 04:06:56,6.78,6.78,6.78,100.00,737522,40,19996,-71
2020-11-04 04:07:28,6.82,6.82,6.82,100.00,737377,40,20012,-71
2020-11-04 04:07:59,6.76,6.76,6.76,100.00,737029,40,19995,-71
2020-11-04 04:08:34,6.74,6.74,6.74,100.00,737219,40,20011,-71
2020-11-04 04:09:04,6.75,6.75,6.75,100.00,752400,32,20033,-71
2020-11-04 04:09:35,6.71,6.71,6.71,100.00,737739,40,20067,-70
2020-11-04 04:10:06,6.71,6.71,6.71,100.00,739248,40,19980,-71
2020-11-04 04:10:36,6.69,6.69,6.69,100.00,739461,40,20091,-71
2020-11-04 04:11:07,6.64,6.64,6.64,100.00,739335,40,20496,-71
2020-11-04 04:11:38,6.65,6.65,6.65,100.00,739126,40,19999,-70
2020-11-04 04:12:09,6.62,6.62,6.62,100.00,737228,40,19996,-71
2020-11-04 04:12:39,6.63,6.63,6.63,100.00,739346,40,19992,-71
2020-11-04 04:13:11,6.64,6.64,6.64,100.00,739343,40,20004,-71
2020-11-04 04:13:42,6.66,6.66,6.66,100.00,757719,32,20061,-71
2020-11-04 04:14:16,6.65,6.65,6.65,100.00,739319,40,20054,-71
2020-11-04 04:14:47,6.63,6.63,6.63,100.00,737662,40,19988,-71
2020-11-04 04:15:19,6.62,6.62,6.62,100.00,738730,32,20004,-71
2020-11-04 04:15:52,6.61,6.61,6.61,100.00,737149,32,20003,-71
2020-11-04 04:16:23,6.59,6.59,6.59,100.00,746827,32,20071,-71
2020-11-04 04:16:54,6.59,6.59,6.59,100.00,737191,40,20100,-71
2020-11-04 04:17:24,6.59,6.59,6.59,100.00,734997,40,19992,-71
2020-11-04 04:17:55,6.57,6.57,6.57,100.00,736740,40,20136,-71
2020-11-04 04:18:26,6.57,6.57,6.57,100.00,736909,40,20035,-72
2020-11-04 04:18:58,6.56,6.56,6.56,100.00,740919,40,19988,-71
2020-11-04 04:19:29,6.56,6.56,6.56,100.00,734901,40,20004,-71
2020-11-04 04:19:59,6.57,6.57,6.57,100.00,738735,40,19988,-71
2020-11-04 04:20:30,6.58,6.58,6.58,100.00,736890,40,19988,-71
2020-11-04 04:21:01,6.58,6.58,6.58,100.00,736775,40,20008,-71
2020-11-04 04:21:32,6.59,6.59,6.59,100.00,748852,32,20015,-72
2020-11-04 04:22:03,6.59,6.59,6.59,100.00,738858,40,19988,-71
2020-11-04 04:22:33,6.59,6.59,6.59,100.00,736886,40,20038,-71
2020-11-04 04:23:04,6.60,6.60,6.60,100.00,735039,40,19993,-71
2020-11-04 04:23:36,6.62,6.62,6.62,100.00,737056,40,20000,-71
2020-11-04 04:24:07,6.63,6.63,6.63,100.00,737563,40,20028,-71
2020-11-04 04:24:37,6.58,6.58,6.58,100.00,739577,40,19976,-71
2020-11-04 04:25:08,6.57,6.57,6.57,100.00,741154,40,19984,-71
2020-11-04 04:25:39,6.59,6.59,6.59,100.00,739020,40,19996,-71
2020-11-04 04:26:10,6.61,6.61,6.61,100.00,737071,40,20484,-71
2020-11-04 04:26:41,6.57,6.57,6.57,100.00,736732,40,20000,-71
2020-11-04 04:27:12,6.57,6.57,6.57,100.00,737104,40,20399,-71
2020-11-04 04:27:43,6.55,6.55,6.55,100.00,736795,40,19984,-71
2020-11-04 04:28:15,6.53,6.53,6.53,100.00,737109,40,19984,-71
2020-11-04 04:28:46,6.53,6.53,6.53,100.00,755291,32,20622,-71
2020-11-04 04:29:17,6.53,6.53,6.53,100.00,737107,40,20024,-71
2020-11-04 04:29:47,6.49,6.49,6.49,100.00,738777,40,20008,-71
2020-11-04 04:30:18,6.46,6.46,6.46,100.00,738999,40,20012,-71
2020-11-04 04:30:48,6.48,6.48,6.48,100.00,736725,40,20118,-71
2020-11-04 04:31:19,6.51,6.51,6.51,100.00,738932,40,20016,-71
2020-11-04 04:31:50,6.50,6.50,6.50,100.00,736681,40,19997,-71
2020-11-04 04:32:21,6.50,6.50,6.50,100.00,736726,40,19997,-71
2020-11-04 04:32:52,6.47,6.47,6.47,100.00,738842,40,19992,-71
2020-11-04 04:33:24,6.49,6.49,6.49,100.00,740984,40,19992,-71
2020-11-04 04:33:55,6.46,6.46,6.46,100.00,749142,32,20028,-71
2020-11-04 04:34:26,6.46,6.46,6.46,100.00,738942,40,20034,-71
2020-11-04 04:34:57,6.45,6.45,6.45,100.00,738967,40,19992,-71
2020-11-04 04:35:27,6.46,6.46,6.46,100.00,736709,40,19993,-71
2020-11-04 04:35:58,6.46,6.46,6.46,100.00,739163,40,20024,-71
2020-11-04 04:36:29,6.44,6.44,6.44,100.00,739157,40,20429,-71
2020-11-04 04:37:00,6.42,6.42,6.42,100.00,738937,40,20003,-71
2020-11-04 04:37:31,6.44,6.44,6.44,100.00,736920,40,20016,-71
2020-11-04 04:38:02,6.46,6.46,6.46,100.00,738965,40,20012,-71
2020-11-04 04:38:33,6.45,6.45,6.45,100.00,738931,40,20015,-71
2020-11-04 04:39:04,6.46,6.46,6.46,100.00,736838,40,19981,-72
2020-11-04 04:39:35,6.46,6.46,6.46,100.00,737072,40,20020,-71
2020-11-04 04:40:06,6.45,6.45,6.45,100.00,736854,40,20006,-71
2020-11-04 04:40:37,6.47,6.47,6.47,100.00,736669,40,20019,-71
2020-11-04 04:41:08,6.44,6.44,6.44,100.00,734897,40,20012,-70
2020-11-04 04:41:40,6.43,6.43,6.43,100.00,738410,32,20016,-71
2020-11-04 04:42:11,6.43,6.43,6.43,100.00,736750,40,19995,-71
2020-11-04 04:42:42,6.45,6.45,6.45,100.00,738910,40,20119,-71
2020-11-04 04:43:13,6.45,6.45,6.45,100.00,738892,40,20070,-71
2020-11-04 04:43:44,6.42,6.42,6.42,100.00,738925,40,20456,-71
2020-11-04 04:44:15,6.43,6.43,6.43,100.00,739040,40,20404,-71
2020-11-04 04:44:46,6.44,6.44,6.44,100.00,738951,40,20395,-71
2020-11-04 04:45:16,6.47,6.47,6.47,100.00,736983,40,19992,-70
2020-11-04 04:45:47,6.47,6.47,6.47,100.00,739392,32,20000,-71
2020-11-04 04:46:18,6.48,6.48,6.48,100.00,736851,40,20032,-71
2020-11-04 04:46:52,6.48,6.48,6.48,100.00,738984,40,20008,-71
2020-11-04 04:47:23,6.50,6.50,6.50,100.00,755326,32,20017,-71
2020-11-04 04:47:53,6.51,6.51,6.51,100.00,737492,40,19984,-71
2020-11-04 04:48:24,6.52,6.52,6.52,100.00,736627,40,20032,-71
2020-11-04 04:48:54,6.53,6.53,6.53,100.00,736923,40,19988,-71
2020-11-04 04:49:25,6.52,6.52,6.52,100.00,736872,40,20524,-71
2020-11-04 04:49:56,6.51,6.51,6.51,100.00,736895,40,20059,-71
2020-11-04 04:50:26,6.50,6.50,6.50,100.00,736904,40,20068,-71
2020-11-04 04:50:57,6.47,6.47,6.47,100.00,738904,40,20062,-71
2020-11-04 04:51:31,6.49,6.49,6.49,100.00,736678,40,20173,-71
2020-11-04 04:52:02,6.52,6.52,6.52,100.00,736819,40,20384,-71
2020-11-04 04:52:33,6.51,6.51,6.51,100.00,736577,40,20011,-71
2020-11-04 04:53:03,6.48,6.48,6.48,100.00,739237,40,20400,-71
2020-11-04 04:53:34,6.45,6.45,6.45,100.00,740920,40,20448,-71
2020-11-04 04:54:05,6.46,6.46,6.46,100.00,741028,40,20013,-71
2020-11-04 04:54:36,6.43,6.43,6.43,100.00,734814,40,20559,-71
2020-11-04 04:55:08,6.40,6.40,6.40,100.00,745275,32,19999,-71
2020-11-04 04:55:39,6.42,6.42,6.42,100.00,738960,40,19984,-71
2020-11-04 04:56:11,6.42,6.42,6.42,100.00,737251,40,20000,-70
2020-11-04 04:56:51,6.40,6.40,6.40,100.00,739909,32,20449,-71
2020-11-04 04:57:22,6.42,6.42,6.42,100.00,736657,40,20007,-71
2020-11-04 04:57:53,6.42,6.42,6.42,100.00,746736,32,20468,-71
2020-11-04 04:58:23,6.43,6.43,6.43,100.00,738792,40,19984,-71
2020-11-04 04:58:54,6.43,6.43,6.43,100.00,736792,40,20004,-71
2020-11-04 04:59:25,6.40,6.40,6.40,100.00,736993,40,20007,-71
2020-11-04 04:59:56,6.40,6.40,6.40,100.00,735029,40,20020,-71
2020-11-04 05:00:36,6.40,6.40,6.40,100.00,736934,40,19988,-71
2020-11-04 05:01:16,6.43,6.43,6.43,100.00,738317,32,19992,-71
2020-11-04 05:01:56,6.42,6.42,6.42,100.00,736073,40,20409,-71
2020-11-04 05:02:27,6.40,6.40,6.40,100.00,736705,40,19976,-72
2020-11-04 05:02:57,6.43,6.43,6.43,100.00,738303,40,19980,-71
2020-11-04 05:03:28,6.42,6.42,6.42,100.00,736700,40,20027,-71
2020-11-04 05:04:03,6.41,6.41,6.41,100.00,736882,40,20016,-71
2020-11-04 05:04:34,6.41,6.41,6.41,100.00,739069,40,20030,-71
2020-11-04 05:05:05,6.40,6.40,6.40,100.00,736889,40,20007,-71
2020-11-04 05:05:36,6.43,6.43,6.43,100.00,736672,40,19988,-71
2020-11-04 05:06:06,6.39,6.39,6.39,100.00,736907,40,20432,-70
2020-11-04 05:06:45,6.40,6.40,6.40,100.00,740835,40,20516,-71
2020-11-04 05:07:16,6.43,6.43,6.43,100.00,739404,32,19999,-71
2020-11-04 05:07:55,6.42,6.42,6.42,100.00,745900,32,20386,-71
2020-11-04 05:08:26,6.41,6.41,6.41,100.00,736785,40,20002,-71
2020-11-04 05:08:56,6.40,6.40,6.40,100.00,734905,40,19988,-71
2020-11-04 05:09:27,6.39,6.39,6.39,100.00,738691,40,19985,-71
2020-11-04 05:10:12,6.30,6.30,6.30,100.00,742999,32,19981,-71
2020-11-04 05:10:44,6.35,6.35,6.35,100.00,738860,40,20003,-71
2020-11-04 05:11:20,6.33,6.33,6.33,100.00,742020,32,19988,-71
2020-11-04 05:11:51,6.34,6.34,6.34,100.00,740155,40,19992,-71
2020-11-04 05:12:22,6.34,6.34,6.34,100.00,738753,40,20007,-72
2020-11-04 05:12:52,6.38,6.38,6.38,100.00,734757,40,19992,-71
2020-11-04 05:13:23,6.35,6.35,6.35,100.00,736820,40,20000,-71
2020-11-04 05:13:58,6.36,6.36,6.36,100.00,740788,40,19991,-71
2020-11-04 05:14:28,6.37,6.37,6.37,100.00,740914,40,20443,-71
2020-11-04 05:14:59,6.38,6.38,6.38,100.00,741010,40,19999,-71
2020-11-04 05:15:30,6.37,6.37,6.37,100.00,739455,40,19988,-71
2020-11-04 05:16:01,6.38,6.38,6.38,100.00,741025,40,19991,-71
2020-11-04 05:16:39,6.39,6.39,6.39,100.00,741001,40,19988,-71
2020-11-04 05:17:12,6.36,6.36,6.36,100.00,737282,40,19996,-72
2020-11-04 05:17:44,6.35,6.35,6.35,100.00,739524,32,19990,-71
2020-11-04 05:18:14,6.38,6.38,6.38,100.00,735557,40,20008,-71
2020-11-04 05:18:52,6.34,6.34,6.34,100.00,737651,40,20000,-70
2020-11-04 05:19:24,6.37,6.37,6.37,100.00,735961,40,20447,-71
2020-11-04 05:19:57,6.36,6.36,6.36,100.00,743359,32,20004,-71
2020-11-04 05:20:28,6.37,6.37,6.37,100.00,738933,40,20503,-71
2020-11-04 05:21:12,6.39,6.39,6.39,100.00,736616,40,20000,-71
2020-11-04 05:21:42,6.33,6.33,6.33,100.00,747140,32,20063,-71
2020-11-04 05:22:13,6.40,6.40,6.40,100.00,737891,40,20034,-71
2020-11-04 05:22:44,6.38,6.38,6.38,100.00,738809,40,19988,-71
2020-11-04 05:23:21,6.39,6.39,6.39,100.00,738848,40,19995,-71
2020-11-04 05:23:52,6.40,6.40,6.40,100.00,736634,40,20093,-71
2020-11-04 05:24:22,6.42,6.42,6.42,100.00,736739,40,20011,-71
2020-11-04 05:24:54,6.43,6.43,6.43,100.00,738798,40,20502,-71
2020-11-04 05:25:25,6.44,6.44,6.44,100.00,778473,32,19989,-71
2020-11-04 05:26:06,6.42,6.42,6.42,100.00,738654,40,19999,-71
2020-11-04 05:26:47,6.42,6.42,6.42,100.00,736829,32,20466,-72
2020-11-04 05:27:18,6.42,6.42,6.42,100.00,739119,32,20003,-70
2020-11-04 05:27:48,6.39,6.39,6.39,100.00,739812,40,20460,-70
2020-11-04 05:28:19,6.40,6.40,6.40,100.00,736797,40,19988,-71
2020-11-04 05:28:50,6.38,6.38,6.38,100.00,734624,40,20033,-71
2020-11-04 05:29:22,6.37,6.37,6.37,100.00,736707,40,19992,-71
2020-11-04 05:29:53,6.36,6.36,6.36,100.00,736569,40,20007,-71
2020-11-04 05:30:24,6.35,6.35,6.35,100.00,740526,32,20008,-71
2020-11-04 05:31:05,6.36,6.36,6.36,100.00,738769,40,19992,-71
2020-11-04 05:31:42,6.35,6.35,6.35,100.00,740535,40,19987,-71
2020-11-04 05:32:13,6.34,6.34,6.34,100.00,740626,32,20040,-71
2020-11-04 05:32:44,6.35,6.35,6.35,100.00,741372,40,20010,-71
2020-11-04 05:33:15,6.33,6.33,6.33,100.00,738879,40,20419,-71
2020-11-04 05:33:45,6.34,6.34,6.34,100.00,736764,40,20000,-71
2020-11-04 05:34:16,6.33,6.33,6.33,100.00,736895,40,20004,-71
2020-11-04 05:34:46,6.34,6.34,6.34,100.00,736691,40,19998,-71
2020-11-04 05:35:17,6.37,6.37,6.37,100.00,738698,40,19992,-71
2020-11-04 05:35:47,6.36,6.36,6.36,100.00,736817,40,20012,-71
2020-11-04 05:36:18,6.37,6.37,6.37,100.00,736753,40,19996,-71
2020-11-04 05:36:48,6.36,6.36,6.36,100.00,738966,40,20425,-71
2020-11-04 05:37:19,6.36,6.36,6.36,100.00,738946,40,20031,-71
2020-11-04 05:37:50,6.35,6.35,6.35,100.00,738589,40,20011,-71
2020-11-04 05:38:22,6.36,6.36,6.36,100.00,741659,32,19984,-70
2020-11-04 05:38:55,6.37,6.37,6.37,100.00,744924,32,20000,-71
2020-11-04 05:39:27,6.37,6.37,6.37,100.00,739471,40,19999,-71
2020-11-04 05:39:58,6.33,6.33,6.33,100.00,742857,40,20469,-71
2020-11-04 05:40:29,6.33,6.33,6.33,100.00,742919,40,20057,-71
2020-11-04 05:41:02,6.32,6.32,6.32,100.00,749741,32,20516,-71
2020-11-04 05:41:32,6.32,6.32,6.32,100.00,739120,40,20010,-71
2020-11-04 05:42:03,6.34,6.34,6.34,100.00,741031,40,20427,-71
2020-11-04 05:42:36,6.35,6.35,6.35,100.00,739037,40,20050,-71
2020-11-04 05:43:07,6.36,6.36,6.36,100.00,742892,32,20028,-71
2020-11-04 05:43:38,6.36,6.36,6.36,100.00,736634,40,19997,-71
2020-11-04 05:44:09,6.37,6.37,6.37,100.00,737293,32,20000,-71
2020-11-04 05:44:40,6.37,6.37,6.37,100.00,743821,32,19991,-71
2020-11-04 05:45:10,6.36,6.36,6.36,100.00,739099,40,20042,-71
2020-11-04 05:45:41,6.36,6.36,6.36,100.00,740747,40,20023,-71
2020-11-04 05:46:11,6.36,6.36,6.36,100.00,736635,40,20000,-71
2020-11-04 05:46:45,6.35,6.35,6.35,100.00,742897,40,20455,-71
2020-11-04 05:47:17,6.34,6.34,6.34,100.00,743428,32,20049,-71
2020-11-04 05:47:53,6.35,6.35,6.35,100.00,741121,40,20131,-71
2020-11-04 05:48:24,6.37,6.37,6.37,100.00,742177,32,20416,-71
2020-11-04 05:48:55,6.40,6.40,6.40,100.00,741421,40,20502,-71
2020-11-04 05:49:28,6.42,6.42,6.42,100.00,743051,40,20082,-71
2020-11-04 05:50:00,6.41,6.41,6.41,100.00,738989,40,19985,-71
2020-11-04 05:50:31,6.39,6.39,6.39,100.00,740034,32,19994,-71
2020-11-04 05:51:06,6.39,6.39,6.39,100.00,736663,40,20061,-71
2020-11-04 05:51:46,6.33,6.33,6.33,100.00,743683,32,19989,-70
2020-11-04 05:52:16,6.33,6.33,6.33,100.00,740780,40,19983,-71
2020-11-04 05:52:47,6.34,6.34,6.34,100.00,740744,40,19991,-71
2020-11-04 05:53:17,6.33,6.33,6.33,100.00,740830,40,19984,-71
2020-11-04 05:53:56,6.36,6.36,6.36,100.00,742713,39,20006,-70
2020-11-04 05:54:37,6.37,6.37,6.37,100.00,756330,32,20068,-71
2020-11-04 05:55:17,6.35,6.35,6.35,100.00,742627,32,20444,-71
2020-11-04 05:55:49,6.34,6.34,6.34,100.00,744705,32,19999,-71
2020-11-04 05:56:25,6.36,6.36,6.36,100.00,755670,32,19992,-71
2020-11-04 05:56:56,6.37,6.37,6.37,100.00,738014,40,20048,-71
2020-11-04 05:57:27,6.37,6.37,6.37,100.00,739166,40,20089,-71
2020-11-04 05:58:00,6.39,6.39,6.39,100.00,739459,40,19980,-70
2020-11-04 05:58:32,6.40,6.40,6.40,100.00,737017,40,20028,-71
2020-11-04 05:59:13,6.34,6.34,6.34,100.00,818166,32,19995,-70
2020-11-04 05:59:53,6.38,6.38,6.38,100.00,738245,32,20070,-71
2020-11-04 06:00:26,6.39,6.39,6.39,100.00,738530,32,20000,-71
2020-11-04 06:00:57,6.38,6.38,6.38,100.00,752292,32,19988,-70
2020-11-04 06:01:28,6.41,6.41,6.41,100.00,736527,40,20099,-71
2020-11-04 06:02:05,6.40,6.40,6.40,100.00,738551,40,19996,-71
2020-11-04 06:02:36,6.39,6.39,6.39,100.00,735021,40,20005,-71
2020-11-04 06:03:15,6.38,6.38,6.38,100.00,735727,40,20516,-71
2020-11-04 06:03:45,6.42,6.42,6.42,100.00,736616,40,20068,-70
2020-11-04 06:04:24,6.39,6.39,6.39,100.00,737163,40,20059,-71
2020-11-04 06:04:55,6.39,6.39,6.39,100.00,737906,40,20003,-71
2020-11-04 06:05:33,6.37,6.37,6.37,100.00,737726,40,20062,-71
2020-11-04 06:06:14,6.39,6.39,6.39,100.00,737757,40,20024,-71
2020-11-04 06:06:44,6.37,6.37,6.37,100.00,739575,32,20082,-71
2020-11-04 06:07:15,6.39,6.39,6.39,100.00,740760,40,20442,-71
2020-11-04 06:07:49,6.39,6.39,6.39,100.00,740717,40,19988,-70
2020-11-04 06:08:21,6.40,6.40,6.40,100.00,740779,40,20085,-71
2020-11-04 06:09:02,6.39,6.39,6.39,100.00,743696,32,19992,-71
2020-11-04 06:09:42,6.40,6.40,6.40,100.00,736485,40,20018,-71
2020-11-04 06:10:21,6.40,6.40,6.40,100.00,749654,32,20047,-71
2020-11-04 06:10:52,6.41,6.41,6.41,100.00,736662,40,20008,-71
2020-11-04 06:11:22,6.39,6.39,6.39,100.00,736938,40,20482,-70
2020-11-04 06:11:53,6.39,6.39,6.39,100.00,735127,40,20032,-71
2020-11-04 06:12:24,6.40,6.40,6.40,100.00,734741,40,20082,-71
2020-11-04 06:12:56,6.40,6.40,6.40,100.00,741390,32,20470,-71
2020-11-04 06:13:36,6.39,6.39,6.39,100.00,736941,40,19996,-71
2020-11-04 06:14:12,6.42,6.42,6.42,100.00,741703,40,20407,-70
2020-11-04 06:14:53,6.43,6.43,6.43,100.00,753378,32,20003,-71
2020-11-04 06:15:28,6.43,6.43,6.43,100.00,740746,40,20152,-71
2020-11-04 06:15:58,6.44,6.44,6.44,100.00,740871,40,20408,-72
2020-11-04 06:16:29,6.43,6.43,6.43,100.00,738520,40,20008,-71
2020-11-04 06:17:07,6.40,6.40,6.40,100.00,738743,40,19995,-71
2020-11-04 06:17:38,6.40,6.40,6.40,100.00,738441,40,20149,-70
2020-11-04 06:18:11,6.42,6.42,6.42,100.00,742238,32,19998,-71
2020-11-04 06:18:43,6.40,6.40,6.40,100.00,744611,32,20006,-71
2020-11-04 06:19:14,6.35,6.35,6.35,100.00,747947,32,19979,-71
2020-11-04 06:19:45,6.36,6.36,6.36,100.00,742763,40,20565,-70
2020-11-04 06:20:16,6.36,6.36,6.36,100.00,742766,40,20007,-71
2020-11-04 06:20:57,6.37,6.37,6.37,100.00,742685,40,20053,-71
2020-11-04 06:21:28,6.40,6.40,6.40,100.00,743215,32,20012,-71
2020-11-04 06:21:59,6.43,6.43,6.43,100.00,740595,40,20049,-71
2020-11-04 06:22:30,6.42,6.42,6.42,100.00,740697,40,20555,-71
2020-11-04 06:23:01,6.40,6.40,6.40,100.00,738951,40,19999,-71
2020-11-04 06:23:31,6.40,6.40,6.40,100.00,738755,40,20015,-70
2020-11-04 06:24:02,6.40,6.40,6.40,100.00,736692,40,20106,-71
2020-11-04 06:24:41,6.43,6.43,6.43,100.00,738744,40,20004,-71
2020-11-04 06:25:16,6.42,6.42,6.42,100.00,739235,32,19992,-71
2020-11-04 06:25:55,6.39,6.39,6.39,100.00,739594,40,20445,-71
2020-11-04 06:26:33,6.41,6.41,6.41,100.00,740618,40,19984,-71
2020-11-04 06:27:11,6.43,6.43,6.43,100.00,741801,40,20042,-71
2020-11-04 06:27:42,6.43,6.43,6.43,100.00,740577,40,20059,-71
2020-11-04 06:28:12,6.42,6.42,6.42,100.00,739830,40,19985,-71
2020-11-04 06:28:46,6.42,6.42,6.42,100.00,739257,40,19988,-71
2020-11-04 06:29:18,6.41,6.41,6.41,100.00,736576,40,20087,-71
2020-11-04 06:29:49,6.44,6.44,6.44,100.00,742450,32,19988,-71
2020-11-04 06:30:20,6.45,6.45,6.45,100.00,738985,40,19987,-71
2020-11-04 06:30:51,6.45,6.45,6.45,100.00,741001,40,19987,-71
2020-11-04 06:31:22,6.44,6.44,6.44,100.00,740861,40,19992,-71
2020-11-04 06:31:52,6.45,6.45,6.45,100.00,740764,40,20102,-71
2020-11-04 06:32:29,6.38,6.38,6.38,100.00,740970,40,19983,-71
2020-11-04 06:33:01,6.40,6.40,6.40,100.00,757608,32,19999,-71
2020-11-04 06:33:31,6.39,6.39,6.39,100.00,739239,40,19991,-71
2020-11-04 06:34:03,6.39,6.39,6.39,100.00,739028,40,20020,-71
2020-11-04 06:34:33,6.42,6.42,6.42,100.00,738059,40,20477,-71
