2020-11-04 00:00:26,20.27,12.15,20.27,20.27,736399,40,20130,-66
2020-11-04 00:00:57,19.42,12.75,19.42,19.42,740275,40,20135,-66
2020-11-04 00:01:28,15.52,11.27,15.52,15.52,740255,40,20130,-66
2020-11-04 00:01:59,22.45,12.88,22.45,22.45,738243,40,20154,-66
2020-11-04 00:02:30,18.35,11.90,18.35,18.35,738291,40,20099,-66
2020-11-04 00:03:01,21.25,12.35,21.25,21.25,738363,40,20104,-66
2020-11-04 00:03:31,15.70,11.65,15.70,15.70,738230,40,20170,-66
2020-11-04 00:04:02,18.92,10.90,18.92,18.92,736226,40,20120,-66
2020-11-04 00:04:32,23.60,12.07,23.60,23.60,738398,40,20103,-66
2020-11-04 00:05:03,21.10,12.55,21.10,21.10,736210,40,20114,-66
2020-11-04 00:05:34,22.55,12.88,22.55,22.55,740479,40,20509,-66
2020-11-04 00:06:06,20.08,12.40,20.08,20.08,736243,40,20111,-66
2020-11-04 00:06:37,22.15,12.40,22.15,22.15,739285,32,20115,-66
2020-11-04 00:07:10,17.20,11.57,17.20,17.20,740474,40,20114,-66
2020-11-04 00:07:41,18.52,11.68,18.52,18.52,738485,40,20127,-66
2020-11-04 00:08:12,16.92,11.40,16.92,16.92,738216,40,20103,-66
2020-11-04 00:08:42,18.05,11.27,18.05,18.05,736172,40,20104,-66
2020-11-04 00:09:13,17.50,12.05,17.50,17.50,740349,40,20177,-66
2020-11-04 00:09:44,17.20,12.00,17.20,17.20,740232,40,20285,-66
2020-11-04 00:10:14,17.13,11.63,17.13,17.13,738298,40,20099,-66
2020-11-04 00:10:45,20.20,12.00,20.20,20.20,740267,40,20114,-66
2020-11-04 00:11:16,19.83,12.88,19.83,19.83,740361,40,20133,-66
2020-11-04 00:11:48,23.58,13.23,23.58,23.58,740276,40,20111,-66
2020-11-04 00:12:19,18.42,13.07,18.42,18.42,738333,40,20122,-65
2020-11-04 00:12:51,23.55,12.45,23.55,23.55,741735,32,20116,-66
2020-11-04 00:13:26,21.25,11.60,21.25,21.25,739985,32,20619,-66
2020-11-04 00:13:56,20.13,12.23,20.13,20.13,742562,32,20148,-66
2020-11-04 00:14:27,17.63,11.80,17.63,17.63,738719,40,20590,-66
2020-11-04 00:14:58,20.70,11.45,20.70,20.70,738166,40,20517,-66
2020-11-04 00:15:29,20.33,12.48,20.33,20.33,736201,40,20139,-66
2020-11-04 00:16:00,16.13,10.95,16.13,16.13,755846,32,20222,-66
2020-11-04 00:16:31,21.00,11.63,21.00,21.00,736546,40,20628,-65
2020-11-04 00:17:02,16.35,11.65,16.35,16.35,734470,40,20100,-66
2020-11-04 00:17:35,17.13,11.32,17.13,17.13,738285,40,20118,-65
2020-11-04 00:18:07,17.27,11.68,17.27,17.27,736444,40,20116,-66
2020-11-04 00:18:38,18.02,11.43,18.02,18.02,754569,32,20100,-65
2020-11-04 00:19:09,19.95,12.25,19.95,19.95,738129,40,20124,-66
2020-11-04 00:19:43,21.70,13.20,21.70,21.70,738469,40,20159,-66
2020-11-04 00:20:15,17.02,11.27,17.02,17.02,740325,40,20099,-66
2020-11-04 00:20:45,17.70,11.38,17.70,17.70,740604,40,20567,-66
2020-11-04 00:21:16,20.65,12.07,20.65,20.65,740337,40,20571,-66
2020-11-04 00:21:49,18.48,12.00,18.48,18.48,746936,32,20498,-66
2020-11-04 00:22:20,16.23,11.88,16.23,16.23,740417,40,20110,-66
2020-11-04 00:22:54,18.15,11.95,18.15,18.15,740222,40,20119,-66
2020-11-04 00:23:24,19.52,12.70,19.52,19.52,738227,32,20627,-66
2020-11-04 00:24:02,18.00,12.45,18.00,18.00,736440,40,20170,-66
2020-11-04 00:24:32,23.98,13.55,23.98,23.98,736272,40,20182,-66
2020-11-04 00:25:03,21.73,13.50,21.73,21.73,736689,40,20119,-66
2020-11-04 00:25:34,25.05,14.05,25.05,25.05,740711,40,20708,-66
2020-11-04 00:26:05,18.45,13.27,18.45,18.45,740241,40,20151,-66
2020-11-04 00:26:35,20.30,13.13,20.30,20.30,736177,40,20104,-66
2020-11-04 00:27:07,21.90,12.88,21.90,21.90,738263,40,20119,-66
2020-11-04 00:27:38,19.15,11.82,19.15,19.15,749853,32,20106,-66
2020-11-04 00:28:08,25.02,14.25,25.02,25.02,740291,40,20097,-66
2020-11-04 00:28:39,24.38,14.15,24.38,24.38,738197,40,20182,-66
2020-11-04 00:29:10,24.13,13.85,24.13,24.13,736209,40,20112,-66
2020-11-04 00:29:41,19.65,12.35,19.65,19.65,738217,40,20533,-66
2020-11-04 00:30:11,20.50,13.52,20.50,20.50,734273,40,20120,-66
2020-11-04 00:30:45,20.30,12.80,20.30,20.30,734365,40,20122,-66
2020-11-04 00:31:16,19.92,12.10,19.92,19.92,741625,32,20581,-65
2020-11-04 00:31:46,18.67,12.35,18.67,18.67,736063,40,20096,-66
2020-11-04 00:32:17,20.02,13.35,20.02,20.02,736170,40,20107,-66
2020-11-04 00:32:48,24.65,13.15,24.65,24.65,738230,40,20096,-66
2020-11-04 00:33:18,23.05,13.18,23.05,23.05,738267,40,20154,-66
2020-11-04 00:33:49,18.00,12.13,18.00,18.00,738341,40,20115,-66
2020-11-04 00:34:20,18.65,12.25,18.65,18.65,742283,40,20598,-66
2020-11-04 00:34:51,27.05,13.60,27.05,27.05,742649,39,20154,-66
2020-11-04 00:35:21,21.77,13.02,21.77,21.77,746609,39,20676,-66
2020-11-04 00:35:52,19.45,13.27,19.45,19.45,742198,39,20107,-65
2020-11-04 00:36:22,24.75,13.50,24.75,24.75,740269,40,20118,-66
2020-11-04 00:36:53,19.80,12.55,19.80,19.80,740301,40,20127,-66
2020-11-04 00:37:24,21.67,13.32,21.67,21.67,742377,39,20132,-66
2020-11-04 00:37:55,21.10,13.07,21.10,21.10,744450,39,20579,-66
2020-11-04 00:38:27,23.98,13.50,23.98,23.98,742460,40,20110,-66
2020-11-04 00:38:58,19.52,12.20,19.52,19.52,741916,32,20234,-66
2020-11-04 00:39:28,24.58,13.38,24.58,24.58,738224,40,20153,-66
2020-11-04 00:40:00,21.55,13.23,21.55,21.55,738178,40,20108,-65
2020-11-04 00:40:34,23.92,13.57,23.92,23.92,746010,32,20174,-67
2020-11-04 00:41:05,21.85,13.20,21.85,21.85,750594,32,20234,-66
2020-11-04 00:41:36,24.33,12.50,24.33,24.33,740104,40,20111,-68
2020-11-04 00:42:08,22.25,14.10,22.25,22.25,736069,40,20099,-66
2020-11-04 00:42:38,26.65,14.65,26.65,26.65,762940,32,20635,-66
2020-11-04 00:43:10,25.85,13.93,25.85,25.85,738578,40,20104,-66
2020-11-04 00:43:41,24.27,14.68,24.27,24.27,742278,40,20550,-66
2020-11-04 00:44:12,22.55,14.48,22.55,22.55,743698,32,20119,-66
2020-11-04 00:44:42,26.48,15.18,26.48,26.48,740365,40,20507,-66
2020-11-04 00:45:13,22.95,13.80,22.95,22.95,742225,40,20211,-66
2020-11-04 00:45:44,22.70,12.98,22.70,22.70,738381,40,20524,-66
2020-11-04 00:46:14,28.13,14.20,28.13,28.13,738119,40,20123,-66
2020-11-04 00:46:45,21.77,13.88,21.77,21.77,736218,40,20100,-66
2020-11-04 00:47:17,19.23,14.13,19.23,19.23,736214,40,20111,-66
2020-11-04 00:47:47,23.25,14.63,23.25,23.25,736296,40,20414,-66
2020-11-04 00:48:22,25.75,15.52,25.75,25.75,734096,40,20151,-66
2020-11-04 00:48:53,25.50,13.98,25.50,25.50,734325,40,20625,-66
2020-11-04 00:49:24,25.02,14.35,25.02,25.02,736423,40,20155,-66
2020-11-04 00:49:56,27.75,15.18,27.75,27.75,739009,40,20114,-66
2020-11-04 00:50:27,24.67,14.82,24.67,24.67,742606,39,20115,-66
2020-11-04 00:50:58,25.75,14.18,25.75,25.75,742664,39,20118,-66
2020-11-04 00:51:28,21.48,13.93,21.48,21.48,744379,39,20545,-66
2020-11-04 00:51:59,23.90,13.00,23.90,23.90,742223,40,20583,-66
2020-11-04 00:52:31,25.63,13.73,25.63,25.63,742379,40,20098,-66
2020-11-04 00:53:02,22.08,13.38,22.08,22.08,740103,40,20587,-66
2020-11-04 00:53:32,22.08,13.90,22.08,22.08,740240,40,20123,-66
2020-11-04 00:54:03,24.10,13.27,24.10,24.10,740293,32,20123,-66
2020-11-04 00:54:34,21.20,13.05,21.20,21.20,738219,40,20513,-66
2020-11-04 00:55:05,20.52,13.38,20.52,20.52,734279,40,20536,-66
2020-11-04 00:55:36,21.65,13.13,21.65,21.65,740165,40,20110,-66
2020-11-04 00:56:08,19.77,13.15,19.77,19.77,740178,40,20100,-66
2020-11-04 00:56:40,23.10,14.60,23.10,23.10,740236,32,20104,-66
2020-11-04 00:57:11,23.70,13.50,23.70,23.70,735995,40,20572,-66
2020-11-04 00:57:42,23.40,13.27,23.40,23.40,734042,40,20100,-65
2020-11-04 00:58:15,25.30,14.93,25.30,25.30,736300,32,20124,-66
2020-11-04 00:58:46,26.92,14.75,26.92,26.92,737579,32,20497,-66
2020-11-04 00:59:17,25.67,14.82,25.67,25.67,736533,40,20147,-66
2020-11-04 00:59:48,31.50,15.85,31.50,31.50,740246,40,20560,-66
2020-11-04 01:00:18,30.60,14.90,30.60,30.60,736021,40,20111,-66
2020-11-04 01:00:50,23.67,15.18,23.67,23.67,738173,40,20151,-66
2020-11-04 01:01:21,24.88,14.45,24.88,24.88,738216,32,20115,-66
2020-11-04 01:01:52,21.10,13.68,21.10,21.10,736205,40,20609,-66
2020-11-04 01:02:22,21.40,13.65,21.40,21.40,738305,40,20181,-66
2020-11-04 01:02:53,23.60,15.00,23.60,23.60,738337,40,20111,-66
2020-11-04 01:03:27,21.08,14.15,21.08,21.08,740122,40,20150,-66
2020-11-04 01:03:57,25.80,15.15,25.80,25.80,738217,40,20119,-66
2020-11-04 01:04:29,26.00,14.57,26.00,26.00,736018,40,20119,-66
2020-11-04 01:05:00,30.48,15.80,30.48,30.48,738391,32,20217,-66
2020-11-04 01:05:30,25.38,14.57,25.38,25.38,736071,40,20147,-66
2020-11-04 01:06:01,22.20,14.25,22.20,22.20,734243,40,20126,-66
2020-11-04 01:06:31,25.15,15.40,25.15,25.15,734029,40,20267,-66
2020-11-04 01:07:02,31.27,16.80,31.27,31.27,734163,40,20093,-66
2020-11-04 01:07:32,30.33,17.30,30.33,30.33,738033,40,20207,-65
2020-11-04 01:08:04,37.78,18.38,37.78,37.78,738255,40,20139,-66
2020-11-04 01:08:35,33.45,17.10,33.45,33.45,738098,40,20131,-66
2020-11-04 01:09:05,28.88,17.40,28.88,28.88,736242,40,20193,-66
2020-11-04 01:09:36,32.03,17.05,32.03,32.03,735961,40,20678,-66
2020-11-04 01:10:07,31.08,16.55,31.08,31.08,740208,40,20131,-66
2020-11-04 01:10:37,29.33,15.75,29.33,29.33,742372,40,20621,-66
2020-11-04 01:11:09,34.45,17.80,34.45,34.45,738128,40,20142,-66
2020-11-04 01:11:40,32.45,17.08,32.45,32.45,737902,40,20600,-66
2020-11-04 01:12:11,25.65,15.18,25.65,25.65,739725,32,20100,-66
2020-11-04 01:12:42,27.88,15.10,27.88,27.88,738370,40,20123,-66
2020-11-04 01:13:12,23.02,14.30,23.02,23.02,743933,32,20107,-66
2020-11-04 01:13:43,20.25,14.27,20.25,20.25,740124,40,20126,-66
2020-11-04 01:14:14,25.38,15.85,25.38,25.38,738075,40,20156,-66
2020-11-04 01:14:48,29.75,15.80,29.75,29.75,738132,40,20111,-66
2020-11-04 01:15:19,26.23,16.02,26.23,26.23,735996,40,20115,-66
2020-11-04 01:15:51,26.65,15.82,26.65,26.65,736069,40,20544,-66
2020-11-04 01:16:22,25.95,14.90,25.95,25.95,741499,32,20107,-66
2020-11-04 01:16:54,25.15,15.02,25.15,25.15,737801,40,20120,-66
2020-11-04 01:17:34,28.73,15.27,28.73,28.73,749395,32,20103,-66
2020-11-04 01:18:05,20.88,14.75,20.88,20.88,740202,32,20646,-66
2020-11-04 01:18:36,22.70,14.57,22.70,22.70,740183,40,20114,-66
2020-11-04 01:19:06,23.30,14.88,23.30,23.30,738217,39,20612,-66
2020-11-04 01:19:37,24.33,14.88,24.33,24.33,738086,40,20099,-66
2020-11-04 01:20:08,23.83,14.80,23.83,23.83,740326,40,20123,-65
2020-11-04 01:20:39,27.25,16.00,27.25,27.25,738225,40,20148,-66
2020-11-04 01:21:09,29.55,14.70,29.55,29.55,742267,40,20567,-66
2020-11-04 01:21:40,30.90,17.33,30.90,30.90,737854,40,20108,-66
2020-11-04 01:22:11,29.50,16.13,29.50,29.50,738143,40,20107,-66
2020-11-04 01:22:41,26.52,15.70,26.52,26.52,738394,40,20099,-66
2020-11-04 01:23:12,25.95,15.20,25.95,25.95,740329,40,20111,-66
2020-11-04 01:23:43,27.02,14.75,27.02,27.02,738138,40,20138,-66
2020-11-04 01:24:14,24.50,14.65,24.50,24.50,740048,40,20132,-65
2020-11-04 01:24:44,22.58,14.55,22.58,22.58,738113,40,20111,-66
2020-11-04 01:25:15,23.08,13.90,23.08,23.08,742229,40,20111,-66
2020-11-04 01:25:46,20.10,13.52,20.10,20.10,738035,40,20118,-66
2020-11-04 01:26:17,20.52,14.23,20.52,20.52,742242,40,20609,-66
2020-11-04 01:26:47,21.00,15.00,21.00,21.00,738205,40,20717,-66
2020-11-04 01:27:20,22.13,14.60,22.13,22.13,740076,40,20625,-66
2020-11-04 01:27:50,25.20,14.85,25.20,25.20,743687,32,20654,-66
2020-11-04 01:28:21,28.48,14.70,28.48,28.48,742409,39,20165,-66
2020-11-04 01:28:52,23.98,15.13,23.98,23.98,740386,40,20499,-66
2020-11-04 01:29:22,28.38,16.10,28.38,28.38,742102,40,20117,-66
2020-11-04 01:29:53,22.10,14.63,22.10,22.10,740107,40,20566,-66
2020-11-04 01:30:24,26.38,14.63,26.38,26.38,740153,40,20598,-66
2020-11-04 01:30:54,20.00,14.32,20.00,20.00,738188,40,20557,-66
2020-11-04 01:31:26,22.20,13.57,22.20,22.20,740035,40,20192,-66
2020-11-04 01:31:56,22.45,14.45,22.45,22.45,740078,40,20669,-66
2020-11-04 01:32:27,24.40,14.10,24.40,24.40,735969,40,20120,-66
2020-11-04 01:32:58,27.35,15.60,27.35,27.35,738067,40,20123,-66
2020-11-04 01:33:28,24.27,14.80,24.27,24.27,737973,40,20584,-66
2020-11-04 01:34:02,24.48,14.55,24.48,24.48,738039,40,20119,-66
2020-11-04 01:34:32,24.00,15.02,24.00,24.00,738111,40,20126,-66
2020-11-04 01:35:04,29.67,14.70,29.67,29.67,738624,40,20539,-66
2020-11-04 01:35:35,22.65,14.48,22.65,22.65,740495,40,20121,-66
2020-11-04 01:36:06,21.77,14.05,21.77,21.77,740126,40,20449,-66
2020-11-04 01:36:37,21.17,13.43,21.17,21.17,740106,40,20512,-66
2020-11-04 01:37:07,24.10,14.88,24.10,24.10,773588,32,20181,-66
2020-11-04 01:37:38,19.13,12.68,19.13,19.13,740134,40,20122,-66
2020-11-04 01:38:09,20.20,12.98,20.20,20.20,740113,40,20611,-66
2020-11-04 01:38:40,21.63,13.38,21.63,21.63,742230,40,20217,-66
2020-11-04 01:39:10,20.67,13.02,20.67,20.67,740161,40,20664,-66
2020-11-04 01:39:41,19.40,13.63,19.40,19.40,738012,40,20104,-66
2020-11-04 01:40:13,21.05,13.90,21.05,21.05,738024,40,20600,-66
2020-11-04 01:40:45,20.83,14.02,20.83,20.83,738032,40,20609,-66
2020-11-04 01:41:15,18.75,12.70,18.75,18.75,808663,32,20091,-65
2020-11-04 01:41:46,22.10,13.05,22.10,22.10,737863,40,20139,-66
2020-11-04 01:42:17,20.85,13.57,20.85,20.85,736049,40,20095,-66
2020-11-04 01:42:47,19.67,13.30,19.67,19.67,740132,40,20168,-66
2020-11-04 01:43:18,22.45,13.57,22.45,22.45,738029,40,20119,-66
2020-11-04 01:43:50,18.27,13.15,18.27,18.27,738052,40,20199,-66
2020-11-04 01:44:20,23.92,13.77,23.92,23.92,764561,32,20174,-66
2020-11-04 01:44:51,23.85,13.68,23.85,23.85,740150,40,20122,-66
2020-11-04 01:45:21,21.17,13.98,21.17,21.17,738231,40,20122,-66
2020-11-04 01:45:53,19.10,13.82,19.10,19.10,740048,40,20107,-66
2020-11-04 01:46:23,21.48,13.93,21.48,21.48,744377,39,20106,-66
2020-11-04 01:46:54,16.85,11.40,16.85,16.85,740130,40,20099,-66
2020-11-04 01:47:29,18.08,12.68,18.08,18.08,740046,40,20126,-66
2020-11-04 01:48:00,20.98,13.10,20.98,20.98,739779,40,20157,-66
2020-11-04 01:48:30,21.60,12.90,21.60,21.60,742155,40,20204,-66
2020-11-04 01:49:02,16.77,12.65,16.77,16.77,742163,40,20099,-66
2020-11-04 01:49:32,19.33,12.48,19.33,19.33,740090,40,20115,-66
2020-11-04 01:50:03,18.05,12.27,18.05,18.05,738199,40,20139,-66
2020-11-04 01:50:34,22.23,13.02,22.23,22.23,736082,40,20777,-66
2020-11-04 01:51:06,23.15,12.98,23.15,23.15,734257,40,20730,-66
2020-11-04 01:51:37,17.90,12.70,17.90,17.90,735863,40,20100,-66
2020-11-04 01:52:08,21.27,13.23,21.27,21.27,740120,40,20113,-66
2020-11-04 01:52:47,23.35,12.23,23.35,23.35,737992,40,20147,-66
2020-11-04 01:53:20,20.35,12.68,20.35,20.35,738061,40,20131,-66
2020-11-04 01:53:52,19.55,12.90,19.55,19.55,740067,40,20126,-65
2020-11-04 01:54:23,20.65,13.48,20.65,20.65,740101,40,20095,-66
2020-11-04 01:54:54,17.45,12.50,17.45,17.45,743011,32,20126,-65
2020-11-04 01:55:25,20.52,11.98,20.52,20.52,738022,40,20182,-66
2020-11-04 01:55:56,19.63,12.93,19.63,19.63,737932,40,20157,-66
2020-11-04 01:56:26,19.95,13.02,19.95,19.95,737998,40,20203,-66
2020-11-04 01:56:57,18.13,12.45,18.13,18.13,740246,40,20574,-66
2020-11-04 01:57:27,19.13,13.07,19.13,19.13,740005,40,20582,-66
2020-11-04 01:57:58,17.52,12.07,17.52,17.52,742199,40,20544,-65
2020-11-04 01:58:29,20.35,12.48,20.35,20.35,740047,40,20091,-66
2020-11-04 01:59:00,22.30,13.05,22.30,22.30,738142,40,20214,-66
2020-11-04 01:59:31,19.40,12.48,19.40,19.40,737904,40,20425,-66
2020-11-04 02:00:03,21.95,13.93,21.95,21.95,738047,40,20115,-66
2020-11-04 02:00:34,21.17,13.40,21.17,21.17,738008,40,20123,-66
2020-11-04 02:01:07,23.52,13.75,23.52,23.52,738215,40,20095,-66
2020-11-04 02:01:38,24.17,13.65,24.17,24.17,735811,40,20104,-66
2020-11-04 02:02:08,24.92,13.85,24.92,24.92,738010,40,20107,-66
2020-11-04 02:02:49,20.42,12.68,20.42,20.42,737952,40,20111,-65
2020-11-04 02:03:20,19.45,12.93,19.45,19.45,737404,32,20233,-66
2020-11-04 02:03:51,21.33,14.27,21.33,21.33,737939,40,20599,-66
2020-11-04 02:04:21,21.15,13.55,21.15,21.15,742280,40,20126,-66
2020-11-04 02:04:52,21.55,13.55,21.55,21.55,735959,40,20504,-66
2020-11-04 02:05:23,24.98,13.90,24.98,24.98,738008,40,20103,-66
2020-11-04 02:05:54,23.10,13.77,23.10,23.10,737997,40,20096,-66
2020-11-04 02:06:26,15.38,11.27,15.38,15.38,738055,40,20141,-66
2020-11-04 02:06:58,19.42,12.68,19.42,19.42,740400,40,20266,-66
2020-11-04 02:07:29,19.17,12.30,19.17,19.17,740171,40,20137,-66
2020-11-04 02:08:01,26.73,14.90,26.73,26.73,738254,40,20645,-66
2020-11-04 02:08:33,26.67,13.90,26.67,26.67,746520,32,20111,-66
2020-11-04 02:09:04,25.63,14.40,25.63,25.63,738348,40,20189,-66
2020-11-04 02:09:37,17.55,12.55,17.55,17.55,739145,32,20103,-66
2020-11-04 02:10:08,21.75,13.32,21.75,21.75,735908,40,20115,-66
2020-11-04 02:10:39,22.10,14.13,22.10,22.10,734339,40,20136,-65
2020-11-04 02:11:09,24.35,14.55,24.35,24.35,742315,32,20110,-66
2020-11-04 02:11:43,23.45,13.48,23.45,23.45,740008,40,20135,-66
2020-11-04 02:12:15,18.33,12.07,18.33,18.33,740409,40,20193,-66
2020-11-04 02:12:49,25.30,14.25,25.30,25.30,740145,40,20126,-66
2020-11-04 02:13:20,23.17,13.13,23.17,23.17,740750,40,20083,-66
2020-11-04 02:13:51,22.23,13.48,22.23,22.23,744862,32,20471,-66
2020-11-04 02:14:22,22.10,12.90,22.10,22.10,738051,40,20095,-66
2020-11-04 02:14:52,27.05,13.82,27.05,27.05,737963,40,20124,-66
2020-11-04 02:15:23,22.08,13.60,22.08,22.08,740082,40,20114,-66
2020-11-04 02:15:55,19.02,12.07,19.02,19.02,737928,40,20161,-66
2020-11-04 02:16:30,20.42,12.63,20.42,20.42,740043,40,20236,-66
2020-11-04 02:17:01,15.05,11.20,15.05,15.05,737948,40,20155,-66
2020-11-04 02:17:33,17.33,11.10,17.33,17.33,740102,40,20122,-66
2020-11-04 02:18:04,20.65,12.38,20.65,20.65,742054,40,20126,-66
2020-11-04 02:18:35,15.93,11.30,15.93,15.93,738071,40,20115,-66
2020-11-04 02:19:06,21.88,12.98,21.88,21.88,738175,40,20525,-66
2020-11-04 02:19:37,18.35,12.38,18.35,18.35,738277,40,20112,-66
2020-11-04 02:20:07,21.35,12.32,21.35,21.35,739840,40,20673,-66
2020-11-04 02:20:38,21.02,12.40,21.02,21.02,740058,40,20119,-66
2020-11-04 02:21:08,19.35,12.75,19.35,19.35,738000,40,20112,-66
2020-11-04 02:21:39,19.88,12.15,19.88,19.88,742054,40,20561,-66
2020-11-04 02:22:20,20.90,12.27,20.90,20.90,742152,39,20119,-66
2020-11-04 02:22:53,20.23,12.55,20.23,20.23,750954,32,20165,-66
2020-11-04 02:23:24,23.80,12.98,23.80,23.80,740151,40,20587,-66
2020-11-04 02:23:54,19.08,12.55,19.08,19.08,740919,40,20115,-66
2020-11-04 02:24:26,19.63,13.10,19.63,19.63,736045,40,20140,-66
2020-11-04 02:24:56,18.92,12.93,18.92,18.92,735990,40,20112,-66
2020-11-04 02:25:28,17.52,12.50,17.52,17.52,744308,39,20184,-66
2020-11-04 02:25:59,18.15,13.23,18.15,18.15,744673,32,20111,-66
2020-11-04 02:26:29,17.80,12.35,17.80,17.80,738100,40,20103,-66
2020-11-04 02:27:00,22.33,13.93,22.33,22.33,735755,40,20162,-66
2020-11-04 02:27:33,20.02,12.95,20.02,20.02,735887,40,20132,-66
2020-11-04 02:28:04,19.67,13.20,19.67,19.67,738006,40,20107,-66
2020-11-04 02:28:36,17.55,12.85,17.55,17.55,743170,32,20115,-66
2020-11-04 02:29:06,17.38,12.70,17.38,17.38,742761,32,20599,-66
2020-11-04 02:29:37,19.25,13.30,19.25,19.25,740057,40,20095,-66
2020-11-04 02:30:08,20.00,13.43,20.00,20.00,738213,40,20128,-66
2020-11-04 02:30:40,20.23,13.00,20.23,20.23,740140,40,20110,-65
2020-11-04 02:31:11,18.95,12.70,18.95,18.95,740024,40,20641,-66
2020-11-04 02:31:41,17.85,12.38,17.85,17.85,740152,40,20186,-66
2020-11-04 02:32:12,19.30,13.25,19.30,19.30,740278,40,20099,-66
2020-11-04 02:32:43,21.42,14.00,21.42,21.42,742143,40,20471,-66
2020-11-04 02:33:15,22.30,13.25,22.30,22.30,742145,40,20154,-66
2020-11-04 02:33:45,20.20,13.63,20.20,20.20,760070,32,20168,-66
2020-11-04 02:34:16,19.23,12.55,19.23,19.23,738150,40,20107,-66
2020-11-04 02:34:49,18.15,12.85,18.15,18.15,739944,40,20107,-66
2020-11-04 02:35:20,23.48,12.68,23.48,23.48,737908,40,20630,-66
2020-11-04 02:35:51,18.95,14.05,18.95,18.95,735794,40,20092,-66
2020-11-04 02:36:23,23.23,13.82,23.23,23.23,736356,40,20254,-66
2020-11-04 02:36:54,20.88,14.25,20.88,20.88,740245,40,20181,-66
2020-11-04 02:37:27,25.67,14.60,25.67,25.67,742412,39,20107,-66
2020-11-04 02:37:57,24.75,14.05,24.75,24.75,743886,39,20486,-66
2020-11-04 02:38:28,18.88,13.85,18.88,18.88,735808,40,20108,-67
2020-11-04 02:38:59,22.05,14.20,22.05,22.05,735917,40,20638,-66
2020-11-04 02:39:29,20.73,12.77,20.73,20.73,734016,40,20124,-66
2020-11-04 02:40:01,20.98,13.40,20.98,20.98,733828,40,20202,-65
2020-11-04 02:40:32,21.67,12.55,21.67,21.67,769461,32,20099,-66
2020-11-04 02:41:03,20.10,12.38,20.10,20.10,737945,40,20578,-66
2020-11-04 02:41:35,18.88,12.45,18.88,18.88,735841,40,20111,-66
2020-11-04 02:42:06,17.65,12.25,17.65,17.65,739971,40,20119,-66
2020-11-04 02:42:37,19.42,13.25,19.42,19.42,737961,40,20656,-65
2020-11-04 02:43:08,20.40,13.60,20.40,20.40,740082,40,20161,-66
2020-11-04 02:43:38,20.77,12.27,20.77,20.77,737864,40,20119,-66
2020-11-04 02:44:09,23.73,13.45,23.73,23.73,742146,40,20103,-66
2020-11-04 02:44:40,20.50,13.65,20.50,20.50,737916,40,20219,-66
2020-11-04 02:45:11,20.00,13.30,20.00,20.00,740154,40,20099,-66
2020-11-04 02:45:42,23.73,13.57,23.73,23.73,733729,40,20156,-66
2020-11-04 02:46:14,20.65,14.45,20.65,20.65,738332,40,20106,-66
2020-11-04 02:46:45,21.70,13.50,21.70,21.70,742010,40,20133,-66
2020-11-04 02:47:16,20.77,13.40,20.77,20.77,740481,39,20114,-66
2020-11-04 02:47:56,20.50,13.57,20.50,20.50,739676,40,20178,-66
2020-11-04 02:48:28,21.35,13.70,21.35,21.35,736712,32,20096,-66
2020-11-04 02:49:00,24.27,13.65,24.27,24.27,740003,40,20615,-66
2020-11-04 02:49:30,21.60,13.93,21.60,21.60,740040,40,20564,-66
2020-11-04 02:50:03,27.55,14.82,27.55,27.55,737855,40,20162,-66
2020-11-04 02:50:34,22.63,14.50,22.63,22.63,738006,40,20108,-66
2020-11-04 02:51:05,22.45,13.50,22.45,22.45,740043,40,20129,-66
2020-11-04 02:51:36,22.00,13.45,22.00,22.00,747235,32,20151,-66
2020-11-04 02:52:06,20.83,12.73,20.83,20.83,742086,40,21667,-66
2020-11-04 02:52:37,21.73,12.98,21.73,21.73,739969,40,20111,-66
2020-11-04 02:53:10,23.73,14.00,23.73,23.73,737884,40,20111,-66
2020-11-04 02:53:40,24.27,15.13,24.27,24.27,739953,40,20117,-66
2020-11-04 02:54:11,19.33,14.32,19.33,19.33,738190,40,20161,-66
2020-11-04 02:54:42,18.38,13.07,18.38,18.38,739932,40,20484,-66
2020-11-04 02:55:12,20.02,12.77,20.02,20.02,740159,40,20115,-66
2020-11-04 02:55:44,22.10,13.52,22.10,22.10,737774,40,20118,-66
2020-11-04 02:56:15,31.35,16.27,31.35,31.35,740373,32,20103,-66
2020-11-04 02:56:46,31.15,16.08,31.15,31.15,739957,40,20119,-65
2020-11-04 02:57:17,27.60,14.85,27.60,27.60,754860,32,20110,-66
2020-11-04 02:57:48,30.83,15.95,30.83,30.83,741952,40,20122,-66
2020-11-04 02:58:20,25.67,15.68,25.67,25.67,738273,40,20131,-66
2020-11-04 02:58:51,26.13,15.55,26.13,26.13,738024,40,20100,-66
2020-11-04 02:59:22,28.30,14.43,28.30,28.30,736095,40,20104,-66
2020-11-04 02:59:52,24.63,15.13,24.63,24.63,738023,40,20135,-66
2020-11-04 03:00:23,24.00,13.88,24.00,24.00,738086,40,20103,-66
2020-11-04 03:00:54,19.80,14.45,19.80,19.80,740047,40,20143,-66
2020-11-04 03:01:24,25.55,14.77,25.55,25.55,739987,40,20123,-69
2020-11-04 03:01:55,21.05,13.32,21.05,21.05,739877,40,20579,-66
2020-11-04 03:02:26,28.70,15.75,28.70,28.70,735861,40,20513,-66
2020-11-04 03:02:57,21.23,14.00,21.23,21.23,735997,40,20116,-66
2020-11-04 03:03:28,24.02,13.55,24.02,24.02,737967,40,20560,-66
2020-11-04 03:03:59,22.80,13.70,22.80,22.80,736081,40,20107,-66
2020-11-04 03:04:30,23.58,13.65,23.58,23.58,736028,40,20480,-66
2020-11-04 03:05:01,22.52,13.20,22.52,22.52,737919,40,20115,-66
2020-11-04 03:05:32,25.55,13.80,25.55,25.55,741977,40,20128,-66
2020-11-04 03:06:04,20.25,12.88,20.25,20.25,740064,40,20107,-66
2020-11-04 03:06:35,21.23,12.85,21.23,21.23,775995,32,20131,-66
2020-11-04 03:07:05,21.48,13.10,21.48,21.48,738382,40,20157,-66
2020-11-04 03:07:36,22.77,12.85,22.77,22.77,740013,40,20138,-65
2020-11-04 03:08:07,17.95,12.27,17.95,17.95,742131,40,20670,-66
2020-11-04 03:08:37,19.60,12.88,19.60,19.60,742077,40,20103,-67
2020-11-04 03:09:10,18.33,13.15,18.33,18.33,740174,40,20177,-66
2020-11-04 03:09:40,16.38,11.10,16.38,16.38,735752,40,20108,-66
2020-11-04 03:10:11,17.63,11.13,17.63,17.63,735919,40,20103,-66
2020-11-04 03:10:42,17.65,11.32,17.65,17.65,739439,32,20127,-66
2020-11-04 03:11:13,18.45,11.50,18.45,18.45,742071,40,20102,-66
2020-11-04 03:11:44,23.35,13.20,23.35,23.35,739852,40,20119,-66
2020-11-04 03:12:15,18.60,12.48,18.60,18.60,742199,40,20106,-66
2020-11-04 03:12:46,17.83,11.38,17.83,17.83,743994,39,20146,-66
2020-11-04 03:13:20,19.27,11.45,19.27,19.27,737951,40,20496,-66
2020-11-04 03:13:51,12.38,10.40,12.38,12.38,738286,40,20111,-66
2020-11-04 03:14:21,15.00,10.93,15.00,15.00,740318,40,20689,-66
2020-11-04 03:14:52,14.63,9.95,14.63,14.63,738564,40,20103,-66
2020-11-04 03:15:23,16.42,10.43,16.42,16.42,738009,40,20111,-66
2020-11-04 03:15:53,14.32,10.73,14.32,14.32,737998,40,20088,-66
2020-11-04 03:16:24,17.52,10.05,17.52,17.52,738039,40,20118,-66
2020-11-04 03:16:56,18.85,10.65,18.85,18.85,738267,40,20103,-66
2020-11-04 03:17:26,14.35,10.23,14.35,14.35,739743,40,20099,-66
2020-11-04 03:17:57,17.55,10.00,17.55,17.55,740223,40,20142,-66
2020-11-04 03:18:27,14.50,10.82,14.50,14.50,735935,40,20602,-66
2020-11-04 03:18:58,15.98,10.70,15.98,15.98,733924,40,20097,-66
2020-11-04 03:19:29,17.08,11.65,17.08,17.08,735784,40,20454,-66
2020-11-04 03:19:59,14.00,10.23,14.00,14.00,735920,40,20112,-66
2020-11-04 03:20:30,13.48,10.45,13.48,13.48,735974,40,20516,-66
2020-11-04 03:21:01,19.52,11.38,19.52,19.52,738196,40,20131,-66
2020-11-04 03:21:31,16.58,10.77,16.58,16.58,737767,40,20138,-66
2020-11-04 03:22:03,13.68,10.07,13.68,13.68,739930,40,20127,-66
2020-11-04 03:22:34,14.90,10.73,14.90,14.90,735917,40,20115,-66
2020-11-04 03:23:05,17.25,10.73,17.25,17.25,739965,40,20107,-66
2020-11-04 03:23:35,18.92,10.38,18.92,18.92,739927,40,20121,-66
2020-11-04 03:24:06,14.15,9.98,14.15,14.15,739919,40,20526,-66
2020-11-04 03:24:37,17.38,10.68,17.38,17.38,737948,40,20138,-66
2020-11-04 03:25:08,14.50,10.63,14.50,14.50,737813,40,20269,-66
2020-11-04 03:25:38,13.32,10.50,13.32,13.32,737990,40,20678,-66
2020-11-04 03:26:10,14.57,11.00,14.57,14.57,740018,40,20099,-66
2020-11-04 03:26:40,14.60,10.13,14.60,14.60,740409,39,20108,-66
2020-11-04 03:27:15,13.00,10.02,13.00,13.00,742013,40,20130,-66
2020-11-04 03:27:46,15.43,10.43,15.43,15.43,748836,32,20115,-65
2020-11-04 03:28:16,12.35,9.88,12.35,12.35,742019,40,20119,-66
2020-11-04 03:28:47,15.50,10.43,15.50,15.50,737936,40,20173,-66
2020-11-04 03:29:18,17.58,10.52,17.58,17.58,739996,40,20140,-66
2020-11-04 03:29:48,16.50,10.95,16.50,16.50,739879,40,20099,-66
2020-11-04 03:30:19,15.88,10.88,15.88,15.88,735920,40,20095,-66
2020-11-04 03:30:50,15.25,10.52,15.25,15.25,735890,40,20123,-66
2020-11-04 03:31:20,16.23,11.18,16.23,16.23,734019,40,20161,-66
2020-11-04 03:31:55,13.40,10.10,13.40,13.40,733919,40,20120,-66
2020-11-04 03:32:26,14.40,10.90,14.40,14.40,736220,40,20118,-66
2020-11-04 03:32:57,16.10,10.77,16.10,16.10,738440,40,20140,-66
2020-11-04 03:33:28,21.70,11.20,21.70,21.70,738429,40,20114,-65
2020-11-04 03:33:58,17.65,10.75,17.65,17.65,738471,40,20207,-65
2020-11-04 03:34:29,18.20,11.00,18.20,18.20,738527,40,20111,-66
2020-11-04 03:34:59,18.85,11.57,18.85,18.85,738346,40,20114,-66
2020-11-04 03:35:30,14.20,10.73,14.20,14.20,738220,40,20092,-66
2020-11-04 03:36:01,19.10,10.95,19.10,19.10,738256,40,20096,-66
2020-11-04 03:36:32,14.75,11.15,14.75,14.75,736391,40,20107,-65
2020-11-04 03:37:03,13.50,9.63,13.50,13.50,736179,40,20103,-65
2020-11-04 03:37:33,12.98,10.15,12.98,12.98,738320,40,20119,-65
2020-11-04 03:38:04,18.70,11.13,18.70,18.70,740365,40,20531,-66
2020-11-04 03:38:35,17.73,11.68,17.73,17.73,738539,32,20205,-66
2020-11-04 03:39:06,18.88,11.80,18.88,18.88,736293,40,20150,-66