2020-11-04 06:35:04,6.43,6.43,6.43,100.00,740654,40,19992,-71
2020-11-04 06:35:35,6.40,6.40,6.40,100.00,738312,40,20003,-70
2020-11-04 06:36:06,6.40,6.40,6.40,100.00,738769,40,19992,-71
2020-11-04 06:36:37,6.39,6.39,6.39,100.00,738870,40,19996,-71
2020-11-04 06:37:09,6.40,6.40,6.40,100.00,738690,40,20000,-71
2020-11-04 06:37:40,6.41,6.41,6.41,100.00,738407,40,19988,-71
2020-11-04 06:38:12,6.43,6.43,6.43,100.00,766454,32,20415,-71
2020-11-04 06:38:42,6.43,6.43,6.43,100.00,753367,32,20022,-71
2020-11-04 06:39:13,6.44,6.44,6.44,100.00,736668,40,19985,-71
2020-11-04 06:39:43,6.42,6.42,6.42,100.00,738628,40,20452,-70
2020-11-04 06:40:14,6.39,6.39,6.39,100.00,736607,40,20077,-71
2020-11-04 06:40:49,6.42,6.42,6.42,100.00,736561,40,20062,-71
2020-11-04 06:41:20,6.45,6.45,6.45,100.00,736915,40,20028,-71
2020-11-04 06:41:57,6.47,6.47,6.47,100.00,739597,39,20041,-70
2020-11-04 06:42:28,6.48,6.48,6.48,100.00,761366,32,19983,-70
2020-11-04 06:42:59,6.46,6.46,6.46,100.00,741327,40,20007,-71
2020-11-04 06:43:31,6.47,6.47,6.47,100.00,742728,40,20011,-70
2020-11-04 06:44:02,6.48,6.48,6.48,100.00,738913,40,20031,-71
2020-11-04 06:44:33,6.47,6.47,6.47,100.00,739067,40,20039,-71
2020-11-04 06:45:08,6.47,6.47,6.47,100.00,738682,40,19992,-71
2020-11-04 06:45:38,6.43,6.43,6.43,100.00,739275,40,19980,-71
2020-11-04 06:46:09,6.42,6.42,6.42,100.00,739016,40,20462,-71
2020-11-04 06:46:40,6.43,6.43,6.43,100.00,741063,40,20093,-71
2020-11-04 06:47:11,6.41,6.41,6.41,100.00,739156,40,19988,-71
2020-11-04 06:47:42,6.41,6.41,6.41,100.00,738803,40,20093,-71
2020-11-04 06:48:13,6.41,6.41,6.41,100.00,740775,40,20049,-73
2020-11-04 06:48:46,6.40,6.40,6.40,100.00,742618,32,20006,-71
2020-11-04 06:49:16,6.39,6.39,6.39,100.00,744261,32,20011,-71
2020-11-04 06:49:47,6.39,6.39,6.39,100.00,741206,40,20456,-71
2020-11-04 06:50:21,6.40,6.40,6.40,100.00,741082,40,20019,-71
2020-11-04 06:50:53,6.38,6.38,6.38,100.00,742761,40,20002,-71
2020-11-04 06:51:26,6.37,6.37,6.37,100.00,743689,39,20379,-71
2020-11-04 06:52:03,6.35,6.35,6.35,100.00,759132,32,19999,-70
2020-11-04 06:52:37,6.37,6.37,6.37,100.00,744845,39,19991,-71
2020-11-04 06:53:08,6.36,6.36,6.36,100.00,745740,39,19995,-71
2020-11-04 06:53:38,6.37,6.37,6.37,100.00,745516,39,20007,-71
2020-11-04 06:54:09,6.37,6.37,6.37,100.00,746570,39,20030,-71
2020-11-04 06:54:40,6.38,6.38,6.38,100.00,743022,39,20090,-71
2020-11-04 06:55:12,6.40,6.40,6.40,100.00,742914,39,20080,-71
2020-11-04 06:55:42,6.40,6.40,6.40,100.00,741859,32,20000,-71
2020-11-04 06:56:14,6.38,6.38,6.38,100.00,740730,40,20066,-71
2020-11-04 06:56:44,6.38,6.38,6.38,100.00,742940,39,19991,-71
2020-11-04 06:57:15,6.39,6.39,6.39,100.00,744990,39,20065,-71
2020-11-04 06:57:46,6.39,6.39,6.39,100.00,748956,39,19994,-71
2020-11-04 06:58:18,6.38,6.38,6.38,100.00,744721,39,19995,-72
2020-11-04 06:58:50,6.38,6.38,6.38,100.00,745326,39,20464,-72
2020-11-04 06:59:25,6.36,6.36,6.36,100.00,744854,39,20128,-71
2020-11-04 07:00:04,6.35,6.35,6.35,100.00,746876,32,20072,-71
2020-11-04 07:00:36,6.34,6.34,6.34,100.00,755999,32,19983,-72
2020-11-04 07:01:07,6.35,6.35,6.35,100.00,744975,39,19993,-72
2020-11-04 07:01:38,6.38,6.38,6.38,100.00,741532,40,19987,-72
2020-11-04 07:02:15,6.37,6.37,6.37,100.00,740831,40,20060,-70
2020-11-04 07:02:55,6.39,6.39,6.39,100.00,744600,32,20095,-69
2020-11-04 07:03:33,6.35,6.35,6.35,100.00,813765,32,20025,-69
2020-11-04 07:04:09,6.22,6.22,6.22,100.00,750871,32,20007,-69
2020-11-04 07:04:40,6.33,6.33,6.33,100.00,744751,39,20279,-69
2020-11-04 07:05:10,6.33,6.33,6.33,100.00,745953,39,20472,-70
2020-11-04 07:05:42,6.34,6.34,6.34,100.00,745282,39,19999,-69
2020-11-04 07:06:22,6.38,6.38,6.38,100.00,744840,39,20477,-71
2020-11-04 07:06:54,6.34,6.34,6.34,100.00,744967,32,20463,-70
2020-11-04 07:07:26,6.35,6.35,6.35,100.00,745175,32,19980,-69
2020-11-04 07:08:04,6.33,6.33,6.33,100.00,738878,40,20008,-72
2020-11-04 07:08:43,6.31,6.31,6.31,100.00,737050,40,20434,-72
2020-11-04 07:09:16,6.31,6.31,6.31,100.00,741603,32,19984,-72
2020-11-04 07:09:47,6.30,6.30,6.30,100.00,738897,40,20058,-71
2020-11-04 07:10:22,6.30,6.30,6.30,100.00,741038,40,20007,-70
2020-11-04 07:10:53,6.29,6.29,6.29,100.00,741659,40,19995,-71
2020-11-04 07:11:23,6.25,6.25,6.25,100.00,743630,39,20003,-72
2020-11-04 07:11:58,6.24,6.24,6.24,100.00,741412,40,19979,-72
2020-11-04 07:12:28,6.27,6.27,6.27,100.00,739368,40,19996,-72
2020-11-04 07:13:01,6.30,6.30,6.30,100.00,741120,40,20011,-72
2020-11-04 07:13:32,6.30,6.30,6.30,100.00,804576,32,19988,-72
2020-11-04 07:14:02,6.31,6.31,6.31,100.00,739201,40,20024,-72
2020-11-04 07:14:42,6.31,6.31,6.31,100.00,741159,40,19996,-70
2020-11-04 07:15:23,6.27,6.27,6.27,100.00,741101,40,19992,-69
2020-11-04 07:15:54,6.29,6.29,6.29,100.00,747544,32,20061,-69
2020-11-04 07:16:25,6.26,6.26,6.26,100.00,747574,32,20464,-69
2020-11-04 07:16:56,6.29,6.29,6.29,100.00,743982,39,19980,-69
2020-11-04 07:17:26,6.30,6.30,6.30,100.00,745498,39,20008,-69
2020-11-04 07:17:57,6.32,6.32,6.32,100.00,745421,39,20015,-69
2020-11-04 07:18:29,6.29,6.29,6.29,100.00,747352,39,19998,-72
2020-11-04 07:19:00,6.31,6.31,6.31,100.00,745239,39,20501,-72
2020-11-04 07:19:30,6.33,6.33,6.33,100.00,742994,40,20061,-70
2020-11-04 07:20:02,6.32,6.32,6.32,100.00,741066,40,20051,-69
2020-11-04 07:20:35,6.32,6.32,6.32,100.00,736747,40,20004,-69
2020-11-04 07:21:06,6.31,6.31,6.31,100.00,739231,40,20028,-69
2020-11-04 07:21:41,6.34,6.34,6.34,100.00,741537,32,20008,-69
2020-11-04 07:22:15,6.33,6.33,6.33,100.00,744105,32,20047,-68
2020-11-04 07:22:46,6.35,6.35,6.35,100.00,743310,40,20474,-69
2020-11-04 07:23:20,6.36,6.36,6.36,100.00,743288,40,20020,-70
2020-11-04 07:23:51,6.37,6.37,6.37,100.00,739480,32,20499,-70
2020-11-04 07:24:21,6.35,6.35,6.35,100.00,738959,40,20049,-70
2020-11-04 07:24:52,6.34,6.34,6.34,100.00,739759,40,19992,-70
2020-11-04 07:25:23,6.35,6.35,6.35,100.00,739069,40,19988,-70
2020-11-04 07:25:56,6.38,6.38,6.38,100.00,743252,32,19991,-70
2020-11-04 07:26:27,6.37,6.37,6.37,100.00,741116,40,19984,-70
2020-11-04 07:26:58,6.38,6.38,6.38,100.00,739658,40,19995,-70
2020-11-04 07:27:30,6.38,6.38,6.38,100.00,742785,32,20425,-70
2020-11-04 07:28:01,6.40,6.40,6.40,100.00,744245,32,19986,-70
2020-11-04 07:28:43,6.40,6.40,6.40,100.00,739674,40,19996,-70
2020-11-04 07:29:13,6.38,6.38,6.38,100.00,757214,32,20061,-70
2020-11-04 07:29:54,6.38,6.38,6.38,100.00,743058,40,20065,-70
2020-11-04 07:30:24,6.40,6.40,6.40,100.00,743810,39,19999,-70
2020-11-04 07:30:59,6.40,6.40,6.40,100.00,746099,39,19998,-70
2020-11-04 07:31:37,6.40,6.40,6.40,100.00,745032,39,20018,-70
2020-11-04 07:32:17,6.39,6.39,6.39,100.00,743270,40,20047,-71
2020-11-04 07:32:57,6.39,6.39,6.39,100.00,742675,40,19983,-70
2020-11-04 07:33:28,6.42,6.42,6.42,100.00,746023,32,20016,-70
2020-11-04 07:34:00,6.41,6.41,6.41,100.00,742158,40,19994,-70
2020-11-04 07:34:31,6.44,6.44,6.44,100.00,739749,40,19992,-70
2020-11-04 07:35:02,6.43,6.43,6.43,100.00,743535,32,20016,-70
2020-11-04 07:35:33,6.42,6.42,6.42,100.00,735060,40,19989,-70
2020-11-04 07:36:04,6.42,6.42,6.42,100.00,734829,40,20007,-70
2020-11-04 07:36:39,6.42,6.42,6.42,100.00,736775,40,20060,-70
2020-11-04 07:37:09,6.44,6.44,6.44,100.00,743583,32,20125,-70
2020-11-04 07:37:40,6.45,6.45,6.45,100.00,740236,40,20097,-70
2020-11-04 07:38:11,6.45,6.45,6.45,100.00,745480,32,19992,-70
2020-11-04 07:38:43,6.45,6.45,6.45,100.00,743107,39,20034,-70
2020-11-04 07:39:14,6.46,6.46,6.46,100.00,745305,39,19983,-70
2020-11-04 07:39:44,6.48,6.48,6.48,100.00,741292,39,20038,-70
2020-11-04 07:40:17,6.45,6.45,6.45,100.00,741127,40,19980,-70
2020-11-04 07:40:50,6.48,6.48,6.48,100.00,743021,32,20358,-70
2020-11-04 07:41:22,6.46,6.46,6.46,100.00,737902,32,19984,-70
2020-11-04 07:42:02,6.44,6.44,6.44,100.00,743492,39,19992,-69
2020-11-04 07:42:34,6.46,6.46,6.46,100.00,746206,39,20437,-70
2020-11-04 07:43:07,6.45,6.45,6.45,100.00,742979,40,20472,-70
2020-11-04 07:43:38,6.46,6.46,6.46,100.00,741024,32,19984,-70
2020-11-04 07:44:08,6.48,6.48,6.48,100.00,738956,40,20447,-69
2020-11-04 07:44:39,6.49,6.49,6.49,100.00,739108,40,19988,-70
2020-11-04 07:45:10,6.50,6.50,6.50,100.00,741162,40,19982,-70
2020-11-04 07:45:41,6.54,6.54,6.54,100.00,739045,40,20439,-70
2020-11-04 07:46:12,6.54,6.54,6.54,100.00,743258,40,20018,-71
2020-11-04 07:46:43,6.53,6.53,6.53,100.00,745316,32,20015,-71
2020-11-04 07:47:14,6.54,6.54,6.54,100.00,739335,40,20041,-70
2020-11-04 07:47:44,6.54,6.54,6.54,100.00,740997,40,20006,-70
2020-11-04 07:48:17,6.50,6.50,6.50,100.00,739262,40,20055,-71
2020-11-04 07:48:47,6.51,6.51,6.51,100.00,739335,40,20008,-70
2020-11-04 07:49:18,6.51,6.51,6.51,100.00,743591,39,20357,-72
2020-11-04 07:49:49,6.54,6.54,6.54,100.00,743122,39,20148,-70
2020-11-04 07:50:20,6.55,6.55,6.55,100.00,743290,39,19983,-70
2020-11-04 07:50:50,6.57,6.57,6.57,100.00,745134,39,20394,-70
2020-11-04 07:51:21,6.59,6.59,6.59,100.00,743232,40,20116,-71
2020-11-04 07:51:52,6.59,6.59,6.59,100.00,740925,40,20008,-70
2020-11-04 07:52:22,6.57,6.57,6.57,100.00,743291,39,19991,-70
2020-11-04 07:52:53,6.55,6.55,6.55,100.00,740981,40,19996,-71
2020-11-04 07:53:25,6.54,6.54,6.54,100.00,741306,39,19995,-72
2020-11-04 07:53:56,6.58,6.58,6.58,100.00,740911,40,20032,-70
2020-11-04 07:54:27,6.54,6.54,6.54,100.00,739176,40,20385,-70
2020-11-04 07:54:57,6.54,6.54,6.54,100.00,738997,40,19991,-70
2020-11-04 07:55:28,6.58,6.58,6.58,100.00,737397,40,19998,-70
2020-11-04 07:55:58,6.61,6.61,6.61,100.00,743074,39,20027,-70
2020-11-04 07:56:29,6.60,6.60,6.60,100.00,743253,39,20027,-70
2020-11-04 07:56:59,6.55,6.55,6.55,100.00,749124,32,20413,-71
2020-11-04 07:57:30,6.58,6.58,6.58,100.00,742981,40,19990,-70
2020-11-04 07:58:01,6.61,6.61,6.61,100.00,740938,40,20338,-70
2020-11-04 07:58:31,6.60,6.60,6.60,100.00,739153,40,20392,-70
2020-11-04 07:59:03,6.62,6.62,6.62,100.00,741224,40,19995,-70
2020-11-04 07:59:34,6.59,6.59,6.59,100.00,741007,40,20452,-71
2020-11-04 08:00:04,6.62,6.62,6.62,100.00,741223,40,20035,-70
2020-11-04 08:00:35,6.64,6.64,6.64,100.00,743608,39,20414,-70
2020-11-04 08:01:06,6.56,6.56,6.56,100.00,745390,39,19990,-70
2020-11-04 08:01:36,6.58,6.58,6.58,100.00,742808,40,20116,-70
2020-11-04 08:02:07,6.63,6.63,6.63,100.00,743057,40,20053,-70
2020-11-04 08:02:38,6.65,6.65,6.65,100.00,742823,40,20010,-71
2020-11-04 08:03:09,6.67,6.67,6.67,100.00,741109,40,20429,-70
2020-11-04 08:03:40,6.64,6.64,6.64,100.00,738859,40,20003,-70
2020-11-04 08:04:11,6.60,6.60,6.60,100.00,739040,40,20012,-71
2020-11-04 08:04:41,6.58,6.58,6.58,100.00,736903,40,20012,-71
2020-11-04 08:05:12,6.55,6.55,6.55,100.00,739213,40,19992,-71
2020-11-04 08:05:43,6.55,6.55,6.55,100.00,740846,40,20007,-70
2020-11-04 08:06:13,6.53,6.53,6.53,100.00,741054,40,20008,-71
2020-11-04 08:06:44,6.56,6.56,6.56,100.00,738879,40,20090,-71
2020-11-04 08:07:15,6.62,6.62,6.62,100.00,736723,40,20024,-70
2020-11-04 08:07:45,6.62,6.62,6.62,100.00,738973,40,20028,-70
2020-11-04 08:08:16,6.58,6.58,6.58,100.00,741197,40,20453,-71
2020-11-04 08:08:47,6.61,6.61,6.61,100.00,740714,40,20015,-71
2020-11-04 08:09:18,6.60,6.60,6.60,100.00,738547,40,20047,-70
2020-11-04 08:09:49,6.65,6.65,6.65,100.00,738646,40,20026,-71
2020-11-04 08:10:21,6.64,6.64,6.64,100.00,739298,40,20051,-70
2020-11-04 08:10:54,6.68,6.68,6.68,100.00,740836,32,20031,-70
2020-11-04 08:11:24,6.62,6.62,6.62,100.00,738467,40,20000,-70
2020-11-04 08:11:55,6.53,6.53,6.53,100.00,739172,40,19999,-70
2020-11-04 08:12:26,6.52,6.52,6.52,100.00,738368,40,20009,-70
2020-11-04 08:12:56,6.56,6.56,6.56,100.00,735238,40,20030,-70
2020-11-04 08:13:27,6.57,6.57,6.57,100.00,736726,40,20150,-70
2020-11-04 08:13:59,6.61,6.61,6.61,100.00,736808,40,19996,-71
2020-11-04 08:14:29,6.63,6.63,6.63,100.00,766746,32,20412,-70
2020-11-04 08:15:00,6.59,6.59,6.59,100.00,738794,40,20000,-70
2020-11-04 08:15:31,6.57,6.57,6.57,100.00,736590,40,20032,-70
2020-11-04 08:16:01,6.59,6.59,6.59,100.00,738707,40,20568,-70
2020-11-04 08:16:32,6.61,6.61,6.61,100.00,736610,40,19996,-70
2020-11-04 08:17:03,6.57,6.57,6.57,100.00,738800,40,20131,-71
2020-11-04 08:17:34,6.57,6.57,6.57,100.00,736643,40,20141,-71
2020-11-04 08:18:04,6.56,6.56,6.56,100.00,738778,40,20054,-70
2020-11-04 08:18:35,6.48,6.48,6.48,100.00,736295,40,20074,-70
2020-11-04 08:19:08,6.45,6.45,6.45,100.00,734618,40,20061,-71
2020-11-04 08:19:38,6.50,6.50,6.50,100.00,752037,32,20011,-70
2020-11-04 08:20:09,6.53,6.53,6.53,100.00,734845,40,20007,-70
2020-11-04 08:20:40,6.57,6.57,6.57,100.00,737103,40,20003,-70
2020-11-04 08:21:11,6.54,6.54,6.54,100.00,738819,40,20077,-70
2020-11-04 08:21:46,6.57,6.57,6.57,100.00,738609,40,19988,-70
2020-11-04 08:22:16,6.57,6.57,6.57,100.00,738759,40,20006,-71
2020-11-04 08:22:47,6.59,6.59,6.59,100.00,740300,40,20018,-70
2020-11-04 08:23:19,6.60,6.60,6.60,100.00,738859,40,19984,-70
2020-11-04 08:23:50,6.58,6.58,6.58,100.00,741388,32,20353,-70
2020-11-04 08:24:20,6.56,6.56,6.56,100.00,741330,40,20042,-70
2020-11-04 08:24:52,6.58,6.58,6.58,100.00,742858,39,19987,-70
2020-11-04 08:25:25,6.53,6.53,6.53,100.00,748828,32,20446,-70
2020-11-04 08:25:56,6.53,6.53,6.53,100.00,740724,40,19995,-71
2020-11-04 08:26:27,6.57,6.57,6.57,100.00,738723,40,20393,-70
2020-11-04 08:26:57,6.54,6.54,6.54,100.00,736939,40,20452,-70
2020-11-04 08:27:28,6.54,6.54,6.54,100.00,734706,40,20001,-70
2020-11-04 08:28:00,6.54,6.54,6.54,100.00,736753,40,20001,-70
2020-11-04 08:28:31,6.55,6.55,6.55,100.00,738754,40,20014,-70
2020-11-04 08:29:04,6.60,6.60,6.60,100.00,741316,39,19983,-70
2020-11-04 08:29:34,6.58,6.58,6.58,100.00,742815,40,19990,-69
2020-11-04 08:30:05,6.63,6.63,6.63,100.00,742348,40,20023,-69
2020-11-04 08:30:36,6.62,6.62,6.62,100.00,741029,40,20035,-70
2020-11-04 08:31:09,6.62,6.62,6.62,100.00,742937,39,20023,-70
2020-11-04 08:31:40,6.66,6.66,6.66,100.00,742783,40,20022,-69
2020-11-04 08:32:11,6.64,6.64,6.64,100.00,740473,40,20055,-70
2020-11-04 08:32:43,6.62,6.62,6.62,100.00,740807,40,20004,-70
2020-11-04 08:33:15,6.57,6.57,6.57,100.00,758854,32,20117,-70
2020-11-04 08:33:46,6.60,6.60,6.60,100.00,743011,39,19987,-70
2020-11-04 08:34:16,6.62,6.62,6.62,100.00,745039,39,19994,-70
2020-11-04 08:34:48,6.65,6.65,6.65,100.00,742704,40,19987,-70
2020-11-04 08:35:19,6.65,6.65,6.65,100.00,736641,40,20393,-70
2020-11-04 08:35:50,6.60,6.60,6.60,100.00,734779,40,20015,-70
2020-11-04 08:36:21,6.57,6.57,6.57,100.00,737006,40,20223,-70
2020-11-04 08:36:52,6.64,6.64,6.64,100.00,739334,39,20413,-70
2020-11-04 08:37:23,6.59,6.59,6.59,100.00,742828,40,20003,-70
2020-11-04 08:37:54,6.62,6.62,6.62,100.00,742624,32,20533,-70
2020-11-04 08:38:25,6.66,6.66,6.66,100.00,738865,40,20075,-70
2020-11-04 08:38:56,6.71,6.71,6.71,100.00,741862,32,19992,-70
2020-11-04 08:39:28,6.70,6.70,6.70,100.00,738841,40,20067,-70
2020-11-04 08:39:59,6.70,6.70,6.70,100.00,741660,39,20014,-70
2020-11-04 08:40:29,6.69,6.69,6.69,100.00,743351,39,20012,-70
2020-11-04 08:41:00,6.71,6.71,6.71,100.00,741169,40,20086,-70
2020-11-04 08:41:31,6.74,6.74,6.74,100.00,768070,32,20038,-70
2020-11-04 08:42:02,6.74,6.74,6.74,100.00,738906,40,20094,-70
2020-11-04 08:42:33,6.77,6.77,6.77,100.00,737031,40,20015,-70
2020-11-04 08:43:03,6.78,6.78,6.78,100.00,736928,40,19997,-71
2020-11-04 08:43:35,6.77,6.77,6.77,100.00,739014,40,19992,-70
2020-11-04 08:44:06,6.79,6.79,6.79,100.00,741413,32,20000,-70
2020-11-04 08:44:37,6.77,6.77,6.77,100.00,741442,39,19980,-70
2020-11-04 08:45:08,6.80,6.80,6.80,100.00,741201,40,20010,-71
2020-11-04 08:45:39,6.80,6.80,6.80,100.00,741159,40,20409,-70
2020-11-04 08:46:09,6.80,6.80,6.80,100.00,741084,40,19996,-70
2020-11-04 08:46:41,6.83,6.83,6.83,100.00,741056,39,20455,-70
2020-11-04 08:47:13,6.80,6.80,6.80,100.00,811813,32,19987,-70
2020-11-04 08:47:43,6.82,6.82,6.82,100.00,747301,39,20416,-70
2020-11-04 08:48:14,6.83,6.83,6.83,100.00,747530,39,20023,-70
2020-11-04 08:48:47,6.79,6.79,6.79,100.00,745232,39,20010,-71
2020-11-04 08:49:17,6.76,6.76,6.76,100.00,741125,40,20081,-72
2020-11-04 08:49:48,6.75,6.75,6.75,100.00,741264,40,20057,-72
2020-11-04 08:50:19,6.78,6.78,6.78,100.00,743235,40,20054,-72
2020-11-04 08:50:50,6.80,6.80,6.80,100.00,743216,39,19999,-72
2020-11-04 08:51:21,6.83,6.83,6.83,100.00,745311,39,19999,-69
2020-11-04 08:51:52,6.80,6.80,6.80,100.00,740790,40,20321,-69
2020-11-04 08:52:22,6.87,6.87,6.87,100.00,739091,40,20015,-69
2020-11-04 08:52:53,6.91,6.91,6.91,100.00,738860,40,19980,-69
2020-11-04 08:53:23,6.82,6.82,6.82,100.00,740996,40,20543,-70
2020-11-04 08:53:56,6.78,6.78,6.78,100.00,741023,40,19991,-70
2020-11-04 08:54:26,6.80,6.80,6.80,100.00,743187,39,19988,-70
2020-11-04 08:54:58,6.83,6.83,6.83,100.00,743306,39,19983,-70
2020-11-04 08:55:28,6.82,6.82,6.82,100.00,743009,40,20444,-70
2020-11-04 08:56:00,6.85,6.85,6.85,100.00,743276,40,20016,-70
2020-11-04 08:56:31,6.86,6.86,6.86,100.00,743351,39,20011,-71
2020-11-04 08:57:02,6.85,6.85,6.85,100.00,747684,32,19999,-70
2020-11-04 08:57:32,6.82,6.82,6.82,100.00,745127,39,20005,-70
2020-11-04 08:58:04,6.77,6.77,6.77,100.00,741038,40,20039,-70
2020-11-04 08:58:34,6.81,6.81,6.81,100.00,744270,32,19992,-71
2020-11-04 08:59:05,6.78,6.78,6.78,100.00,741191,40,19999,-70
2020-11-04 08:59:36,6.76,6.76,6.76,100.00,741114,40,20050,-70
2020-11-04 09:00:07,6.78,6.78,6.78,100.00,750442,32,20000,-70
2020-11-04 09:00:40,6.82,6.82,6.82,100.00,739310,40,20004,-70
2020-11-04 09:01:12,6.85,6.85,6.85,100.00,743095,40,20357,-70
2020-11-04 09:01:42,6.84,6.84,6.84,100.00,748372,32,19987,-70
2020-11-04 09:02:13,6.87,6.87,6.87,100.00,745415,39,20007,-70
2020-11-04 09:02:44,6.90,6.90,6.90,100.00,745061,39,20021,-70
2020-11-04 09:03:15,6.84,6.84,6.84,100.00,745016,39,19997,-72
2020-11-04 09:03:47,6.86,6.86,6.86,100.00,745116,39,20488,-70
2020-11-04 09:04:18,6.89,6.89,6.89,100.00,745308,39,20384,-70
2020-11-04 09:04:49,6.86,6.86,6.86,100.00,750947,32,20436,-70
2020-11-04 09:05:20,6.85,6.85,6.85,100.00,741123,40,20042,-70
2020-11-04 09:05:50,6.84,6.84,6.84,100.00,743182,40,20003,-70
2020-11-04 09:06:21,6.81,6.81,6.81,100.00,738880,40,20000,-70
2020-11-04 09:06:52,6.82,6.82,6.82,100.00,741192,39,19992,-70
2020-11-04 09:07:23,6.76,6.76,6.76,100.00,742935,40,20015,-70
2020-11-04 09:07:54,6.70,6.70,6.70,100.00,741240,39,20006,-70
2020-11-04 09:08:26,6.71,6.71,6.71,100.00,750513,32,20011,-71
2020-11-04 09:09:03,6.69,6.69,6.69,100.00,739161,40,20008,-71
2020-11-04 09:09:34,6.67,6.67,6.67,100.00,741599,40,20013,-71
2020-11-04 09:10:12,6.70,6.70,6.70,100.00,742274,39,19992,-70
2020-11-04 09:10:42,6.72,6.72,6.72,100.00,744107,39,19992,-72
2020-11-04 09:11:13,6.76,6.76,6.76,100.00,743130,40,19987,-71
2020-11-04 09:11:44,6.80,6.80,6.80,100.00,741424,40,20011,-71
2020-11-04 09:12:14,6.80,6.80,6.80,100.00,739387,40,19988,-71
2020-11-04 09:12:45,6.76,6.76,6.76,100.00,738896,40,20424,-71
2020-11-04 09:13:16,6.76,6.76,6.76,100.00,740985,40,20016,-71
2020-11-04 09:13:46,6.79,6.79,6.79,100.00,743135,39,20007,-71
2020-11-04 09:14:17,6.79,6.79,6.79,100.00,745056,39,20068,-71
2020-11-04 09:14:47,6.80,6.80,6.80,100.00,747357,39,20006,-71
2020-11-04 09:15:18,6.75,6.75,6.75,100.00,744978,39,20044,-71
2020-11-04 09:15:49,6.78,6.78,6.78,100.00,742916,40,19991,-71
2020-11-04 09:16:19,6.80,6.80,6.80,100.00,740960,40,20011,-71
2020-11-04 09:16:50,6.80,6.80,6.80,100.00,738998,40,20002,-71
2020-11-04 09:17:20,6.76,6.76,6.76,100.00,740926,40,20427,-71
2020-11-04 09:17:51,6.80,6.80,6.80,100.00,740995,40,20040,-72
2020-11-04 09:18:22,6.74,6.74,6.74,100.00,741023,40,20047,-72
2020-11-04 09:18:53,6.72,6.72,6.72,100.00,738801,40,20017,-71
2020-11-04 09:19:23,6.72,6.72,6.72,100.00,736705,40,20050,-71
2020-11-04 09:19:54,6.73,6.73,6.73,100.00,740899,40,19988,-71
2020-11-04 09:20:24,6.71,6.71,6.71,100.00,741007,40,20081,-71
2020-11-04 09:20:55,6.75,6.75,6.75,100.00,741090,40,20014,-71
2020-11-04 09:21:26,6.70,6.70,6.70,100.00,742989,39,19988,-71
2020-11-04 09:21:56,6.71,6.71,6.71,100.00,740759,40,20435,-71
2020-11-04 09:22:27,6.69,6.69,6.69,100.00,740907,39,19984,-70
2020-11-04 09:22:58,6.67,6.67,6.67,100.00,753675,32,19999,-71
2020-11-04 09:23:29,6.65,6.65,6.65,100.00,741097,39,20003,-71
2020-11-04 09:24:00,6.68,6.68,6.68,100.00,743022,40,20514,-71
2020-11-04 09:24:32,6.67,6.67,6.67,100.00,743184,39,20034,-71
2020-11-04 09:25:03,6.71,6.71,6.71,100.00,739042,40,19992,-71
2020-11-04 09:25:33,6.66,6.66,6.66,100.00,738698,40,19976,-71
2020-11-04 09:26:04,6.63,6.63,6.63,100.00,738839,40,20504,-71
2020-11-04 09:26:35,6.68,6.68,6.68,100.00,739166,39,20010,-71
2020-11-04 09:27:05,6.71,6.71,6.71,100.00,743103,40,20401,-70
2020-11-04 09:27:37,6.72,6.72,6.72,100.00,740803,40,20008,-71
2020-11-04 09:28:11,6.66,6.66,6.66,100.00,740867,40,19996,-71
2020-11-04 09:28:43,6.67,6.67,6.67,100.00,762268,32,20523,-71
2020-11-04 09:29:14,6.66,6.66,6.66,100.00,741481,40,19991,-71
2020-11-04 09:29:46,6.65,6.65,6.65,100.00,741777,32,20067,-71
2020-11-04 09:30:16,6.64,6.64,6.64,100.00,740621,40,20050,-71
2020-11-04 09:30:48,6.65,6.65,6.65,100.00,742671,40,20004,-71
2020-11-04 09:31:19,6.63,6.63,6.63,100.00,740833,40,20458,-71
2020-11-04 09:31:49,6.65,6.65,6.65,100.00,738848,40,20015,-71
2020-11-04 09:32:21,6.65,6.65,6.65,100.00,739062,40,20441,-71
2020-11-04 09:32:52,6.67,6.67,6.67,100.00,743399,39,19979,-71
2020-11-04 09:33:23,6.67,6.67,6.67,100.00,743019,40,19979,-71
2020-11-04 09:33:54,6.71,6.71,6.71,100.00,741080,40,20661,-71
2020-11-04 09:34:24,6.74,6.74,6.74,100.00,740871,40,19999,-71
2020-11-04 09:34:55,6.76,6.76,6.76,100.00,739070,40,19984,-71
2020-11-04 09:35:26,6.72,6.72,6.72,100.00,740841,40,19980,-71
2020-11-04 09:35:57,6.70,6.70,6.70,100.00,737054,40,19981,-71
2020-11-04 09:36:27,6.72,6.72,6.72,100.00,738961,40,20079,-71
2020-11-04 09:37:00,6.73,6.73,6.73,100.00,741189,40,20442,-71
2020-11-04 09:37:30,6.72,6.72,6.72,100.00,782319,32,20084,-71
2020-11-04 09:38:02,6.75,6.75,6.75,100.00,742924,40,20087,-71
2020-11-04 09:38:33,6.73,6.73,6.73,100.00,740900,40,19984,-71
2020-11-04 09:39:05,6.74,6.74,6.74,100.00,739265,40,19984,-71
2020-11-04 09:39:35,6.78,6.78,6.78,100.00,752498,32,20019,-71
2020-11-04 09:40:06,6.75,6.75,6.75,100.00,743348,39,20028,-71
2020-11-04 09:40:38,6.76,6.76,6.76,100.00,743075,39,19983,-71
2020-11-04 09:41:09,6.76,6.76,6.76,100.00,741105,40,19983,-71
2020-11-04 09:41:41,6.76,6.76,6.76,100.00,738920,40,20045,-71
2020-11-04 09:42:12,6.76,6.76,6.76,100.00,751625,32,20008,-71
2020-11-04 09:42:42,6.85,6.85,6.85,100.00,741402,39,20019,-71
2020-11-04 09:43:16,6.84,6.84,6.84,100.00,743050,39,20019,-71
2020-11-04 09:43:46,6.88,6.88,6.88,100.00,745486,39,20027,-71
2020-11-04 09:44:17,6.86,6.86,6.86,100.00,744867,39,20002,-71
2020-11-04 09:44:48,6.84,6.84,6.84,100.00,743272,39,20015,-71
2020-11-04 09:45:19,6.84,6.84,6.84,100.00,742805,40,19983,-71
2020-11-04 09:45:49,6.82,6.82,6.82,100.00,738823,40,20024,-71
2020-11-04 09:46:23,6.83,6.83,6.83,100.00,740906,40,19988,-71
2020-11-04 09:46:54,6.76,6.76,6.76,100.00,739205,40,19996,-71
2020-11-04 09:47:25,6.82,6.82,6.82,100.00,774114,32,20043,-71
2020-11-04 09:47:56,6.79,6.79,6.79,100.00,738816,40,20022,-71
2020-11-04 09:48:26,6.75,6.75,6.75,100.00,736900,40,20000,-71
2020-11-04 09:48:57,6.75,6.75,6.75,100.00,738703,40,20051,-71
2020-11-04 09:49:28,6.73,6.73,6.73,100.00,736670,40,20041,-71
2020-11-04 09:49:59,6.72,6.72,6.72,100.00,736801,40,19999,-71
2020-11-04 09:50:29,6.70,6.70,6.70,100.00,738485,40,19995,-71
2020-11-04 09:51:01,6.74,6.74,6.74,100.00,738840,40,19996,-71
2020-11-04 09:51:31,6.76,6.76,6.76,100.00,740813,40,19984,-72
2020-11-04 09:52:02,6.81,6.81,6.81,100.00,739015,40,19984,-72
2020-11-04 09:52:33,6.79,6.79,6.79,100.00,738716,40,19976,-71
2020-11-04 09:53:04,6.80,6.80,6.80,100.00,736729,40,20452,-71
2020-11-04 09:53:34,6.80,6.80,6.80,100.00,736685,40,20000,-71
2020-11-04 09:54:05,6.87,6.87,6.87,100.00,739035,40,20040,-71
2020-11-04 09:54:36,6.82,6.82,6.82,100.00,743103,39,19987,-71
2020-11-04 09:55:06,6.82,6.82,6.82,100.00,742618,40,20032,-71
2020-11-04 09:55:37,6.82,6.82,6.82,100.00,740731,40,20007,-71
2020-11-04 09:56:07,6.83,6.83,6.83,100.00,743051,40,20005,-71
2020-11-04 09:56:38,6.83,6.83,6.83,100.00,742657,40,19995,-71
2020-11-04 09:57:09,6.89,6.89,6.89,100.00,740880,40,20134,-71
2020-11-04 09:57:40,6.90,6.90,6.90,100.00,740962,39,19999,-71
2020-11-04 09:58:10,6.97,6.97,6.97,100.00,742923,40,20049,-71
2020-11-04 09:58:41,6.91,6.91,6.91,100.00,740815,40,20000,-71
2020-11-04 09:59:12,6.85,6.85,6.85,100.00,738821,40,20003,-71
2020-11-04 09:59:42,6.81,6.81,6.81,100.00,740709,40,20015,-71
2020-11-04 10:00:13,6.88,6.88,6.88,100.00,740882,40,20053,-71
2020-11-04 10:00:44,6.87,6.87,6.87,100.00,742911,39,20106,-71
2020-11-04 10:01:14,6.92,6.92,6.92,100.00,742961,40,20024,-71
2020-11-04 10:01:46,6.92,6.92,6.92,100.00,742815,39,20000,-71
2020-11-04 10:02:16,6.98,6.98,6.98,100.00,761086,32,20003,-71
2020-11-04 10:02:47,6.93,6.93,6.93,100.00,745329,39,20003,-71
2020-11-04 10:03:18,6.96,6.96,6.96,100.00,747284,39,20459,-71
2020-11-04 10:03:48,6.98,6.98,6.98,100.00,745087,39,19979,-71
2020-11-04 10:04:19,6.97,6.97,6.97,100.00,742947,40,20426,-71
2020-11-04 10:04:49,6.99,6.99,6.99,100.00,742949,39,19983,-71
2020-11-04 10:05:20,7.02,7.02,7.02,100.00,740833,40,19995,-71
2020-11-04 10:05:51,7.03,7.03,7.03,100.00,740777,40,19988,-71
2020-11-04 10:06:21,7.00,7.00,7.00,100.00,738847,40,20018,-71
2020-11-04 10:06:52,7.05,7.05,7.05,100.00,736747,40,20085,-71
2020-11-04 10:07:22,7.00,7.00,7.00,100.00,736889,40,20080,-71
2020-11-04 10:07:53,6.98,6.98,6.98,100.00,741010,40,19996,-71
2020-11-04 10:08:24,7.02,7.02,7.02,100.00,740905,40,19999,-71
2020-11-04 10:08:54,7.03,7.03,7.03,100.00,738914,40,20085,-71
2020-11-04 10:09:25,7.00,7.00,7.00,100.00,738937,40,20063,-71
2020-11-04 10:09:55,7.00,7.00,7.00,100.00,738716,40,20343,-71
2020-11-04 10:10:26,7.05,7.05,7.05,100.00,738692,40,19991,-71
2020-11-04 10:10:57,7.03,7.03,7.03,100.00,739005,40,19995,-71
2020-11-04 10:11:28,7.04,7.04,7.04,100.00,741129,39,20010,-71
2020-11-04 10:11:59,7.08,7.08,7.08,100.00,740874,40,20392,-71
2020-11-04 10:12:29,7.07,7.07,7.07,100.00,740904,40,20421,-71
2020-11-04 10:13:00,7.01,7.01,7.01,100.00,740813,40,20067,-71
2020-11-04 10:13:30,7.08,7.08,7.08,100.00,738948,40,19999,-71
2020-11-04 10:14:01,7.04,7.04,7.04,100.00,742984,40,20086,-71
2020-11-04 10:14:32,7.01,7.01,7.01,100.00,741201,40,20000,-71
2020-11-04 10:15:03,6.97,6.97,6.97,100.00,740823,40,20142,-71
2020-11-04 10:15:33,6.97,6.97,6.97,100.00,741017,40,19999,-71
2020-11-04 10:16:04,6.93,6.93,6.93,100.00,738576,40,20015,-71
2020-11-04 10:16:34,6.94,6.94,6.94,100.00,739038,40,19995,-71
2020-11-04 10:17:06,6.96,6.96,6.96,100.00,738866,40,19976,-71
2020-11-04 10:17:37,6.95,6.95,6.95,100.00,739103,40,19992,-71
2020-11-04 10:18:09,6.97,6.97,6.97,100.00,742798,40,20028,-71
2020-11-04 10:18:40,6.96,6.96,6.96,100.00,745119,32,20030,-71
2020-11-04 10:19:11,6.97,6.97,6.97,100.00,747941,32,20442,-71
2020-11-04 10:19:42,6.96,6.96,6.96,100.00,745303,39,20019,-71
2020-11-04 10:20:13,6.96,6.96,6.96,100.00,747259,39,20010,-71
2020-11-04 10:20:44,6.96,6.96,6.96,100.00,753261,32,19998,-71
2020-11-04 10:21:15,6.99,6.99,6.99,100.00,745339,39,19997,-71
2020-11-04 10:21:46,6.96,6.96,6.96,100.00,742880,40,20352,-71
2020-11-04 10:22:18,6.98,6.98,6.98,100.00,743022,40,19987,-71
2020-11-04 10:22:49,6.97,6.97,6.97,100.00,743084,39,20137,-71
2020-11-04 10:23:21,6.92,6.92,6.92,100.00,742981,40,20090,-71
2020-11-04 10:23:51,6.97,6.97,6.97,100.00,743119,39,19991,-71
2020-11-04 10:24:22,6.96,6.96,6.96,100.00,743174,39,20004,-72
2020-11-04 10:24:52,6.93,6.93,6.93,100.00,745087,39,19987,-72
2020-11-04 10:25:23,6.96,6.96,6.96,100.00,747226,39,19993,-71
2020-11-04 10:25:54,6.97,6.97,6.97,100.00,744919,39,19998,-71
2020-11-04 10:26:25,7.00,7.00,7.00,100.00,745166,39,19998,-71
2020-11-04 10:26:55,7.02,7.02,7.02,100.00,744983,39,19991,-71
2020-11-04 10:27:26,6.98,6.98,6.98,100.00,745315,39,19998,-71
2020-11-04 10:27:57,6.94,6.94,6.94,100.00,744949,39,19985,-71
2020-11-04 10:28:29,6.97,6.97,6.97,100.00,747310,39,20427,-71
2020-11-04 10:29:00,6.88,6.88,6.88,100.00,742968,40,19987,-71
2020-11-04 10:29:31,6.89,6.89,6.89,100.00,738905,40,20487,-71
2020-11-04 10:30:02,6.90,6.90,6.90,100.00,740872,40,20444,-71
2020-11-04 10:30:33,6.93,6.93,6.93,100.00,740926,40,19987,-71
2020-11-04 10:31:03,6.97,6.97,6.97,100.00,739124,40,20042,-71
2020-11-04 10:31:35,6.97,6.97,6.97,100.00,742912,40,20049,-71
2020-11-04 10:32:05,6.98,6.98,6.98,100.00,738706,40,20000,-71
2020-11-04 10:32:36,7.00,7.00,7.00,100.00,738868,40,20007,-71
2020-11-04 10:33:07,7.01,7.01,7.01,100.00,740881,40,19995,-71
2020-11-04 10:33:38,7.03,7.03,7.03,100.00,740896,40,20031,-71
2020-11-04 10:34:09,7.07,7.07,7.07,100.00,740982,40,19979,-71
2020-11-04 10:34:40,7.07,7.07,7.07,100.00,738755,40,20039,-71
2020-11-04 10:35:10,7.13,7.13,7.13,100.00,737162,40,20430,-71
2020-11-04 10:35:41,7.11,7.11,7.11,100.00,738635,40,19995,-71
2020-11-04 10:36:11,7.10,7.10,7.10,100.00,741153,39,19999,-71
2020-11-04 10:36:42,7.07,7.07,7.07,100.00,745291,39,19991,-71
2020-11-04 10:37:13,7.05,7.05,7.05,100.00,747163,39,19989,-71
2020-11-04 10:37:44,7.09,7.09,7.09,100.00,745098,39,19995,-71
2020-11-04 10:38:15,7.10,7.10,7.10,100.00,812120,32,20000,-71
2020-11-04 10:38:46,7.10,7.10,7.10,100.00,743069,40,19994,-71
2020-11-04 10:39:17,7.15,7.15,7.15,100.00,743100,39,20007,-71
2020-11-04 10:39:48,7.17,7.17,7.17,100.00,747974,32,20003,-71
2020-11-04 10:40:18,7.11,7.11,7.11,100.00,745083,39,20015,-71
2020-11-04 10:40:49,7.15,7.15,7.15,100.00,785369,32,19987,-71
2020-11-04 10:41:20,7.17,7.17,7.17,100.00,740898,40,20464,-71
2020-11-04 10:41:51,7.16,7.16,7.16,100.00,736346,40,20039,-71
2020-11-04 10:42:21,7.19,7.19,7.19,100.00,740796,40,20417,-71
2020-11-04 10:42:53,7.16,7.16,7.16,100.00,740986,40,20387,-71
2020-11-04 10:43:24,7.20,7.20,7.20,100.00,740886,40,20003,-71
2020-11-04 10:43:54,7.20,7.20,7.20,100.00,743135,39,19999,-71
2020-11-04 10:44:25,7.14,7.14,7.14,100.00,744904,39,19999,-71
2020-11-04 10:44:56,7.04,7.04,7.04,100.00,742975,39,19987,-71
2020-11-04 10:45:27,7.08,7.08,7.08,100.00,744834,39,20019,-71
2020-11-04 10:45:57,7.06,7.06,7.06,100.00,745056,39,20002,-71
2020-11-04 10:46:28,7.07,7.07,7.07,100.00,745019,39,20047,-71
2020-11-04 10:46:59,7.08,7.08,7.08,100.00,745106,39,20022,-71
2020-11-04 10:47:29,7.08,7.08,7.08,100.00,742899,39,20027,-71
2020-11-04 10:48:00,7.14,7.14,7.14,100.00,740899,40,19999,-71
2020-11-04 10:48:32,7.11,7.11,7.11,100.00,742937,40,20509,-71
2020-11-04 10:49:03,7.14,7.14,7.14,100.00,749420,32,20024,-71
2020-11-04 10:49:33,7.06,7.06,7.06,100.00,739191,40,20047,-71
2020-11-04 10:50:05,7.07,7.07,7.07,100.00,740943,40,20008,-71
2020-11-04 10:50:36,7.13,7.13,7.13,100.00,738842,40,20445,-71
2020-11-04 10:51:07,7.09,7.09,7.09,100.00,736998,40,20081,-71
2020-11-04 10:51:41,7.09,7.09,7.09,100.00,736840,40,19988,-71
2020-11-04 10:52:12,7.07,7.07,7.07,100.00,737276,32,20026,-71
2020-11-04 10:52:43,7.09,7.09,7.09,100.00,738289,32,20409,-71
2020-11-04 10:53:13,7.13,7.13,7.13,100.00,739470,40,19999,-71
2020-11-04 10:53:44,7.15,7.15,7.15,100.00,738807,40,20110,-71
2020-11-04 10:54:15,7.10,7.10,7.10,100.00,736785,40,20043,-71
2020-11-04 10:54:46,7.13,7.13,7.13,100.00,740945,40,20014,-71
2020-11-04 10:55:17,7.08,7.08,7.08,100.00,740928,40,20028,-71
2020-11-04 10:55:48,7.09,7.09,7.09,100.00,743158,39,19983,-71
2020-11-04 10:56:18,7.08,7.08,7.08,100.00,745169,39,20014,-71
2020-11-04 10:56:49,7.06,7.06,7.06,100.00,740937,40,20537,-71
2020-11-04 10:57:20,7.04,7.04,7.04,100.00,740792,40,20062,-71
2020-11-04 10:57:50,7.09,7.09,7.09,100.00,740965,40,20011,-71
2020-11-04 10:58:21,7.03,7.03,7.03,99.55,741195,39,20039,-71
2020-11-04 10:58:54,7.06,7.06,7.06,100.00,743079,39,20476,-71
2020-11-04 10:59:25,7.08,7.08,7.08,100.00,742949,40,20060,-71
2020-11-04 10:59:56,7.07,7.07,7.07,100.00,742990,39,20512,-71
2020-11-04 11:00:27,7.08,7.08,7.08,100.00,743378,39,20002,-71
2020-11-04 11:00:57,7.04,7.04,7.04,100.00,743095,39,19987,-71
2020-11-04 11:01:28,7.07,7.07,7.07,100.00,743052,40,20002,-71
2020-11-04 11:01:59,7.08,7.08,7.08,100.00,742934,39,20023,-71
2020-11-04 11:02:29,7.07,7.07,7.07,100.00,740908,40,20014,-71
2020-11-04 11:03:00,7.10,7.10,7.10,100.00,743022,39,19987,-71
2020-11-04 11:03:30,7.09,7.09,7.09,100.00,745149,39,19995,-71
2020-11-04 11:04:01,7.07,7.07,7.07,100.00,744976,39,19999,-71
2020-11-04 11:04:32,7.05,7.05,7.05,100.00,754599,32,20056,-71
2020-11-04 11:05:03,7.09,7.09,7.09,100.00,747144,39,20433,-71
2020-11-04 11:05:34,7.15,7.15,7.15,100.00,744908,39,19998,-71
2020-11-04 11:06:04,7.18,7.18,7.18,100.00,745203,39,20415,-71
2020-11-04 11:06:35,7.21,7.21,7.21,100.00,747218,39,20026,-71
2020-11-04 11:07:06,7.25,7.25,7.25,100.00,745180,39,20002,-71
2020-11-04 11:07:37,7.20,7.20,7.20,100.00,746800,39,20450,-72
2020-11-04 11:08:07,7.17,7.17,7.17,100.00,747025,39,19999,-71
2020-11-04 11:08:38,7.17,7.17,7.17,100.00,744814,39,20047,-71
2020-11-04 11:09:09,7.22,7.22,7.22,100.00,742842,40,19999,-71
2020-11-04 11:09:39,7.18,7.18,7.18,100.00,740747,40,20003,-71
2020-11-04 11:10:10,7.11,7.11,7.11,100.00,738763,40,20000,-71
2020-11-04 11:10:41,7.13,7.13,7.13,100.00,740685,40,20031,-71
2020-11-04 11:11:11,7.10,7.10,7.10,100.00,738910,40,20003,-71
2020-11-04 11:11:42,7.08,7.08,7.08,100.00,740819,40,20000,-71
2020-11-04 11:12:14,7.10,7.10,7.10,100.00,742940,40,20098,-71
2020-11-04 11:12:45,7.08,7.08,7.08,100.00,746512,32,20021,-71
2020-11-04 11:13:16,7.06,7.06,7.06,100.00,745030,39,20053,-71
2020-11-04 11:13:47,7.09,7.09,7.09,100.00,743075,39,20409,-71
2020-11-04 11:14:17,7.13,7.13,7.13,99.64,745188,39,20002,-71
2020-11-04 11:14:48,7.07,7.07,7.07,100.00,744967,39,20423,-71
2020-11-04 11:15:19,7.04,7.04,7.04,100.00,742845,39,20460,-71
2020-11-04 11:15:50,7.04,7.04,7.04,100.00,744875,39,20007,-70
2020-11-04 11:16:20,7.01,7.01,7.01,100.00,744867,39,20014,-69
2020-11-04 11:16:51,7.00,7.00,7.00,100.00,744924,39,20480,-69
2020-11-04 11:17:21,7.01,7.01,7.01,100.00,742714,40,20076,-69
2020-11-04 11:17:52,7.00,7.00,7.00,100.00,740661,40,20007,-70
2020-11-04 11:18:23,7.00,7.00,7.00,100.00,738682,40,19984,-71
2020-11-04 11:18:53,6.98,6.98,6.98,100.00,742834,40,20043,-71
2020-11-04 11:19:24,6.96,6.96,6.96,100.00,740744,40,19999,-71
2020-11-04 11:19:54,6.97,6.97,6.97,100.00,738775,40,20549,-71
2020-11-04 11:20:25,7.02,7.02,7.02,100.00,740781,39,20011,-71
2020-11-04 11:20:56,7.03,7.03,7.03,100.00,745110,39,20444,-71
2020-11-04 11:21:27,7.05,7.05,7.05,100.00,746933,39,20015,-71