2020-11-04 03:39:36,21.52,12.38,21.52,21.52,734302,40,20132,-66
2020-11-04 03:40:07,19.67,13.10,19.67,19.67,738225,40,20233,-66
2020-11-04 03:40:37,20.08,13.30,20.08,20.08,740422,40,20103,-66
2020-11-04 03:41:08,21.30,12.93,21.30,21.30,742572,40,20141,-66
2020-11-04 03:41:39,19.45,13.43,19.45,19.45,742341,40,20142,-66
2020-11-04 03:42:10,17.55,10.95,17.55,17.55,740499,40,20433,-66
2020-11-04 03:42:41,17.48,11.18,17.48,17.48,746459,32,20154,-66
2020-11-04 03:43:12,18.83,10.45,18.83,18.83,740371,40,20114,-66
2020-11-04 03:43:43,15.52,9.35,15.52,15.52,736187,40,20099,-66
2020-11-04 03:44:14,14.25,9.55,14.25,14.25,735438,32,20108,-66
2020-11-04 03:44:45,11.48,9.05,11.48,11.48,743406,32,20146,-66
2020-11-04 03:45:16,10.05,7.13,10.05,10.05,740439,40,20607,-66
2020-11-04 03:45:47,7.90,6.28,7.90,7.90,740245,40,20536,-66
2020-11-04 03:46:17,8.70,6.85,8.70,8.70,740480,40,20119,-66
2020-11-04 03:46:48,9.70,6.03,9.70,9.70,742357,40,20148,-66
2020-11-04 03:47:18,13.07,6.97,13.07,13.07,740364,40,20126,-65
2020-11-04 03:47:51,13.35,6.65,13.35,13.35,740255,40,20114,-66
2020-11-04 03:48:22,9.90,6.53,9.90,9.90,738584,40,20108,-66
2020-11-04 03:48:53,9.27,5.80,9.27,9.27,738801,40,20111,-66
2020-11-04 03:49:24,8.63,6.88,8.63,8.63,742515,40,20126,-66
2020-11-04 03:49:54,11.38,7.53,11.38,11.38,742584,39,20115,-66
2020-11-04 03:50:25,9.68,6.93,9.68,9.68,742415,40,20563,-65
2020-11-04 03:50:56,10.38,7.18,10.38,10.38,740507,40,20611,-66
2020-11-04 03:51:26,9.65,7.40,9.65,9.65,746661,32,20497,-65
2020-11-04 03:51:57,10.15,6.93,10.15,10.15,738374,40,20096,-67
2020-11-04 03:52:28,11.68,8.90,11.68,11.68,738300,40,20096,-66
2020-11-04 03:52:58,12.68,8.50,12.68,12.68,738400,40,20134,-66
2020-11-04 03:53:29,8.88,6.53,8.88,8.88,740353,40,20118,-66
2020-11-04 03:54:00,9.10,6.43,9.10,9.10,756222,32,20119,-67
2020-11-04 03:54:31,9.18,6.82,9.18,9.18,742386,40,20107,-66
2020-11-04 03:55:04,8.93,6.70,8.93,8.93,738489,40,20627,-66
2020-11-04 03:55:35,9.70,6.32,9.70,9.70,738855,32,20119,-66
2020-11-04 03:56:05,7.43,5.78,7.43,7.43,738582,40,20586,-66
2020-11-04 03:56:36,11.80,6.03,11.80,11.80,738288,40,20469,-66
2020-11-04 03:57:07,9.00,6.20,9.00,9.00,740352,40,20103,-65
2020-11-04 03:57:37,9.45,7.05,9.45,9.45,738348,40,20177,-66
2020-11-04 03:58:08,11.35,7.47,11.35,11.35,742489,39,20152,-66
2020-11-04 03:58:38,9.38,6.75,9.38,9.38,740323,40,20114,-67
2020-11-04 03:59:09,7.75,6.00,7.75,7.75,738353,40,20100,-66
2020-11-04 03:59:40,9.30,5.35,9.30,9.30,736130,40,20128,-65
2020-11-04 04:00:22,8.85,5.90,8.85,8.85,736441,40,20118,-66
2020-11-04 04:00:53,10.00,5.10,10.00,10.00,781891,32,20472,-67
2020-11-04 04:01:24,10.57,4.43,10.57,10.57,741257,40,20151,-66
2020-11-04 04:02:07,7.97,4.75,7.97,7.97,740220,40,20174,-66
2020-11-04 04:02:37,8.07,4.57,8.07,8.07,742288,32,20108,-66
2020-11-04 04:03:08,8.27,4.57,8.27,8.27,736309,40,20189,-66
2020-11-04 04:03:39,6.07,3.22,6.07,6.07,734145,40,20581,-66
2020-11-04 04:04:09,5.50,3.63,5.50,5.50,736237,40,20107,-66
2020-11-04 04:04:40,7.32,3.30,7.32,7.32,736367,40,20186,-66
2020-11-04 04:05:11,6.70,3.13,6.70,6.70,738380,40,20137,-66
2020-11-04 04:05:42,4.88,3.00,4.88,4.88,740360,32,20507,-66
2020-11-04 04:06:12,6.30,3.72,6.30,6.30,736218,40,20103,-66
2020-11-04 04:06:43,6.93,3.03,6.93,6.93,738573,40,20115,-66
2020-11-04 04:07:14,3.95,3.22,3.95,3.95,740285,40,20103,-66
2020-11-04 04:07:44,4.00,2.67,4.00,4.00,740282,40,20118,-66
2020-11-04 04:08:15,4.55,2.10,4.55,4.55,738303,40,20178,-66
2020-11-04 04:08:45,4.97,2.95,4.97,4.97,740342,40,20502,-66
2020-11-04 04:09:16,6.15,2.33,6.15,6.15,740339,40,20107,-66
2020-11-04 04:09:47,7.70,2.83,7.70,7.70,738426,40,20520,-66
2020-11-04 04:10:18,7.47,3.17,7.47,7.47,734191,40,20104,-66
2020-11-04 04:10:49,6.78,3.28,6.78,6.78,736466,40,20132,-66
2020-11-04 04:11:19,6.65,2.90,6.65,6.65,738324,40,20508,-66
2020-11-04 04:11:50,7.38,2.55,7.38,7.38,740343,39,20129,-66
2020-11-04 04:12:20,7.05,2.58,7.05,7.05,744536,39,20151,-66
2020-11-04 04:12:51,5.15,2.97,5.15,5.15,740292,40,20103,-66
2020-11-04 04:13:22,7.72,2.30,7.72,7.72,740190,40,20591,-66
2020-11-04 04:13:52,4.78,2.75,4.78,4.78,738156,40,20111,-66
2020-11-04 04:14:23,5.85,2.40,5.85,5.85,742460,40,20120,-66
2020-11-04 04:14:54,7.30,2.55,7.30,7.30,738339,40,20575,-66
2020-11-04 04:15:25,5.22,2.42,5.22,5.22,738720,32,20135,-66
2020-11-04 04:15:56,9.88,2.80,9.88,9.88,757214,32,20107,-66
2020-11-04 04:16:26,8.68,2.70,8.68,8.68,736496,40,20107,-66
2020-11-04 04:16:57,10.43,3.15,10.43,10.43,738426,40,20112,-65
2020-11-04 04:17:29,7.78,3.08,7.78,7.78,736327,40,20195,-66
2020-11-04 04:17:59,7.10,2.63,7.10,7.10,738229,40,20512,-65
2020-11-04 04:18:30,9.65,2.33,9.65,9.65,740407,40,20109,-66
2020-11-04 04:19:01,6.55,3.13,6.55,6.55,738266,40,20110,-65
2020-11-04 04:19:32,8.57,2.58,8.57,8.57,738232,40,20557,-66
2020-11-04 04:20:02,8.95,3.08,8.95,8.95,734092,40,20120,-66
2020-11-04 04:20:33,5.45,2.60,5.45,5.45,734314,40,20119,-66
2020-11-04 04:21:04,6.20,2.50,6.20,6.20,738217,40,20604,-67
2020-11-04 04:21:34,8.30,2.92,8.30,8.30,736128,40,20114,-66
2020-11-04 04:22:05,8.43,2.90,8.43,8.43,736063,40,20139,-66
2020-11-04 04:22:35,6.70,3.00,6.70,6.70,740405,40,20103,-66
2020-11-04 04:23:06,9.18,2.83,9.18,9.18,738194,40,20155,-66
2020-11-04 04:23:37,8.77,3.10,8.77,8.77,738245,40,20107,-66
2020-11-04 04:24:08,8.27,3.20,8.27,8.27,736115,40,20162,-66
2020-11-04 04:24:38,7.28,2.55,7.28,7.28,734199,40,20187,-66
2020-11-04 04:25:09,8.10,2.80,8.10,8.10,736121,40,20197,-66
2020-11-04 04:25:40,8.07,3.30,8.07,8.07,736283,40,20596,-65
2020-11-04 04:26:10,7.82,3.40,7.82,7.82,736154,40,20220,-66
2020-11-04 04:26:41,9.38,3.33,9.38,9.38,738165,40,20103,-66
2020-11-04 04:27:12,9.50,3.35,9.50,9.50,742356,40,20491,-67
2020-11-04 04:27:43,5.05,3.30,5.05,5.05,736023,40,20227,-66
2020-11-04 04:28:14,7.25,3.45,7.25,7.25,738339,40,20095,-66
2020-11-04 04:28:46,7.90,3.70,7.90,7.90,738145,40,20162,-66
2020-11-04 04:29:17,8.75,3.20,8.75,8.75,738823,40,20115,-66
2020-11-04 04:29:47,9.13,3.20,9.13,9.13,740346,40,20126,-65
2020-11-04 04:30:18,7.05,3.35,7.05,7.05,740504,40,20109,-66
2020-11-04 04:30:49,7.40,3.10,7.40,7.40,738112,40,20181,-66
2020-11-04 04:31:19,6.35,3.33,6.35,6.35,736331,40,20162,-65
2020-11-04 04:31:51,8.23,3.35,8.23,8.23,738109,40,20111,-66
2020-11-04 04:32:22,8.23,3.25,8.23,8.23,744390,39,20106,-66
2020-11-04 04:32:52,5.72,3.08,5.72,5.72,742384,40,20118,-66
2020-11-04 04:33:24,8.95,2.88,8.95,8.95,742395,40,20110,-66
2020-11-04 04:33:55,5.78,3.30,5.78,5.78,738204,40,20268,-66
2020-11-04 04:34:26,8.57,3.47,8.57,8.57,738412,40,20568,-66
2020-11-04 04:34:57,7.35,2.97,7.35,7.35,740573,40,20176,-66
2020-11-04 04:35:27,6.25,3.10,6.25,6.25,742395,39,20130,-66
2020-11-04 04:35:58,7.97,3.20,7.97,7.97,744513,39,20165,-66
2020-11-04 04:36:29,6.30,2.85,6.30,6.30,742212,40,20117,-66
2020-11-04 04:37:00,6.13,3.25,6.13,6.13,742425,40,20111,-66
2020-11-04 04:37:30,12.00,3.60,12.00,12.00,738229,40,20111,-66
2020-11-04 04:38:02,9.20,2.83,9.20,9.20,736221,40,20471,-66
2020-11-04 04:38:33,8.43,3.67,8.43,8.43,738224,40,20127,-66
2020-11-04 04:39:04,6.72,3.08,6.72,6.72,738502,40,20123,-66
2020-11-04 04:39:35,10.60,3.20,10.60,10.60,740446,40,20241,-65
2020-11-04 04:40:06,10.20,3.70,10.20,10.20,740443,40,20095,-66
2020-11-04 04:40:37,11.60,4.30,11.60,11.60,740276,40,20135,-66
2020-11-04 04:41:08,8.57,3.28,8.57,8.57,740544,40,20118,-65
2020-11-04 04:41:41,9.90,4.32,9.90,9.90,741644,32,20123,-66
2020-11-04 04:42:11,12.20,3.65,12.20,12.20,740280,40,20565,-66
2020-11-04 04:42:43,9.65,3.78,9.65,9.65,740570,40,20100,-66
2020-11-04 04:43:14,12.80,3.90,12.80,12.80,757935,32,20124,-66
2020-11-04 04:43:45,10.05,4.00,10.05,10.05,738472,40,20119,-66
2020-11-04 04:44:17,11.63,4.72,11.63,11.63,742435,40,20114,-66
2020-11-04 04:44:47,11.45,4.32,11.45,11.45,742504,39,20584,-66
2020-11-04 04:45:18,10.23,4.47,10.23,10.23,740515,40,20189,-66
2020-11-04 04:45:48,10.80,4.32,10.80,10.80,740179,40,20119,-66
2020-11-04 04:46:19,11.10,4.32,11.10,11.10,738097,40,20111,-66
2020-11-04 04:46:52,10.93,3.88,10.93,10.93,738404,40,20124,-66
2020-11-04 04:47:23,10.13,4.13,10.13,10.13,738244,40,20556,-66
2020-11-04 04:47:54,14.93,4.30,14.93,14.93,740583,40,20126,-66
2020-11-04 04:48:25,21.38,5.90,21.38,21.38,740260,40,20193,-65
2020-11-04 04:48:56,15.35,4.43,15.35,15.35,740774,39,20118,-66
2020-11-04 04:49:27,9.45,4.18,9.45,9.45,742955,32,20432,-65
2020-11-04 04:49:58,7.65,3.80,7.65,7.65,742431,39,20180,-65
2020-11-04 04:50:29,9.57,3.75,9.57,9.57,744470,32,20618,-66
2020-11-04 04:51:00,9.68,4.00,9.68,9.68,736355,40,20103,-66
2020-11-04 04:51:32,11.43,3.80,11.43,11.43,735891,40,20108,-66
2020-11-04 04:52:05,10.95,3.58,10.95,10.95,736052,40,20123,-66
2020-11-04 04:52:36,10.60,4.10,10.60,10.60,736390,40,20583,-65
2020-11-04 04:53:08,12.57,4.25,12.57,12.57,736906,40,20127,-66
2020-11-04 04:53:39,7.78,3.83,7.78,7.78,742253,32,20580,-66
2020-11-04 04:54:09,8.98,4.13,8.98,8.98,738108,40,20209,-66
2020-11-04 04:54:40,9.88,4.60,9.88,9.88,738353,40,20103,-66
2020-11-04 04:55:11,12.18,4.35,12.18,12.18,738252,40,20186,-66
2020-11-04 04:55:42,10.63,4.18,10.63,10.63,740526,39,20115,-66
2020-11-04 04:56:13,11.38,4.57,11.38,11.38,744365,39,20223,-69
2020-11-04 04:56:47,10.82,3.75,10.82,10.82,740237,40,20129,-66
2020-11-04 04:57:19,12.07,4.88,12.07,12.07,742225,40,20111,-66
2020-11-04 04:57:51,8.57,4.00,8.57,8.57,740273,40,20464,-66
2020-11-04 04:58:23,11.20,4.85,11.20,11.20,741170,39,20114,-66
2020-11-04 04:58:53,10.50,4.32,10.50,10.50,744440,39,20161,-66
2020-11-04 04:59:25,8.00,3.65,8.00,8.00,742198,40,20578,-66
2020-11-04 04:59:56,13.70,4.10,13.70,13.70,742593,39,20119,-66
2020-11-04 05:00:36,9.05,4.18,9.05,9.05,742175,40,20118,-66
2020-11-04 05:01:16,10.95,4.40,10.95,10.95,739319,32,20107,-66
2020-11-04 05:01:56,10.85,4.95,10.85,10.85,735957,40,20136,-66
2020-11-04 05:02:27,9.27,4.15,9.27,9.27,738096,40,20113,-69
2020-11-04 05:02:57,15.13,4.57,15.13,15.13,740253,40,20562,-66
2020-11-04 05:03:28,11.90,4.28,11.90,11.90,738828,40,20099,-66
2020-11-04 05:04:03,11.98,4.00,11.98,11.98,738076,40,20139,-66
2020-11-04 05:04:33,7.55,4.22,7.55,7.55,740504,40,20138,-66
2020-11-04 05:05:04,9.43,4.53,9.43,9.43,740735,40,20453,-66
2020-11-04 05:05:35,13.32,5.40,13.32,13.32,740101,40,20131,-66
2020-11-04 05:06:06,11.85,4.50,11.85,11.85,742024,32,20155,-66
2020-11-04 05:06:44,10.25,4.32,10.25,10.25,738168,40,20119,-66
2020-11-04 05:07:15,11.60,5.25,11.60,11.60,736041,40,20119,-66
2020-11-04 05:07:45,9.27,4.82,9.27,9.27,738103,40,20131,-66
2020-11-04 05:08:16,14.30,5.50,14.30,14.30,738176,40,20121,-66
2020-11-04 05:08:46,12.90,4.70,12.90,12.90,740237,40,20139,-66
2020-11-04 05:09:19,9.43,4.60,9.43,9.43,736049,40,20600,-66
2020-11-04 05:09:49,9.32,5.03,9.32,9.32,736191,40,20108,-66
2020-11-04 05:10:20,14.25,4.60,14.25,14.25,734296,40,20116,-67
2020-11-04 05:10:52,13.82,5.50,13.82,13.82,738247,40,20134,-66
2020-11-04 05:11:27,11.30,5.85,11.30,11.30,740153,40,20121,-66
2020-11-04 05:12:07,11.23,5.78,11.23,11.23,740075,40,20146,-66
2020-11-04 05:12:39,12.63,6.10,12.63,12.63,736094,40,20108,-66
2020-11-04 05:13:10,12.00,5.35,12.00,12.00,737148,40,20135,-66
2020-11-04 05:13:48,13.45,6.25,13.45,13.45,738817,40,20099,-66
2020-11-04 05:14:19,11.32,6.00,11.32,11.32,741564,39,20603,-66
2020-11-04 05:14:49,13.30,5.70,13.30,13.30,742829,39,20111,-66
2020-11-04 05:15:20,17.17,6.25,17.17,17.17,740177,40,20193,-66
2020-11-04 05:15:59,14.13,6.25,14.13,14.13,735945,40,20124,-66
2020-11-04 05:16:40,9.55,5.80,9.55,9.55,735999,40,20112,-66
2020-11-04 05:17:12,9.65,5.95,9.65,9.65,736760,32,20156,-66
2020-11-04 05:17:44,13.00,5.20,13.00,13.00,740494,32,20598,-66
2020-11-04 05:18:14,12.73,6.13,12.73,12.73,735985,40,20111,-66
2020-11-04 05:18:52,15.52,5.97,15.52,15.52,738098,40,20623,-65
2020-11-04 05:19:24,11.82,5.38,11.82,11.82,740233,40,20095,-66
2020-11-04 05:20:04,12.82,6.10,12.82,12.82,747420,32,20119,-66
2020-11-04 05:20:38,11.15,5.60,11.15,11.15,749303,32,20094,-66
2020-11-04 05:21:12,9.02,4.93,9.02,9.02,749952,32,20192,-66
2020-11-04 05:21:44,11.38,5.38,11.38,11.38,742563,39,20146,-65
2020-11-04 05:22:17,10.02,4.70,10.02,10.02,740108,40,20115,-66
2020-11-04 05:22:53,12.45,4.80,12.45,12.45,740291,40,20624,-66
2020-11-04 05:23:25,12.82,4.63,12.82,12.82,747298,32,20103,-66
2020-11-04 05:24:05,11.90,5.18,11.90,11.90,746068,32,20126,-66
2020-11-04 05:24:37,12.32,5.07,12.32,12.32,749416,32,20099,-66
2020-11-04 05:25:09,8.90,5.15,8.90,8.90,741866,39,20114,-66
2020-11-04 05:25:42,14.50,5.65,14.50,14.50,742306,32,20631,-65
2020-11-04 05:26:13,9.88,4.10,9.88,9.88,736399,32,20100,-66
2020-11-04 05:26:47,11.00,4.68,11.00,11.00,736399,40,20147,-66
2020-11-04 05:27:18,12.00,4.53,12.00,12.00,747046,32,20131,-66
2020-11-04 05:27:48,7.85,4.47,7.85,7.85,740473,40,20103,-66
2020-11-04 05:28:19,8.32,4.95,8.32,8.32,740149,40,20630,-66
2020-11-04 05:28:49,10.77,4.53,10.77,10.77,738120,40,20104,-66
2020-11-04 05:29:24,11.18,4.80,11.18,11.18,740302,40,20161,-66
2020-11-04 05:29:54,11.98,5.18,11.98,11.98,737945,40,20103,-66
2020-11-04 05:30:25,14.30,4.95,14.30,14.30,740197,40,20107,-66
2020-11-04 05:31:05,11.85,5.63,11.85,11.85,742150,40,20106,-66
2020-11-04 05:31:42,15.98,5.43,15.98,15.98,740106,40,20103,-66
2020-11-04 05:32:13,9.82,4.35,9.82,9.82,737480,32,20170,-66
2020-11-04 05:32:44,10.40,4.65,10.40,10.40,741325,40,20202,-66
2020-11-04 05:33:15,9.20,4.25,9.20,9.20,742823,39,20150,-66
2020-11-04 05:33:45,13.30,4.40,13.30,13.30,742323,39,20142,-65
2020-11-04 05:34:16,10.55,4.70,10.55,10.55,742334,40,20130,-66
2020-11-04 05:34:46,11.63,5.22,11.63,11.63,740204,40,20180,-66
2020-11-04 05:35:17,8.75,4.65,8.75,8.75,740182,40,20083,-66
2020-11-04 05:35:50,6.15,4.00,6.15,6.15,808161,32,20098,-66
2020-11-04 05:36:24,13.27,4.93,13.27,13.27,742568,39,20700,-66
2020-11-04 05:36:55,12.40,5.57,12.40,12.40,777925,32,20099,-66
2020-11-04 05:37:29,10.40,4.78,10.40,10.40,742229,40,20167,-66
2020-11-04 05:38:00,9.40,4.97,9.40,9.40,738489,40,20619,-66
2020-11-04 05:38:45,11.32,5.53,11.32,11.32,738439,40,20100,-66
2020-11-04 05:39:16,7.72,4.85,7.72,7.72,747144,32,20114,-66
2020-11-04 05:39:49,13.20,5.40,13.20,13.20,760117,32,20103,-66
2020-11-04 05:40:19,9.85,4.97,9.85,9.85,741272,40,20111,-66
2020-11-04 05:40:50,13.70,5.82,13.70,13.70,742278,40,20110,-66
2020-11-04 05:41:22,13.77,5.80,13.77,13.77,738109,40,20103,-66
2020-11-04 05:41:54,12.43,6.07,12.43,12.43,758745,32,20119,-66
2020-11-04 05:42:25,9.50,5.60,9.50,9.50,742282,40,20520,-66
2020-11-04 05:42:55,12.23,5.80,12.23,12.23,740283,40,20095,-66
2020-11-04 05:43:26,11.45,6.07,11.45,11.45,738090,40,20111,-66
2020-11-04 05:43:56,7.68,4.88,7.68,7.68,733952,40,20132,-66
2020-11-04 05:44:27,14.07,5.90,14.07,14.07,734088,40,20119,-66
2020-11-04 05:44:58,13.45,5.07,13.45,13.45,736125,40,20112,-66
2020-11-04 05:45:28,11.60,5.55,11.60,11.60,740315,40,20128,-66
2020-11-04 05:45:59,12.25,5.65,12.25,12.25,742165,39,20154,-66
2020-11-04 05:46:30,10.30,5.32,10.30,10.30,742240,40,20099,-66
2020-11-04 05:47:00,11.52,6.13,11.52,11.52,740195,40,20119,-67
2020-11-04 05:47:33,11.50,5.75,11.50,11.50,742230,39,20111,-65
2020-11-04 05:48:03,13.88,6.28,13.88,13.88,739443,32,20639,-66
2020-11-04 05:48:34,9.60,5.95,9.60,9.60,738196,40,20215,-66
2020-11-04 05:49:07,14.07,5.72,14.07,14.07,738073,40,20595,-64
2020-11-04 05:49:38,11.38,6.63,11.38,11.38,740309,40,20103,-65
2020-11-04 05:50:09,11.98,5.97,11.98,11.98,742263,40,20204,-66
2020-11-04 05:50:39,10.02,6.60,10.02,10.02,742468,39,20445,-66
2020-11-04 05:51:11,12.35,6.70,12.35,12.35,744369,39,20146,-66
2020-11-04 05:51:54,10.23,6.53,10.23,10.23,746223,39,20159,-66
2020-11-04 05:52:32,16.27,7.38,16.27,16.27,752198,32,20111,-66
2020-11-04 05:53:12,10.60,6.93,10.60,10.60,741386,40,20127,-66
2020-11-04 05:53:53,10.52,6.70,10.52,10.52,785229,32,20563,-66
2020-11-04 05:54:35,11.73,6.82,11.73,11.73,741072,32,20121,-66
2020-11-04 05:55:07,14.55,7.10,14.55,14.55,742269,32,20160,-66
2020-11-04 05:55:49,20.13,7.65,20.13,20.13,741375,40,20131,-66
2020-11-04 05:56:25,15.57,7.47,15.57,15.57,743838,39,20117,-66
2020-11-04 05:56:55,14.85,8.60,14.85,14.85,740162,40,20114,-66
2020-11-04 05:57:26,11.75,8.43,11.75,11.75,739029,40,20130,-66
2020-11-04 05:58:00,15.88,7.95,15.88,15.88,743089,32,20531,-66
2020-11-04 05:58:32,13.05,8.07,13.05,13.05,738541,40,20126,-65
2020-11-04 05:59:13,11.82,7.95,11.82,11.82,742327,40,20101,-65
2020-11-04 05:59:53,12.32,7.07,12.32,12.32,741677,32,20677,-66
2020-11-04 06:00:23,737712,737712,737712,737712,737712,40,20123,-66
2020-11-04 06:00:54,14.23,7.03,14.23,14.23,739530,40,20368,-66
2020-11-04 06:01:25,15.70,8.00,15.70,15.70,740036,40,20130,-66
2020-11-04 06:01:56,15.05,7.82,15.05,15.05,740123,39,20127,-66
2020-11-04 06:02:34,14.63,7.55,14.63,14.63,744359,39,20154,-66
2020-11-04 06:03:13,14.95,8.57,14.95,14.95,753548,32,20098,-66
2020-11-04 06:03:44,15.95,9.65,15.95,15.95,751667,32,20145,-65
2020-11-04 06:04:24,16.48,8.88,16.48,16.48,739990,40,20588,-66
2020-11-04 06:04:54,741825,741825,741825,741825,741825,40,20123,-66
2020-11-04 06:05:32,13.77,7.65,13.77,13.77,741508,39,20003,-66
2020-11-04 06:06:13,11.77,7.20,11.77,11.77,742901,39,20405,-66
2020-11-04 06:06:44,12.73,8.18,12.73,12.73,742695,32,20689,-66
2020-11-04 06:07:15,14.68,8.77,14.68,14.68,739368,40,20125,-66
2020-11-04 06:07:49,14.98,8.77,14.98,14.98,735903,40,20108,-66
2020-11-04 06:08:20,12.07,7.63,12.07,12.07,736016,40,20527,-66
2020-11-04 06:09:00,19.58,8.07,19.58,19.58,745482,32,20100,-66
2020-11-04 06:09:42,12.63,9.02,12.63,12.63,745883,32,20119,-66
2020-11-04 06:10:23,16.65,8.43,16.65,16.65,737954,40,20173,-65
2020-11-04 06:10:53,16.40,8.63,16.40,16.40,738097,40,20169,-66
2020-11-04 06:11:24,19.92,8.98,19.92,19.92,740092,40,20657,-65
2020-11-04 06:11:54,11.70,8.27,11.70,11.70,742045,40,20150,-66
2020-11-04 06:12:27,14.77,8.05,14.77,14.77,733952,40,20108,-66
2020-11-04 06:13:00,17.73,9.27,17.73,17.73,738156,40,20161,-66
2020-11-04 06:13:37,16.98,8.85,16.98,16.98,766261,32,20103,-66
2020-11-04 06:14:13,13.98,8.93,13.98,13.98,743847,39,20123,-65
2020-11-04 06:14:53,18.27,10.13,18.27,18.27,744344,39,20472,-66
2020-11-04 06:15:33,17.75,8.60,17.75,17.75,744786,32,20115,-66
2020-11-04 06:16:05,14.90,8.63,14.90,14.90,744058,32,20115,-66
2020-11-04 06:16:37,15.27,9.43,15.27,15.27,741564,40,20091,-66
2020-11-04 06:17:08,14.93,9.20,14.93,14.93,735962,40,20111,-66
2020-11-04 06:17:40,14.88,8.73,14.88,14.88,742681,32,20110,-66
2020-11-04 06:18:20,19.55,8.23,19.55,19.55,735969,40,20535,-66
2020-11-04 06:19:02,13.70,8.38,13.70,13.70,738017,40,20125,-66
2020-11-04 06:19:33,17.20,8.63,17.20,17.20,774830,32,20113,-66
2020-11-04 06:20:06,12.95,8.38,12.95,12.95,741154,32,20115,-66
2020-11-04 06:20:37,15.35,8.93,15.35,15.35,742279,39,20111,-66
2020-11-04 06:21:10,18.52,9.10,18.52,18.52,744361,39,20090,-66
2020-11-04 06:21:46,15.80,9.55,15.80,15.80,748808,32,20114,-65
2020-11-04 06:22:27,14.48,9.32,14.48,14.48,770535,32,20103,-66
2020-11-04 06:22:58,14.48,9.13,14.48,14.48,751443,32,20107,-66
2020-11-04 06:23:29,15.13,10.45,15.13,15.13,743390,39,20168,-70
2020-11-04 06:23:59,16.70,9.40,16.70,16.70,745138,32,20161,-65
2020-11-04 06:24:42,17.50,9.18,17.50,17.50,742101,40,20110,-65
2020-11-04 06:25:23,15.40,8.70,15.40,15.40,738017,40,20108,-65
2020-11-04 06:25:56,17.20,8.65,17.20,17.20,744443,32,20119,-65
2020-11-04 06:26:35,17.58,8.73,17.58,17.58,737949,40,20137,-65
2020-11-04 06:27:11,17.90,7.97,17.90,17.90,741256,40,20103,-65
2020-11-04 06:27:42,14.15,8.73,14.15,14.15,741248,32,20145,-65
2020-11-04 06:28:13,17.75,9.05,17.75,17.75,743262,39,20586,-65
2020-11-04 06:28:43,13.48,8.23,13.48,13.48,744280,39,20614,-65
2020-11-04 06:29:21,15.27,8.73,15.27,15.27,744342,39,20114,-65
2020-11-04 06:29:51,17.33,9.30,17.33,17.33,757874,32,20106,-65
2020-11-04 06:30:22,17.45,8.70,17.45,17.45,742192,40,20102,-65
2020-11-04 06:30:54,15.57,8.35,15.57,15.57,742182,40,20158,-65
2020-11-04 06:31:24,14.68,8.75,14.68,14.68,742112,40,20550,-65
2020-11-04 06:31:55,14.27,6.70,14.27,14.27,740070,40,20131,-65
2020-11-04 06:32:29,10.43,7.82,10.43,10.43,738046,40,20165,-65
2020-11-04 06:33:00,16.45,8.32,16.45,16.45,756948,32,20158,-65
2020-11-04 06:33:31,14.77,7.53,14.77,14.77,742551,39,20091,-66
2020-11-04 06:34:03,15.63,8.00,15.63,15.63,740192,40,20181,-65
2020-11-04 06:34:33,11.35,7.70,11.35,11.35,738731,40,20709,-65
2020-11-04 06:35:04,13.50,7.55,13.50,13.50,736058,40,20200,-65
2020-11-04 06:35:36,11.95,8.07,11.95,11.95,737737,40,20118,-65
2020-11-04 06:36:06,14.40,8.73,14.40,14.40,738158,40,20616,-65
2020-11-04 06:36:37,13.75,7.22,13.75,13.75,738021,40,20091,-65
2020-11-04 06:37:11,21.23,8.95,21.23,21.23,738264,40,20425,-65
2020-11-04 06:37:45,14.98,8.13,14.98,14.98,742334,39,20172,-66
2020-11-04 06:38:26,17.88,8.15,17.88,17.88,750800,32,20208,-65
2020-11-04 06:38:56,15.60,7.97,15.60,15.60,748898,32,20103,-65
2020-11-04 06:39:27,13.90,8.40,13.90,13.90,744255,39,20106,-66
2020-11-04 06:39:58,16.30,8.52,16.30,16.30,745103,39,20563,-65
2020-11-04 06:40:29,11.63,7.28,11.63,11.63,742137,39,20124,-65
2020-11-04 06:41:00,13.20,7.55,13.20,13.20,742154,40,20495,-67
2020-11-04 06:41:31,14.80,8.70,14.80,14.80,790874,32,20099,-65
2020-11-04 06:42:06,16.98,8.40,16.98,16.98,738344,40,20123,-65
2020-11-04 06:42:37,14.70,8.65,14.70,14.70,742136,40,20575,-65
2020-11-04 06:43:07,12.98,7.20,12.98,12.98,742998,39,20130,-66
2020-11-04 06:43:38,19.17,8.55,19.17,19.17,746067,32,20113,-66
2020-11-04 06:44:09,15.10,8.75,15.10,15.10,746475,39,20114,-66
2020-11-04 06:44:39,15.88,8.68,15.88,15.88,744156,39,20153,-66
2020-11-04 06:45:12,15.77,8.68,15.77,15.77,742060,40,20139,-66
2020-11-04 06:45:42,13.07,8.10,13.07,13.07,739801,40,20119,-66
2020-11-04 06:46:13,13.70,7.53,13.70,13.70,766235,32,20770,-66
2020-11-04 06:46:48,15.60,7.90,15.60,15.60,740165,40,20091,-65
2020-11-04 06:47:19,12.25,8.32,12.25,12.25,738091,40,20123,-66
2020-11-04 06:47:49,13.85,8.02,13.85,13.85,737901,40,20140,-66
2020-11-04 06:48:24,16.08,8.30,16.08,16.08,737111,40,20110,-66
2020-11-04 06:48:55,13.65,8.55,13.65,13.65,750582,32,20174,-66
2020-11-04 06:49:33,14.20,8.50,14.20,14.20,744294,39,20168,-66
2020-11-04 06:50:03,16.17,9.05,16.17,16.17,753858,32,20413,-66
2020-11-04 06:50:35,21.52,9.27,21.52,21.52,746458,39,20134,-66
2020-11-04 06:51:06,13.80,8.15,13.80,13.80,744169,39,20110,-66
2020-11-04 06:51:37,16.88,9.20,16.88,16.88,794254,32,20102,-66
2020-11-04 06:52:08,17.65,8.50,17.65,17.65,744191,39,20263,-66
2020-11-04 06:52:40,15.35,8.45,15.35,15.35,746209,32,20628,-66
2020-11-04 06:53:11,15.10,8.65,15.10,15.10,750653,32,20102,-66
2020-11-04 06:53:44,14.18,8.45,14.18,14.18,746537,32,20101,-67
2020-11-04 06:54:15,12.38,8.55,12.38,12.38,744200,39,20622,-67
2020-11-04 06:54:45,13.48,7.82,13.48,13.48,742461,39,20147,-67
2020-11-04 06:55:16,15.60,8.90,15.60,15.60,742303,39,20125,-67
2020-11-04 06:55:48,12.27,9.45,12.27,12.27,745039,32,20107,-67
2020-11-04 06:56:19,14.80,8.85,14.80,14.80,738077,40,20116,-67
2020-11-04 06:56:57,20.00,8.85,20.00,20.00,738217,40,20104,-67
2020-11-04 06:57:28,14.75,7.95,14.75,14.75,738587,40,20606,-67
2020-11-04 06:58:06,17.55,9.80,17.55,17.55,740603,40,20114,-67
2020-11-04 06:58:44,15.85,8.95,15.85,15.85,743287,39,20114,-67
2020-11-04 06:59:15,12.75,9.13,12.75,12.75,744372,39,20696,-67
2020-11-04 06:59:46,15.68,9.48,15.68,15.68,744164,39,20198,-67
2020-11-04 07:00:17,13.82,9.23,13.82,13.82,744153,39,20542,-67
2020-11-04 07:00:49,17.05,9.77,17.05,17.05,742157,40,20115,-67
2020-11-04 07:01:21,20.10,10.15,20.10,20.10,738044,40,20189,-67
2020-11-04 07:01:59,17.60,10.13,17.60,17.60,737870,40,20630,-67
2020-11-04 07:02:30,16.30,10.35,16.30,16.30,753011,32,20123,-67
2020-11-04 07:03:00,14.57,9.63,14.57,14.57,739322,40,20133,-67
2020-11-04 07:03:32,17.13,10.40,17.13,17.13,742160,40,20106,-67
2020-11-04 07:04:09,21.27,11.13,21.27,21.27,742185,40,20102,-67
2020-11-04 07:04:40,16.50,10.52,16.50,16.50,742059,39,20111,-66
2020-11-04 07:05:10,15.73,10.13,15.73,15.73,742851,39,20514,-67
2020-11-04 07:05:42,18.60,10.27,18.60,18.60,742002,40,20172,-67
2020-11-04 07:06:22,19.13,11.10,19.13,19.13,742708,39,20484,-67
2020-11-04 07:06:54,19.42,9.93,19.42,19.42,744635,39,20248,-67
2020-11-04 07:07:26,18.98,11.30,18.98,18.98,747576,32,20134,-67
2020-11-04 07:08:04,18.63,11.13,18.63,18.63,748431,32,20122,-67
2020-11-04 07:08:45,19.20,11.25,19.20,19.20,743392,39,20557,-66
2020-11-04 07:09:16,24.17,10.90,24.17,24.17,748148,32,20115,-66
2020-11-04 07:09:47,17.90,10.32,17.90,17.90,740305,40,20119,-67
2020-11-04 07:10:22,16.95,10.50,16.95,16.95,741263,40,20588,-67
2020-11-04 07:10:53,20.83,10.35,20.83,20.83,743064,39,20103,-67
2020-11-04 07:11:23,14.90,9.73,14.90,14.90,742940,39,20095,-67
2020-11-04 07:11:56,23.48,10.73,23.48,23.48,744910,39,20545,-67
2020-11-04 07:12:27,14.35,9.45,14.35,14.35,746863,39,20117,-68
2020-11-04 07:13:00,18.38,10.57,18.38,18.38,746633,39,20555,-67
2020-11-04 07:13:30,17.73,10.10,17.73,17.73,744786,39,20262,-66
2020-11-04 07:14:02,20.08,11.07,20.08,20.08,742383,40,20160,-66
2020-11-04 07:14:42,16.30,10.32,16.30,16.30,742736,40,20127,-67
2020-11-04 07:15:30,18.90,10.77,18.90,18.90,737830,40,20119,-67
2020-11-04 07:16:02,21.20,10.02,21.20,21.20,742439,40,20646,-67
2020-11-04 07:16:33,20.00,9.75,20.00,20.00,742551,40,20126,-67
2020-11-04 07:17:03,16.70,10.27,16.70,16.70,746856,39,20482,-67
2020-11-04 07:17:35,23.55,11.20,23.55,23.55,746688,39,20129,-67
2020-11-04 07:18:06,14.00,10.48,14.00,14.00,747206,32,20117,-67
2020-11-04 07:18:37,19.83,11.32,19.83,19.83,742657,40,20143,-67
2020-11-04 07:19:08,19.02,10.00,19.02,19.02,744615,39,20133,-67
2020-11-04 07:19:39,15.95,10.00,15.95,15.95,742655,39,20114,-67
2020-11-04 07:20:09,17.77,10.40,17.77,17.77,744591,39,20106,-67
2020-11-04 07:20:40,20.42,9.95,20.42,20.42,744583,39,20594,-67
2020-11-04 07:21:19,21.55,10.63,21.55,21.55,744724,39,20113,-67
2020-11-04 07:21:50,16.70,9.57,16.70,16.70,742886,39,20147,-67
2020-11-04 07:22:21,20.48,10.73,20.48,20.48,744621,39,20114,-67
2020-11-04 07:22:52,22.23,10.85,22.23,22.23,794532,32,20102,-67
2020-11-04 07:23:23,17.40,11.07,17.40,17.40,745195,39,20151,-67
2020-11-04 07:23:53,19.58,11.02,19.58,19.58,744679,39,20564,-67
2020-11-04 07:24:24,18.80,9.52,18.80,18.80,742580,40,20123,-67
2020-11-04 07:24:55,21.33,9.75,21.33,21.33,742697,39,20122,-67
2020-11-04 07:25:31,16.25,10.52,16.25,16.25,744672,39,20645,-67
2020-11-04 07:26:01,20.08,9.98,20.08,20.08,744550,39,20110,-67
2020-11-04 07:26:32,18.88,10.90,18.88,18.88,742528,40,20119,-67
2020-11-04 07:27:04,19.33,10.57,19.33,19.33,742589,40,20139,-67
2020-11-04 07:27:35,18.42,10.27,18.42,18.42,740454,40,20110,-66
2020-11-04 07:28:05,24.85,10.93,24.85,24.85,742661,39,20118,-66
2020-11-04 07:28:37,19.50,10.38,19.50,19.50,742667,39,20160,-67
2020-11-04 07:29:07,20.33,10.82,20.33,20.33,742550,39,20114,-67
2020-11-04 07:29:38,21.00,9.77,21.00,21.00,742538,39,20099,-67
2020-11-04 07:30:11,16.48,9.63,16.48,16.48,741715,40,20127,-67
2020-11-04 07:30:42,18.75,10.10,18.75,18.75,743198,32,20122,-67
2020-11-04 07:31:12,18.17,11.07,18.17,18.17,741823,39,20114,-67
2020-11-04 07:31:43,18.95,10.32,18.95,18.95,742587,39,20133,-67
2020-11-04 07:32:22,18.05,10.63,18.05,18.05,742511,39,20114,-67