2020-11-04 11:21:57,7.08,7.08,7.08,100.00,742925,39,20519,-71
2020-11-04 11:22:28,7.09,7.09,7.09,100.00,742674,40,20003,-71
2020-11-04 11:22:59,7.12,7.12,7.12,100.00,740644,40,20042,-71
2020-11-04 11:23:29,7.13,7.13,7.13,100.00,741045,39,19996,-70
2020-11-04 11:24:00,7.20,7.20,7.20,100.00,742725,40,20499,-71
2020-11-04 11:24:31,7.13,7.13,7.13,100.00,742988,40,20440,-71
2020-11-04 11:25:02,7.16,7.16,7.16,100.00,738653,40,20023,-71
2020-11-04 11:25:33,7.09,7.09,7.09,100.00,740965,40,20019,-71
2020-11-04 11:26:06,7.09,7.09,7.09,100.00,740858,40,20425,-71
2020-11-04 11:26:37,7.13,7.13,7.13,100.00,744529,32,20041,-71
2020-11-04 11:27:08,7.13,7.13,7.13,100.00,742788,40,19979,-71
2020-11-04 11:27:39,7.14,7.14,7.14,100.00,741088,40,19995,-71
2020-11-04 11:28:10,7.16,7.16,7.16,100.00,742864,39,19994,-71
2020-11-04 11:28:41,7.17,7.17,7.17,100.00,743528,39,20086,-71
2020-11-04 11:29:11,7.20,7.20,7.20,100.00,740976,40,20008,-71
2020-11-04 11:29:42,7.19,7.19,7.19,100.00,742961,40,19994,-71
2020-11-04 11:30:13,7.26,7.26,7.26,100.00,742996,39,20532,-71
2020-11-04 11:30:43,7.19,7.19,7.19,100.00,745105,39,19991,-71
2020-11-04 11:31:14,7.19,7.19,7.19,100.00,745072,39,20002,-71
2020-11-04 11:31:45,7.23,7.23,7.23,100.00,742823,40,20028,-71
2020-11-04 11:32:15,7.26,7.26,7.26,100.00,738662,40,19980,-71
2020-11-04 11:32:46,7.28,7.28,7.28,100.00,738615,40,20012,-71
2020-11-04 11:33:17,7.26,7.26,7.26,100.00,738811,40,20375,-71
2020-11-04 11:33:47,7.30,7.30,7.30,100.00,740726,40,19987,-71
2020-11-04 11:34:19,7.28,7.28,7.28,100.00,738862,40,20060,-71
2020-11-04 11:34:50,7.25,7.25,7.25,100.00,740727,40,20019,-71
2020-11-04 11:35:20,7.23,7.23,7.23,100.00,741123,39,20002,-71
2020-11-04 11:35:52,7.27,7.27,7.27,100.00,751106,32,20312,-71
2020-11-04 11:36:23,7.22,7.22,7.22,100.00,742791,40,19995,-71
2020-11-04 11:36:53,7.19,7.19,7.19,100.00,740599,40,19988,-71
2020-11-04 11:37:24,7.18,7.18,7.18,100.00,738899,40,20020,-71
2020-11-04 11:37:55,7.26,7.26,7.26,100.00,738713,40,20000,-71
2020-11-04 11:38:25,7.35,7.35,7.35,100.00,740862,40,20003,-71
2020-11-04 11:38:56,7.37,7.37,7.37,100.00,740873,39,20015,-71
2020-11-04 11:39:27,7.39,7.39,7.39,100.00,742976,39,20481,-71
2020-11-04 11:39:57,7.36,7.36,7.36,100.00,742693,40,20023,-71
2020-11-04 11:40:28,7.32,7.32,7.32,100.00,742901,39,20065,-71
2020-11-04 11:40:58,7.40,7.40,7.40,100.00,740763,40,20391,-71
2020-11-04 11:41:29,7.38,7.38,7.38,100.00,738924,40,19992,-71
2020-11-04 11:42:00,7.31,7.31,7.31,100.00,740783,40,20017,-71
2020-11-04 11:42:31,7.31,7.31,7.31,100.00,741011,39,20033,-71
2020-11-04 11:43:03,7.23,7.23,7.23,100.00,745095,39,20396,-71
2020-11-04 11:43:34,7.20,7.20,7.20,100.00,743099,39,20458,-71
2020-11-04 11:44:05,7.20,7.20,7.20,100.00,741112,40,20011,-71
2020-11-04 11:44:35,7.20,7.20,7.20,100.00,738683,40,20065,-71
2020-11-04 11:45:06,7.22,7.22,7.22,100.00,738899,40,19992,-71
2020-11-04 11:45:37,7.24,7.24,7.24,100.00,736660,40,20450,-71
2020-11-04 11:46:07,7.26,7.26,7.26,100.00,739003,40,19995,-71
2020-11-04 11:46:38,7.26,7.26,7.26,100.00,740748,40,20036,-71
2020-11-04 11:47:08,7.23,7.23,7.23,100.00,741282,39,20134,-71
2020-11-04 11:47:39,7.18,7.18,7.18,100.00,745000,39,19999,-71
2020-11-04 11:48:10,7.14,7.14,7.14,100.00,743452,39,19995,-71
2020-11-04 11:48:41,7.21,7.21,7.21,100.00,749067,32,20047,-71
2020-11-04 11:49:12,7.17,7.17,7.17,100.00,737005,40,20039,-71
2020-11-04 11:49:43,7.17,7.17,7.17,100.00,737314,40,20473,-71
2020-11-04 11:50:24,7.16,7.16,7.16,100.00,739604,39,20012,-71
2020-11-04 11:50:55,7.10,7.10,7.10,100.00,751087,32,20003,-71
2020-11-04 11:51:25,7.08,7.08,7.08,100.00,745647,39,19980,-71
2020-11-04 11:51:56,7.06,7.06,7.06,100.00,744405,39,20042,-71
2020-11-04 11:52:27,7.08,7.08,7.08,100.00,743665,40,20023,-71
2020-11-04 11:52:57,7.04,7.04,7.04,100.00,743465,39,20069,-71
2020-11-04 11:53:28,7.02,7.02,7.02,100.00,741440,39,20082,-71
2020-11-04 11:53:59,6.98,6.98,6.98,100.00,743396,40,19984,-71
2020-11-04 11:54:29,7.02,7.02,7.02,100.00,743855,40,20002,-71
2020-11-04 11:55:00,7.02,7.02,7.02,100.00,743866,39,19980,-71
2020-11-04 11:55:31,7.02,7.02,7.02,100.00,746034,39,20029,-71
2020-11-04 11:56:03,7.04,7.04,7.04,100.00,741443,40,20504,-71
2020-11-04 11:56:34,7.03,7.03,7.03,100.00,739576,40,19984,-71
2020-11-04 11:57:05,7.05,7.05,7.05,100.00,739292,40,20004,-71
2020-11-04 11:57:35,7.05,7.05,7.05,100.00,739490,40,19996,-71
2020-11-04 11:58:06,7.05,7.05,7.05,100.00,739331,40,20016,-71
2020-11-04 11:58:37,7.04,7.04,7.04,100.00,739452,40,20046,-71
2020-11-04 11:59:08,7.07,7.07,7.07,100.00,741264,40,20069,-71
2020-11-04 11:59:38,7.02,7.02,7.02,100.00,739423,40,19992,-71
2020-11-04 12:00:09,6.98,6.98,6.98,100.00,739243,40,20065,-71
2020-11-04 12:00:41,6.93,6.93,6.93,100.00,736996,40,19988,-71
2020-11-04 12:01:12,6.91,6.91,6.91,100.00,739258,40,19992,-71
2020-11-04 12:01:43,6.93,6.93,6.93,100.00,738971,40,20081,-71
2020-11-04 12:02:14,6.96,6.96,6.96,100.00,739776,39,20006,-71
2020-11-04 12:02:45,6.97,6.97,6.97,100.00,743543,39,19984,-71
2020-11-04 12:03:15,6.99,6.99,6.99,100.00,743230,40,19983,-71
2020-11-04 12:03:46,7.00,7.00,7.00,100.00,743211,40,19991,-71
2020-11-04 12:04:17,7.03,7.03,7.03,100.00,743518,39,20007,-71
2020-11-04 12:04:51,7.03,7.03,7.03,100.00,745397,39,19983,-71
2020-11-04 12:05:24,7.01,7.01,7.01,100.00,748411,32,19994,-71
2020-11-04 12:05:54,7.02,7.02,7.02,100.00,750428,32,20120,-71
2020-11-04 12:06:25,7.03,7.03,7.03,100.00,743225,40,20489,-71
2020-11-04 12:06:56,6.98,6.98,6.98,100.00,739174,40,20016,-71
2020-11-04 12:07:26,6.99,6.99,6.99,100.00,739092,40,20118,-71
2020-11-04 12:07:57,7.06,7.06,7.06,100.00,741266,40,20049,-71
2020-11-04 12:08:28,7.06,7.06,7.06,100.00,741334,40,20100,-71
2020-11-04 12:08:58,7.01,7.01,7.01,100.00,743471,39,19991,-71
2020-11-04 12:09:29,7.02,7.02,7.02,100.00,741129,39,20007,-71
2020-11-04 12:09:59,7.05,7.05,7.05,100.00,743165,40,20036,-71
2020-11-04 12:10:30,7.06,7.06,7.06,100.00,741128,40,20071,-71
2020-11-04 12:11:01,7.04,7.04,7.04,100.00,739127,40,20365,-71
2020-11-04 12:11:31,7.08,7.08,7.08,100.00,739215,40,20015,-71
2020-11-04 12:12:02,7.11,7.11,7.11,100.00,743142,40,19988,-71
2020-11-04 12:12:33,7.13,7.13,7.13,100.00,739087,40,20426,-71
2020-11-04 12:13:03,7.08,7.08,7.08,100.00,741332,40,19991,-71
2020-11-04 12:13:34,7.09,7.09,7.09,100.00,741275,40,20066,-71
2020-11-04 12:14:06,7.04,7.04,7.04,100.00,739232,40,20010,-71
2020-11-04 12:14:37,7.06,7.06,7.06,100.00,743306,40,20103,-71
2020-11-04 12:15:07,7.06,7.06,7.06,100.00,739270,40,20102,-71
2020-11-04 12:15:38,7.06,7.06,7.06,100.00,739077,40,19980,-71
2020-11-04 12:16:09,7.10,7.10,7.10,100.00,738909,40,19984,-71
2020-11-04 12:16:39,7.14,7.14,7.14,100.00,737111,40,19990,-71
2020-11-04 12:17:10,7.18,7.18,7.18,100.00,737257,40,19981,-71
2020-11-04 12:17:40,7.28,7.28,7.28,100.00,743313,39,19979,-71
2020-11-04 12:18:11,7.25,7.25,7.25,100.00,745330,39,20106,-71
2020-11-04 12:18:42,7.30,7.30,7.30,100.00,747591,39,20003,-71
2020-11-04 12:19:13,7.32,7.32,7.32,100.00,747355,39,20541,-71
2020-11-04 12:19:43,7.31,7.31,7.31,99.70,745458,39,19991,-71
2020-11-04 12:20:14,7.31,7.31,7.31,100.00,743321,40,20029,-71
2020-11-04 12:20:44,7.36,7.36,7.36,100.00,743388,39,20011,-71
2020-11-04 12:21:15,7.30,7.30,7.30,100.00,743271,40,19988,-71
2020-11-04 12:21:46,7.34,7.34,7.34,100.00,741193,40,19987,-71
2020-11-04 12:22:16,7.29,7.29,7.29,98.99,739160,40,20015,-71
2020-11-04 12:22:47,7.26,7.26,7.26,99.42,739353,40,20060,-71
2020-11-04 12:23:18,7.27,7.27,7.27,99.88,743355,39,20043,-71
2020-11-04 12:23:48,7.23,7.23,7.23,99.65,741293,39,20011,-71
2020-11-04 12:24:19,7.22,7.22,7.22,99.87,743326,40,19999,-71
2020-11-04 12:24:50,7.24,7.24,7.24,99.58,741045,40,20002,-71
2020-11-04 12:25:20,7.23,7.23,7.23,99.21,741193,40,20123,-71
2020-11-04 12:25:51,7.15,7.15,7.15,98.92,741144,40,20003,-71
2020-11-04 12:26:21,7.09,7.09,7.09,99.80,741347,39,19998,-71
2020-11-04 12:26:52,7.15,7.15,7.15,99.81,743256,40,20001,-71
2020-11-04 12:27:23,7.13,7.13,7.13,100.00,743427,40,19987,-71
2020-11-04 12:27:53,7.12,7.12,7.12,99.75,740958,40,19996,-71
2020-11-04 12:28:24,7.12,7.12,7.12,99.95,741275,40,19995,-71
2020-11-04 12:28:55,7.10,7.10,7.10,100.00,773607,32,20461,-71
2020-11-04 12:29:25,7.11,7.11,7.11,100.00,741364,39,19999,-71
2020-11-04 12:29:56,7.19,7.19,7.19,100.00,743309,39,19984,-71
2020-11-04 12:30:27,7.27,7.27,7.27,99.08,743215,40,20383,-71
2020-11-04 12:30:57,7.27,7.27,7.27,98.51,739137,40,20028,-71
2020-11-04 12:31:28,7.23,7.23,7.23,99.66,741091,40,20499,-72
2020-11-04 12:31:59,7.23,7.23,7.23,100.00,739049,40,20594,-71
2020-11-04 12:32:29,7.17,7.17,7.17,100.00,741039,39,19991,-71
2020-11-04 12:33:00,7.28,7.28,7.28,100.00,743312,40,19991,-71
2020-11-04 12:33:31,7.29,7.29,7.29,99.08,743306,39,19999,-71
2020-11-04 12:34:01,7.30,7.30,7.30,98.90,745343,39,20034,-71
2020-11-04 12:34:32,7.24,7.24,7.24,98.03,743356,39,20521,-71
2020-11-04 12:35:04,7.23,7.23,7.23,97.82,745420,39,20336,-71
2020-11-04 12:35:34,7.18,7.18,7.18,98.29,742976,40,20007,-71
2020-11-04 12:36:05,7.18,7.18,7.18,98.92,743347,39,19999,-71
2020-11-04 12:36:36,7.14,7.14,7.14,98.14,743041,40,20472,-72
2020-11-04 12:37:07,7.11,7.11,7.11,97.92,798577,32,19980,-71
2020-11-04 12:37:38,7.06,7.06,7.06,97.69,739145,40,19991,-71
2020-11-04 12:38:09,7.11,7.11,7.11,97.13,739113,40,19984,-71
2020-11-04 12:38:40,7.17,7.17,7.17,97.03,741378,39,20141,-71
2020-11-04 12:39:11,7.10,7.10,7.10,96.21,745321,39,20447,-71
2020-11-04 12:39:41,7.04,7.04,7.04,96.45,740892,40,20064,-71
2020-11-04 12:40:12,7.06,7.06,7.06,96.25,740938,40,20514,-71
2020-11-04 12:40:43,7.04,7.04,7.04,96.59,739124,40,20087,-71
2020-11-04 12:41:13,6.97,6.97,6.97,96.73,741294,40,19999,-71
2020-11-04 12:41:44,6.99,6.99,6.99,96.67,743089,39,20007,-71
2020-11-04 12:42:14,7.02,7.02,7.02,98.20,747490,39,20065,-71
2020-11-04 12:42:47,7.04,7.04,7.04,97.87,747288,39,19998,-71
2020-11-04 12:43:21,7.06,7.06,7.06,96.96,745164,39,20033,-71
2020-11-04 12:43:52,7.14,7.14,7.14,97.32,743145,40,19999,-71
2020-11-04 12:44:23,7.13,7.13,7.13,98.30,741405,40,20047,-71
2020-11-04 12:44:53,7.13,7.13,7.13,98.39,739006,40,20046,-71
2020-11-04 12:45:24,7.13,7.13,7.13,97.81,739243,40,20067,-71
2020-11-04 12:45:55,7.09,7.09,7.09,98.06,741098,40,20059,-71
2020-11-04 12:46:25,6.97,6.97,6.97,98.35,743266,39,20027,-71
2020-11-04 12:46:56,7.04,7.04,7.04,99.03,745216,39,19999,-71
2020-11-04 12:47:27,7.05,7.05,7.05,99.16,745095,39,20413,-71
2020-11-04 12:47:57,7.07,7.07,7.07,98.89,743340,40,20440,-71
2020-11-04 12:48:28,7.00,7.00,7.00,98.51,743164,39,20060,-71
2020-11-04 12:48:59,6.94,6.94,6.94,98.40,743247,39,19999,-71
2020-11-04 12:49:30,6.96,6.96,6.96,99.10,745305,39,20015,-71
2020-11-04 12:50:00,6.99,6.99,6.99,99.33,740979,40,20053,-71
2020-11-04 12:50:31,6.96,6.96,6.96,98.93,739103,40,20554,-71
2020-11-04 12:51:02,6.93,6.93,6.93,98.62,741130,40,19995,-71
2020-11-04 12:51:32,6.97,6.97,6.97,99.69,739214,39,20061,-71
2020-11-04 12:52:03,7.01,7.01,7.01,99.38,742968,39,20002,-71
2020-11-04 12:52:33,6.99,6.99,6.99,99.59,741005,40,20040,-71
2020-11-04 12:53:04,7.01,7.01,7.01,99.66,738990,40,20400,-71
2020-11-04 12:53:35,7.03,7.03,7.03,99.72,739168,40,19992,-71
2020-11-04 12:54:06,7.01,7.01,7.01,99.82,741057,40,20028,-71
2020-11-04 12:54:37,7.00,7.00,7.00,98.37,738966,40,20445,-71
2020-11-04 12:55:08,7.05,7.05,7.05,99.28,739152,40,20067,-71
2020-11-04 12:55:38,7.09,7.09,7.09,99.70,738789,40,20507,-71
2020-11-04 12:56:09,7.15,7.15,7.15,99.82,739060,40,19996,-71
2020-11-04 12:56:44,7.15,7.15,7.15,99.96,741118,40,19996,-71
2020-11-04 12:57:15,7.05,7.05,7.05,97.83,744156,32,20015,-71
2020-11-04 12:57:45,7.00,7.00,7.00,97.66,743491,39,20530,-71
2020-11-04 12:58:16,6.97,6.97,6.97,97.80,745145,39,20018,-71
2020-11-04 12:58:46,6.96,6.96,6.96,97.42,743260,39,19995,-71
2020-11-04 12:59:17,6.99,6.99,6.99,98.05,745118,39,19987,-71
2020-11-04 12:59:48,7.01,7.01,7.01,98.13,745093,39,19987,-71
2020-11-04 13:00:18,7.04,7.04,7.04,98.25,745333,39,20002,-71
2020-11-04 13:00:49,7.03,7.03,7.03,98.55,742909,40,20011,-71
2020-11-04 13:01:20,7.02,7.02,7.02,98.91,741098,40,19992,-71
2020-11-04 13:01:50,7.05,7.05,7.05,98.69,740876,40,20061,-71
2020-11-04 13:02:21,7.06,7.06,7.06,97.12,743079,39,20018,-71
2020-11-04 13:02:52,7.03,7.03,7.03,97.28,743034,40,20400,-71
2020-11-04 13:03:24,7.03,7.03,7.03,98.08,741166,40,19991,-71
2020-11-04 13:03:55,7.04,7.04,7.04,97.62,741133,32,20004,-71
2020-11-04 13:04:26,7.13,7.13,7.13,95.74,739098,40,20503,-71
2020-11-04 13:04:57,7.09,7.09,7.09,95.85,740772,40,20011,-71
2020-11-04 13:05:27,7.02,7.02,7.02,96.23,740915,40,20442,-71
2020-11-04 13:05:58,7.03,7.03,7.03,96.59,740951,40,20345,-70
2020-11-04 13:06:29,7.08,7.08,7.08,95.45,741299,39,20387,-71
2020-11-04 13:07:00,7.15,7.15,7.15,94.91,742949,40,20022,-71
2020-11-04 13:07:30,7.18,7.18,7.18,95.48,741099,40,20492,-71
2020-11-04 13:08:01,7.14,7.14,7.14,95.04,743064,39,20076,-71
2020-11-04 13:08:32,7.11,7.11,7.11,96.93,745226,39,20069,-71
2020-11-04 13:09:02,7.06,7.06,7.06,94.63,745160,39,20407,-71
2020-11-04 13:09:33,7.08,7.08,7.08,95.19,747306,39,20444,-71
2020-11-04 13:10:04,7.13,7.13,7.13,95.33,743103,40,19992,-71
2020-11-04 13:10:34,7.15,7.15,7.15,95.67,740838,40,19999,-71
2020-11-04 13:11:05,7.11,7.11,7.11,95.75,738894,40,20039,-71
2020-11-04 13:11:36,7.11,7.11,7.11,96.01,738912,40,19992,-71
2020-11-04 13:12:07,7.11,7.11,7.11,95.12,741056,40,20000,-71
2020-11-04 13:12:37,7.11,7.11,7.11,94.73,743109,39,20007,-71
2020-11-04 13:13:08,7.13,7.13,7.13,95.17,745424,39,20418,-71
2020-11-04 13:13:39,7.15,7.15,7.15,94.94,747304,39,20475,-71
2020-11-04 13:14:09,7.13,7.13,7.13,95.06,747226,39,20032,-71
2020-11-04 13:14:40,7.10,7.10,7.10,95.28,747243,39,19982,-71
2020-11-04 13:15:11,7.19,7.19,7.19,96.43,740959,40,20015,-71
2020-11-04 13:15:41,7.19,7.19,7.19,95.44,741031,40,20414,-71
2020-11-04 13:16:15,7.13,7.13,7.13,94.59,741239,40,19988,-71
2020-11-04 13:16:46,7.14,7.14,7.14,93.93,741829,39,19979,-71
2020-11-04 13:17:16,7.10,7.10,7.10,94.24,743010,40,20000,-71
2020-11-04 13:17:47,7.10,7.10,7.10,94.34,741156,40,20379,-71
2020-11-04 13:18:18,7.08,7.08,7.08,93.46,741107,40,19988,-71
2020-11-04 13:18:48,7.09,7.09,7.09,93.75,741345,39,19988,-71
2020-11-04 13:19:19,7.15,7.15,7.15,91.85,742979,39,20455,-71
2020-11-04 13:19:50,7.18,7.18,7.18,92.29,742973,40,20003,-71
2020-11-04 13:20:20,7.21,7.21,7.21,92.64,740936,40,20003,-72
2020-11-04 13:20:51,7.16,7.16,7.16,93.35,741061,40,20076,-71
2020-11-04 13:21:23,7.10,7.10,7.10,93.75,740879,40,20085,-71
2020-11-04 13:21:54,7.15,7.15,7.15,94.31,741019,40,19991,-71
2020-11-04 13:22:24,7.13,7.13,7.13,94.68,738757,40,19980,-71
2020-11-04 13:22:55,7.09,7.09,7.09,95.13,741158,40,20146,-71
2020-11-04 13:23:25,7.09,7.09,7.09,95.85,743114,40,19998,-71
2020-11-04 13:23:57,7.14,7.14,7.14,95.66,740888,40,19999,-71
2020-11-04 13:24:28,7.09,7.09,7.09,94.14,736837,40,20107,-71
2020-11-04 13:24:58,7.08,7.08,7.08,92.79,737062,40,20447,-71
2020-11-04 13:25:29,7.13,7.13,7.13,92.49,737134,40,20491,-71
2020-11-04 13:26:00,7.11,7.11,7.11,92.67,739014,40,20008,-71
2020-11-04 13:26:30,7.14,7.14,7.14,93.10,741088,40,20003,-71
2020-11-04 13:27:01,7.13,7.13,7.13,93.54,740879,40,20003,-71
2020-11-04 13:27:32,7.08,7.08,7.08,91.85,740902,40,20038,-71
2020-11-04 13:28:02,7.04,7.04,7.04,93.53,741162,40,19979,-71
2020-11-04 13:28:33,7.01,7.01,7.01,93.09,739224,40,20433,-72
2020-11-04 13:29:04,7.04,7.04,7.04,93.41,740890,40,20012,-71
2020-11-04 13:29:34,7.06,7.06,7.06,93.61,738973,40,19980,-71
2020-11-04 13:30:05,7.08,7.08,7.08,93.65,738901,40,20042,-71
2020-11-04 13:30:38,7.02,7.02,7.02,94.17,764367,32,19988,-71
2020-11-04 13:31:09,6.98,6.98,6.98,95.14,738635,40,20052,-71
2020-11-04 13:31:40,6.98,6.98,6.98,94.58,739447,40,19999,-71
2020-11-04 13:32:11,6.98,6.98,6.98,93.95,741296,40,20016,-71
2020-11-04 13:32:41,7.02,7.02,7.02,94.65,738919,40,20046,-71
2020-11-04 13:33:12,6.98,6.98,6.98,94.42,740991,40,19994,-71
2020-11-04 13:33:43,6.95,6.95,6.95,94.90,740945,40,20003,-71
2020-11-04 13:34:13,6.93,6.93,6.93,94.84,743075,39,19999,-71
2020-11-04 13:34:45,6.96,6.96,6.96,95.20,745327,39,20031,-71
2020-11-04 13:35:16,6.94,6.94,6.94,95.39,742984,40,19987,-71
2020-11-04 13:35:47,6.94,6.94,6.94,95.73,742872,40,20420,-71
2020-11-04 13:36:17,6.94,6.94,6.94,96.02,740891,40,19987,-71
2020-11-04 13:36:48,6.98,6.98,6.98,96.31,741192,39,20035,-71
2020-11-04 13:37:23,6.96,6.96,6.96,96.70,745013,39,19999,-71
2020-11-04 13:37:54,6.99,6.99,6.99,97.26,757448,32,20009,-71
2020-11-04 13:38:25,6.90,6.90,6.90,95.08,747547,39,20057,-71
2020-11-04 13:38:55,6.90,6.90,6.90,94.63,747159,39,20505,-71
2020-11-04 13:39:26,6.97,6.97,6.97,94.41,745113,39,19994,-71
2020-11-04 13:39:57,6.99,6.99,6.99,94.64,743108,40,20034,-71
2020-11-04 13:40:27,6.98,6.98,6.98,95.49,740935,40,19980,-71
2020-11-04 13:40:58,6.99,6.99,6.99,94.46,741122,40,20003,-71
2020-11-04 13:41:29,7.00,7.00,7.00,95.28,748254,32,20086,-71
2020-11-04 13:42:00,6.97,6.97,6.97,93.77,742941,39,20015,-71
2020-11-04 13:42:30,6.93,6.93,6.93,93.93,743081,39,20020,-71
2020-11-04 13:43:02,6.92,6.92,6.92,95.01,743156,40,19999,-71
2020-11-04 13:43:32,6.98,6.98,6.98,95.19,739180,40,19995,-71
2020-11-04 13:44:03,6.98,6.98,6.98,94.53,739084,40,20099,-71