2020-11-04 07:32:54,19.60,10.40,19.60,19.60,744834,32,20102,-67
2020-11-04 07:33:24,18.27,9.60,18.27,18.27,754315,32,20102,-67
2020-11-04 07:33:55,20.27,10.10,20.27,20.27,743050,39,20127,-67
2020-11-04 07:34:25,19.80,10.57,19.80,19.80,740358,40,20111,-67
2020-11-04 07:34:57,17.20,9.43,17.20,17.20,738294,40,20183,-67
2020-11-04 07:35:28,17.35,9.43,17.35,17.35,738224,40,20107,-67
2020-11-04 07:35:59,15.63,9.73,15.63,15.63,737706,40,20551,-67
2020-11-04 07:36:31,18.50,9.13,18.50,18.50,740444,40,20102,-66
2020-11-04 07:37:01,23.35,9.65,23.35,23.35,741470,39,20126,-66
2020-11-04 07:37:34,14.63,8.85,14.63,14.63,742694,39,20208,-67
2020-11-04 07:38:05,18.33,9.98,18.33,18.33,745982,32,20115,-67
2020-11-04 07:38:39,17.17,9.50,17.17,17.17,742696,39,20126,-66
2020-11-04 07:39:10,18.70,9.70,18.70,18.70,745155,39,20114,-67
2020-11-04 07:39:41,18.88,9.93,18.88,18.88,746673,39,20118,-67
2020-11-04 07:40:11,24.70,10.10,24.70,24.70,751982,31,20583,-67
2020-11-04 07:40:46,18.45,9.73,18.45,18.45,746745,39,20122,-67
2020-11-04 07:41:17,17.05,9.80,17.05,17.05,746724,39,20598,-67
2020-11-04 07:41:58,20.60,9.10,20.60,20.60,746573,39,20146,-67
2020-11-04 07:42:29,14.23,8.35,14.23,14.23,745229,32,20551,-67
2020-11-04 07:42:59,22.42,9.50,22.42,22.42,739654,40,20146,-67
2020-11-04 07:43:30,16.27,8.82,16.27,16.27,740346,40,20126,-67
2020-11-04 07:44:01,18.90,9.38,18.90,18.90,738409,40,20122,-67
2020-11-04 07:44:31,15.18,10.25,15.18,15.18,740561,39,20198,-69
2020-11-04 07:45:02,15.00,9.38,15.00,15.00,744713,39,20604,-68
2020-11-04 07:45:33,15.60,9.25,15.60,15.60,744590,39,20703,-67
2020-11-04 07:46:04,19.65,9.85,19.65,19.65,746742,39,20113,-67
2020-11-04 07:46:34,21.13,9.98,21.13,21.13,746714,39,20203,-67
2020-11-04 07:47:05,17.88,10.10,17.88,17.88,748822,39,20109,-67
2020-11-04 07:47:36,21.58,10.65,21.58,21.58,746491,39,20212,-67
2020-11-04 07:48:07,17.83,10.38,17.83,17.83,746766,39,20111,-67
2020-11-04 07:48:38,19.45,10.75,19.45,19.45,742331,40,20130,-67
2020-11-04 07:49:08,17.58,9.80,17.58,17.58,742652,39,20115,-67
2020-11-04 07:49:39,15.50,9.68,15.50,15.50,744407,39,20123,-67
2020-11-04 07:50:10,19.75,11.15,19.75,19.75,742651,39,20115,-67
2020-11-04 07:50:42,18.27,10.85,18.27,18.27,752253,32,20118,-67
2020-11-04 07:51:13,17.58,10.57,17.58,17.58,765714,32,20121,-67
2020-11-04 07:51:44,18.42,11.00,18.42,18.42,742404,39,20188,-67
2020-11-04 07:52:14,19.38,11.27,19.38,19.38,742936,39,20654,-67
2020-11-04 07:52:46,20.55,11.05,20.55,20.55,744458,39,20126,-67
2020-11-04 07:53:17,19.73,11.20,19.73,19.73,741018,32,20114,-67
2020-11-04 07:53:48,19.50,10.82,19.50,19.50,740458,40,20136,-67
2020-11-04 07:54:19,20.83,10.48,20.83,20.83,740590,40,20095,-65
2020-11-04 07:54:49,21.08,10.95,21.08,21.08,742722,39,20123,-65
2020-11-04 07:55:20,25.05,11.00,25.05,25.05,744651,39,20102,-65
2020-11-04 07:55:51,24.75,11.23,24.75,24.75,743454,32,20515,-66
2020-11-04 07:56:22,20.52,11.68,20.52,20.52,742461,40,20118,-65
2020-11-04 07:56:52,21.67,11.20,21.67,21.67,740380,40,20119,-65
2020-11-04 07:57:23,20.35,11.63,20.35,20.35,742580,39,20147,-65
2020-11-04 07:57:53,18.92,11.43,18.92,18.92,744530,39,20514,-67
2020-11-04 07:58:26,17.83,11.40,17.83,17.83,744626,39,20118,-67
2020-11-04 07:58:57,16.08,9.70,16.08,16.08,744605,39,20138,-68
2020-11-04 07:59:28,22.00,10.75,22.00,22.00,746740,32,20122,-67
2020-11-04 07:59:59,17.50,10.52,17.50,17.50,740353,40,20111,-65
2020-11-04 08:00:30,17.90,10.60,17.90,17.90,740640,40,20106,-65
2020-11-04 08:01:01,17.30,11.15,17.30,17.30,742670,39,20103,-65
2020-11-04 08:01:31,21.75,12.25,21.75,21.75,742576,39,20195,-65
2020-11-04 08:02:02,15.95,11.38,15.95,15.95,744550,39,20510,-66
2020-11-04 08:02:32,20.83,12.15,20.83,20.83,744616,39,20125,-66
2020-11-04 08:03:04,21.38,11.90,21.38,21.38,744693,39,20516,-66
2020-11-04 08:03:36,20.40,12.15,20.40,20.40,773498,32,20277,-65
2020-11-04 08:04:06,22.42,12.88,22.42,22.42,742694,32,20103,-65
2020-11-04 08:04:37,17.73,11.52,17.73,17.73,742417,40,20444,-65
2020-11-04 08:05:08,27.23,12.95,27.23,27.23,742949,39,20476,-66
2020-11-04 08:05:39,20.30,13.23,20.30,20.30,744407,39,20168,-65
2020-11-04 08:06:09,18.05,12.15,18.05,18.05,744553,39,20102,-66
2020-11-04 08:06:40,15.90,12.18,15.90,15.90,742503,40,20117,-65
2020-11-04 08:07:10,23.20,13.18,23.20,23.20,742520,39,20102,-68
2020-11-04 08:07:41,22.45,13.32,22.45,22.45,744520,39,20126,-66
2020-11-04 08:08:12,24.05,13.60,24.05,24.05,744680,39,20476,-66
2020-11-04 08:08:47,25.95,14.20,25.95,25.95,748824,32,20244,-66
2020-11-04 08:09:18,22.58,13.30,22.58,22.58,760096,32,20111,-65
2020-11-04 08:09:48,22.20,12.25,22.20,22.20,740544,40,20099,-66
2020-11-04 08:10:19,18.60,12.93,18.60,18.60,743252,39,20114,-65
2020-11-04 08:10:54,20.92,11.23,20.92,20.92,745404,39,20099,-65
2020-11-04 08:11:24,19.38,12.15,19.38,19.38,748744,32,20464,-65
2020-11-04 08:11:55,21.70,12.93,21.70,21.70,741214,40,20122,-64
2020-11-04 08:12:26,19.23,12.52,19.23,19.23,742020,40,20119,-65
2020-11-04 08:12:56,20.83,13.95,20.83,20.83,740040,39,20115,-68
2020-11-04 08:13:27,26.88,14.10,26.88,26.88,744422,39,20160,-65
2020-11-04 08:13:59,19.98,12.60,19.98,19.98,744395,39,20167,-66
2020-11-04 08:14:29,23.77,12.63,23.77,23.77,775353,32,20134,-66
2020-11-04 08:15:00,17.35,11.32,17.35,17.35,744610,39,20556,-65
2020-11-04 08:15:31,21.38,11.70,21.38,21.38,744223,39,20111,-66
2020-11-04 08:16:01,24.27,13.55,24.27,24.27,742375,39,20123,-66
2020-11-04 08:16:32,22.25,13.40,22.25,22.25,742327,39,20110,-67
2020-11-04 08:17:03,24.38,13.93,24.38,24.38,740527,40,20209,-65
2020-11-04 08:17:34,23.73,14.07,23.73,23.73,738122,40,20110,-65
2020-11-04 08:18:06,17.60,11.82,17.60,17.60,738151,40,20112,-66
2020-11-04 08:18:37,18.25,12.18,18.25,18.25,738345,40,20588,-66
2020-11-04 08:19:08,23.08,12.18,23.08,23.08,740887,39,20138,-67
2020-11-04 08:19:38,24.65,13.45,24.65,24.65,740345,40,20166,-66
2020-11-04 08:20:09,26.95,14.02,26.95,26.95,742312,40,20173,-66
2020-11-04 08:20:40,20.70,13.38,20.70,20.70,740394,40,20119,-66
2020-11-04 08:21:11,21.92,13.68,21.92,21.92,740414,40,20114,-67
2020-11-04 08:21:46,19.92,13.40,19.92,19.92,748973,32,20107,-66
2020-11-04 08:22:16,26.40,14.68,26.40,26.40,744938,39,20172,-66
2020-11-04 08:22:47,23.40,14.40,23.40,23.40,742343,40,20200,-66
2020-11-04 08:23:19,25.15,14.13,25.15,25.15,738328,40,20095,-65
2020-11-04 08:23:49,23.30,14.43,23.30,23.30,738447,32,20135,-66
2020-11-04 08:24:20,21.42,14.68,21.42,21.42,740216,39,20143,-66
2020-11-04 08:24:56,21.15,13.75,21.15,21.15,744684,39,20245,-67
2020-11-04 08:25:28,19.10,12.95,19.10,19.10,746847,39,20113,-67
2020-11-04 08:26:00,25.23,14.93,25.23,25.23,763542,32,20156,-67
2020-11-04 08:26:33,19.98,14.07,19.98,19.98,744390,39,20141,-66
2020-11-04 08:27:03,20.02,13.13,20.02,20.02,742443,40,20542,-66
2020-11-04 08:27:34,23.35,14.73,23.35,23.35,742320,40,20141,-67
2020-11-04 08:28:05,21.88,13.00,21.88,21.88,740239,40,20123,-66
2020-11-04 08:28:36,22.77,14.23,22.77,22.77,740205,40,20126,-66
2020-11-04 08:29:06,16.67,12.38,16.67,16.67,740542,40,20599,-66
2020-11-04 08:29:38,18.80,13.48,18.80,18.80,738234,40,20119,-67
2020-11-04 08:30:09,18.42,13.35,18.42,18.42,738333,40,20119,-67
2020-11-04 08:30:40,24.98,14.45,24.98,24.98,740661,32,20151,-68
2020-11-04 08:31:10,24.90,13.73,24.90,24.90,736579,40,20116,-67
2020-11-04 08:31:41,19.23,12.63,19.23,19.23,740239,40,20107,-66
2020-11-04 08:32:12,23.60,14.38,23.60,23.60,742555,39,20571,-68
2020-11-04 08:32:44,26.45,14.27,26.45,26.45,742581,39,20130,-66
2020-11-04 08:33:14,19.95,13.55,19.95,19.95,746689,39,20099,-67
2020-11-04 08:33:46,24.05,13.75,24.05,24.05,744328,39,20152,-66
2020-11-04 08:34:16,24.88,12.85,24.88,24.88,744493,39,20114,-67
2020-11-04 08:34:48,19.92,13.15,19.92,19.92,742402,40,20110,-67
2020-11-04 08:35:19,20.05,13.00,20.05,20.05,740541,40,20570,-66
2020-11-04 08:35:50,18.80,12.82,18.80,18.80,742481,39,20126,-66
2020-11-04 08:36:21,22.35,13.75,22.35,22.35,740526,40,20180,-66
2020-11-04 08:36:53,20.30,12.88,20.30,20.30,742565,39,20559,-67
2020-11-04 08:37:24,18.80,12.50,18.80,18.80,742369,40,20168,-66
2020-11-04 08:37:54,24.58,14.32,24.58,24.58,740640,39,20149,-66
2020-11-04 08:38:26,18.83,12.00,18.83,18.83,742478,40,20111,-73
2020-11-04 08:38:57,19.73,12.20,19.73,19.73,742498,39,20636,-66
2020-11-04 08:39:28,20.02,12.00,20.02,20.02,744709,39,20231,-68
2020-11-04 08:39:59,16.88,11.95,16.88,16.88,744609,39,20137,-66
2020-11-04 08:40:29,18.23,14.15,18.23,18.23,744577,39,20146,-66
2020-11-04 08:41:00,21.73,13.50,21.73,21.73,744445,39,20142,-66
2020-11-04 08:41:30,21.88,13.10,21.88,21.88,742440,39,20433,-66
2020-11-04 08:42:01,21.17,14.32,21.17,21.17,742341,39,20130,-67
2020-11-04 08:42:32,21.30,13.07,21.30,21.30,744561,39,20110,-66
2020-11-04 08:43:03,20.42,11.70,20.42,20.42,740332,40,20091,-66
2020-11-04 08:43:33,20.27,11.82,20.27,20.27,742508,39,20110,-66
2020-11-04 08:44:06,20.20,12.70,20.20,20.20,742291,40,20220,-66
2020-11-04 08:44:38,23.55,13.65,23.55,23.55,740816,39,20107,-67
2020-11-04 08:45:08,24.20,12.90,24.20,24.20,740250,40,20491,-67
2020-11-04 08:45:39,27.92,13.32,27.92,27.92,738344,40,20103,-66
2020-11-04 08:46:09,21.50,13.10,21.50,21.50,736286,40,20100,-67
2020-11-04 08:46:41,20.73,13.18,20.73,20.73,738177,40,20111,-66
2020-11-04 08:47:13,20.33,12.32,20.33,20.33,785538,32,20120,-66
2020-11-04 08:47:44,18.80,12.13,18.80,18.80,740588,39,20119,-67
2020-11-04 08:48:15,19.30,11.90,19.30,19.30,776538,32,20131,-66
2020-11-04 08:48:47,17.67,11.48,17.67,17.67,740362,40,20091,-66
2020-11-04 08:49:17,22.67,12.18,22.67,22.67,744702,32,20125,-67
2020-11-04 08:49:48,16.33,11.57,16.33,16.33,742389,39,20518,-66
2020-11-04 08:50:19,22.50,12.45,22.50,22.50,742847,39,20117,-66
2020-11-04 08:50:50,22.70,12.65,22.70,22.70,746575,39,20538,-67
2020-11-04 08:51:21,26.35,13.77,26.35,26.35,744382,39,20118,-66
2020-11-04 08:51:52,22.30,13.70,22.30,22.30,740168,40,20091,-66
2020-11-04 08:52:22,21.25,12.88,21.25,21.25,742364,40,20133,-66
2020-11-04 08:52:53,20.83,12.77,20.83,20.83,742438,39,20460,-66
2020-11-04 08:53:23,21.27,13.13,21.27,21.27,744482,39,20204,-67
2020-11-04 08:53:56,21.23,12.52,21.23,21.23,744430,39,20109,-66
2020-11-04 08:54:26,22.48,14.80,22.48,22.48,740365,40,20114,-66
2020-11-04 08:54:57,24.38,14.23,24.38,24.38,740505,40,20111,-66
2020-11-04 08:55:27,21.25,12.95,21.25,21.25,742267,40,20095,-66
2020-11-04 08:55:58,20.83,12.93,20.83,20.83,742451,39,20154,-66
2020-11-04 08:56:30,21.00,13.30,21.00,21.00,746470,39,20246,-66
2020-11-04 08:57:02,17.70,12.27,17.70,17.70,742334,40,20591,-67
2020-11-04 08:57:33,27.08,13.35,27.08,27.08,742443,39,20107,-67
2020-11-04 08:58:04,20.10,12.35,20.10,20.10,742356,40,20102,-67
2020-11-04 08:58:34,19.90,12.80,19.90,19.90,742320,40,20592,-66
2020-11-04 08:59:05,22.00,13.38,22.00,22.00,742553,39,20129,-66
2020-11-04 08:59:36,21.75,12.52,21.75,21.75,740200,40,20229,-66
2020-11-04 09:00:07,21.15,12.50,21.15,21.15,751655,32,20110,-66
2020-11-04 09:00:40,18.55,12.63,18.55,18.55,744493,39,20118,-66
2020-11-04 09:01:12,20.58,12.60,20.58,20.58,744763,39,20110,-66
2020-11-04 09:01:42,24.10,14.00,24.10,24.10,751764,32,20095,-66
2020-11-04 09:02:13,16.92,11.27,16.92,16.92,746659,39,20134,-66
2020-11-04 09:02:44,20.05,12.52,20.05,20.05,742309,40,20117,-66
2020-11-04 09:03:15,24.95,12.85,24.95,24.95,740296,40,20487,-67
2020-11-04 09:03:47,18.92,12.23,18.92,18.92,742323,40,20117,-66
2020-11-04 09:04:18,20.80,12.52,20.80,20.80,740622,39,20115,-66
2020-11-04 09:04:49,24.40,12.23,24.40,24.40,750476,32,20119,-66
2020-11-04 09:05:19,19.98,12.27,19.98,19.98,740206,40,20103,-66
2020-11-04 09:05:51,20.08,13.00,20.08,20.08,753276,32,20422,-66
2020-11-04 09:06:22,25.20,15.02,25.20,25.20,740264,40,20103,-66
2020-11-04 09:06:52,25.45,15.02,25.45,25.45,740611,39,20185,-66
2020-11-04 09:07:23,21.45,12.75,21.45,21.45,744407,39,20114,-66
2020-11-04 09:07:54,19.08,12.70,19.08,19.08,744979,32,20110,-66
2020-11-04 09:08:25,21.23,12.27,21.23,21.23,742360,39,20178,-66
2020-11-04 09:08:55,21.55,12.43,21.55,21.55,742382,40,20127,-67
2020-11-04 09:09:26,19.67,12.80,19.67,19.67,740355,40,20650,-67
2020-11-04 09:09:57,23.55,14.60,23.55,23.55,740413,40,20114,-68
2020-11-04 09:10:28,23.42,13.38,23.42,23.42,742345,39,20546,-67
2020-11-04 09:11:01,16.58,12.27,16.58,16.58,741257,32,20106,-68
2020-11-04 09:11:31,19.90,11.98,19.90,19.90,742299,40,20130,-67
2020-11-04 09:12:02,23.40,12.98,23.40,23.40,740219,40,20636,-67
2020-11-04 09:12:33,17.75,12.60,17.75,17.75,740684,39,20105,-67
2020-11-04 09:13:03,23.67,14.30,23.67,23.67,740290,40,20126,-67
2020-11-04 09:13:34,17.90,12.30,17.90,17.90,738183,40,20614,-67
2020-11-04 09:14:04,24.80,14.15,24.80,24.80,740199,40,20183,-67
2020-11-04 09:14:35,21.48,14.05,21.48,21.48,740337,39,20514,-67
2020-11-04 09:15:06,18.35,13.05,18.35,18.35,744528,39,20087,-67
2020-11-04 09:15:37,18.02,12.23,18.02,18.02,749295,32,20114,-67
2020-11-04 09:16:08,22.52,13.50,22.52,22.52,746483,39,20109,-67
2020-11-04 09:16:39,23.17,14.00,23.17,23.17,744499,39,20259,-68
2020-11-04 09:17:09,19.83,10.95,19.83,19.83,744443,39,20098,-67
2020-11-04 09:17:40,16.90,11.00,16.90,16.90,740097,40,20114,-67
2020-11-04 09:18:12,18.00,10.60,18.00,18.00,740424,40,20131,-67
2020-11-04 09:18:43,16.55,12.02,16.55,16.55,742281,40,20114,-67
2020-11-04 09:19:15,16.42,11.30,16.42,16.42,742785,39,20091,-67
2020-11-04 09:19:46,19.88,12.38,19.88,19.88,744415,39,20521,-67
2020-11-04 09:20:18,16.15,11.32,16.15,16.15,740328,40,20107,-67
2020-11-04 09:20:49,17.73,11.55,17.73,17.73,740247,40,20111,-67
2020-11-04 09:21:21,19.50,11.27,19.50,19.50,736299,40,20104,-67
2020-11-04 09:21:52,17.85,11.75,17.85,17.85,745742,32,20299,-67
2020-11-04 09:22:24,15.45,10.57,15.45,15.45,740339,40,20121,-67
2020-11-04 09:22:55,17.52,11.00,17.52,17.52,749839,32,20121,-67
2020-11-04 09:23:26,18.60,11.60,18.60,18.60,742445,39,20105,-67
2020-11-04 09:23:56,21.17,12.38,21.17,21.17,744474,39,20106,-67
2020-11-04 09:24:28,21.95,12.57,21.95,21.95,744383,39,20117,-67
2020-11-04 09:24:59,20.83,12.48,20.83,20.83,744578,39,20131,-67
2020-11-04 09:25:29,17.30,10.82,17.30,17.30,746443,39,20106,-67
2020-11-04 09:26:00,19.23,11.65,19.23,19.23,744487,39,20115,-67
2020-11-04 09:26:30,23.10,12.10,23.10,23.10,740110,40,20087,-67
2020-11-04 09:27:01,21.75,11.55,21.75,21.75,740329,40,20111,-67
2020-11-04 09:27:35,19.60,11.52,19.60,19.60,742190,39,20161,-67
2020-11-04 09:28:07,25.13,12.32,25.13,25.13,742258,40,20123,-67
2020-11-04 09:28:38,20.35,13.32,20.35,20.35,743584,32,20099,-67
2020-11-04 09:29:08,21.58,12.98,21.58,21.58,743068,39,20099,-67
2020-11-04 09:29:39,20.73,13.13,20.73,20.73,744133,39,20119,-67
2020-11-04 09:30:10,21.52,12.32,21.52,21.52,742145,40,20117,-67
2020-11-04 09:30:41,19.88,12.70,19.88,19.88,744689,32,20134,-67
2020-11-04 09:31:13,21.00,11.45,21.00,21.00,740339,40,20107,-67
2020-11-04 09:31:44,18.35,12.15,18.35,18.35,740290,40,20131,-67
2020-11-04 09:32:14,18.98,12.18,18.98,18.98,742480,39,20109,-67
2020-11-04 09:32:45,19.48,13.07,19.48,19.48,744521,39,20122,-67
2020-11-04 09:33:17,22.80,14.73,22.80,22.80,746598,39,20115,-68
2020-11-04 09:33:47,20.02,12.30,20.02,20.02,746691,39,20095,-65
2020-11-04 09:34:18,21.15,10.48,21.15,21.15,746531,39,20126,-65
2020-11-04 09:34:49,22.95,13.45,22.95,22.95,744360,39,20122,-65
2020-11-04 09:35:19,20.98,12.43,20.98,20.98,744312,39,20091,-65
2020-11-04 09:35:50,15.05,10.68,15.05,15.05,742288,39,20126,-65
2020-11-04 09:36:20,20.13,12.30,20.13,20.13,744477,39,20551,-65
2020-11-04 09:36:51,25.50,13.25,25.50,25.50,744332,39,20119,-65
2020-11-04 09:37:22,17.08,11.63,17.08,17.08,740254,40,20119,-65
2020-11-04 09:37:52,19.40,10.98,19.40,19.40,740071,40,20112,-65
2020-11-04 09:38:23,19.52,12.15,19.52,19.52,742177,40,20168,-67
2020-11-04 09:38:53,21.67,11.68,21.67,21.67,742234,40,20152,-66
2020-11-04 09:39:24,18.08,11.75,18.08,18.08,742231,39,20131,-68
2020-11-04 09:39:55,18.55,12.15,18.55,18.55,740200,40,20111,-66
2020-11-04 09:40:27,18.83,10.90,18.83,18.83,738030,40,20531,-66
2020-11-04 09:40:58,21.08,12.68,21.08,21.08,738105,40,20095,-66
2020-11-04 09:41:30,17.10,11.13,17.10,17.10,757705,32,20193,-67
2020-11-04 09:42:00,21.48,12.90,21.48,21.48,756979,32,20205,-66
2020-11-04 09:42:31,15.88,10.82,15.88,15.88,742470,39,20164,-66
2020-11-04 09:43:03,14.80,10.93,14.80,14.80,744502,39,20197,-66
2020-11-04 09:43:34,20.85,12.40,20.85,20.85,764483,32,20105,-66
2020-11-04 09:44:04,17.05,11.07,17.05,17.05,744369,39,20530,-66
2020-11-04 09:44:35,19.92,11.68,19.92,19.92,744300,39,20125,-66
2020-11-04 09:45:06,17.63,12.05,17.63,17.63,740159,40,20125,-66
2020-11-04 09:45:36,21.35,11.70,21.35,21.35,740170,40,20114,-66
2020-11-04 09:46:07,16.83,12.23,16.83,16.83,740171,40,20175,-66
2020-11-04 09:46:38,19.58,11.85,19.58,19.58,740280,39,20130,-66
2020-11-04 09:47:08,18.23,11.23,18.23,18.23,742444,39,20087,-66
2020-11-04 09:47:39,19.15,11.95,19.15,19.15,741982,39,20119,-66
2020-11-04 09:48:09,17.50,11.07,17.50,17.50,742222,40,20236,-67
2020-11-04 09:48:40,21.88,11.15,21.88,21.88,738090,40,20115,-67
2020-11-04 09:49:11,18.85,11.32,18.85,18.85,738058,40,20122,-67
2020-11-04 09:49:41,20.50,11.43,20.50,20.50,740075,40,20141,-67
2020-11-04 09:50:12,21.50,11.90,21.50,21.50,738073,40,20107,-67
2020-11-04 09:50:43,17.20,10.10,17.20,17.20,737868,40,20163,-67
2020-11-04 09:51:14,17.65,10.18,17.65,17.65,744546,32,20411,-67
2020-11-04 09:51:44,17.73,11.20,17.73,17.73,742199,39,20142,-66
2020-11-04 09:52:16,18.77,10.90,18.77,18.77,746485,39,20613,-66
2020-11-04 09:52:46,19.27,11.13,19.27,19.27,746416,39,20102,-66
2020-11-04 09:53:17,17.73,10.95,17.73,17.73,746457,39,20110,-67
2020-11-04 09:53:48,19.25,12.05,19.25,19.25,744129,39,20645,-66
2020-11-04 09:54:19,18.98,11.07,18.98,18.98,740338,40,20111,-67
2020-11-04 09:54:49,18.30,11.10,18.30,18.30,740041,40,20103,-66
2020-11-04 09:55:20,22.95,12.65,22.95,22.95,737957,40,20138,-66
2020-11-04 09:55:51,21.25,12.05,21.25,21.25,740245,39,20138,-67
2020-11-04 09:56:21,17.80,11.23,17.80,17.80,744242,39,20102,-67
2020-11-04 09:56:52,17.88,12.32,17.88,17.88,744106,39,20118,-66
2020-11-04 09:57:23,15.38,11.02,15.38,15.38,743998,39,20110,-67
2020-11-04 09:57:53,15.73,10.63,15.73,15.73,741935,40,20589,-67
2020-11-04 09:58:24,20.58,12.27,20.58,20.58,737891,40,20151,-66
2020-11-04 09:58:55,22.05,12.38,22.05,22.05,737963,40,20195,-66
2020-11-04 09:59:25,16.77,10.25,16.77,16.77,738162,40,20159,-67
2020-11-04 09:59:56,18.05,11.73,18.05,18.05,739974,39,20701,-67
2020-11-04 10:00:27,17.38,11.13,17.38,17.38,744201,39,20118,-66
2020-11-04 10:00:57,16.63,11.63,16.63,16.63,740026,40,20515,-66
2020-11-04 10:01:28,19.10,12.15,19.10,19.10,742031,39,20118,-67
2020-11-04 10:01:58,22.20,11.18,22.20,22.20,742022,40,20194,-66
2020-11-04 10:02:29,16.92,11.43,16.92,16.92,740247,39,20207,-66
2020-11-04 10:03:00,20.95,12.70,20.95,20.95,744389,39,20148,-67
2020-11-04 10:03:30,22.77,11.70,22.77,22.77,742136,39,20205,-66
2020-11-04 10:04:01,19.60,13.20,19.60,19.60,742298,39,20098,-67
2020-11-04 10:04:31,15.68,11.57,15.68,15.68,744110,39,20233,-66
2020-11-04 10:05:02,18.73,12.32,18.73,18.73,744345,39,20094,-67
2020-11-04 10:05:33,18.63,11.90,18.63,18.63,744309,39,20103,-67
2020-11-04 10:06:03,19.27,12.25,19.27,19.27,742175,40,20114,-66
2020-11-04 10:06:35,19.35,11.68,19.35,19.35,742099,40,20196,-66
2020-11-04 10:07:06,23.05,12.48,23.05,23.05,740168,40,20173,-66
2020-11-04 10:07:36,17.95,11.75,17.95,17.95,740531,39,20115,-67
2020-11-04 10:08:07,21.27,12.60,21.27,21.27,746459,39,20109,-67
2020-11-04 10:08:37,18.98,11.85,18.98,18.98,744407,39,20151,-66
2020-11-04 10:09:08,16.88,11.70,16.88,16.88,746386,39,20157,-66
2020-11-04 10:09:39,19.65,13.02,19.65,19.65,744276,39,20098,-66
2020-11-04 10:10:10,21.33,13.38,21.33,21.33,742220,39,20186,-66
2020-11-04 10:10:40,16.13,11.82,16.13,16.13,742255,40,20514,-66
2020-11-04 10:11:11,18.73,12.35,18.73,18.73,742143,40,20107,-67
2020-11-04 10:11:42,17.60,12.05,17.60,17.60,740083,40,20584,-67
2020-11-04 10:12:12,19.15,12.70,19.15,19.15,738062,40,20155,-66
2020-11-04 10:12:43,18.02,12.48,18.02,18.02,738185,40,20458,-66
2020-11-04 10:13:14,18.33,12.23,18.33,18.33,738103,40,20107,-66
2020-11-04 10:13:44,18.52,12.80,18.52,18.52,740339,39,20107,-66
2020-11-04 10:14:15,17.77,12.32,17.77,17.77,742155,39,20173,-66
2020-11-04 10:14:46,17.48,12.00,17.48,17.48,742274,40,20103,-66
2020-11-04 10:15:17,16.52,12.32,16.52,16.52,740156,40,20107,-66
2020-11-04 10:15:47,17.05,12.80,17.05,17.05,742340,39,20560,-67
2020-11-04 10:16:18,18.77,12.13,18.77,18.77,740078,40,20127,-66
2020-11-04 10:16:49,15.90,13.07,15.90,15.90,738305,40,20556,-67
2020-11-04 10:17:19,22.38,12.93,22.38,22.38,737921,40,20145,-66
2020-11-04 10:17:50,21.30,14.65,21.30,21.30,740081,40,20126,-66
2020-11-04 10:18:21,25.50,13.30,25.50,25.50,740082,40,20107,-66
2020-11-04 10:18:51,17.00,12.95,17.00,17.00,742281,39,20099,-66
2020-11-04 10:19:22,20.95,12.63,20.95,20.95,742243,39,20102,-66
2020-11-04 10:19:52,20.58,14.70,20.58,20.58,744201,39,20117,-67
2020-11-04 10:20:23,18.60,13.60,18.60,18.60,742213,40,20173,-66
2020-11-04 10:20:53,24.77,14.15,24.77,24.77,742174,39,20182,-66
2020-11-04 10:21:24,17.25,12.93,17.25,17.25,742167,40,20106,-66
2020-11-04 10:21:55,23.30,14.13,23.30,23.30,742018,39,20150,-66
2020-11-04 10:22:25,19.75,13.32,19.75,19.75,744439,39,20090,-66
2020-11-04 10:22:56,17.42,11.90,17.42,17.42,746344,39,20101,-66
2020-11-04 10:23:27,14.65,12.07,14.65,14.65,744266,39,20650,-66
2020-11-04 10:23:57,17.52,12.43,17.52,17.52,746338,39,20121,-66
2020-11-04 10:24:28,16.55,12.43,16.55,16.55,744259,39,20160,-66
2020-11-04 10:24:58,20.42,13.80,20.42,20.42,744246,39,20086,-66
2020-11-04 10:25:29,17.80,12.93,17.80,17.80,744183,39,20102,-67
2020-11-04 10:25:59,21.73,13.52,21.73,21.73,744271,39,20138,-66
2020-11-04 10:26:30,21.33,12.82,21.33,21.33,742178,39,20098,-67
2020-11-04 10:27:01,23.13,14.25,23.13,23.13,744220,39,20110,-66
2020-11-04 10:27:32,20.80,13.05,20.80,20.80,744242,39,20599,-67
2020-11-04 10:28:03,20.33,13.55,20.33,20.33,744289,39,20124,-66
2020-11-04 10:28:33,20.33,13.40,20.33,20.33,742171,39,20518,-67
2020-11-04 10:29:04,20.08,13.95,20.08,20.08,742218,40,20115,-66
2020-11-04 10:29:35,20.63,13.75,20.63,20.63,740143,40,20551,-67
2020-11-04 10:30:05,18.67,13.82,18.67,18.67,742221,39,20535,-66
2020-11-04 10:30:36,18.08,14.73,18.08,18.08,744277,39,20106,-68
2020-11-04 10:31:07,29.75,15.65,29.75,29.75,742220,39,20190,-67
2020-11-04 10:31:38,23.00,15.52,23.00,23.00,784831,32,20130,-67
2020-11-04 10:32:10,17.83,14.63,17.83,17.83,742159,40,20123,-66
2020-11-04 10:32:41,20.35,14.48,20.35,20.35,742552,39,20103,-67
2020-11-04 10:33:11,17.27,13.25,17.27,17.27,744246,39,20111,-66
2020-11-04 10:33:42,22.92,14.50,22.92,22.92,742271,39,20117,-66
2020-11-04 10:34:13,20.80,13.88,20.80,20.80,744243,39,20138,-67
2020-11-04 10:34:43,23.05,15.02,23.05,23.05,744316,39,20177,-66
2020-11-04 10:35:14,22.20,14.77,22.20,22.20,744344,39,20102,-67
2020-11-04 10:35:44,21.15,14.05,21.15,21.15,746371,39,20138,-67
2020-11-04 10:36:15,19.95,14.10,19.95,19.95,746362,39,20171,-67
2020-11-04 10:36:46,24.00,12.93,24.00,24.00,746370,39,20109,-66
2020-11-04 10:37:16,21.05,13.40,21.05,21.05,744207,39,20106,-67
2020-11-04 10:37:47,20.58,13.77,20.58,20.58,742139,40,20098,-66
2020-11-04 10:38:19,19.15,13.00,19.15,19.15,742331,39,20095,-66
2020-11-04 10:38:49,18.55,13.55,18.55,18.55,742288,39,20523,-66
2020-11-04 10:39:20,16.23,12.32,16.23,16.23,744322,39,20113,-66
2020-11-04 10:39:51,16.95,13.10,16.95,16.95,744205,39,20567,-66
2020-11-04 10:40:21,22.08,13.82,22.08,22.08,744317,39,20107,-66
2020-11-04 10:40:52,23.38,14.55,23.38,23.38,746312,39,20109,-66
2020-11-04 10:41:22,20.63,14.27,20.63,20.63,746297,39,20175,-66
2020-11-04 10:41:53,21.00,14.18,21.00,21.00,746200,39,20740,-67
2020-11-04 10:42:24,24.83,15.82,24.83,24.83,742124,39,20135,-66
2020-11-04 10:42:54,23.48,14.50,23.48,23.48,742215,39,20185,-67
2020-11-04 10:43:25,16.67,13.50,16.67,16.67,742021,40,20188,-67
2020-11-04 10:43:56,20.98,13.70,20.98,20.98,738172,40,20177,-66
2020-11-04 10:44:26,17.73,13.35,17.73,17.73,740021,40,20602,-66
2020-11-04 10:44:57,18.63,13.13,18.63,18.63,742189,40,20110,-67
2020-11-04 10:45:28,13.82,12.30,13.82,13.82,742265,39,20142,-67
2020-11-04 10:45:58,18.65,12.77,18.65,18.65,746320,39,20114,-67
2020-11-04 10:46:29,21.90,14.27,21.90,21.90,750419,32,20352,-66
2020-11-04 10:46:59,15.38,12.30,15.38,15.38,744172,39,20110,-67
2020-11-04 10:47:30,23.85,13.75,23.85,23.85,744212,39,20142,-66
2020-11-04 10:48:01,20.33,13.57,20.33,20.33,744302,39,20106,-66
2020-11-04 10:48:33,21.65,13.68,21.65,21.65,744328,39,20137,-66
2020-11-04 10:49:05,15.55,11.95,15.55,15.55,744161,39,20129,-66
2020-11-04 10:49:35,19.60,13.43,19.60,19.60,742697,39,20469,-67
2020-11-04 10:50:06,17.98,13.80,17.98,17.98,744108,39,20126,-66
2020-11-04 10:50:36,21.15,13.80,21.15,21.15,742121,40,20142,-66
2020-11-04 10:51:07,18.58,12.65,18.58,18.58,740017,40,20091,-66
2020-11-04 10:51:41,19.55,13.40,19.55,19.55,742283,39,20113,-66
2020-11-04 10:52:12,18.90,12.73,18.90,18.90,744487,32,20109,-66
2020-11-04 10:52:43,18.80,13.05,18.80,18.80,745609,32,20610,-67
2020-11-04 10:53:13,18.88,12.82,18.88,18.88,744675,39,20111,-66
2020-11-04 10:53:44,21.90,13.25,21.90,21.90,746252,39,20106,-66
2020-11-04 10:54:15,24.65,14.30,24.65,24.65,746324,39,20116,-66
2020-11-04 10:54:46,16.40,13.30,16.40,16.40,746355,39,20131,-67
2020-11-04 10:55:17,18.17,13.40,18.17,18.17,746352,39,20106,-66
2020-11-04 10:55:47,18.42,13.02,18.42,18.42,746294,39,20110,-67
2020-11-04 10:56:18,18.60,13.00,18.60,18.60,742130,40,20113,-66
2020-11-04 10:56:49,21.00,13.68,21.00,21.00,742131,40,20095,-66
2020-11-04 10:57:20,21.45,13.43,21.45,21.45,738005,40,20155,-67
2020-11-04 10:57:52,16.02,13.40,16.02,16.02,740276,39,20143,-66
2020-11-04 10:58:22,21.33,14.25,21.33,21.33,744275,39,20143,-66
2020-11-04 10:58:53,23.92,14.43,23.92,23.92,744454,39,20156,-66
2020-11-04 10:59:24,23.65,14.32,23.65,23.65,749162,31,20125,-66
2020-11-04 10:59:55,20.33,12.95,20.33,20.33,746235,39,20128,-66
2020-11-04 11:00:25,21.35,14.27,21.35,21.35,744300,39,20442,-66
2020-11-04 11:00:56,16.55,13.15,16.55,16.55,742121,40,20763,-66
2020-11-04 11:01:26,20.80,14.07,20.80,20.80,742346,39,20153,-66
2020-11-04 11:01:57,19.38,13.85,19.38,19.38,744134,39,20173,-66
2020-11-04 11:02:28,19.33,14.20,19.33,19.33,746413,39,20112,-66
2020-11-04 11:02:58,16.73,13.68,16.73,16.73,746275,39,20104,-66
2020-11-04 11:03:29,19.38,13.48,19.38,19.38,746363,39,20128,-66
2020-11-04 11:04:00,20.80,13.73,20.80,20.80,746530,39,20122,-66
2020-11-04 11:04:30,19.50,14.43,19.50,19.50,746584,39,20094,-66
2020-11-04 11:05:01,15.35,13.50,15.35,15.35,746308,39,20154,-66
2020-11-04 11:05:32,17.83,14.18,17.83,17.83,746308,39,20556,-66
2020-11-04 11:06:02,19.98,14.20,19.98,19.98,746323,39,20102,-67
2020-11-04 11:06:33,19.10,13.77,19.10,19.10,744300,39,20114,-66
2020-11-04 11:07:04,18.02,13.57,18.02,18.02,746385,39,20196,-66
2020-11-04 11:07:34,20.15,14.18,20.15,20.15,744046,39,20095,-67
2020-11-04 11:08:05,18.15,13.27,18.15,18.15,740064,40,20548,-66
2020-11-04 11:08:38,21.25,14.15,21.25,21.25,741995,40,20163,-66
2020-11-04 11:09:08,19.67,14.38,19.67,19.67,774252,32,20122,-66
2020-11-04 11:09:39,23.38,14.63,23.38,23.38,744276,39,20102,-66