2020-11-04 13:44:34,6.98,6.98,6.98,94.53,740780,40,20003,-71
2020-11-04 13:45:05,6.95,6.95,6.95,94.06,739250,39,20015,-71
2020-11-04 13:45:35,6.94,6.94,6.94,94.15,740894,40,20395,-71
2020-11-04 13:46:06,6.92,6.92,6.92,93.79,740978,40,20014,-71
2020-11-04 13:46:36,6.89,6.89,6.89,94.56,740971,40,20098,-71
2020-11-04 13:47:07,6.92,6.92,6.92,94.80,739009,40,19996,-71
2020-11-04 13:47:38,6.91,6.91,6.91,95.21,738855,40,20020,-71
2020-11-04 13:48:09,6.96,6.96,6.96,95.01,740922,40,19987,-71
2020-11-04 13:48:40,6.95,6.95,6.95,95.41,741083,40,20510,-71
2020-11-04 13:49:10,6.89,6.89,6.89,94.13,743064,40,19999,-71
2020-11-04 13:49:41,6.86,6.86,6.86,94.74,741203,39,20030,-71
2020-11-04 13:50:12,6.87,6.87,6.87,94.48,743098,39,20027,-71
2020-11-04 13:50:43,6.88,6.88,6.88,94.43,751144,32,19988,-71
2020-11-04 13:51:13,6.92,6.92,6.92,94.35,743133,39,20018,-71
2020-11-04 13:51:44,6.94,6.94,6.94,94.41,745066,39,20015,-71
2020-11-04 13:52:15,6.94,6.94,6.94,94.55,742963,39,20007,-71
2020-11-04 13:52:45,6.97,6.97,6.97,94.21,743030,40,19999,-71
2020-11-04 13:53:16,6.92,6.92,6.92,93.49,741117,40,20458,-71
2020-11-04 13:53:47,6.93,6.93,6.93,93.99,738955,40,20010,-71
2020-11-04 13:54:17,6.87,6.87,6.87,92.90,740961,40,19995,-71
2020-11-04 13:54:48,6.84,6.84,6.84,92.69,743050,40,20002,-71
2020-11-04 13:55:19,6.84,6.84,6.84,93.29,741051,40,19992,-71
2020-11-04 13:55:52,6.85,6.85,6.85,92.53,743020,39,20013,-71
2020-11-04 13:56:22,6.81,6.81,6.81,92.72,741198,40,20423,-71
2020-11-04 13:56:53,6.79,6.79,6.79,92.86,743273,39,19991,-71
2020-11-04 13:57:24,6.82,6.82,6.82,92.95,745129,39,19991,-71
2020-11-04 13:57:54,6.83,6.83,6.83,92.83,743215,39,20064,-71
2020-11-04 13:58:25,6.84,6.84,6.84,92.34,742994,40,20089,-71
2020-11-04 13:58:55,6.83,6.83,6.83,92.92,743169,40,19998,-71
2020-11-04 13:59:26,6.85,6.85,6.85,92.54,743023,39,20003,-71
2020-11-04 13:59:56,6.80,6.80,6.80,92.51,741111,39,20015,-71
2020-11-04 14:00:27,6.82,6.82,6.82,93.19,745093,39,19999,-71
2020-11-04 14:00:58,6.81,6.81,6.81,93.01,745155,39,20057,-71
2020-11-04 14:01:28,6.85,6.85,6.85,93.09,743237,39,19999,-71
2020-11-04 14:01:59,6.83,6.83,6.83,92.46,741445,40,19998,-72
2020-11-04 14:02:29,6.83,6.83,6.83,91.65,739456,40,20457,-71
2020-11-04 14:03:00,6.82,6.82,6.82,91.59,739446,40,20440,-71
2020-11-04 14:03:31,6.82,6.82,6.82,92.66,737252,40,19988,-71
2020-11-04 14:04:01,6.79,6.79,6.79,94.05,741508,40,19999,-71
2020-11-04 14:04:32,6.81,6.81,6.81,93.82,739652,40,19991,-71
2020-11-04 14:05:03,6.78,6.78,6.78,93.05,739719,40,19995,-71
2020-11-04 14:05:34,6.79,6.79,6.79,92.72,739385,40,20508,-71
2020-11-04 14:06:04,6.74,6.74,6.74,92.91,739454,40,20020,-71
2020-11-04 14:06:35,6.81,6.81,6.81,93.25,739479,40,20491,-71
2020-11-04 14:07:06,6.76,6.76,6.76,93.20,741420,40,19991,-71
2020-11-04 14:07:37,6.79,6.79,6.79,92.90,739431,32,19995,-71
2020-11-04 14:08:08,6.81,6.81,6.81,92.58,745486,39,19996,-71
2020-11-04 14:08:39,6.83,6.83,6.83,92.54,744842,32,20016,-71
2020-11-04 14:09:10,6.84,6.84,6.84,92.60,741634,40,19992,-71
2020-11-04 14:09:41,6.85,6.85,6.85,92.71,741409,40,19987,-71
2020-11-04 14:10:11,6.84,6.84,6.84,92.49,740728,32,19996,-71
2020-11-04 14:10:42,6.82,6.82,6.82,92.20,741617,40,19988,-71
2020-11-04 14:11:13,6.84,6.84,6.84,92.43,741392,40,20007,-71
2020-11-04 14:11:44,6.81,6.81,6.81,91.91,741689,40,20000,-72
2020-11-04 14:12:14,6.78,6.78,6.78,92.29,737239,40,19989,-71
2020-11-04 14:12:45,6.79,6.79,6.79,92.22,739399,40,20060,-71
2020-11-04 14:13:16,6.80,6.80,6.80,91.99,741385,40,20028,-72
2020-11-04 14:13:46,6.77,6.77,6.77,92.29,739465,40,19996,-71
2020-11-04 14:14:17,6.76,6.76,6.76,92.67,741701,40,20083,-71
2020-11-04 14:14:48,6.74,6.74,6.74,91.95,741366,40,20053,-71
2020-11-04 14:15:18,6.73,6.73,6.73,91.85,739347,40,19988,-71
2020-11-04 14:15:49,6.72,6.72,6.72,92.22,739275,40,20475,-71
2020-11-04 14:16:20,6.72,6.72,6.72,92.62,741115,40,19999,-71
2020-11-04 14:16:50,6.78,6.78,6.78,92.07,742953,39,20049,-71
2020-11-04 14:17:21,6.74,6.74,6.74,91.83,743203,39,20027,-71
2020-11-04 14:17:52,6.75,6.75,6.75,92.16,745293,39,20018,-71
2020-11-04 14:18:22,6.73,6.73,6.73,93.34,745188,39,20018,-71
2020-11-04 14:18:53,6.72,6.72,6.72,92.48,743291,39,20523,-71
2020-11-04 14:19:24,6.73,6.73,6.73,92.40,744971,39,19999,-71
2020-11-04 14:19:56,6.69,6.69,6.69,92.01,741013,40,20000,-71
2020-11-04 14:20:26,6.71,6.71,6.71,92.91,736948,40,20046,-71
2020-11-04 14:20:57,6.75,6.75,6.75,92.56,739033,40,20400,-71
2020-11-04 14:21:31,6.79,6.79,6.79,92.84,748600,32,20000,-71
2020-11-04 14:22:01,6.75,6.75,6.75,92.70,745478,39,20516,-71
2020-11-04 14:22:32,6.78,6.78,6.78,92.82,747162,39,19995,-71
2020-11-04 14:23:03,6.72,6.72,6.72,93.05,747139,39,19986,-71
2020-11-04 14:23:34,6.75,6.75,6.75,93.25,747155,39,20010,-71
2020-11-04 14:24:05,6.73,6.73,6.73,93.35,747249,39,20491,-71
2020-11-04 14:24:36,6.74,6.74,6.74,93.44,747476,39,19998,-71
2020-11-04 14:25:07,6.80,6.80,6.80,91.56,747222,39,20041,-71
2020-11-04 14:25:38,6.76,6.76,6.76,91.02,744900,39,19987,-71
2020-11-04 14:26:08,6.77,6.77,6.77,91.35,743025,40,20006,-71
2020-11-04 14:26:39,6.76,6.76,6.76,91.77,740920,40,19995,-71
2020-11-04 14:27:10,6.73,6.73,6.73,92.25,743280,39,20019,-71
2020-11-04 14:27:41,6.74,6.74,6.74,91.45,740985,40,20125,-71
2020-11-04 14:28:12,6.73,6.73,6.73,92.15,743295,39,20065,-71
2020-11-04 14:28:43,6.75,6.75,6.75,91.78,740972,40,20579,-71
2020-11-04 14:29:14,6.74,6.74,6.74,92.29,745783,32,19998,-71
2020-11-04 14:29:45,6.75,6.75,6.75,92.37,740701,40,20086,-71
2020-11-04 14:30:16,6.75,6.75,6.75,92.46,741239,39,20220,-71
2020-11-04 14:30:47,6.75,6.75,6.75,91.99,768123,32,20022,-71
2020-11-04 14:31:17,6.82,6.82,6.82,90.94,741139,39,20467,-71
2020-11-04 14:31:49,6.80,6.80,6.80,90.53,740879,40,20005,-71
2020-11-04 14:32:19,6.80,6.80,6.80,90.89,788312,32,19984,-71
2020-11-04 14:32:50,6.80,6.80,6.80,91.79,738836,40,19984,-71
2020-11-04 14:33:21,6.80,6.80,6.80,91.69,741373,39,20065,-71
2020-11-04 14:33:51,6.80,6.80,6.80,90.37,742917,40,20501,-71
2020-11-04 14:34:22,6.76,6.76,6.76,91.24,741102,40,20410,-71
2020-11-04 14:34:53,6.79,6.79,6.79,91.57,743079,39,20395,-71
2020-11-04 14:35:25,6.78,6.78,6.78,91.17,743136,39,19991,-71
2020-11-04 14:35:56,6.76,6.76,6.76,91.27,743113,39,20412,-71
2020-11-04 14:36:28,6.82,6.82,6.82,90.62,743247,40,19995,-71
2020-11-04 14:36:58,6.82,6.82,6.82,91.23,740615,32,20078,-71
2020-11-04 14:37:29,6.79,6.79,6.79,91.20,739021,40,20474,-71
2020-11-04 14:38:00,6.81,6.81,6.81,91.14,740913,40,20465,-71
2020-11-04 14:38:30,6.80,6.80,6.80,91.38,740971,40,19994,-71
2020-11-04 14:39:02,6.76,6.76,6.76,90.35,740877,40,20459,-71
2020-11-04 14:39:32,6.77,6.77,6.77,90.73,778981,32,19983,-71
2020-11-04 14:40:04,6.76,6.76,6.76,90.95,745093,39,20072,-71
2020-11-04 14:40:35,6.80,6.80,6.80,90.92,759089,32,20540,-71
2020-11-04 14:41:05,6.79,6.79,6.79,90.76,807085,32,20433,-71
2020-11-04 14:41:36,6.75,6.75,6.75,90.92,738678,40,19992,-71
2020-11-04 14:42:07,6.78,6.78,6.78,91.12,736855,40,20016,-71
2020-11-04 14:42:37,6.80,6.80,6.80,90.66,738776,40,20123,-71
2020-11-04 14:43:08,6.73,6.73,6.73,89.65,741015,40,20000,-71
2020-11-04 14:43:39,6.75,6.75,6.75,89.67,743013,39,20023,-71
2020-11-04 14:44:09,6.70,6.70,6.70,89.93,740855,40,19995,-71
2020-11-04 14:44:40,6.65,6.65,6.65,90.20,742924,40,19996,-71
2020-11-04 14:45:10,6.67,6.67,6.67,90.54,742918,40,20003,-71
2020-11-04 14:45:41,6.67,6.67,6.67,89.61,742914,39,20074,-71
2020-11-04 14:46:12,6.65,6.65,6.65,89.88,742986,39,20107,-72
2020-11-04 14:46:42,6.65,6.65,6.65,90.67,747275,39,20014,-71
2020-11-04 14:47:13,6.64,6.64,6.64,90.66,745052,39,19986,-71
2020-11-04 14:47:44,6.64,6.64,6.64,89.42,740881,40,20003,-71
2020-11-04 14:48:14,6.66,6.66,6.66,89.85,740892,40,19996,-71
2020-11-04 14:48:45,6.67,6.67,6.67,89.08,738834,40,20003,-71
2020-11-04 14:49:15,6.66,6.66,6.66,90.46,741062,39,19984,-71
2020-11-04 14:49:46,6.64,6.64,6.64,90.48,740856,40,19999,-71
2020-11-04 14:50:17,6.65,6.65,6.65,90.32,738666,40,19999,-71
2020-11-04 14:50:48,6.64,6.64,6.64,89.86,736866,40,20491,-71
2020-11-04 14:51:18,6.63,6.63,6.63,90.10,739036,40,20023,-71
2020-11-04 14:51:49,6.64,6.64,6.64,90.23,742879,39,20027,-71
2020-11-04 14:52:20,6.63,6.63,6.63,90.70,747128,39,20500,-71
2020-11-04 14:52:50,6.64,6.64,6.64,90.23,742794,40,20011,-71
2020-11-04 14:53:21,6.64,6.64,6.64,89.70,742720,40,20065,-71
2020-11-04 14:53:52,6.63,6.63,6.63,89.89,740914,40,20460,-71
2020-11-04 14:54:22,6.65,6.65,6.65,90.20,738859,40,20013,-71
2020-11-04 14:54:53,6.63,6.63,6.63,90.59,738969,40,20073,-71
2020-11-04 14:55:23,6.64,6.64,6.64,90.93,738910,40,19996,-71
2020-11-04 14:55:54,6.64,6.64,6.64,91.52,740807,40,20024,-71
2020-11-04 14:56:25,6.64,6.64,6.64,91.26,741045,40,20396,-71
2020-11-04 14:56:55,6.66,6.66,6.66,90.66,740955,40,20023,-71
2020-11-04 14:57:26,6.62,6.62,6.62,89.84,743076,39,20019,-71
2020-11-04 14:57:57,6.62,6.62,6.62,89.79,745005,39,20002,-71
2020-11-04 14:58:27,6.64,6.64,6.64,90.00,745198,39,19999,-71
2020-11-04 14:59:04,6.65,6.65,6.65,89.68,744982,39,19994,-71
2020-11-04 14:59:35,6.64,6.64,6.64,89.43,742984,40,20008,-71
2020-11-04 15:00:15,6.63,6.63,6.63,89.90,742911,40,20440,-71
2020-11-04 15:00:46,6.60,6.60,6.60,89.62,743082,39,19998,-71
2020-11-04 15:01:26,6.56,6.56,6.56,89.55,745987,39,20065,-71
2020-11-04 15:01:57,6.57,6.57,6.57,90.37,744872,32,20001,-71
2020-11-04 15:02:29,6.57,6.57,6.57,90.81,745905,39,19991,-71
2020-11-04 15:03:09,6.58,6.58,6.58,90.92,757374,32,20451,-71
2020-11-04 15:03:40,6.60,6.60,6.60,91.16,740036,40,20007,-71
2020-11-04 15:04:10,6.61,6.61,6.61,90.59,740911,40,19992,-71
2020-11-04 15:04:41,6.64,6.64,6.64,90.15,741652,40,20027,-71
2020-11-04 15:05:12,6.62,6.62,6.62,90.13,741137,40,19999,-71
2020-11-04 15:05:45,6.58,6.58,6.58,89.65,743110,39,20007,-71
2020-11-04 15:06:15,6.57,6.57,6.57,90.23,743334,39,19991,-71
2020-11-04 15:06:46,6.59,6.59,6.59,90.06,743171,39,20008,-71
2020-11-04 15:07:19,6.61,6.61,6.61,90.86,743034,40,20094,-71
2020-11-04 15:07:57,6.57,6.57,6.57,89.69,743054,39,20007,-71
2020-11-04 15:08:28,6.58,6.58,6.58,89.60,745344,39,20425,-71
2020-11-04 15:08:59,6.60,6.60,6.60,90.05,743801,39,19994,-71
2020-11-04 15:09:40,6.57,6.57,6.57,90.80,739227,40,20495,-71
2020-11-04 15:10:10,6.60,6.60,6.60,89.89,749465,32,20342,-71
2020-11-04 15:10:41,6.60,6.60,6.60,89.93,738958,40,20008,-71
2020-11-04 15:11:20,6.61,6.61,6.61,89.78,739383,40,20050,-71
2020-11-04 15:11:51,6.65,6.65,6.65,90.10,739949,40,20011,-71
2020-11-04 15:12:23,6.65,6.65,6.65,90.62,739381,40,19995,-71
2020-11-04 15:12:54,6.63,6.63,6.63,89.62,738785,32,19992,-71
2020-11-04 15:13:24,6.64,6.64,6.64,90.09,737199,40,19996,-71
2020-11-04 15:13:56,6.65,6.65,6.65,90.48,739100,40,20435,-71
2020-11-04 15:14:27,6.65,6.65,6.65,90.28,746713,32,20384,-71
2020-11-04 15:14:58,6.64,6.64,6.64,90.36,740861,40,20027,-71
2020-11-04 15:15:29,6.64,6.64,6.64,90.48,738851,40,20507,-71
2020-11-04 15:16:00,6.62,6.62,6.62,90.84,738714,40,20014,-71
2020-11-04 15:16:41,6.62,6.62,6.62,90.96,736534,40,20382,-71
2020-11-04 15:17:11,6.64,6.64,6.64,90.56,740559,32,20042,-72
2020-11-04 15:17:42,6.63,6.63,6.63,90.64,738669,40,20429,-71
2020-11-04 15:18:22,6.61,6.61,6.61,90.22,739728,40,20006,-71
2020-11-04 15:18:53,6.60,6.60,6.60,90.70,742339,39,19988,-71
2020-11-04 15:19:25,6.59,6.59,6.59,90.15,741437,40,19983,-71
2020-11-04 15:19:56,6.60,6.60,6.60,90.30,741590,40,19996,-71
2020-11-04 15:20:26,6.56,6.56,6.56,90.45,738800,40,20016,-71
2020-11-04 15:20:57,6.57,6.57,6.57,90.64,736873,40,20024,-71
2020-11-04 15:21:28,6.56,6.56,6.56,90.76,736756,40,20035,-71
2020-11-04 15:21:59,6.53,6.53,6.53,90.47,736933,40,20464,-71
2020-11-04 15:22:39,6.53,6.53,6.53,90.85,738859,40,20050,-71
2020-11-04 15:23:20,6.55,6.55,6.55,90.88,758139,32,20474,-71
2020-11-04 15:24:09,6.56,6.56,6.56,90.47,742103,40,20018,-71
2020-11-04 15:24:41,6.55,6.55,6.55,90.04,742829,40,20415,-71
2020-11-04 15:25:12,6.54,6.54,6.54,90.61,741037,40,19999,-71
2020-11-04 15:25:43,6.55,6.55,6.55,90.51,745299,39,19979,-71
2020-11-04 15:26:13,6.53,6.53,6.53,90.81,745090,39,20002,-71
2020-11-04 15:26:52,6.51,6.51,6.51,90.11,738666,40,20442,-71
2020-11-04 15:27:22,6.53,6.53,6.53,90.00,739080,32,20017,-71
2020-11-04 15:27:53,6.56,6.56,6.56,90.18,736741,40,20392,-72
2020-11-04 15:28:26,6.53,6.53,6.53,89.95,739934,40,20007,-71
2020-11-04 15:28:57,6.51,6.51,6.51,90.32,745598,32,20011,-71
2020-11-04 15:29:29,6.52,6.52,6.52,90.86,743593,39,20023,-71
2020-11-04 15:30:06,6.52,6.52,6.52,91.21,745841,39,20054,-71
2020-11-04 15:30:37,6.53,6.53,6.53,90.36,745479,39,20011,-71
2020-11-04 15:31:08,6.54,6.54,6.54,90.34,743557,40,19998,-71
2020-11-04 15:31:38,6.56,6.56,6.56,90.43,741979,40,19992,-71
2020-11-04 15:32:10,6.56,6.56,6.56,90.10,741303,40,20079,-71
2020-11-04 15:32:40,6.56,6.56,6.56,90.56,741899,40,20569,-72
2020-11-04 15:33:11,6.56,6.56,6.56,90.81,741942,40,20105,-71
2020-11-04 15:33:42,6.53,6.53,6.53,91.09,743608,39,20015,-72
2020-11-04 15:34:12,6.54,6.54,6.54,90.64,741653,40,19999,-71
2020-11-04 15:34:43,6.53,6.53,6.53,91.09,741826,40,20047,-71
2020-11-04 15:35:14,6.52,6.52,6.52,91.14,743716,39,20023,-71
2020-11-04 15:35:44,6.53,6.53,6.53,91.42,746022,39,20017,-72
2020-11-04 15:36:15,6.53,6.53,6.53,91.16,748024,39,19998,-71
2020-11-04 15:36:46,6.54,6.54,6.54,91.13,745942,39,20007,-71
2020-11-04 15:37:17,6.54,6.54,6.54,91.07,743799,40,20025,-71
2020-11-04 15:37:48,6.54,6.54,6.54,90.66,741460,40,20072,-71
2020-11-04 15:38:19,6.58,6.58,6.58,90.46,741993,40,19995,-72
2020-11-04 15:38:55,6.47,6.47,6.47,90.49,744139,39,19995,-72
2020-11-04 15:39:36,6.54,6.54,6.54,91.18,742060,40,20563,-71
2020-11-04 15:40:07,6.56,6.56,6.56,91.09,746572,32,20060,-71
2020-11-04 15:40:39,6.56,6.56,6.56,90.57,749180,32,19999,-71
2020-11-04 15:41:10,6.59,6.59,6.59,90.25,746068,32,20049,-71
2020-11-04 15:41:50,6.61,6.61,6.61,90.78,745538,39,20051,-71
2020-11-04 15:42:30,6.60,6.60,6.60,91.66,789158,32,19990,-71
2020-11-04 15:43:01,6.58,6.58,6.58,91.24,746914,39,20443,-71
2020-11-04 15:43:32,6.58,6.58,6.58,91.33,741115,40,20003,-71
2020-11-04 15:44:04,6.60,6.60,6.60,91.15,737104,40,19999,-71
2020-11-04 15:44:39,6.61,6.61,6.61,91.24,737065,40,19996,-71
2020-11-04 15:45:10,6.61,6.61,6.61,90.24,739439,32,20012,-71
2020-11-04 15:45:50,6.63,6.63,6.63,91.10,744460,39,20016,-71
2020-11-04 15:46:20,6.59,6.59,6.59,91.38,747442,39,19994,-71
2020-11-04 15:46:51,6.58,6.58,6.58,91.33,745360,39,20434,-71
2020-11-04 15:47:23,6.58,6.58,6.58,91.51,743260,40,20023,-71
2020-11-04 15:47:54,6.63,6.63,6.63,90.15,741230,40,20435,-71
2020-11-04 15:48:25,6.63,6.63,6.63,90.08,762066,32,19987,-71
2020-11-04 15:48:56,6.61,6.61,6.61,90.17,747798,32,19987,-71
2020-11-04 15:49:30,6.62,6.62,6.62,90.94,745381,39,19997,-71
2020-11-04 15:50:01,6.63,6.63,6.63,90.69,747396,39,20485,-71
2020-11-04 15:50:32,6.62,6.62,6.62,90.80,745194,39,20462,-71
2020-11-04 15:51:12,6.63,6.63,6.63,90.21,741049,40,19998,-71
2020-11-04 15:51:43,6.60,6.60,6.60,88.05,741832,40,19987,-71
2020-11-04 15:52:14,6.61,6.61,6.61,87.97,741785,40,20388,-71
2020-11-04 15:52:45,6.61,6.61,6.61,88.85,740952,40,20395,-71
2020-11-04 15:53:15,6.64,6.64,6.64,88.10,741524,39,20054,-71
2020-11-04 15:53:50,6.64,6.64,6.64,87.57,743230,39,20003,-71
2020-11-04 15:54:21,6.62,6.62,6.62,87.61,741413,40,19995,-71
2020-11-04 15:55:01,6.64,6.64,6.64,88.38,743078,39,20002,-71
2020-11-04 15:55:33,6.66,6.66,6.66,89.01,742853,32,19988,-71
2020-11-04 15:56:04,6.64,6.64,6.64,89.02,743105,39,19984,-71
2020-11-04 15:56:36,6.66,6.66,6.66,88.93,741809,40,19984,-72
2020-11-04 15:57:06,6.65,6.65,6.65,88.69,737179,40,20031,-71
2020-11-04 15:57:37,6.63,6.63,6.63,88.15,740943,40,20070,-71
2020-11-04 15:58:09,6.62,6.62,6.62,88.42,741322,40,20423,-71
2020-11-04 15:58:40,6.62,6.62,6.62,88.87,741320,40,20007,-71
2020-11-04 15:59:16,6.60,6.60,6.60,88.40,742138,39,19975,-71
2020-11-04 15:59:48,6.61,6.61,6.61,88.16,741607,40,20004,-71
2020-11-04 16:00:19,6.62,6.62,6.62,88.05,743168,40,20007,-71
2020-11-04 16:00:51,6.60,6.60,6.60,88.62,739113,40,20016,-71
2020-11-04 16:01:22,6.62,6.62,6.62,88.96,768619,32,20008,-71
2020-11-04 16:01:52,6.63,6.63,6.63,88.24,736936,40,20004,-71
2020-11-04 16:02:24,6.62,6.62,6.62,88.85,735452,40,20005,-71
2020-11-04 16:02:54,6.58,6.58,6.58,88.80,737070,40,20435,-71
2020-11-04 16:03:25,6.58,6.58,6.58,89.03,739225,40,20004,-71
2020-11-04 16:03:56,6.57,6.57,6.57,89.29,741322,39,20057,-71
2020-11-04 16:04:27,6.60,6.60,6.60,89.28,786596,32,20394,-71
2020-11-04 16:05:07,6.57,6.57,6.57,89.51,745486,39,20003,-71
2020-11-04 16:05:39,6.54,6.54,6.54,89.30,745412,39,19983,-71
2020-11-04 16:06:09,6.56,6.56,6.56,90.37,745231,39,20041,-71
2020-11-04 16:06:40,6.58,6.58,6.58,89.99,741063,40,20054,-71
2020-11-04 16:07:23,6.57,6.57,6.57,89.24,739000,40,20412,-71
2020-11-04 16:07:57,6.59,6.59,6.59,88.75,737880,40,20535,-71
2020-11-04 16:08:29,6.59,6.59,6.59,89.27,738822,32,20003,-71
2020-11-04 16:09:00,6.58,6.58,6.58,89.80,740373,40,20012,-71
2020-11-04 16:09:30,6.57,6.57,6.57,89.08,739012,40,20058,-71
2020-11-04 16:10:01,6.57,6.57,6.57,89.12,739315,40,20000,-71
2020-11-04 16:10:48,6.56,6.56,6.56,89.50,741357,40,19991,-71
2020-11-04 16:11:18,6.60,6.60,6.60,89.82,741161,40,19988,-71
2020-11-04 16:11:49,6.59,6.59,6.59,89.77,738989,40,19992,-71