2020-11-04 11:10:12,17.95,13.05,17.95,17.95,742089,40,20119,-66
2020-11-04 11:10:43,19.92,13.68,19.92,19.92,740009,40,20244,-66
2020-11-04 11:11:13,19.33,14.43,19.33,19.33,740052,40,20111,-66
2020-11-04 11:11:44,17.27,12.30,17.27,17.27,740059,40,20159,-66
2020-11-04 11:12:14,19.30,13.40,19.30,19.30,742187,39,20113,-66
2020-11-04 11:12:45,18.67,13.57,18.67,18.67,744271,39,20114,-66
2020-11-04 11:13:16,20.30,13.18,20.30,20.30,746307,39,20150,-66
2020-11-04 11:13:46,18.90,12.93,18.90,18.90,746193,39,20102,-67
2020-11-04 11:14:17,17.13,11.85,17.13,17.13,746634,39,20134,-66
2020-11-04 11:14:47,17.90,12.27,17.90,17.90,744180,39,20138,-67
2020-11-04 11:15:18,21.95,12.90,21.95,21.95,744144,39,20518,-66
2020-11-04 11:15:49,20.33,13.00,20.33,20.33,741973,40,20115,-67
2020-11-04 11:16:21,19.80,12.80,19.80,19.80,742219,39,20550,-67
2020-11-04 11:16:52,18.77,12.82,18.77,18.77,744216,39,20114,-66
2020-11-04 11:17:22,19.02,12.88,19.02,19.02,747024,32,20182,-66
2020-11-04 11:17:53,18.08,12.95,18.08,18.08,746374,39,20133,-67
2020-11-04 11:18:24,17.90,14.00,17.90,17.90,744256,39,20114,-66
2020-11-04 11:18:54,16.35,13.25,16.35,16.35,744172,39,20131,-66
2020-11-04 11:19:25,18.70,12.65,18.70,18.70,744103,39,20128,-67
2020-11-04 11:19:55,16.00,12.38,16.00,16.00,744185,39,20128,-66
2020-11-04 11:20:26,18.63,12.57,18.63,18.63,741955,39,20180,-66
2020-11-04 11:20:57,21.52,13.85,21.52,21.52,744209,39,20086,-66
2020-11-04 11:21:27,18.63,14.00,18.63,18.63,742083,40,20156,-66
2020-11-04 11:21:58,19.35,13.75,19.35,19.35,742052,39,20110,-66
2020-11-04 11:22:29,18.73,12.90,18.73,18.73,739967,40,20568,-66
2020-11-04 11:22:59,18.15,13.07,18.15,18.15,740253,39,20127,-66
2020-11-04 11:23:30,22.85,13.82,22.85,22.85,742072,40,20156,-67
2020-11-04 11:24:00,19.50,13.10,19.50,19.50,742114,39,20106,-66
2020-11-04 11:24:31,23.08,13.35,23.08,23.08,744203,39,20571,-66
2020-11-04 11:25:02,18.75,12.50,18.75,18.75,744198,39,20114,-67
2020-11-04 11:25:32,21.83,13.32,21.83,21.83,744284,39,20099,-67
2020-11-04 11:26:05,21.65,14.27,21.65,21.65,742006,40,20135,-66
2020-11-04 11:26:36,21.30,14.23,21.30,21.30,746627,32,20119,-66
2020-11-04 11:27:07,18.95,13.68,18.95,18.95,744090,39,20132,-66
2020-11-04 11:27:37,21.27,13.35,21.27,21.27,742561,39,20133,-66
2020-11-04 11:28:08,19.08,13.93,19.08,19.08,742041,40,20154,-66
2020-11-04 11:28:39,19.80,13.45,19.80,19.80,737962,40,20134,-67
2020-11-04 11:29:09,19.42,13.68,19.42,19.42,738005,40,20568,-66
2020-11-04 11:29:40,17.92,13.68,17.92,17.92,738065,40,20577,-66
2020-11-04 11:30:11,20.75,14.07,20.75,20.75,742204,39,20098,-66
2020-11-04 11:30:42,20.85,13.52,20.85,20.85,746378,39,20102,-66
2020-11-04 11:31:12,18.63,13.00,18.63,18.63,746316,39,20126,-66
2020-11-04 11:31:43,23.33,14.07,23.33,23.33,746211,39,20742,-66
2020-11-04 11:32:14,20.30,13.10,20.30,20.30,744249,39,20184,-66
2020-11-04 11:32:45,22.13,14.05,22.13,22.13,740097,40,20111,-66
2020-11-04 11:33:15,16.63,13.57,16.63,16.63,742112,40,20102,-66
2020-11-04 11:33:46,23.23,14.57,23.23,23.23,735801,40,20170,-66
2020-11-04 11:34:17,23.52,14.55,23.52,23.52,743517,32,20107,-66
2020-11-04 11:34:47,19.98,14.93,19.98,19.98,739994,40,20091,-66
2020-11-04 11:35:18,18.02,13.13,18.02,18.02,738245,39,20128,-66
2020-11-04 11:35:49,15.63,12.65,15.63,15.63,741936,40,20107,-66
2020-11-04 11:36:19,18.15,13.20,18.15,18.15,740180,40,20107,-66
2020-11-04 11:36:50,19.00,14.70,19.00,19.00,740041,40,20099,-66
2020-11-04 11:37:20,16.92,13.60,16.92,16.92,740235,39,20110,-66
2020-11-04 11:37:51,19.65,13.95,19.65,19.65,742009,39,20217,-66
2020-11-04 11:38:22,20.55,14.60,20.55,20.55,744390,39,20110,-66
2020-11-04 11:38:52,20.65,13.80,20.65,20.65,745274,32,20572,-66
2020-11-04 11:39:23,21.10,13.48,21.10,21.10,742124,40,20149,-66
2020-11-04 11:39:54,19.30,14.25,19.30,19.30,742103,39,20259,-66
2020-11-04 11:40:24,20.13,14.02,20.13,20.13,744255,39,20114,-66
2020-11-04 11:40:55,19.23,14.15,19.23,19.23,742080,40,20139,-66
2020-11-04 11:41:29,22.80,15.35,22.80,22.80,742170,40,20131,-66
2020-11-04 11:41:59,20.52,14.75,20.52,20.52,740111,40,20115,-66
2020-11-04 11:42:30,18.98,14.40,18.98,18.98,738099,40,20108,-66
2020-11-04 11:43:03,20.77,15.50,20.77,20.77,738034,40,20138,-66
2020-11-04 11:43:34,19.85,14.88,19.85,19.85,738083,40,20111,-66
2020-11-04 11:44:04,21.55,16.75,21.55,21.55,742646,39,20119,-66
2020-11-04 11:44:35,23.17,15.20,23.17,23.17,746159,39,20109,-66
2020-11-04 11:45:06,19.92,16.25,19.92,19.92,744136,39,20106,-66
2020-11-04 11:45:36,24.58,16.48,24.58,24.58,744053,39,20118,-66
2020-11-04 11:46:07,23.58,15.68,23.58,23.58,742144,39,20107,-66
2020-11-04 11:46:38,22.20,17.05,22.20,22.20,741924,40,20189,-66
2020-11-04 11:47:08,25.30,16.75,25.30,25.30,742183,39,20618,-66
2020-11-04 11:47:39,22.30,17.02,22.30,22.30,737874,40,20109,-66
2020-11-04 11:48:10,22.48,16.50,22.48,22.48,738089,40,20100,-66
2020-11-04 11:48:41,21.25,16.33,21.25,21.25,739957,40,20191,-66
2020-11-04 11:49:12,23.88,17.85,23.88,23.88,740275,39,20161,-66
2020-11-04 11:49:42,21.92,16.58,21.92,21.92,742177,39,20268,-66
2020-11-04 11:50:23,20.20,16.00,20.20,20.20,742269,39,20115,-66
2020-11-04 11:50:54,21.25,15.80,21.25,21.25,744711,32,20122,-66
2020-11-04 11:51:24,19.92,16.75,19.92,19.92,738754,40,20588,-66
2020-11-04 11:51:56,22.17,15.85,22.17,22.17,740537,40,20118,-66
2020-11-04 11:52:27,25.40,16.40,25.40,25.40,738207,40,20212,-66
2020-11-04 11:52:57,21.70,16.50,21.70,21.70,740342,39,20184,-66
2020-11-04 11:53:28,20.85,16.30,20.85,20.85,744492,39,20102,-66
2020-11-04 11:53:59,20.52,15.70,20.52,20.52,742489,39,20525,-66
2020-11-04 11:54:29,23.85,17.50,23.85,23.85,744600,39,20094,-66
2020-11-04 11:55:00,23.27,16.67,23.27,23.27,744467,39,20106,-66
2020-11-04 11:55:30,23.85,17.13,23.85,23.85,740383,40,20161,-66
2020-11-04 11:56:02,22.58,17.63,22.58,22.58,740275,40,20528,-66
2020-11-04 11:56:33,20.80,17.73,20.80,20.80,738336,40,20154,-66
2020-11-04 11:57:03,23.38,17.23,23.38,23.38,740475,40,20169,-66
2020-11-04 11:57:35,21.70,16.52,21.70,21.70,742470,39,20556,-67
2020-11-04 11:58:06,20.55,15.73,20.55,20.55,744686,39,20125,-66
2020-11-04 11:58:37,20.80,16.55,20.80,20.80,747251,32,20110,-66
2020-11-04 11:59:08,21.60,15.38,21.60,21.60,746586,39,20102,-66
2020-11-04 11:59:38,20.02,14.77,20.02,20.02,742425,40,20114,-66
2020-11-04 12:00:09,16.17,13.57,16.17,16.17,738241,40,20115,-66
2020-11-04 12:00:41,20.92,14.55,20.92,20.92,738207,40,20110,-66
2020-11-04 12:01:12,20.77,13.90,20.77,20.77,738506,40,20119,-66
2020-11-04 12:01:42,22.13,13.25,22.13,22.13,738659,39,20123,-66
2020-11-04 12:02:14,23.02,13.40,23.02,23.02,742644,39,20134,-66
2020-11-04 12:02:45,16.60,12.50,16.60,16.60,779213,32,20114,-66
2020-11-04 12:03:15,19.88,12.95,19.88,19.88,742721,39,20110,-66
2020-11-04 12:03:46,19.30,13.15,19.30,19.30,744429,39,20142,-66
2020-11-04 12:04:17,20.48,13.77,20.48,20.48,746789,39,20514,-66
2020-11-04 12:04:51,20.10,12.60,20.10,20.10,744500,39,20603,-66
2020-11-04 12:05:22,16.60,12.55,16.60,16.60,741709,32,20102,-66
2020-11-04 12:05:53,17.27,12.52,17.27,17.27,748461,32,20394,-66
2020-11-04 12:06:26,15.90,12.60,15.90,15.90,738616,40,20173,-66
2020-11-04 12:06:57,15.40,10.95,15.40,15.40,744944,32,20111,-66
2020-11-04 12:07:28,14.13,10.35,14.13,14.13,740296,40,20429,-66
2020-11-04 12:07:58,17.85,11.45,17.85,17.85,740519,40,20544,-66
2020-11-04 12:08:29,15.48,10.90,15.48,15.48,740422,40,20118,-66
2020-11-04 12:09:00,20.10,10.60,20.10,20.10,740651,39,20139,-66
2020-11-04 12:09:30,17.05,9.90,17.05,17.05,744450,39,20138,-66
2020-11-04 12:10:01,13.95,10.27,13.95,13.95,742327,39,20114,-66
2020-11-04 12:10:31,17.27,10.93,17.27,17.27,742631,39,20498,-66
2020-11-04 12:11:02,16.35,10.82,16.35,16.35,742521,39,20102,-66
2020-11-04 12:11:33,19.63,10.40,19.63,19.63,742308,40,20099,-66
2020-11-04 12:12:03,17.63,9.98,17.63,17.63,738354,40,20108,-66
2020-11-04 12:12:34,18.73,9.65,18.73,18.73,738429,39,20111,-66
2020-11-04 12:13:05,16.38,10.05,16.38,16.38,742360,40,20107,-66
2020-11-04 12:13:35,14.05,10.27,14.05,14.05,742580,39,20563,-66
2020-11-04 12:14:07,20.80,10.70,20.80,20.80,744212,39,20146,-66
2020-11-04 12:14:37,20.85,10.55,20.85,20.85,742549,39,20117,-66
2020-11-04 12:15:08,20.67,10.90,20.67,20.67,742466,40,20130,-66
2020-11-04 12:15:38,14.50,10.15,14.50,14.50,742596,39,20592,-66
2020-11-04 12:16:09,18.08,10.18,18.08,18.08,744372,39,20157,-66
2020-11-04 12:16:40,12.52,10.20,12.52,12.52,742489,40,20109,-66
2020-11-04 12:17:10,18.48,10.00,18.48,18.48,742446,39,20114,-66
2020-11-04 12:17:41,18.40,10.35,18.40,18.40,744528,39,20114,-67
2020-11-04 12:18:11,14.48,9.65,14.48,14.48,746574,39,20102,-66
2020-11-04 12:18:42,15.20,9.57,15.20,15.20,746691,39,20094,-70
2020-11-04 12:19:13,14.98,10.32,14.98,14.98,746525,39,20387,-66
2020-11-04 12:19:43,15.15,9.90,15.15,15.15,746640,39,20586,-66
2020-11-04 12:20:14,20.23,10.35,20.23,20.23,746571,39,20106,-66
2020-11-04 12:20:44,16.55,10.85,16.55,16.55,746592,39,20095,-66
2020-11-04 12:21:15,13.77,9.80,13.77,13.77,746590,39,20129,-66
2020-11-04 12:21:46,17.08,10.82,17.08,17.08,744431,39,20120,-66
2020-11-04 12:22:16,16.98,9.63,16.98,16.98,744469,39,20158,-66
2020-11-04 12:22:47,13.57,10.00,13.57,13.57,744656,39,20162,-66
2020-11-04 12:23:18,19.05,11.65,19.05,19.05,744588,39,20129,-66
2020-11-04 12:23:48,18.05,10.13,18.05,18.05,744495,39,20147,-66
2020-11-04 12:24:19,17.52,10.73,17.52,17.52,744624,39,20224,-66
2020-11-04 12:24:50,15.65,10.00,15.65,15.65,744489,39,20117,-66
2020-11-04 12:25:20,16.05,9.52,16.05,16.05,742435,39,20107,-66
2020-11-04 12:25:51,14.52,9.65,14.52,14.52,744406,39,20184,-66
2020-11-04 12:26:21,15.93,9.70,15.93,15.93,744661,39,20152,-66
2020-11-04 12:26:52,13.85,9.73,13.85,13.85,746600,39,20500,-66
2020-11-04 12:27:23,17.17,9.48,17.17,17.17,742367,39,20098,-66
2020-11-04 12:27:53,14.57,9.98,14.57,14.57,740224,40,20125,-66
2020-11-04 12:28:24,14.27,9.88,14.27,14.27,740419,40,20603,-66
2020-11-04 12:28:55,15.50,9.40,15.50,15.50,770733,32,20177,-66
2020-11-04 12:29:25,13.95,9.80,13.95,13.95,744655,39,20110,-66
2020-11-04 12:29:56,17.08,9.73,17.08,17.08,744452,39,20622,-66
2020-11-04 12:30:27,16.50,9.13,16.50,16.50,795962,32,20091,-66
2020-11-04 12:30:58,14.63,8.48,14.63,14.63,742441,40,20142,-66
2020-11-04 12:31:29,17.23,10.30,17.23,17.23,740484,40,20526,-66
2020-11-04 12:31:59,14.77,10.23,14.77,14.77,750766,32,20582,-66
2020-11-04 12:32:30,16.88,10.07,16.88,16.88,740403,40,20576,-66
2020-11-04 12:33:01,19.40,9.98,19.40,19.40,738270,40,20205,-66
2020-11-04 12:33:31,15.80,8.45,15.80,15.80,740484,39,20598,-66
2020-11-04 12:34:02,13.30,9.15,13.30,13.30,742290,40,20149,-66
2020-11-04 12:34:32,12.73,8.43,12.73,12.73,742530,39,20095,-66
2020-11-04 12:35:03,17.92,8.48,17.92,17.92,744465,39,20277,-66
2020-11-04 12:35:34,11.20,8.32,11.20,11.20,804883,32,20128,-66
2020-11-04 12:36:05,13.23,7.93,13.23,13.23,744468,39,20578,-66
2020-11-04 12:36:35,13.48,8.35,13.48,13.48,742418,32,20172,-66
2020-11-04 12:37:06,14.48,8.27,14.48,14.48,740296,40,20622,-66
2020-11-04 12:37:36,12.95,7.53,12.95,12.95,740268,40,20113,-66
2020-11-04 12:38:07,16.88,7.70,16.88,16.88,740424,40,20115,-66
2020-11-04 12:38:38,10.20,6.57,10.20,10.20,742431,39,20142,-66
2020-11-04 12:39:08,13.60,7.22,13.60,13.60,744573,39,20114,-66
2020-11-04 12:39:39,13.65,7.47,13.65,13.65,744408,39,20095,-66
2020-11-04 12:40:11,13.63,7.05,13.63,13.63,744537,39,20113,-66
2020-11-04 12:40:41,12.27,6.80,12.27,12.27,744563,39,20102,-66
2020-11-04 12:41:12,10.60,6.55,10.60,10.60,744573,39,20122,-66
2020-11-04 12:41:43,11.57,6.90,11.57,11.57,742060,40,20103,-67
2020-11-04 12:42:13,9.25,7.05,9.25,9.25,742487,40,20183,-66
2020-11-04 12:42:44,11.52,7.50,11.52,11.52,740348,40,20171,-66
2020-11-04 12:43:15,13.38,6.82,13.38,13.38,742523,39,20603,-66
2020-11-04 12:43:46,15.40,7.10,15.40,15.40,744367,39,20117,-67
2020-11-04 12:44:17,16.85,10.55,16.85,16.85,744625,39,20592,-66
2020-11-04 12:44:47,12.73,8.90,12.73,12.73,744470,39,20151,-66
2020-11-04 12:45:18,13.65,7.60,13.65,13.65,742496,39,20103,-66
2020-11-04 12:45:48,14.98,8.07,14.98,14.98,740297,40,20161,-66
2020-11-04 12:46:19,17.95,6.63,17.95,17.95,740275,40,20161,-67
2020-11-04 12:46:50,11.45,6.93,11.45,11.45,740359,40,20106,-66
2020-11-04 12:47:20,14.35,6.93,14.35,14.35,740317,39,20692,-66
2020-11-04 12:47:52,14.68,7.50,14.68,14.68,744514,39,20102,-66
2020-11-04 12:48:23,10.07,5.80,10.07,10.07,763230,32,20091,-66
2020-11-04 12:48:53,11.93,5.53,11.93,11.93,744638,39,20130,-66
2020-11-04 12:49:24,12.40,5.45,12.40,12.40,744345,39,20126,-66
2020-11-04 12:49:55,14.30,5.45,14.30,14.30,744487,39,20128,-66
2020-11-04 12:50:25,12.82,5.43,12.82,12.82,742376,39,20708,-66
2020-11-04 12:50:56,9.63,5.20,9.63,9.63,742654,39,20110,-66
2020-11-04 12:51:26,12.07,5.30,12.07,12.07,744336,39,20471,-66
2020-11-04 12:51:57,12.93,5.50,12.93,12.93,744387,39,20179,-66
2020-11-04 12:52:28,9.38,5.38,9.38,9.38,746497,39,20591,-66
2020-11-04 12:52:59,10.02,5.07,10.02,10.02,749775,32,20198,-66
2020-11-04 12:53:30,11.88,4.75,11.88,11.88,744405,39,20130,-66
2020-11-04 12:54:01,10.80,5.22,10.80,10.80,744416,39,20110,-66
2020-11-04 12:54:33,8.65,4.45,8.65,8.65,748362,32,20115,-66
2020-11-04 12:55:03,14.50,4.75,14.50,14.50,746803,39,20110,-66
2020-11-04 12:55:34,14.55,5.50,14.55,14.55,746593,39,20127,-66
2020-11-04 12:56:05,11.88,4.68,11.88,11.88,744247,39,20538,-66
2020-11-04 12:56:36,8.13,4.45,8.13,8.13,742267,40,20117,-66
2020-11-04 12:57:06,15.50,4.78,15.50,15.50,742409,39,20137,-66
2020-11-04 12:57:37,10.80,4.65,10.80,10.80,742483,39,20114,-66
2020-11-04 12:58:08,6.63,3.75,6.63,6.63,744475,39,20239,-66
2020-11-04 12:58:38,14.10,4.50,14.10,14.10,744429,39,20557,-66