2020-11-04 16:12:20,6.57,6.57,6.57,89.58,738280,40,20058,-71
2020-11-04 16:13:00,6.58,6.58,6.58,89.63,738722,32,20040,-71
2020-11-04 16:13:31,6.56,6.56,6.56,89.77,737922,40,19996,-71
2020-11-04 16:14:03,6.56,6.56,6.56,90.16,744183,32,20003,-71
2020-11-04 16:14:33,6.54,6.54,6.54,89.80,747942,32,20400,-71
2020-11-04 16:15:04,6.56,6.56,6.56,89.81,743193,40,19991,-71
2020-11-04 16:15:35,6.56,6.56,6.56,89.84,743185,40,19995,-71
2020-11-04 16:16:15,6.57,6.57,6.57,90.18,743159,39,20051,-71
2020-11-04 16:16:47,6.55,6.55,6.55,90.12,743026,40,20060,-71
2020-11-04 16:17:18,6.55,6.55,6.55,89.68,743158,40,20321,-71
2020-11-04 16:17:49,6.56,6.56,6.56,89.62,739050,40,20007,-71
2020-11-04 16:18:20,6.60,6.60,6.60,89.60,737454,40,20085,-71
2020-11-04 16:18:52,6.58,6.58,6.58,89.48,736991,40,19984,-71
2020-11-04 16:19:38,6.54,6.54,6.54,89.90,759518,32,20001,-71
2020-11-04 16:20:09,6.53,6.53,6.53,89.87,737778,32,19996,-72
2020-11-04 16:20:40,6.54,6.54,6.54,89.82,737005,40,19984,-71
2020-11-04 16:21:11,6.54,6.54,6.54,89.77,736183,40,20482,-71
2020-11-04 16:21:51,6.54,6.54,6.54,90.10,735145,40,20529,-71
2020-11-04 16:22:22,6.54,6.54,6.54,90.48,736999,40,19989,-71
2020-11-04 16:22:53,6.55,6.55,6.55,89.96,737837,40,19991,-71
2020-11-04 16:23:31,6.55,6.55,6.55,88.98,739132,40,20464,-71
2020-11-04 16:24:04,6.55,6.55,6.55,88.84,740425,40,20003,-71
2020-11-04 16:24:35,6.54,6.54,6.54,89.40,760850,32,20053,-71
2020-11-04 16:25:19,6.54,6.54,6.54,89.45,742027,40,20018,-71
2020-11-04 16:25:58,6.52,6.52,6.52,89.78,741222,40,20003,-71
2020-11-04 16:26:38,6.52,6.52,6.52,90.49,742461,40,20084,-71
2020-11-04 16:27:10,6.52,6.52,6.52,90.54,743215,40,20476,-71
2020-11-04 16:27:43,6.52,6.52,6.52,90.86,741082,40,20073,-71
2020-11-04 16:28:14,6.52,6.52,6.52,91.14,740337,40,19995,-71
2020-11-04 16:28:55,6.54,6.54,6.54,90.29,741082,40,20424,-71
2020-11-04 16:29:35,6.51,6.51,6.51,90.47,736919,40,19996,-71
2020-11-04 16:30:09,6.54,6.54,6.54,89.69,737893,40,19980,-71
2020-11-04 16:30:50,6.53,6.53,6.53,89.76,735370,32,20012,-71
2020-11-04 16:31:21,6.53,6.53,6.53,90.38,738346,40,20050,-71
2020-11-04 16:31:51,6.51,6.51,6.51,90.70,737910,40,20461,-71
2020-11-04 16:32:22,6.53,6.53,6.53,90.69,738951,40,20415,-71
2020-11-04 16:32:55,6.52,6.52,6.52,90.22,786245,32,19983,-71
2020-11-04 16:33:26,6.51,6.51,6.51,90.87,745968,32,20525,-71
2020-11-04 16:33:58,6.53,6.53,6.53,90.13,752957,32,19996,-71
2020-11-04 16:34:39,6.52,6.52,6.52,90.61,741515,40,19984,-71
2020-11-04 16:35:10,6.51,6.51,6.51,90.26,742192,40,19999,-71
2020-11-04 16:35:41,6.50,6.50,6.50,90.01,741083,40,20003,-71
2020-11-04 16:36:20,6.48,6.48,6.48,89.91,746306,32,19992,-72
2020-11-04 16:36:51,6.48,6.48,6.48,90.35,737656,40,19996,-71
2020-11-04 16:37:22,6.49,6.49,6.49,90.02,737840,40,19984,-71
2020-11-04 16:38:12,6.49,6.49,6.49,91.06,735575,40,20036,-71
2020-11-04 16:38:43,6.52,6.52,6.52,89.94,741930,32,20028,-71
2020-11-04 16:39:23,6.50,6.50,6.50,89.91,737078,40,20461,-71
2020-11-04 16:39:53,6.49,6.49,6.49,90.17,736638,40,19991,-71
2020-11-04 16:40:32,6.47,6.47,6.47,89.84,735410,40,20532,-71
2020-11-04 16:41:08,6.50,6.50,6.50,89.54,736139,40,20000,-71
2020-11-04 16:41:39,6.50,6.50,6.50,89.86,738963,40,19988,-71
2020-11-04 16:42:10,6.49,6.49,6.49,89.58,736894,40,20342,-71
2020-11-04 16:42:40,6.46,6.46,6.46,90.35,739546,40,20083,-71
2020-11-04 16:43:21,6.48,6.48,6.48,90.92,739097,40,20645,-71
2020-11-04 16:43:52,6.49,6.49,6.49,90.56,736887,40,20000,-71
2020-11-04 16:44:28,6.49,6.49,6.49,90.19,742143,32,19989,-71
2020-11-04 16:44:59,6.49,6.49,6.49,89.94,739995,32,19999,-71
2020-11-04 16:45:30,6.49,6.49,6.49,89.68,737380,40,19999,-71
2020-11-04 16:46:00,6.50,6.50,6.50,89.66,738903,40,19988,-71
2020-11-04 16:46:38,6.48,6.48,6.48,90.00,739095,40,20008,-71
2020-11-04 16:47:09,6.49,6.49,6.49,89.70,737948,40,19999,-71
2020-11-04 16:47:41,6.48,6.48,6.48,89.52,739559,40,19995,-71
2020-11-04 16:48:11,6.48,6.48,6.48,89.82,738892,40,20046,-71
2020-11-04 16:48:51,6.47,6.47,6.47,90.46,735501,40,20015,-71
2020-11-04 16:49:22,6.48,6.48,6.48,90.26,738819,40,19996,-71
2020-11-04 16:49:52,6.47,6.47,6.47,90.58,737413,40,20016,-71
2020-11-04 16:50:33,6.47,6.47,6.47,90.62,739566,40,20054,-71
2020-11-04 16:51:04,6.46,6.46,6.46,90.65,738889,40,20059,-71
2020-11-04 16:51:35,6.46,6.46,6.46,90.41,740415,40,19995,-71
2020-11-04 16:52:06,6.47,6.47,6.47,90.32,757161,32,19991,-71
2020-11-04 16:52:44,6.50,6.50,6.50,90.33,743393,39,19999,-71
2020-11-04 16:53:15,6.50,6.50,6.50,90.29,753811,32,19986,-71
2020-11-04 16:53:46,6.48,6.48,6.48,90.54,745469,39,19995,-71
2020-11-04 16:54:19,6.50,6.50,6.50,90.89,745165,39,19987,-71
2020-11-04 16:54:52,6.50,6.50,6.50,91.13,745339,39,19998,-71
2020-11-04 16:55:23,6.49,6.49,6.49,91.16,743102,40,20023,-71
2020-11-04 16:55:53,6.50,6.50,6.50,91.19,738920,40,20016,-71
2020-11-04 16:56:24,6.52,6.52,6.52,91.28,737170,40,20036,-71
2020-11-04 16:56:55,6.50,6.50,6.50,91.01,739255,40,19981,-71
2020-11-04 16:57:27,6.48,6.48,6.48,91.04,747539,32,20081,-71
2020-11-04 16:57:59,6.51,6.51,6.51,90.86,736980,40,19991,-71
2020-11-04 16:58:30,6.50,6.50,6.50,90.63,736890,40,20008,-71
2020-11-04 16:59:01,6.49,6.49,6.49,91.23,738796,40,19976,-71
2020-11-04 16:59:32,6.48,6.48,6.48,91.03,739394,40,20023,-71
2020-11-04 17:00:03,6.49,6.49,6.49,90.75,741418,39,19984,-71
2020-11-04 17:00:35,6.48,6.48,6.48,91.09,754232,32,19983,-71
2020-11-04 17:01:07,6.49,6.49,6.49,90.91,805576,32,20015,-71
2020-11-04 17:01:38,6.49,6.49,6.49,90.81,749526,32,19984,-71
2020-11-04 17:02:08,6.49,6.49,6.49,90.94,738785,40,19995,-71
2020-11-04 17:02:41,6.49,6.49,6.49,91.27,734784,40,20007,-71
2020-11-04 17:03:11,6.49,6.49,6.49,91.04,738905,40,19984,-71
2020-11-04 17:03:52,6.51,6.51,6.51,91.59,739097,40,20072,-71
2020-11-04 17:04:42,6.52,6.52,6.52,91.34,736543,40,20000,-71
2020-11-04 17:05:13,6.52,6.52,6.52,90.90,745316,39,20429,-71
2020-11-04 17:05:44,6.53,6.53,6.53,91.12,745231,39,19995,-71
2020-11-04 17:06:14,6.53,6.53,6.53,91.19,742569,40,19999,-71
2020-11-04 17:06:45,6.52,6.52,6.52,90.84,740988,40,20009,-71
2020-11-04 17:07:16,6.53,6.53,6.53,91.04,738940,40,20376,-71
2020-11-04 17:07:47,6.55,6.55,6.55,90.96,743698,32,20201,-71
2020-11-04 17:08:18,6.54,6.54,6.54,90.83,739333,40,20046,-71
2020-11-04 17:08:49,6.52,6.52,6.52,91.42,741328,39,19991,-71
2020-11-04 17:09:36,6.52,6.52,6.52,91.26,743179,39,20023,-71
2020-11-04 17:10:08,6.54,6.54,6.54,91.27,745398,32,19999,-71
2020-11-04 17:10:39,6.55,6.55,6.55,90.92,744973,32,20419,-71
2020-11-04 17:11:10,6.55,6.55,6.55,90.94,740408,40,20030,-71
2020-11-04 17:11:41,6.52,6.52,6.52,91.06,737100,40,20115,-71
2020-11-04 17:12:21,6.52,6.52,6.52,91.39,734851,40,20058,-71
2020-11-04 17:12:51,6.54,6.54,6.54,91.11,736807,40,19989,-71
2020-11-04 17:13:23,6.51,6.51,6.51,91.91,739458,40,19992,-71
2020-11-04 17:14:03,6.51,6.51,6.51,91.87,741666,32,20019,-71
2020-11-04 17:14:33,6.53,6.53,6.53,91.02,737354,40,19992,-71
2020-11-04 17:15:05,6.53,6.53,6.53,91.22,735852,40,20016,-72
2020-11-04 17:15:36,6.54,6.54,6.54,90.75,736037,40,19997,-72
2020-11-04 17:16:06,6.55,6.55,6.55,90.72,735292,40,20009,-72
2020-11-04 17:16:43,6.55,6.55,6.55,91.07,736903,40,19977,-71
2020-11-04 17:17:16,6.52,6.52,6.52,91.01,736961,40,19992,-71
2020-11-04 17:17:48,6.53,6.53,6.53,91.31,738896,40,20465,-71
2020-11-04 17:18:29,6.51,6.51,6.51,90.90,740526,40,20012,-71
2020-11-04 17:18:59,6.53,6.53,6.53,90.90,741096,40,20055,-71
2020-11-04 17:19:30,6.50,6.50,6.50,91.51,740129,40,20047,-72
2020-11-04 17:20:10,6.50,6.50,6.50,91.15,736792,40,20002,-71
2020-11-04 17:20:42,6.50,6.50,6.50,91.28,736886,40,19981,-71
2020-11-04 17:21:16,6.51,6.51,6.51,91.15,741195,32,20004,-71
2020-11-04 17:21:47,6.50,6.50,6.50,91.58,764742,32,19995,-71
2020-11-04 17:22:18,6.49,6.49,6.49,92.18,739484,40,20595,-71
2020-11-04 17:22:56,6.50,6.50,6.50,91.74,740973,40,20421,-71
2020-11-04 17:23:26,6.51,6.51,6.51,91.93,738451,32,20498,-71
2020-11-04 17:23:57,6.51,6.51,6.51,91.51,741571,40,19994,-71
2020-11-04 17:24:37,6.53,6.53,6.53,91.22,742343,40,19996,-71
2020-11-04 17:25:07,6.56,6.56,6.56,91.27,741928,32,19988,-71
2020-11-04 17:25:43,6.54,6.54,6.54,91.30,744017,39,20029,-71
2020-11-04 17:26:14,6.53,6.53,6.53,91.79,745408,39,20380,-71
2020-11-04 17:26:46,6.54,6.54,6.54,91.97,745260,39,19987,-71
2020-11-04 17:27:16,6.52,6.52,6.52,92.17,746029,32,20080,-71
2020-11-04 17:27:47,6.53,6.53,6.53,92.21,742921,40,19995,-71
2020-11-04 17:28:18,6.52,6.52,6.52,92.50,741282,40,20046,-71
2020-11-04 17:28:50,6.54,6.54,6.54,91.06,743928,32,19991,-71
2020-11-04 17:29:21,6.52,6.52,6.52,91.29,741215,40,19988,-71
2020-11-04 17:29:52,6.51,6.51,6.51,91.73,753991,32,19994,-71
2020-11-04 17:30:30,6.51,6.51,6.51,91.84,743839,32,20015,-71
2020-11-04 17:31:01,6.51,6.51,6.51,91.74,739693,40,19988,-71
2020-11-04 17:31:31,6.50,6.50,6.50,91.46,741594,40,19995,-71
2020-11-04 17:32:02,6.50,6.50,6.50,91.68,743863,39,19991,-71
2020-11-04 17:32:42,6.53,6.53,6.53,91.97,743161,40,20072,-71
2020-11-04 17:33:13,6.52,6.52,6.52,91.93,743667,32,20502,-71
2020-11-04 17:33:44,6.50,6.50,6.50,91.08,739049,40,20050,-71
2020-11-04 17:34:29,6.49,6.49,6.49,91.16,737612,40,19992,-71
2020-11-04 17:35:00,6.50,6.50,6.50,91.82,740258,40,19988,-71
2020-11-04 17:35:31,6.51,6.51,6.51,91.95,743221,32,19991,-71
2020-11-04 17:36:02,6.50,6.50,6.50,91.93,740958,40,19998,-71
2020-11-04 17:36:33,6.50,6.50,6.50,91.94,788372,32,19976,-71
2020-11-04 17:37:04,6.52,6.52,6.52,91.71,736936,40,19999,-71
2020-11-04 17:37:35,6.52,6.52,6.52,92.06,736863,40,20004,-71
2020-11-04 17:38:16,6.53,6.53,6.53,91.53,737329,40,20465,-71
2020-11-04 17:38:47,6.53,6.53,6.53,92.29,743731,32,20086,-71
2020-11-04 17:39:19,6.57,6.57,6.57,92.01,737887,40,20058,-71
2020-11-04 17:39:50,6.58,6.58,6.58,91.64,755948,32,19988,-71
2020-11-04 17:40:35,6.60,6.60,6.60,91.71,781922,32,20484,-71
2020-11-04 17:41:08,6.56,6.56,6.56,91.24,736971,40,19993,-71
2020-11-04 17:41:39,6.54,6.54,6.54,91.34,735206,40,20008,-71
2020-11-04 17:42:21,6.53,6.53,6.53,91.23,738519,40,20011,-71
2020-11-04 17:42:52,6.53,6.53,6.53,91.79,747117,32,19992,-71
2020-11-04 17:43:32,6.54,6.54,6.54,91.92,738078,40,20486,-70
2020-11-04 17:44:03,6.54,6.54,6.54,92.00,739513,40,19992,-71
2020-11-04 17:44:34,6.52,6.52,6.52,91.66,745948,32,20022,-71
2020-11-04 17:45:04,6.53,6.53,6.53,92.10,741574,40,20034,-72
2020-11-04 17:45:45,6.51,6.51,6.51,91.67,739850,40,20140,-72
2020-11-04 17:46:35,6.52,6.52,6.52,91.81,740310,40,19988,-71
2020-11-04 17:47:06,6.52,6.52,6.52,92.61,746079,32,20006,-71
2020-11-04 17:47:52,6.53,6.53,6.53,92.41,738233,40,20338,-71
2020-11-04 17:48:23,6.53,6.53,6.53,92.19,736962,40,20022,-71
2020-11-04 17:48:55,6.52,6.52,6.52,92.40,738896,40,20000,-71
2020-11-04 17:49:26,6.52,6.52,6.52,92.40,739481,40,20404,-71
2020-11-04 17:49:57,6.53,6.53,6.53,92.19,745973,32,20000,-71
2020-11-04 17:50:37,6.51,6.51,6.51,91.73,739146,40,20456,-71
2020-11-04 17:51:07,6.53,6.53,6.53,91.81,737344,40,20016,-71
2020-11-04 17:51:41,6.52,6.52,6.52,91.99,737263,40,20387,-71
2020-11-04 17:52:12,6.52,6.52,6.52,91.56,740894,40,19995,-71
2020-11-04 17:52:42,6.51,6.51,6.51,92.02,743271,39,20013,-71
2020-11-04 17:53:14,6.55,6.55,6.55,91.77,743089,39,19999,-71
2020-11-04 17:53:47,6.52,6.52,6.52,91.62,742753,40,20002,-71
2020-11-04 17:54:27,6.55,6.55,6.55,91.87,737110,40,19996,-71
2020-11-04 17:54:57,6.53,6.53,6.53,91.47,739930,40,19992,-71
2020-11-04 17:55:28,6.53,6.53,6.53,91.63,739942,40,20011,-71
2020-11-04 17:56:00,6.53,6.53,6.53,91.40,739604,40,20028,-71
2020-11-04 17:56:32,6.52,6.52,6.52,91.46,750333,32,19988,-71
2020-11-04 17:57:11,6.51,6.51,6.51,91.84,739012,40,20088,-71
2020-11-04 17:57:41,6.50,6.50,6.50,91.68,739610,40,20441,-71
2020-11-04 17:58:14,6.50,6.50,6.50,91.82,738921,40,19996,-71
2020-11-04 17:58:48,6.51,6.51,6.51,91.66,738955,40,20007,-71
2020-11-04 17:59:20,6.51,6.51,6.51,91.70,736856,40,20015,-71
2020-11-04 17:59:52,6.49,6.49,6.49,91.85,757283,32,20008,-71
2020-11-04 18:00:23,6.50,6.50,6.50,91.55,739536,40,20384,-71
2020-11-04 18:00:53,6.49,6.49,6.49,91.64,738797,40,19992,-71
2020-11-04 18:01:26,6.48,6.48,6.48,91.57,739083,40,20016,-71
2020-11-04 18:01:57,6.48,6.48,6.48,91.54,736651,40,20461,-71
2020-11-04 18:02:28,6.49,6.49,6.49,91.48,737316,40,19995,-71
2020-11-04 18:02:59,6.48,6.48,6.48,91.35,745791,32,20015,-71
2020-11-04 18:03:29,6.49,6.49,6.49,91.29,736934,40,19996,-71
2020-11-04 18:04:00,6.49,6.49,6.49,91.56,740968,40,20065,-71
2020-11-04 18:04:31,6.47,6.47,6.47,91.19,740989,40,20046,-71
2020-11-04 18:05:02,6.47,6.47,6.47,91.12,741124,39,20015,-71
2020-11-04 18:05:38,6.47,6.47,6.47,91.35,773275,32,19987,-71
2020-11-04 18:06:09,6.48,6.48,6.48,91.28,740644,40,20003,-71
2020-11-04 18:06:43,6.50,6.50,6.50,91.15,740908,40,19999,-71
2020-11-04 18:07:13,6.49,6.49,6.49,91.40,737270,40,20385,-71
2020-11-04 18:07:46,6.49,6.49,6.49,91.33,739462,40,19984,-71
2020-11-04 18:08:18,6.47,6.47,6.47,91.54,748323,32,20414,-71
2020-11-04 18:08:48,6.47,6.47,6.47,91.45,736878,40,20086,-71
2020-11-04 18:09:22,6.48,6.48,6.48,92.00,737074,40,20009,-71
2020-11-04 18:09:56,6.50,6.50,6.50,91.86,739247,40,19999,-71
2020-11-04 18:10:26,6.48,6.48,6.48,91.19,737627,32,20015,-71
2020-11-04 18:10:57,6.48,6.48,6.48,91.30,735258,40,20451,-71
2020-11-04 18:11:28,6.47,6.47,6.47,91.42,735103,40,20012,-71
2020-11-04 18:11:59,6.46,6.46,6.46,91.53,736665,40,19985,-71
2020-11-04 18:12:30,6.47,6.47,6.47,91.81,734943,40,20008,-71
2020-11-04 18:13:10,6.48,6.48,6.48,91.81,736836,40,20830,-71
2020-11-04 18:13:41,6.50,6.50,6.50,91.41,740439,40,19999,-71
2020-11-04 18:14:11,6.48,6.48,6.48,91.09,743681,39,20007,-71
2020-11-04 18:14:43,6.46,6.46,6.46,91.64,743790,39,20003,-71
2020-11-04 18:15:15,6.47,6.47,6.47,91.77,779968,32,20442,-71
2020-11-04 18:15:55,6.49,6.49,6.49,91.88,736709,40,20167,-71
2020-11-04 18:16:28,6.49,6.49,6.49,92.24,737488,40,20058,-71
2020-11-04 18:16:59,6.51,6.51,6.51,92.44,737892,40,19988,-71
2020-11-04 18:17:31,6.53,6.53,6.53,92.31,740627,40,19980,-71
2020-11-04 18:18:01,6.48,6.48,6.48,92.43,739123,40,20433,-71
2020-11-04 18:18:33,6.48,6.48,6.48,92.31,738862,40,20015,-71
2020-11-04 18:19:04,6.47,6.47,6.47,92.80,738974,40,20036,-71
2020-11-04 18:19:35,6.50,6.50,6.50,92.68,740890,40,19983,-71
2020-11-04 18:20:15,6.49,6.49,6.49,92.50,738633,40,19992,-71
2020-11-04 18:20:45,6.50,6.50,6.50,92.61,739524,40,20063,-71
2020-11-04 18:21:16,6.48,6.48,6.48,92.11,739496,40,19999,-71
2020-11-04 18:21:49,6.49,6.49,6.49,92.30,738582,40,20008,-71
2020-11-04 18:22:19,6.49,6.49,6.49,92.02,740887,40,20419,-71
2020-11-04 18:22:53,6.51,6.51,6.51,92.17,736909,40,19981,-71
2020-11-04 18:23:26,6.51,6.51,6.51,92.09,737262,40,20392,-71
2020-11-04 18:23:57,6.49,6.49,6.49,91.64,746951,32,20495,-71
2020-11-04 18:24:36,6.50,6.50,6.50,91.85,737495,40,19995,-71
2020-11-04 18:25:10,6.51,6.51,6.51,91.67,741060,40,20419,-71
2020-11-04 18:25:50,6.52,6.52,6.52,91.73,738584,40,20107,-72
2020-11-04 18:26:23,6.48,6.48,6.48,91.37,741917,40,19995,-71
2020-11-04 18:26:55,6.47,6.47,6.47,92.23,742979,40,20420,-71
2020-11-04 18:27:27,6.48,6.48,6.48,92.33,741968,40,19987,-71
2020-11-04 18:28:01,6.47,6.47,6.47,92.16,738735,40,19991,-71
2020-11-04 18:28:32,6.46,6.46,6.46,92.45,738873,40,19980,-71
2020-11-04 18:29:05,6.46,6.46,6.46,92.63,735061,40,20002,-71
2020-11-04 18:29:46,6.47,6.47,6.47,92.31,737590,40,20046,-71
2020-11-04 18:30:20,6.46,6.46,6.46,91.82,767408,32,20032,-71
2020-11-04 18:30:50,6.46,6.46,6.46,92.29,744699,32,19992,-71
2020-11-04 18:31:23,6.48,6.48,6.48,91.88,738660,40,20004,-71
2020-11-04 18:31:54,6.49,6.49,6.49,91.87,742542,32,20007,-71
2020-11-04 18:32:26,6.48,6.48,6.48,92.14,738887,40,20038,-71
2020-11-04 18:32:57,6.52,6.52,6.52,91.71,741629,32,20003,-71
2020-11-04 18:33:29,6.53,6.53,6.53,91.58,740872,40,20004,-71
2020-11-04 18:34:00,6.54,6.54,6.54,91.29,739307,32,20400,-71
2020-11-04 18:34:30,6.52,6.52,6.52,91.49,741068,40,19991,-71
2020-11-04 18:35:01,6.50,6.50,6.50,91.57,738694,40,20631,-71
2020-11-04 18:35:32,6.48,6.48,6.48,90.93,738825,40,19988,-72
2020-11-04 18:36:03,6.48,6.48,6.48,91.26,736784,40,19981,-71
2020-11-04 18:36:36,6.48,6.48,6.48,91.28,743832,32,20000,-71
2020-11-04 18:37:07,6.50,6.50,6.50,91.07,736627,40,20028,-71
2020-11-04 18:37:46,6.53,6.53,6.53,91.32,739051,40,19988,-71
2020-11-04 18:38:27,6.54,6.54,6.54,91.25,741990,32,20037,-71
2020-11-04 18:39:09,6.56,6.56,6.56,91.27,743308,32,19984,-71
2020-11-04 18:39:40,6.56,6.56,6.56,91.60,744405,32,19999,-71
2020-11-04 18:40:21,6.53,6.53,6.53,91.60,738258,40,19991,-71
2020-11-04 18:40:52,6.54,6.54,6.54,90.96,738420,40,20385,-71
2020-11-04 18:41:23,6.53,6.53,6.53,91.00,742205,32,20434,-71
2020-11-04 18:41:54,6.53,6.53,6.53,91.61,735341,40,20004,-71
2020-11-04 18:42:34,6.55,6.55,6.55,91.47,745528,32,20361,-71
2020-11-04 18:43:07,6.52,6.52,6.52,90.90,736069,40,19992,-71
2020-11-04 18:43:47,6.52,6.52,6.52,91.53,736590,40,20385,-71
2020-11-04 18:44:19,6.50,6.50,6.50,91.84,736561,40,19988,-71
2020-11-04 18:44:49,6.50,6.50,6.50,92.07,737642,40,20573,-71
2020-11-04 18:45:20,6.49,6.49,6.49,91.88,738199,40,20084,-71
2020-11-04 18:46:00,6.50,6.50,6.50,91.17,740817,40,20455,-71
2020-11-04 18:46:30,6.50,6.50,6.50,91.33,741490,40,20003,-71
2020-11-04 18:47:01,6.49,6.49,6.49,91.35,741602,40,20395,-71
2020-11-04 18:47:32,6.50,6.50,6.50,91.73,742894,40,20110,-71
2020-11-04 18:48:12,6.48,6.48,6.48,91.36,740817,40,20050,-71
2020-11-04 18:48:43,6.50,6.50,6.50,91.65,741425,40,19992,-71
2020-11-04 18:49:24,6.49,6.49,6.49,91.45,772655,32,19987,-71
2020-11-04 18:49:54,6.49,6.49,6.49,91.69,740131,40,20034,-71
2020-11-04 18:50:28,6.50,6.50,6.50,91.69,738762,40,20062,-71
2020-11-04 18:51:00,6.50,6.50,6.50,91.58,739665,40,20453,-71
2020-11-04 18:51:31,6.51,6.51,6.51,91.20,737362,32,20004,-71
2020-11-04 18:52:10,6.52,6.52,6.52,91.29,737070,40,19984,-71
2020-11-04 18:52:41,6.51,6.51,6.51,91.61,738689,40,20043,-71
2020-11-04 18:53:11,6.50,6.50,6.50,91.36,738212,40,20000,-71
2020-11-04 18:53:44,6.50,6.50,6.50,91.55,738472,40,19988,-71
2020-11-04 18:54:15,6.53,6.53,6.53,90.48,734642,40,20500,-71
2020-11-04 18:54:46,6.53,6.53,6.53,90.32,734375,40,20020,-71
2020-11-04 18:55:17,6.55,6.55,6.55,90.44,734701,40,20043,-71
2020-11-04 18:55:48,6.54,6.54,6.54,90.47,734554,40,20450,-71
2020-11-04 18:56:22,6.55,6.55,6.55,91.37,737066,40,20461,-71
2020-11-04 18:56:52,6.53,6.53,6.53,91.82,738960,40,20425,-71
2020-11-04 18:57:24,6.56,6.56,6.56,92.05,738932,40,20000,-71
2020-11-04 18:57:54,6.55,6.55,6.55,92.27,738637,40,20004,-71
2020-11-04 18:58:36,6.57,6.57,6.57,92.16,736836,40,20388,-71
2020-11-04 18:59:07,6.52,6.52,6.52,92.05,746638,32,20062,-71
2020-11-04 18:59:40,6.55,6.55,6.55,91.98,738715,40,20429,-71
2020-11-04 19:00:11,6.56,6.56,6.56,91.59,745811,32,20468,-71
2020-11-04 19:00:45,6.57,6.57,6.57,91.56,741063,40,20499,-71
2020-11-04 19:01:16,6.59,6.59,6.59,91.13,758107,32,19980,-71
2020-11-04 19:01:47,6.59,6.59,6.59,91.40,739005,40,19992,-71
2020-11-04 19:02:29,6.55,6.55,6.55,90.85,738615,40,20008,-71
2020-11-04 19:03:00,6.51,6.51,6.51,92.24,738695,40,20508,-71
2020-11-04 19:03:30,6.51,6.51,6.51,92.85,741100,40,20077,-71
2020-11-04 19:04:11,6.51,6.51,6.51,91.71,737891,40,20000,-71
2020-11-04 19:05:00,6.52,6.52,6.52,91.65,738643,40,20491,-71
2020-11-04 19:05:33,6.49,6.49,6.49,91.94,736891,40,20428,-71
2020-11-04 19:06:04,6.46,6.46,6.46,91.19,739158,40,20418,-71
2020-11-04 19:06:39,6.46,6.46,6.46,91.03,738493,40,20088,-71
2020-11-04 19:07:17,6.50,6.50,6.50,91.27,737771,40,20002,-71
2020-11-04 19:07:49,6.49,6.49,6.49,91.97,737776,40,20015,-71
2020-11-04 19:08:19,6.49,6.49,6.49,92.15,737040,40,20047,-71
2020-11-04 19:08:51,6.51,6.51,6.51,91.89,737558,40,19995,-71
2020-11-04 19:09:23,6.50,6.50,6.50,91.64,741866,32,20008,-71
2020-11-04 19:10:03,6.50,6.50,6.50,91.46,745041,32,20010,-71
2020-11-04 19:10:35,6.51,6.51,6.51,91.21,741233,40,19996,-71
2020-11-04 19:11:05,6.52,6.52,6.52,90.90,738755,32,20026,-71
2020-11-04 19:11:36,6.51,6.51,6.51,90.77,737787,40,20023,-71
2020-11-04 19:12:16,6.47,6.47,6.47,91.45,737317,40,20051,-71
2020-11-04 19:12:56,6.45,6.45,6.45,91.60,737902,40,19984,-71
2020-11-04 19:13:28,6.46,6.46,6.46,92.04,738588,40,20032,-71
2020-11-04 19:13:59,6.45,6.45,6.45,91.94,741402,32,20445,-71
2020-11-04 19:14:30,6.48,6.48,6.48,91.71,737186,40,20008,-71
2020-11-04 19:15:05,6.47,6.47,6.47,91.19,737352,32,20099,-71
2020-11-04 19:15:39,6.49,6.49,6.49,91.16,784314,32,20433,-71
2020-11-04 19:16:09,6.49,6.49,6.49,90.98,749756,32,19995,-71
2020-11-04 19:16:49,6.46,6.46,6.46,91.08,741982,40,19995,-71
2020-11-04 19:17:19,6.48,6.48,6.48,91.19,742183,40,19984,-71
2020-11-04 19:17:51,6.51,6.51,6.51,90.90,743312,40,19999,-71
2020-11-04 19:18:26,6.49,6.49,6.49,90.95,743470,40,19999,-71
2020-11-04 19:18:57,6.48,6.48,6.48,91.16,743807,39,20038,-71
2020-11-04 19:19:28,6.46,6.46,6.46,91.85,743552,40,20649,-71
2020-11-04 19:20:08,6.46,6.46,6.46,91.80,739287,40,20397,-71
2020-11-04 19:20:40,6.47,6.47,6.47,92.18,740877,32,20020,-71
2020-11-04 19:21:12,6.48,6.48,6.48,92.44,782523,32,20082,-71
2020-11-04 19:21:42,6.48,6.48,6.48,92.46,741730,40,20008,-71
2020-11-04 19:22:14,6.51,6.51,6.51,92.21,742179,40,20468,-71
2020-11-04 19:22:45,6.54,6.54,6.54,92.35,737829,40,20016,-71
2020-11-04 19:23:18,6.51,6.51,6.51,91.63,738003,40,20001,-71
2020-11-04 19:23:49,6.47,6.47,6.47,92.18,739858,40,20488,-71
2020-11-04 19:24:20,6.51,6.51,6.51,92.18,752630,32,19988,-71
2020-11-04 19:24:50,6.51,6.51,6.51,92.21,744061,32,20004,-71
2020-11-04 19:25:21,6.51,6.51,6.51,92.27,742031,40,20000,-71
2020-11-04 19:25:51,6.53,6.53,6.53,91.61,739976,40,19999,-71
2020-11-04 19:26:23,6.54,6.54,6.54,91.72,737593,40,19999,-71
2020-11-04 19:26:55,6.56,6.56,6.56,90.84,746217,32,20364,-71
2020-11-04 19:27:26,6.54,6.54,6.54,90.63,737600,40,20000,-71
2020-11-04 19:27:57,6.53,6.53,6.53,90.47,737805,40,20120,-71
2020-11-04 19:28:28,6.49,6.49,6.49,90.75,741971,40,20023,-71
2020-11-04 19:29:08,6.51,6.51,6.51,90.34,741453,40,20091,-71
2020-11-04 19:29:38,6.49,6.49,6.49,90.59,742157,40,19987,-71
2020-11-04 19:30:19,6.49,6.49,6.49,90.91,740972,40,20004,-71
2020-11-04 19:30:49,6.49,6.49,6.49,90.84,742717,40,20476,-71
2020-11-04 19:31:20,6.46,6.46,6.46,91.35,742100,40,20061,-71
2020-11-04 19:31:52,6.44,6.44,6.44,91.67,739624,40,20007,-71
2020-11-04 19:32:23,6.48,6.48,6.48,91.97,743122,32,20460,-71
2020-11-04 19:32:53,6.50,6.50,6.50,92.18,739208,40,19995,-71
2020-11-04 19:33:34,6.49,6.49,6.49,91.23,739669,40,20020,-71
2020-11-04 19:34:04,6.52,6.52,6.52,91.01,738825,40,20385,-71
2020-11-04 19:34:35,6.51,6.51,6.51,91.22,737064,40,19998,-71
2020-11-04 19:35:12,6.51,6.51,6.51,91.06,737775,40,20442,-71
2020-11-04 19:35:52,6.49,6.49,6.49,90.63,740040,40,19999,-71
2020-11-04 19:36:26,6.47,6.47,6.47,90.61,739298,40,20008,-71
2020-11-04 19:37:03,6.50,6.50,6.50,90.74,746052,32,20033,-71
2020-11-04 19:37:34,6.46,6.46,6.46,91.26,740027,32,20028,-71
2020-11-04 19:38:22,6.43,6.43,6.43,91.19,737074,40,20003,-71
2020-11-04 19:39:00,6.46,6.46,6.46,90.63,738961,40,20000,-71
2020-11-04 19:39:40,6.44,6.44,6.44,90.96,738589,40,19992,-71
2020-11-04 19:40:14,6.45,6.45,6.45,91.25,737061,40,20453,-71
2020-11-04 19:40:45,6.43,6.43,6.43,91.37,737027,40,19992,-71
2020-11-04 19:41:16,6.42,6.42,6.42,91.23,738993,40,20113,-71
2020-11-04 19:41:47,6.43,6.43,6.43,91.61,741532,40,20047,-71
2020-11-04 19:42:20,6.39,6.39,6.39,91.79,739173,40,19996,-71
2020-11-04 19:42:51,6.43,6.43,6.43,91.29,738871,40,19994,-71
2020-11-04 19:43:22,6.42,6.42,6.42,91.64,737171,40,19988,-71
2020-11-04 19:43:52,6.41,6.41,6.41,91.59,737490,40,20000,-71
2020-11-04 19:44:23,6.44,6.44,6.44,91.52,736929,40,20016,-71
2020-11-04 19:45:03,6.42,6.42,6.42,91.98,737075,40,19992,-71
2020-11-04 19:45:34,6.42,6.42,6.42,92.54,737765,40,19985,-71
2020-11-04 19:46:05,6.42,6.42,6.42,91.78,740498,40,20540,-71
2020-11-04 19:46:55,6.41,6.41,6.41,92.05,741845,40,19988,-71
2020-11-04 19:47:26,6.42,6.42,6.42,92.38,740620,40,20333,-71
2020-11-04 19:47:58,6.42,6.42,6.42,91.88,741045,40,20010,-71
2020-11-04 19:48:47,6.40,6.40,6.40,92.03,740689,40,20010,-71
2020-11-04 19:49:20,6.41,6.41,6.41,91.95,741967,32,20542,-71
2020-11-04 19:50:01,6.42,6.42,6.42,91.54,768965,32,20081,-71
2020-11-04 19:50:40,6.46,6.46,6.46,91.42,739385,40,19994,-71
2020-11-04 19:51:11,6.46,6.46,6.46,90.86,741416,40,20019,-71
2020-11-04 19:51:41,6.43,6.43,6.43,91.15,738844,40,19992,-71
2020-11-04 19:52:27,6.42,6.42,6.42,91.01,740066,40,20008,-71
2020-11-04 19:52:59,6.42,6.42,6.42,91.40,740522,40,20088,-72
2020-11-04 19:53:30,6.38,6.38,6.38,91.61,742702,40,19983,-71
2020-11-04 19:54:21,6.42,6.42,6.42,91.96,741090,40,20543,-71
2020-11-04 19:54:52,6.41,6.41,6.41,91.53,742835,40,20014,-71
2020-11-04 19:55:22,6.40,6.40,6.40,91.87,741195,40,20050,-71
2020-11-04 19:55:54,6.40,6.40,6.40,91.87,738990,40,19984,-71
2020-11-04 19:56:25,6.41,6.41,6.41,91.94,739017,40,19984,-71
2020-11-04 19:56:58,6.40,6.40,6.40,91.95,739113,40,19987,-71
2020-11-04 19:57:31,6.40,6.40,6.40,91.84,753409,32,20039,-71
2020-11-04 19:58:01,6.39,6.39,6.39,91.70,739303,40,19999,-71
2020-11-04 19:58:34,6.36,6.36,6.36,92.47,739580,40,20002,-71
2020-11-04 19:59:14,6.35,6.35,6.35,92.40,737231,40,20000,-71
2020-11-04 19:59:53,6.37,6.37,6.37,92.38,737736,40,20028,-71
2020-11-04 20:00:26,6.38,6.38,6.38,91.77,735008,40,19985,-71
2020-11-04 20:00:59,6.37,6.37,6.37,92.13,736956,40,19988,-71
2020-11-04 20:01:32,6.37,6.37,6.37,91.73,738061,40,20533,-71
2020-11-04 20:02:04,6.36,6.36,6.36,92.03,742008,32,20012,-71
2020-11-04 20:02:45,6.36,6.36,6.36,92.24,740185,40,20455,-71
2020-11-04 20:03:17,6.36,6.36,6.36,91.65,744270,32,19990,-71
2020-11-04 20:03:48,6.36,6.36,6.36,91.76,742127,40,19992,-71
2020-11-04 20:04:36,6.34,6.34,6.34,91.94,741220,40,20015,-71
2020-11-04 20:05:08,6.35,6.35,6.35,92.16,740499,40,20054,-71
2020-11-04 20:05:41,6.36,6.36,6.36,92.28,740251,40,20020,-71
2020-11-04 20:06:19,6.35,6.35,6.35,92.33,736875,40,19987,-71
2020-11-04 20:06:51,6.35,6.35,6.35,92.24,737693,40,20018,-71
2020-11-04 20:07:22,6.33,6.33,6.33,91.92,740055,40,20042,-71
2020-11-04 20:07:53,6.34,6.34,6.34,92.21,738436,40,20027,-71
2020-11-04 20:08:23,6.34,6.34,6.34,92.04,742229,32,20102,-71
2020-11-04 20:09:04,6.34,6.34,6.34,92.40,737103,40,20082,-71
2020-11-04 20:09:34,6.35,6.35,6.35,92.40,738513,40,19987,-71
2020-11-04 20:10:05,6.37,6.37,6.37,92.49,739908,40,20031,-71
2020-11-04 20:10:37,6.36,6.36,6.36,91.88,739718,40,20068,-71
2020-11-04 20:11:09,6.36,6.36,6.36,92.42,737118,40,20047,-71
2020-11-04 20:11:41,6.38,6.38,6.38,91.85,739037,40,20047,-71
2020-11-04 20:12:22,6.38,6.38,6.38,92.45,739040,40,20020,-71
2020-11-04 20:13:02,6.38,6.38,6.38,92.06,740084,32,20454,-71
2020-11-04 20:13:42,6.39,6.39,6.39,91.78,745478,32,19995,-71
2020-11-04 20:14:13,6.40,6.40,6.40,91.68,736846,40,19983,-71
2020-11-04 20:14:46,6.38,6.38,6.38,92.24,738968,40,20043,-71
2020-11-04 20:15:20,6.34,6.34,6.34,93.05,743599,32,20125,-71
2020-11-04 20:15:54,6.34,6.34,6.34,93.12,746425,32,19996,-71
2020-11-04 20:16:25,6.32,6.32,6.32,92.15,747418,39,19986,-71
2020-11-04 20:16:55,6.31,6.31,6.31,92.38,745813,39,20010,-71
2020-11-04 20:17:28,6.34,6.34,6.34,92.09,745148,39,19983,-71
2020-11-04 20:18:08,6.31,6.31,6.31,92.82,794621,32,19987,-71
2020-11-04 20:18:39,6.29,6.29,6.29,93.13,739872,40,20404,-71
2020-11-04 20:19:10,6.31,6.31,6.31,93.15,739685,40,19999,-71
2020-11-04 20:19:43,6.31,6.31,6.31,92.40,739649,40,20017,-72
2020-11-04 20:20:14,6.30,6.30,6.30,92.69,741148,40,19995,-71
2020-11-04 20:20:49,6.30,6.30,6.30,92.45,781255,32,20012,-71
2020-11-04 20:21:20,6.28,6.28,6.28,92.53,741090,40,19995,-71
2020-11-04 20:22:01,6.29,6.29,6.29,92.38,739086,40,20429,-71
2020-11-04 20:22:31,6.30,6.30,6.30,92.57,742268,32,20334,-71
2020-11-04 20:23:11,6.30,6.30,6.30,92.40,740907,40,20121,-71
2020-11-04 20:23:43,6.31,6.31,6.31,92.53,740423,40,20003,-71
2020-11-04 20:24:14,6.31,6.31,6.31,92.92,745733,32,20392,-71
2020-11-04 20:24:45,6.30,6.30,6.30,92.84,742199,32,19991,-71
2020-11-04 20:25:26,6.31,6.31,6.31,92.53,739350,40,20023,-71
2020-11-04 20:25:59,6.24,6.24,6.24,92.66,736656,40,19996,-71
2020-11-04 20:26:30,6.32,6.32,6.32,92.25,741087,40,20424,-71
2020-11-04 20:27:01,6.32,6.32,6.32,92.21,745904,32,20250,-71
2020-11-04 20:27:33,6.31,6.31,6.31,92.58,743931,32,20357,-71
2020-11-04 20:28:04,6.29,6.29,6.29,92.60,741323,39,20038,-71
2020-11-04 20:28:44,6.30,6.30,6.30,92.70,743674,39,20002,-71
2020-11-04 20:29:25,6.29,6.29,6.29,93.04,742993,40,19983,-71
2020-11-04 20:29:56,6.32,6.32,6.32,92.90,739877,32,20007,-71
2020-11-04 20:30:30,6.33,6.33,6.33,92.82,738618,40,20337,-71
2020-11-04 20:31:05,6.35,6.35,6.35,93.08,742177,40,19998,-71
2020-11-04 20:31:38,6.32,6.32,6.32,92.83,741672,40,20062,-71
2020-11-04 20:32:18,6.31,6.31,6.31,92.50,740925,40,20055,-71
2020-11-04 20:32:49,6.32,6.32,6.32,93.04,741011,40,20486,-71
2020-11-04 20:33:20,6.33,6.33,6.33,92.82,743175,40,19986,-71
2020-11-04 20:34:08,6.33,6.33,6.33,92.10,741771,40,20470,-71
2020-11-04 20:34:59,6.32,6.32,6.32,91.98,740446,40,20020,-71
2020-11-04 20:35:30,6.32,6.32,6.32,92.30,741611,40,20014,-71
2020-11-04 20:36:02,6.29,6.29,6.29,92.09,738860,40,20022,-71
2020-11-04 20:36:49,6.31,6.31,6.31,92.35,736913,40,19999,-71
2020-11-04 20:37:20,6.29,6.29,6.29,92.59,739022,40,20427,-71
2020-11-04 20:37:50,6.28,6.28,6.28,92.97,740913,40,19998,-71
2020-11-04 20:38:28,6.30,6.30,6.30,92.58,736992,40,20143,-71
2020-11-04 20:39:08,6.30,6.30,6.30,93.07,736656,40,20004,-71
2020-11-04 20:39:48,6.32,6.32,6.32,92.91,740051,40,19996,-71
2020-11-04 20:40:28,6.30,6.30,6.30,92.80,740768,40,20007,-71
2020-11-04 20:41:00,6.29,6.29,6.29,92.72,741018,40,20342,-71
2020-11-04 20:41:40,6.30,6.30,6.30,92.81,741757,40,20003,-71
2020-11-04 20:42:10,6.29,6.29,6.29,92.69,757488,32,20017,-71
2020-11-04 20:42:42,6.29,6.29,6.29,92.71,741681,40,20013,-72
2020-11-04 20:43:23,6.30,6.30,6.30,92.99,765486,32,20073,-71
2020-11-04 20:43:54,6.33,6.33,6.33,92.41,745740,32,20450,-71
2020-11-04 20:44:25,6.31,6.31,6.31,92.61,748507,32,19986,-71
2020-11-04 20:44:56,6.29,6.29,6.29,92.70,743109,40,20011,-71
2020-11-04 20:45:27,6.30,6.30,6.30,92.27,797819,32,19984,-71
2020-11-04 20:45:58,6.29,6.29,6.29,93.13,738979,40,20003,-71
2020-11-04 20:46:29,6.29,6.29,6.29,92.86,741116,40,20000,-71
2020-11-04 20:47:00,6.30,6.30,6.30,92.65,756237,32,19992,-71
2020-11-04 20:47:32,6.31,6.31,6.31,92.57,740989,40,20002,-71
2020-11-04 20:48:05,6.29,6.29,6.29,92.91,738962,40,19984,-71
2020-11-04 20:48:36,6.27,6.27,6.27,92.80,745967,32,19999,-71
2020-11-04 20:49:07,6.27,6.27,6.27,93.07,737157,40,20044,-71
2020-11-04 20:49:38,6.27,6.27,6.27,92.86,737638,40,19984,-71
2020-11-04 20:50:11,6.28,6.28,6.28,92.89,739313,40,19985,-71
2020-11-04 20:50:49,6.26,6.26,6.26,92.83,739397,40,20461,-71
2020-11-04 20:51:20,6.27,6.27,6.27,92.95,741855,40,20015,-71
2020-11-04 20:51:52,6.28,6.28,6.28,93.32,739525,40,20118,-71
2020-11-04 20:52:33,6.29,6.29,6.29,93.71,742573,39,20396,-71
2020-11-04 20:53:14,6.28,6.28,6.28,93.29,740864,40,20041,-71
2020-11-04 20:53:45,6.31,6.31,6.31,93.14,743134,32,19995,-71
2020-11-04 20:54:19,6.29,6.29,6.29,93.03,741458,32,19988,-71
2020-11-04 20:54:50,6.28,6.28,6.28,93.01,739017,40,19996,-71
2020-11-04 20:55:28,6.29,6.29,6.29,92.96,739695,40,19987,-71
2020-11-04 20:56:00,6.30,6.30,6.30,92.96,741619,40,20043,-71
2020-11-04 20:56:38,6.29,6.29,6.29,92.78,741843,40,19987,-71
2020-11-04 20:57:10,6.31,6.31,6.31,92.75,744058,32,19988,-71
2020-11-04 20:57:50,6.29,6.29,6.29,93.23,747146,32,20002,-71
2020-11-04 20:58:24,6.29,6.29,6.29,93.03,742580,40,19996,-71
2020-11-04 20:59:14,6.29,6.29,6.29,93.12,744305,39,19979,-71
2020-11-04 20:59:54,6.28,6.28,6.28,93.21,738773,40,19984,-71
2020-11-04 21:00:34,6.30,6.30,6.30,92.91,739063,40,20062,-71
2020-11-04 21:01:05,6.29,6.29,6.29,93.58,738927,40,20389,-71
2020-11-04 21:01:37,6.29,6.29,6.29,93.69,746408,32,20010,-71
2020-11-04 21:02:08,6.30,6.30,6.30,94.03,742893,39,19996,-71
2020-11-04 21:02:38,6.31,6.31,6.31,93.53,743212,39,20011,-71
2020-11-04 21:03:11,6.29,6.29,6.29,93.32,745255,39,19999,-71
2020-11-04 21:03:43,6.29,6.29,6.29,94.05,743366,39,19998,-71
2020-11-04 21:04:15,6.32,6.32,6.32,93.75,745731,32,20003,-71
2020-11-04 21:04:45,6.32,6.32,6.32,93.24,749966,32,19995,-71
2020-11-04 21:05:26,6.34,6.34,6.34,93.03,743056,40,19998,-71
2020-11-04 21:06:00,6.33,6.33,6.33,93.34,741294,32,20030,-71
2020-11-04 21:06:41,6.34,6.34,6.34,93.21,748496,32,20015,-71
2020-11-04 21:07:12,6.36,6.36,6.36,93.64,738834,40,20007,-71
2020-11-04 21:07:43,6.34,6.34,6.34,93.73,743062,32,20003,-71
2020-11-04 21:08:13,6.34,6.34,6.34,93.31,739638,40,20088,-71
2020-11-04 21:08:46,6.33,6.33,6.33,93.14,739116,40,20012,-71
2020-11-04 21:09:19,6.30,6.30,6.30,93.58,741347,40,20007,-71
2020-11-04 21:09:49,6.31,6.31,6.31,93.20,743373,39,20032,-71
2020-11-04 21:10:20,6.32,6.32,6.32,92.90,740928,40,20417,-71
2020-11-04 21:10:51,6.29,6.29,6.29,93.06,740942,40,20043,-71
2020-11-04 21:11:21,6.28,6.28,6.28,93.25,741147,40,20034,-71
2020-11-04 21:12:01,6.25,6.25,6.25,93.38,738903,40,20019,-71
2020-11-04 21:12:32,6.27,6.27,6.27,93.33,739799,32,20004,-71
2020-11-04 21:13:03,6.26,6.26,6.26,93.09,741032,40,20038,-71
2020-11-04 21:13:35,6.27,6.27,6.27,93.23,740894,40,20094,-71
2020-11-04 21:14:06,6.28,6.28,6.28,93.28,741853,32,19996,-71
2020-11-04 21:14:37,6.29,6.29,6.29,93.48,743220,40,19999,-71
2020-11-04 21:15:08,6.31,6.31,6.31,93.72,741032,40,20058,-72
2020-11-04 21:15:39,6.29,6.29,6.29,93.20,746339,32,19999,-71
2020-11-04 21:16:14,6.29,6.29,6.29,93.03,736651,40,20025,-71
2020-11-04 21:16:54,6.29,6.29,6.29,93.15,736821,40,20056,-71
2020-11-04 21:17:25,6.31,6.31,6.31,93.13,739074,40,19985,-71
2020-11-04 21:17:56,6.31,6.31,6.31,92.85,744004,39,20018,-71
2020-11-04 21:18:27,6.27,6.27,6.27,93.16,745348,39,20538,-71
2020-11-04 21:18:59,6.29,6.29,6.29,93.15,741028,40,20004,-71
2020-11-04 21:19:30,6.31,6.31,6.31,93.34,744829,32,19999,-71
2020-11-04 21:20:02,6.32,6.32,6.32,92.84,741010,40,20441,-71
2020-11-04 21:20:33,6.33,6.33,6.33,92.82,739652,40,19984,-71
2020-11-04 21:21:03,6.32,6.32,6.32,93.11,739106,40,20007,-71
2020-11-04 21:21:34,6.30,6.30,6.30,93.51,741218,40,20028,-71
2020-11-04 21:22:14,6.29,6.29,6.29,93.46,738963,40,19991,-71
2020-11-04 21:22:46,6.29,6.29,6.29,93.33,737973,40,19996,-71
2020-11-04 21:23:16,6.27,6.27,6.27,93.62,737069,40,20024,-71
2020-11-04 21:23:47,6.29,6.29,6.29,93.43,736621,40,20003,-71
2020-11-04 21:24:18,6.28,6.28,6.28,93.54,737246,40,20012,-71
2020-11-04 21:24:58,6.30,6.30,6.30,93.57,741013,40,19995,-71
2020-11-04 21:25:29,6.29,6.29,6.29,93.43,743793,39,19983,-71
2020-11-04 21:26:02,6.31,6.31,6.31,93.02,742808,40,20423,-71
2020-11-04 21:26:34,6.31,6.31,6.31,93.43,745240,32,20022,-71
2020-11-04 21:27:05,6.29,6.29,6.29,93.53,738924,40,20024,-71
2020-11-04 21:27:43,6.30,6.30,6.30,93.54,742248,32,20070,-71
2020-11-04 21:28:13,6.28,6.28,6.28,93.42,738820,40,20522,-71
2020-11-04 21:28:44,6.28,6.28,6.28,93.23,738756,40,20051,-71
2020-11-04 21:29:15,6.27,6.27,6.27,93.55,741671,40,20007,-71
2020-11-04 21:29:47,6.27,6.27,6.27,93.96,738984,40,20065,-71
2020-11-04 21:30:26,6.27,6.27,6.27,93.79,739279,40,20416,-71
2020-11-04 21:30:56,6.29,6.29,6.29,93.84,739716,40,19988,-71
2020-11-04 21:31:27,6.29,6.29,6.29,93.98,742616,39,19995,-71
2020-11-04 21:32:00,6.27,6.27,6.27,93.84,739273,40,19995,-71
2020-11-04 21:32:30,6.27,6.27,6.27,93.93,736736,40,20473,-71
2020-11-04 21:33:01,6.28,6.28,6.28,93.62,736799,40,20003,-71
2020-11-04 21:33:34,6.29,6.29,6.29,93.78,738867,40,20000,-71
2020-11-04 21:34:05,6.29,6.29,6.29,93.54,739486,39,20003,-71
2020-11-04 21:34:45,6.32,6.32,6.32,93.77,743575,39,20126,-71
2020-11-04 21:35:16,6.30,6.30,6.30,94.00,747103,39,19998,-71
2020-11-04 21:35:57,6.29,6.29,6.29,94.08,745116,39,20006,-71
2020-11-04 21:36:31,6.27,6.27,6.27,93.75,747064,32,19979,-71
2020-11-04 21:37:02,6.27,6.27,6.27,94.22,743962,32,20042,-71
2020-11-04 21:37:32,6.25,6.25,6.25,93.97,741815,40,20410,-71
2020-11-04 21:38:13,6.28,6.28,6.28,94.41,742970,40,19995,-71
2020-11-04 21:38:44,6.27,6.27,6.27,93.87,749703,32,20010,-71
2020-11-04 21:39:17,6.28,6.28,6.28,93.89,742669,39,20007,-71
2020-11-04 21:39:48,6.28,6.28,6.28,93.84,745077,39,20475,-71
2020-11-04 21:40:20,6.25,6.25,6.25,94.06,796586,32,20474,-71
2020-11-04 21:41:01,6.26,6.26,6.26,93.86,743446,39,20014,-71
2020-11-04 21:41:32,6.27,6.27,6.27,93.97,750123,32,20008,-71
2020-11-04 21:42:02,6.28,6.28,6.28,94.19,736661,40,20007,-71
2020-11-04 21:42:34,6.28,6.28,6.28,94.59,738743,40,19999,-71
2020-11-04 21:43:06,6.28,6.28,6.28,94.18,739970,32,20086,-71
2020-11-04 21:43:38,6.27,6.27,6.27,94.36,739081,40,20523,-71
2020-11-04 21:44:08,6.26,6.26,6.26,94.20,740601,32,20051,-71
2020-11-04 21:44:39,6.26,6.26,6.26,93.94,741257,40,20561,-71
2020-11-04 21:45:11,6.25,6.25,6.25,94.49,740721,40,20036,-71
2020-11-04 21:45:42,6.25,6.25,6.25,94.35,738627,40,20006,-71
2020-11-04 21:46:22,6.23,6.23,6.23,94.45,742914,40,20057,-71
2020-11-04 21:46:53,6.23,6.23,6.23,94.10,741472,32,20395,-71
2020-11-04 21:47:25,6.26,6.26,6.26,93.94,740539,40,19984,-71
2020-11-04 21:48:06,6.27,6.27,6.27,93.92,740553,40,20070,-71
2020-11-04 21:48:36,6.23,6.23,6.23,94.11,743095,40,19998,-71
2020-11-04 21:49:11,6.22,6.22,6.22,94.29,738584,40,19996,-71
2020-11-04 21:49:45,6.21,6.21,6.21,94.08,740906,40,20448,-71
2020-11-04 21:50:17,6.22,6.22,6.22,94.21,743315,32,19999,-71
2020-11-04 21:50:56,6.22,6.22,6.22,94.06,796673,32,19988,-71
2020-11-04 21:51:26,6.24,6.24,6.24,93.97,740841,40,19991,-72
2020-11-04 21:51:58,6.25,6.25,6.25,94.16,741580,40,20409,-72
2020-11-04 21:52:37,6.22,6.22,6.22,94.60,741647,40,20423,-72
2020-11-04 21:53:07,6.21,6.21,6.21,94.76,739580,40,19992,-71
2020-11-04 21:53:48,6.21,6.21,6.21,95.33,740953,40,20032,-71
2020-11-04 21:54:28,6.20,6.20,6.20,95.17,740034,40,20002,-71
2020-11-04 21:55:17,6.22,6.22,6.22,95.31,739555,40,19991,-71
2020-11-04 21:55:49,6.22,6.22,6.22,94.88,743667,32,20403,-71
2020-11-04 21:56:19,6.22,6.22,6.22,94.58,738871,40,20023,-71
2020-11-04 21:56:50,6.22,6.22,6.22,94.98,740344,40,20011,-71
2020-11-04 21:57:22,6.23,6.23,6.23,94.65,741210,39,20020,-71
2020-11-04 21:57:52,6.24,6.24,6.24,94.41,740752,40,20390,-71
2020-11-04 21:58:23,6.24,6.24,6.24,94.54,740974,40,19984,-71
2020-11-04 21:58:54,6.26,6.26,6.26,94.72,738945,40,19996,-71
2020-11-04 21:59:34,6.28,6.28,6.28,94.67,738769,40,20020,-71
2020-11-04 22:00:05,6.23,6.23,6.23,94.69,738697,40,20019,-71
2020-11-04 22:00:35,6.25,6.25,6.25,94.72,739637,40,20143,-71
2020-11-04 22:01:06,6.26,6.26,6.26,94.79,740840,40,20517,-71
2020-11-04 22:01:46,6.26,6.26,6.26,94.58,738944,40,19996,-71
2020-11-04 22:02:36,6.26,6.26,6.26,94.55,742349,39,20452,-71
2020-11-04 22:03:08,6.24,6.24,6.24,94.71,740934,40,19983,-71
2020-11-04 22:03:38,6.26,6.26,6.26,94.50,743123,40,20014,-71
2020-11-04 22:04:09,6.28,6.28,6.28,94.42,742451,40,20003,-71
2020-11-04 22:04:41,6.27,6.27,6.27,94.23,740533,40,20317,-71
2020-11-04 22:05:13,6.27,6.27,6.27,94.05,790195,32,19980,-71
2020-11-04 22:05:43,6.25,6.25,6.25,94.15,738680,40,20433,-71
2020-11-04 22:06:15,6.27,6.27,6.27,94.33,739307,40,20004,-71
2020-11-04 22:06:46,6.29,6.29,6.29,94.29,741171,40,19988,-71
2020-11-04 22:07:19,6.26,6.26,6.26,94.54,743338,39,19987,-71
2020-11-04 22:07:50,6.27,6.27,6.27,94.71,747103,39,19987,-71
2020-11-04 22:08:21,6.28,6.28,6.28,94.83,744669,39,20006,-71
2020-11-04 22:08:52,6.27,6.27,6.27,94.76,745110,39,19995,-71
2020-11-04 22:09:43,6.30,6.30,6.30,94.49,745086,39,19995,-71
2020-11-04 22:10:14,6.32,6.32,6.32,94.65,753297,32,20483,-71
2020-11-04 22:10:45,6.32,6.32,6.32,94.74,745941,32,20470,-71
2020-11-04 22:11:15,6.34,6.34,6.34,94.48,736594,40,19992,-71
2020-11-04 22:11:48,6.38,6.38,6.38,94.36,736644,40,20423,-71
2020-11-04 22:12:19,6.35,6.35,6.35,93.90,751264,32,20007,-71
2020-11-04 22:12:50,6.37,6.37,6.37,94.00,740866,40,19995,-71
2020-11-04 22:13:24,6.37,6.37,6.37,94.14,742101,32,19995,-71
2020-11-04 22:13:55,6.35,6.35,6.35,94.09,739086,40,20000,-71
2020-11-04 22:14:28,6.38,6.38,6.38,94.06,742974,32,20000,-71
2020-11-04 22:14:59,6.36,6.36,6.36,94.25,780000,32,20004,-71
2020-11-04 22:15:42,6.32,6.32,6.32,94.39,750647,32,20496,-71
2020-11-04 22:16:12,6.34,6.34,6.34,94.18,753901,32,20093,-71
2020-11-04 22:16:52,6.32,6.32,6.32,94.14,739635,40,20512,-71
2020-11-04 22:17:30,6.35,6.35,6.35,93.82,742577,40,20023,-71
2020-11-04 22:18:00,6.34,6.34,6.34,93.46,742011,40,19980,-71
2020-11-04 22:18:31,6.33,6.33,6.33,93.72,742910,40,20010,-71
2020-11-04 22:19:02,6.36,6.36,6.36,93.91,750410,32,20003,-71
2020-11-04 22:19:42,6.37,6.37,6.37,93.83,740636,40,20031,-71
2020-11-04 22:20:17,6.37,6.37,6.37,93.97,738156,40,20011,-71
2020-11-04 22:20:49,6.36,6.36,6.36,93.84,748284,32,19984,-71
2020-11-04 22:21:20,6.35,6.35,6.35,94.59,740887,39,20461,-71
2020-11-04 22:21:51,6.39,6.39,6.39,94.00,744753,39,20030,-71
2020-11-04 22:22:32,6.40,6.40,6.40,94.24,744998,39,20359,-71
2020-11-04 22:23:03,6.39,6.39,6.39,94.35,742456,32,19983,-71
2020-11-04 22:23:35,6.39,6.39,6.39,94.17,740772,40,20044,-71
2020-11-04 22:24:06,6.37,6.37,6.37,93.77,742729,32,20011,-71
2020-11-04 22:24:37,6.36,6.36,6.36,93.57,738962,40,20497,-71
2020-11-04 22:25:09,6.35,6.35,6.35,93.75,739051,40,20003,-71
2020-11-04 22:25:40,6.36,6.36,6.36,93.85,738680,40,20009,-71
2020-11-04 22:26:11,6.35,6.35,6.35,93.71,736837,40,20482,-71
2020-11-04 22:26:50,6.34,6.34,6.34,94.14,739282,40,20012,-71
2020-11-04 22:27:21,6.33,6.33,6.33,94.44,741732,40,20022,-71
2020-11-04 22:27:52,6.35,6.35,6.35,94.18,742691,32,20008,-71
2020-11-04 22:28:23,6.33,6.33,6.33,94.50,741853,40,19999,-71
2020-11-04 22:28:56,6.31,6.31,6.31,94.78,739015,40,20572,-71
2020-11-04 22:29:26,6.32,6.32,6.32,94.66,739087,40,19981,-71
2020-11-04 22:29:57,6.33,6.33,6.33,93.85,739239,40,20074,-71
2020-11-04 22:30:30,6.38,6.38,6.38,93.50,736960,40,19992,-71
2020-11-04 22:31:01,6.38,6.38,6.38,93.85,739012,40,19980,-71
2020-11-04 22:31:41,6.36,6.36,6.36,93.82,740842,40,19999,-71
2020-11-04 22:32:12,6.35,6.35,6.35,94.25,740188,40,20538,-71
2020-11-04 22:32:44,6.34,6.34,6.34,94.12,740739,40,19995,-71
2020-11-04 22:33:15,6.31,6.31,6.31,94.84,741620,40,20436,-71
2020-11-04 22:33:45,6.31,6.31,6.31,94.63,742722,40,20011,-71
2020-11-04 22:34:16,6.31,6.31,6.31,94.61,739065,40,20004,-71
2020-11-04 22:34:47,6.34,6.34,6.34,94.27,736750,40,20047,-71
2020-11-04 22:35:36,6.38,6.38,6.38,93.84,738821,40,20532,-71
2020-11-04 22:36:07,6.36,6.36,6.36,93.91,738878,32,20285,-71
2020-11-04 22:36:38,6.34,6.34,6.34,93.78,737936,40,20594,-71
2020-11-04 22:37:19,6.31,6.31,6.31,94.23,738758,40,19980,-71
2020-11-04 22:37:57,6.32,6.32,6.32,94.30,743734,32,20046,-71
2020-11-04 22:38:30,6.32,6.32,6.32,94.46,738970,40,20413,-71
2020-11-04 22:39:03,6.29,6.29,6.29,94.84,740774,40,20037,-71
2020-11-04 22:39:33,6.27,6.27,6.27,94.85,744412,32,20059,-71
2020-11-04 22:40:03,6.26,6.26,6.26,95.25,743680,39,20084,-71
2020-11-04 22:40:35,6.23,6.23,6.23,95.17,744958,39,20012,-71
2020-11-04 22:41:15,6.22,6.22,6.22,95.80,743205,32,20000,-71
2020-11-04 22:41:45,6.23,6.23,6.23,95.15,741445,32,20527,-71
2020-11-04 22:42:16,6.23,6.23,6.23,95.05,738618,40,19995,-71
2020-11-04 22:42:46,6.22,6.22,6.22,95.10,736650,40,20004,-71
2020-11-04 22:43:19,6.25,6.25,6.25,94.78,738745,40,20024,-71
2020-11-04 22:43:50,6.26,6.26,6.26,94.71,736596,40,19992,-71
2020-11-04 22:44:22,6.25,6.25,6.25,94.96,748170,32,19995,-71
2020-11-04 22:44:53,6.21,6.21,6.21,95.34,740761,40,20456,-71
2020-11-04 22:45:24,6.22,6.22,6.22,94.94,740931,40,19995,-71
2020-11-04 22:46:04,6.20,6.20,6.20,95.38,738537,40,20007,-71
2020-11-04 22:46:35,6.20,6.20,6.20,95.42,742769,40,19999,-71
2020-11-04 22:47:07,6.20,6.20,6.20,94.89,740734,40,19991,-71
2020-11-04 22:47:38,6.20,6.20,6.20,95.17,740607,40,19999,-71
2020-11-04 22:48:09,6.18,6.18,6.18,95.11,740880,40,20035,-71
2020-11-04 22:48:39,6.17,6.17,6.17,95.13,740772,40,20003,-71
2020-11-04 22:49:21,6.20,6.20,6.20,95.14,740888,40,19988,-71
2020-11-04 22:49:52,6.20,6.20,6.20,94.93,759825,32,20015,-71
2020-11-04 22:50:34,6.19,6.19,6.19,95.04,744589,39,19988,-71
2020-11-04 22:51:07,6.21,6.21,6.21,94.92,744369,39,20078,-71
2020-11-04 22:51:39,6.22,6.22,6.22,95.12,739791,40,20518,-71
2020-11-04 22:52:09,6.22,6.22,6.22,95.26,745829,32,20387,-71
2020-11-04 22:52:55,6.27,6.27,6.27,94.81,740895,40,20127,-71
2020-11-04 22:53:38,6.25,6.25,6.25,95.38,741021,32,20027,-71
2020-11-04 22:54:11,6.28,6.28,6.28,94.92,736577,40,20437,-71
2020-11-04 22:54:42,6.24,6.24,6.24,95.02,740782,40,20015,-71
2020-11-04 22:55:13,6.24,6.24,6.24,95.61,738784,40,20043,-71
2020-11-04 22:55:57,6.24,6.24,6.24,94.95,736794,40,19996,-71
2020-11-04 22:56:28,6.22,6.22,6.22,94.96,747863,32,20004,-71
2020-11-04 22:57:06,6.20,6.20,6.20,94.93,742009,40,20457,-71
2020-11-04 22:57:41,6.18,6.18,6.18,95.35,769824,32,20008,-71
2020-11-04 22:58:19,6.17,6.17,6.17,95.01,738860,40,20004,-71
2020-11-04 22:58:51,6.17,6.17,6.17,95.60,740839,40,20055,-71
2020-11-04 22:59:21,6.18,6.18,6.18,95.25,738944,40,20000,-71
2020-11-04 22:59:52,6.18,6.18,6.18,95.67,738680,40,20058,-71
2020-11-04 23:00:22,6.21,6.21,6.21,95.28,741115,40,19991,-71
2020-11-04 23:00:53,6.18,6.18,6.18,95.33,740816,40,20000,-71
2020-11-04 23:01:26,6.18,6.18,6.18,95.16,741099,40,20006,-71
2020-11-04 23:01:58,6.18,6.18,6.18,95.76,741228,39,20004,-71
2020-11-04 23:02:37,6.17,6.17,6.17,95.14,775373,32,19986,-71
2020-11-04 23:03:13,6.17,6.17,6.17,95.89,743205,40,19991,-71
2020-11-04 23:03:45,6.19,6.19,6.19,95.74,743072,32,19996,-71
2020-11-04 23:04:18,6.15,6.15,6.15,95.53,751912,32,20423,-71
2020-11-04 23:04:48,6.18,6.18,6.18,95.43,762222,32,20456,-71
2020-11-04 23:05:19,6.16,6.16,6.16,95.06,739411,40,19996,-71
2020-11-04 23:05:50,6.15,6.15,6.15,95.64,741467,40,20005,-71
2020-11-04 23:06:22,6.14,6.14,6.14,95.74,739482,40,20717,-71
2020-11-04 23:06:53,6.16,6.16,6.16,95.56,744323,32,20008,-71
2020-11-04 23:07:33,6.17,6.17,6.17,96.12,737650,40,19996,-71
2020-11-04 23:08:04,6.17,6.17,6.17,96.02,738199,40,20436,-71
2020-11-04 23:08:44,6.15,6.15,6.15,95.80,741259,40,20043,-71
2020-11-04 23:09:15,6.17,6.17,6.17,96.01,741623,40,20364,-71
2020-11-04 23:09:45,6.16,6.16,6.16,95.69,741758,40,19995,-71
2020-11-04 23:10:36,6.15,6.15,6.15,95.70,741515,40,20007,-71
2020-11-04 23:11:07,6.14,6.14,6.14,96.05,739305,40,19996,-71
2020-11-04 23:11:38,6.14,6.14,6.14,95.62,741006,40,19991,-71
2020-11-04 23:12:18,6.14,6.14,6.14,95.73,740974,40,20016,-71
2020-11-04 23:12:51,6.12,6.12,6.12,95.97,760567,32,20007,-71
2020-11-04 23:13:31,6.12,6.12,6.12,95.93,745285,32,20015,-71
2020-11-04 23:14:02,6.10,6.10,6.10,96.05,746640,39,20009,-71
2020-11-04 23:14:34,6.11,6.11,6.11,95.88,745081,39,20002,-71
2020-11-04 23:15:09,6.11,6.11,6.11,95.94,757345,32,20027,-71
2020-11-04 23:15:40,6.10,6.10,6.10,96.10,741100,32,20019,-71
2020-11-04 23:16:12,6.13,6.13,6.13,96.10,740744,40,20018,-71
2020-11-04 23:16:43,6.12,6.12,6.12,96.17,740678,40,20026,-71
2020-11-04 23:17:13,6.14,6.14,6.14,96.11,738754,40,20007,-71
2020-11-04 23:17:53,6.15,6.15,6.15,95.92,738577,40,19988,-71
2020-11-04 23:18:24,6.16,6.16,6.16,96.35,738798,40,19992,-71
2020-11-04 23:18:56,6.14,6.14,6.14,96.14,740840,32,20000,-71
2020-11-04 23:19:30,6.15,6.15,6.15,95.97,740732,40,19991,-71
2020-11-04 23:20:00,6.14,6.14,6.14,96.02,743764,32,20043,-71
2020-11-04 23:20:31,6.15,6.15,6.15,95.96,742805,40,20037,-71
2020-11-04 23:21:02,6.14,6.14,6.14,96.35,740673,40,19999,-71
2020-11-04 23:21:35,6.13,6.13,6.13,96.06,740799,40,19983,-71
2020-11-04 23:22:26,6.13,6.13,6.13,96.06,738504,40,20098,-71
2020-11-04 23:22:57,6.17,6.17,6.17,95.79,741238,32,20002,-71
2020-11-04 23:23:27,6.17,6.17,6.17,95.96,738756,40,20504,-71
2020-11-04 23:23:58,6.18,6.18,6.18,95.69,738861,40,20023,-71
2020-11-04 23:24:32,6.17,6.17,6.17,95.81,740819,40,19999,-71
2020-11-04 23:25:02,6.19,6.19,6.19,95.84,740602,40,19999,-71
2020-11-04 23:25:33,6.17,6.17,6.17,95.59,738688,40,19987,-71
2020-11-04 23:26:05,6.16,6.16,6.16,95.80,738993,40,19995,-71
2020-11-04 23:26:44,6.16,6.16,6.16,95.83,738674,40,19988,-71
2020-11-04 23:27:15,6.13,6.13,6.13,95.99,740935,40,19988,-71
2020-11-04 23:27:46,6.12,6.12,6.12,96.49,738647,40,20000,-71
2020-11-04 23:28:34,6.11,6.11,6.11,96.01,740831,40,19987,-71
2020-11-04 23:29:14,6.13,6.13,6.13,96.05,742091,40,19988,-71
2020-11-04 23:29:46,6.13,6.13,6.13,95.84,744768,39,19994,-71
2020-11-04 23:30:18,6.14,6.14,6.14,96.36,738672,40,20000,-71
2020-11-04 23:30:50,6.14,6.14,6.14,96.01,745940,32,20431,-71
2020-11-04 23:31:21,6.15,6.15,6.15,95.85,785761,32,20718,-71
2020-11-04 23:31:51,6.15,6.15,6.15,96.20,741398,39,20085,-71
2020-11-04 23:32:23,6.13,6.13,6.13,96.11,742835,40,20388,-71
2020-11-04 23:32:54,6.15,6.15,6.15,96.26,742989,40,19984,-72
2020-11-04 23:33:25,6.15,6.15,6.15,96.48,740831,40,19998,-71
2020-11-04 23:33:56,6.16,6.16,6.16,96.10,738744,40,20387,-71
2020-11-04 23:34:36,6.13,6.13,6.13,95.95,740684,40,20053,-71
2020-11-04 23:35:07,6.11,6.11,6.11,96.17,740883,40,20399,-71
2020-11-04 23:35:39,6.10,6.10,6.10,96.36,740515,40,19996,-71
2020-11-04 23:36:10,6.12,6.12,6.12,96.23,741117,32,20012,-71
2020-11-04 23:36:41,6.13,6.13,6.13,96.57,738951,40,20483,-71
2020-11-04 23:37:22,6.13,6.13,6.13,96.15,738875,40,20003,-71
2020-11-04 23:37:54,6.15,6.15,6.15,96.06,740600,40,20065,-71
2020-11-04 23:38:25,6.14,6.14,6.14,95.85,761446,32,19999,-71
2020-11-04 23:38:56,6.13,6.13,6.13,96.55,736649,40,20025,-71
2020-11-04 23:39:26,6.11,6.11,6.11,96.05,738522,40,19992,-71
2020-11-04 23:39:58,6.11,6.11,6.11,96.43,738765,40,19995,-71
2020-11-04 23:40:30,6.12,6.12,6.12,95.99,750863,32,20004,-71
2020-11-04 23:41:03,6.12,6.12,6.12,95.84,738859,40,19984,-71
2020-11-04 23:41:39,6.09,6.09,6.09,95.93,738741,40,20004,-71
2020-11-04 23:42:09,6.08,6.08,6.08,96.33,740001,40,20036,-71
2020-11-04 23:42:55,6.10,6.10,6.10,95.91,741352,40,20471,-71
2020-11-04 23:43:26,6.09,6.09,6.09,96.39,769216,32,20018,-71
2020-11-04 23:43:57,6.09,6.09,6.09,96.15,740667,40,20003,-71
2020-11-04 23:44:27,6.10,6.10,6.10,96.23,740926,40,20050,-71
2020-11-04 23:44:58,6.09,6.09,6.09,96.26,741112,39,19984,-71
2020-11-04 23:45:29,6.07,6.07,6.07,95.95,742936,39,20031,-71
2020-11-04 23:46:00,6.08,6.08,6.08,96.26,742743,40,20464,-71
2020-11-04 23:46:38,6.10,6.10,6.10,96.10,738539,40,20368,-71
2020-11-04 23:47:08,6.11,6.11,6.11,96.51,740806,40,19988,-71
2020-11-04 23:47:39,6.13,6.13,6.13,96.39,742775,40,20003,-71
2020-11-04 23:48:11,6.13,6.13,6.13,96.42,740819,40,19995,-71
2020-11-04 23:48:42,6.12,6.12,6.12,96.17,740751,32,19984,-71
2020-11-04 23:49:22,6.11,6.11,6.11,95.94,740682,40,19987,-71
2020-11-04 23:49:56,6.11,6.11,6.11,95.95,736710,40,20035,-71
2020-11-04 23:50:27,6.12,6.12,6.12,96.39,738977,40,19981,-71
2020-11-04 23:51:00,6.09,6.09,6.09,96.31,738947,40,20008,-71
2020-11-04 23:51:31,6.08,6.08,6.08,96.28,739092,40,19992,-71
2020-11-04 23:52:03,6.09,6.09,6.09,97.00,741036,40,20052,-71
2020-11-04 23:52:34,6.10,6.10,6.10,96.50,756296,32,20227,-71
2020-11-04 23:53:07,6.11,6.11,6.11,96.32,736903,40,19992,-71
2020-11-04 23:53:47,6.10,6.10,6.10,96.44,738991,32,20003,-71
2020-11-04 23:54:17,6.13,6.13,6.13,95.77,739152,40,19999,-71
2020-11-04 23:54:48,6.15,6.15,6.15,95.63,739657,40,20046,-71
2020-11-04 23:55:19,6.11,6.11,6.11,96.47,741873,40,20038,-71
2020-11-04 23:55:59,6.12,6.12,6.12,96.44,738833,40,19995,-71
2020-11-04 23:56:39,6.13,6.13,6.13,96.28,738979,40,19990,-71
2020-11-04 23:57:11,6.11,6.11,6.11,96.11,741062,32,20007,-71
2020-11-04 23:57:42,6.12,6.12,6.12,96.07,751697,32,20384,-71
2020-11-04 23:58:13,6.12,6.12,6.12,96.55,739123,40,20019,-71
2020-11-04 23:58:43,6.12,6.12,6.12,95.98,739162,40,20382,-71
2020-11-04 23:59:14,6.11,6.11,6.11,96.13,738829,40,20357,-71
2020-11-04 23:59:46,6.12,6.12,6.12,95.97,741079,40,20030,-71