2020-11-04 12:59:09,9.75,4.10,9.75,9.75,754490,32,20421,-66
2020-11-04 12:59:39,16.25,4.55,16.25,16.25,744455,39,20118,-66
2020-11-04 13:00:10,10.52,4.25,10.52,10.52,744478,39,20102,-66
2020-11-04 13:00:40,14.23,3.97,14.23,14.23,744486,39,20103,-66
2020-11-04 13:01:11,7.20,3.50,7.20,7.20,744439,39,20114,-66
2020-11-04 13:01:42,10.02,3.72,10.02,10.02,742163,40,20623,-66
2020-11-04 13:02:13,10.88,3.58,10.88,10.88,742443,39,20126,-66
2020-11-04 13:02:43,15.55,4.43,15.55,15.55,744481,39,20212,-66
2020-11-04 13:03:14,10.18,3.80,10.18,10.18,744682,39,20557,-66
2020-11-04 13:03:45,10.55,4.03,10.55,10.55,746483,39,20606,-67
2020-11-04 13:04:16,11.13,3.30,11.13,11.13,746412,39,20594,-66
2020-11-04 13:04:47,11.32,3.72,11.32,11.32,746632,39,20247,-66
2020-11-04 13:05:17,10.15,4.05,10.15,10.15,746650,39,20162,-66
2020-11-04 13:05:48,11.30,3.63,11.30,11.30,746362,39,20594,-67
2020-11-04 13:06:19,6.05,3.28,6.05,6.05,744397,39,20520,-66
2020-11-04 13:06:49,11.25,3.50,11.25,11.25,744411,39,20126,-66
2020-11-04 13:07:20,7.95,3.55,7.95,7.95,744551,39,20122,-67
2020-11-04 13:07:51,9.05,3.72,9.05,9.05,742393,39,20122,-66
2020-11-04 13:08:21,9.60,3.45,9.60,9.60,746709,39,20109,-66
2020-11-04 13:08:52,12.00,3.75,12.00,12.00,746371,39,20121,-66
2020-11-04 13:09:22,12.98,3.33,12.98,12.98,744633,39,20101,-67
2020-11-04 13:09:53,10.35,3.33,10.35,10.35,746364,39,20574,-66
2020-11-04 13:10:24,7.68,3.47,7.68,7.68,744359,39,20146,-66
2020-11-04 13:10:54,8.13,3.60,8.13,8.13,742342,40,20121,-66
2020-11-04 13:11:25,10.13,3.28,10.13,10.13,742367,39,20123,-67
2020-11-04 13:11:56,12.98,3.78,12.98,12.98,744430,39,20118,-66
2020-11-04 13:12:26,9.35,3.50,9.35,9.35,742453,39,20102,-66
2020-11-04 13:12:57,11.80,3.55,11.80,11.80,744460,39,20098,-67
2020-11-04 13:13:28,9.75,3.15,9.75,9.75,744340,39,20106,-66
2020-11-04 13:13:59,12.18,3.95,12.18,12.18,744498,39,20113,-66
2020-11-04 13:14:29,10.27,3.55,10.27,10.27,745579,32,20325,-66
2020-11-04 13:15:00,7.97,3.30,7.97,7.97,744510,39,20425,-66
2020-11-04 13:15:30,10.02,4.55,10.02,10.02,746338,39,20118,-66
2020-11-04 13:16:01,10.32,3.90,10.32,10.32,746537,39,20098,-66
2020-11-04 13:16:32,9.82,3.83,9.82,9.82,746362,39,20478,-67
2020-11-04 13:17:02,9.55,2.95,9.55,9.55,746493,39,20094,-66
2020-11-04 13:17:33,10.35,3.80,10.35,10.35,744194,39,20575,-67
2020-11-04 13:18:04,7.50,2.92,7.50,7.50,742292,39,20226,-66
2020-11-04 13:18:34,11.77,3.83,11.77,11.77,744304,39,20186,-67
2020-11-04 13:19:05,7.45,3.40,7.45,7.45,744517,39,20118,-66
2020-11-04 13:19:36,7.45,3.25,7.45,7.45,740132,40,20144,-66
2020-11-04 13:20:07,11.43,3.72,11.43,11.43,738073,40,20189,-66
2020-11-04 13:20:38,8.65,3.33,8.65,8.65,738075,40,20135,-66
2020-11-04 13:21:09,9.40,3.67,9.40,9.40,740356,39,20117,-66
2020-11-04 13:21:39,6.55,2.90,6.55,6.55,743661,32,20103,-67
2020-11-04 13:22:10,8.18,3.83,8.18,8.18,740080,40,20181,-66
2020-11-04 13:22:41,9.05,3.13,9.05,9.05,740341,40,20139,-72
2020-11-04 13:23:12,9.98,3.53,9.98,9.98,742546,39,20114,-67
2020-11-04 13:23:43,12.15,3.72,12.15,12.15,744551,39,20136,-66
2020-11-04 13:24:14,11.50,3.70,11.50,11.50,746313,39,20113,-66
2020-11-04 13:24:44,6.60,2.88,6.60,6.60,746590,39,20608,-66
2020-11-04 13:25:15,9.52,3.10,9.52,9.52,744452,39,20601,-66
2020-11-04 13:25:45,9.65,3.65,9.65,9.65,744338,39,20190,-67
2020-11-04 13:26:18,7.38,3.40,7.38,7.38,744339,39,20157,-66
2020-11-04 13:26:49,7.55,3.05,7.55,7.55,742505,39,20103,-66
2020-11-04 13:27:19,4.85,2.40,4.85,4.85,744427,39,20166,-67
2020-11-04 13:27:50,9.02,3.38,9.02,9.02,746424,39,20188,-67
2020-11-04 13:28:20,10.57,3.08,10.57,10.57,742484,39,20119,-66
2020-11-04 13:28:51,9.63,3.33,9.63,9.63,742180,40,20095,-66
2020-11-04 13:29:22,11.35,3.78,11.35,11.35,742361,40,20147,-66
2020-11-04 13:29:52,6.35,3.08,6.35,6.35,742260,39,20564,-67
2020-11-04 13:30:23,11.68,3.10,11.68,11.68,742354,39,20133,-66
2020-11-04 13:30:53,9.50,3.92,9.50,9.50,738012,40,20185,-67
2020-11-04 13:31:24,13.32,3.92,13.32,13.32,738161,40,20107,-66
2020-11-04 13:31:56,9.32,3.08,9.32,9.32,739954,40,20130,-67
2020-11-04 13:32:26,11.40,3.72,11.40,11.40,738382,40,20096,-66
2020-11-04 13:32:57,8.38,3.22,8.38,8.38,740080,40,20114,-66
2020-11-04 13:33:28,9.35,3.30,9.35,9.35,740403,40,20488,-67
2020-11-04 13:33:58,21.55,2.97,21.55,21.55,738182,40,20123,-66
2020-11-04 13:34:29,9.88,3.50,9.88,9.88,742363,39,20106,-66
2020-11-04 13:34:59,11.07,4.00,11.07,11.07,740055,40,20161,-67
2020-11-04 13:35:30,8.07,3.22,8.07,8.07,740299,39,20120,-67
2020-11-04 13:36:00,10.48,4.30,10.48,10.48,742218,40,20111,-66
2020-11-04 13:36:31,8.35,3.63,8.35,8.35,740246,39,20567,-66
2020-11-04 13:37:02,10.38,3.05,10.38,10.38,740114,40,20588,-67
2020-11-04 13:37:33,9.77,3.60,9.77,9.77,740199,40,20576,-67
2020-11-04 13:38:03,7.25,3.25,7.25,7.25,740135,40,20103,-66
2020-11-04 13:38:34,17.00,3.47,17.00,17.00,740306,39,20135,-66
2020-11-04 13:39:04,10.18,3.72,10.18,10.18,742259,40,20102,-66
2020-11-04 13:39:35,13.02,3.42,13.02,13.02,740196,40,20115,-67
2020-11-04 13:40:06,7.00,3.38,7.00,7.00,742365,39,20103,-66
2020-11-04 13:40:37,8.23,3.47,8.23,8.23,752597,32,20143,-66
2020-11-04 13:41:08,11.95,3.28,11.95,11.95,740289,40,20125,-66
2020-11-04 13:41:38,12.43,3.38,12.43,12.43,742081,40,20119,-69
2020-11-04 13:42:09,7.03,2.90,7.03,7.03,740144,40,20103,-66
2020-11-04 13:42:39,12.68,3.60,12.68,12.68,742192,39,20103,-66
2020-11-04 13:43:11,9.05,3.85,9.05,9.05,744376,39,20113,-66
2020-11-04 13:43:42,11.77,4.32,11.77,11.77,761364,32,20165,-67
2020-11-04 13:44:13,9.55,3.17,9.55,9.55,740300,40,20695,-66
2020-11-04 13:44:44,7.72,2.50,7.72,7.72,739965,40,20134,-66
2020-11-04 13:45:15,11.05,3.75,11.05,11.05,740337,39,20126,-66
2020-11-04 13:45:46,8.05,3.22,8.05,8.05,742165,39,20123,-66
2020-11-04 13:46:16,7.90,3.15,7.90,7.90,742419,39,20105,-66
2020-11-04 13:46:47,11.27,3.30,11.27,11.27,744357,39,20122,-66
2020-11-04 13:47:18,7.10,2.72,7.10,7.10,742331,39,20123,-67
2020-11-04 13:47:49,9.68,3.65,9.68,9.68,744379,39,20187,-66
2020-11-04 13:48:19,11.00,3.40,11.00,11.00,746428,39,20101,-66
2020-11-04 13:48:50,10.45,3.63,10.45,10.45,746471,39,20648,-66
2020-11-04 13:49:21,10.18,3.15,10.18,10.18,742248,39,20115,-66
2020-11-04 13:49:54,16.92,3.47,16.92,16.92,742250,40,20600,-66
2020-11-04 13:50:24,8.80,2.75,8.80,8.80,742246,40,20125,-66
2020-11-04 13:50:55,7.53,2.78,7.53,7.53,738555,40,20615,-66
2020-11-04 13:51:25,9.88,3.15,9.88,9.88,742443,39,20114,-67
2020-11-04 13:51:56,9.70,2.95,9.70,9.70,742141,40,20110,-66
2020-11-04 13:52:27,8.20,2.60,8.20,8.20,742176,39,20129,-66
2020-11-04 13:52:57,7.70,3.00,7.70,7.70,740248,40,20110,-66
2020-11-04 13:53:28,6.97,2.67,6.97,6.97,740283,39,20099,-66
2020-11-04 13:53:58,6.68,3.00,6.68,6.68,742157,40,20522,-66
2020-11-04 13:54:30,7.68,2.55,7.68,7.68,740229,40,20133,-66
2020-11-04 13:55:01,7.18,1.92,7.18,7.18,751688,32,20140,-66
2020-11-04 13:55:32,8.43,2.63,8.43,8.43,738088,40,20145,-66
2020-11-04 13:56:03,8.68,2.35,8.68,8.68,738404,40,20108,-66
2020-11-04 13:56:43,11.02,2.33,11.02,11.02,742222,40,20700,-66
2020-11-04 13:57:13,6.00,1.88,6.00,6.00,743670,39,20107,-66
2020-11-04 13:57:44,6.05,2.38,6.05,6.05,746577,39,20507,-67
2020-11-04 13:58:14,6.72,1.92,6.72,6.72,746672,39,20098,-67
2020-11-04 13:58:45,7.88,2.45,7.88,7.88,746461,39,20095,-66
2020-11-04 13:59:17,9.02,2.35,9.02,9.02,742143,40,20169,-67
2020-11-04 13:59:47,7.45,2.25,7.45,7.45,740146,40,20110,-66
2020-11-04 14:00:18,7.18,2.20,7.18,7.18,738124,40,20670,-67
2020-11-04 14:00:49,7.28,2.20,7.28,7.28,738209,40,20611,-67
2020-11-04 14:01:20,5.78,2.13,5.78,5.78,740261,40,20194,-66
2020-11-04 14:01:51,5.45,2.50,5.45,5.45,742303,39,20193,-66
2020-11-04 14:02:22,6.20,2.17,6.20,6.20,746483,39,20203,-66
2020-11-04 14:02:53,7.68,2.13,7.68,7.68,746543,39,20550,-66
2020-11-04 14:03:24,6.60,2.08,6.60,6.60,744235,39,20102,-67
2020-11-04 14:03:55,9.82,2.15,9.82,9.82,742169,39,20579,-67
2020-11-04 14:04:26,11.75,2.70,11.75,11.75,742346,39,20603,-66
2020-11-04 14:04:57,7.50,2.60,7.50,7.50,744532,39,20126,-67
2020-11-04 14:05:28,9.30,3.03,9.30,9.30,748882,32,20117,-66
2020-11-04 14:05:59,10.02,2.33,10.02,10.02,746391,39,20105,-66
2020-11-04 14:06:30,9.75,2.50,9.75,9.75,744236,39,20132,-66
2020-11-04 14:07:00,8.18,2.72,8.18,8.18,742308,40,20117,-66
2020-11-04 14:07:31,6.43,2.22,6.43,6.43,742089,40,20245,-66
2020-11-04 14:08:02,7.00,2.28,7.00,7.00,742349,39,20122,-66
2020-11-04 14:08:32,7.28,2.40,7.28,7.28,740240,40,20136,-66
2020-11-04 14:09:03,4.90,2.25,4.90,4.90,742304,40,20565,-66
2020-11-04 14:09:34,8.65,2.80,8.65,8.65,738095,40,20139,-66
2020-11-04 14:10:04,10.20,2.80,10.20,10.20,738061,40,20578,-66
2020-11-04 14:10:35,8.48,2.75,8.48,8.48,742225,40,20129,-66
2020-11-04 14:11:05,5.18,2.35,5.18,5.18,742467,39,20131,-66
2020-11-04 14:11:36,8.32,2.47,8.32,8.32,747550,32,20301,-67
2020-11-04 14:12:07,7.25,2.30,7.25,7.25,748338,39,20110,-66
2020-11-04 14:12:37,7.65,2.95,7.65,7.65,744289,39,20106,-66
2020-11-04 14:13:08,7.55,1.95,7.55,7.55,742201,40,20141,-66
2020-11-04 14:13:39,13.00,2.67,13.00,13.00,751577,32,20516,-66
2020-11-04 14:14:10,6.78,2.10,6.78,6.78,742263,39,20114,-66
2020-11-04 14:14:41,9.10,2.42,9.10,9.10,742276,39,20617,-66
2020-11-04 14:15:11,11.38,2.38,11.38,11.38,744237,39,20122,-66
2020-11-04 14:15:42,7.32,2.30,7.32,7.32,742276,39,20126,-66
2020-11-04 14:16:17,9.15,2.70,9.15,9.15,744645,32,20699,-66
2020-11-04 14:16:47,9.93,2.92,9.93,9.93,778772,32,20110,-66
2020-11-04 14:17:18,9.07,2.60,9.07,9.07,744198,39,20111,-67
2020-11-04 14:17:48,7.93,2.60,7.93,7.93,740317,40,20156,-66
2020-11-04 14:18:19,7.68,3.05,7.68,7.68,740174,40,20161,-66
2020-11-04 14:18:50,8.00,2.70,8.00,8.00,740122,40,20188,-66
2020-11-04 14:19:20,7.65,2.15,7.65,7.65,742450,39,20240,-66
2020-11-04 14:19:51,6.97,2.17,6.97,6.97,746287,39,20135,-66
2020-11-04 14:20:22,11.18,2.90,11.18,11.18,746406,39,20509,-66
2020-11-04 14:20:53,8.48,2.95,8.48,8.48,746347,39,20106,-66
2020-11-04 14:21:24,7.45,2.55,7.45,7.45,744246,39,20114,-66
2020-11-04 14:21:55,5.35,2.17,5.35,5.35,742168,39,20126,-66
2020-11-04 14:22:26,6.10,2.70,6.10,6.10,740080,40,20115,-66
2020-11-04 14:22:56,11.48,2.28,11.48,11.48,740102,40,20535,-67
2020-11-04 14:23:28,9.75,2.65,9.75,9.75,740232,40,20115,-67
2020-11-04 14:23:59,7.18,2.33,7.18,7.18,740336,39,20130,-66
2020-11-04 14:24:29,5.32,2.50,5.32,5.32,744262,39,20095,-66
2020-11-04 14:25:00,10.32,2.08,10.32,10.32,742191,39,20179,-66
2020-11-04 14:25:31,6.57,2.33,6.57,6.57,742156,40,20106,-67
2020-11-04 14:26:01,11.27,2.60,11.27,11.27,742095,40,20109,-67
2020-11-04 14:26:32,10.70,2.70,10.70,10.70,742355,39,20114,-66
2020-11-04 14:27:03,11.43,2.67,11.43,11.43,746330,39,20214,-66
2020-11-04 14:27:33,7.70,2.22,7.70,7.70,746305,39,20184,-66
2020-11-04 14:28:04,7.43,2.33,7.43,7.43,746374,39,20667,-66
2020-11-04 14:28:35,6.72,1.95,6.72,6.72,744274,39,20121,-66
2020-11-04 14:29:06,6.63,2.40,6.63,6.63,742303,40,20099,-66
2020-11-04 14:29:36,9.93,2.58,9.93,9.93,738054,40,20221,-67
2020-11-04 14:30:08,7.32,1.98,7.32,7.32,737975,40,20118,-66
2020-11-04 14:30:38,6.85,2.22,6.85,6.85,798173,32,20096,-66
2020-11-04 14:31:09,9.20,2.40,9.20,9.20,740206,40,20123,-67
2020-11-04 14:31:39,8.40,2.70,8.40,8.40,740161,40,20626,-66
2020-11-04 14:32:11,12.32,2.65,12.32,12.32,740226,39,20143,-67
2020-11-04 14:32:42,6.35,2.10,6.35,6.35,762934,32,20133,-67
2020-11-04 14:33:13,11.15,2.60,11.15,11.15,738428,40,20108,-66
2020-11-04 14:33:44,8.38,2.30,8.38,8.38,740162,40,20137,-66
2020-11-04 14:34:14,7.25,2.05,7.25,7.25,740437,39,20516,-67
2020-11-04 14:34:45,9.70,2.40,9.70,9.70,744265,39,20122,-66
2020-11-04 14:35:15,7.10,2.20,7.10,7.10,744310,39,20118,-67
2020-11-04 14:35:46,5.03,1.85,5.03,5.03,744098,39,20205,-67
2020-11-04 14:36:17,8.48,2.10,8.48,8.48,742194,39,20143,-66
2020-11-04 14:36:47,9.82,2.35,9.82,9.82,744376,39,20207,-66
2020-11-04 14:37:18,8.50,1.75,8.50,8.50,746230,39,20553,-66
2020-11-04 14:37:50,6.13,1.88,6.13,6.13,746216,39,20579,-66
2020-11-04 14:38:21,7.72,2.17,7.72,7.72,746274,39,20114,-66
2020-11-04 14:38:53,8.38,2.38,8.38,8.38,746370,39,20109,-66
2020-11-04 14:39:23,6.53,2.15,6.53,6.53,747654,32,20107,-66
2020-11-04 14:39:54,4.65,1.80,4.65,4.65,744338,39,20547,-66
2020-11-04 14:40:25,11.20,2.30,11.20,11.20,746313,39,20110,-66
2020-11-04 14:40:57,5.78,1.45,5.78,5.78,744410,39,20158,-66
2020-11-04 14:41:31,6.85,2.00,6.85,6.85,744208,39,20171,-66
2020-11-04 14:42:02,8.35,2.30,8.35,8.35,744145,39,20557,-66
2020-11-04 14:42:33,8.68,2.20,8.68,8.68,744609,39,20115,-66
2020-11-04 14:43:03,5.70,1.85,5.70,5.70,746395,39,20106,-66
2020-11-04 14:43:34,5.93,1.85,5.93,5.93,744127,39,20098,-66
2020-11-04 14:44:05,7.85,2.40,7.85,7.85,744212,39,20118,-66
2020-11-04 14:44:36,6.65,2.35,6.65,6.65,744219,39,20118,-66
2020-11-04 14:45:06,9.95,2.10,9.95,9.95,744384,39,20135,-67
2020-11-04 14:45:37,5.30,1.90,5.30,5.30,742091,39,20603,-66
2020-11-04 14:46:08,8.77,2.08,8.77,8.77,740044,40,20185,-66
2020-11-04 14:46:41,8.90,1.90,8.90,8.90,740129,40,20256,-66
2020-11-04 14:47:12,6.07,2.13,6.07,6.07,738181,40,20219,-66
2020-11-04 14:47:43,4.20,1.52,4.20,4.20,740556,39,20111,-66
2020-11-04 14:48:13,6.85,1.95,6.85,6.85,744215,39,20107,-66
2020-11-04 14:48:44,7.18,2.30,7.18,7.18,742323,39,20151,-66
2020-11-04 14:49:15,5.55,1.70,5.55,5.55,744154,39,20598,-67
2020-11-04 14:49:45,7.50,1.63,7.50,7.50,744113,39,20122,-67
2020-11-04 14:50:16,7.57,2.45,7.57,7.57,742063,39,20116,-66
2020-11-04 14:50:47,8.20,1.55,8.20,8.20,738025,40,20111,-66
2020-11-04 14:51:17,7.18,1.67,7.18,7.18,739938,40,20114,-66
2020-11-04 14:51:48,10.23,2.60,10.23,10.23,739989,40,20728,-67
2020-11-04 14:52:19,6.80,1.88,6.80,6.80,737977,40,20118,-66
2020-11-04 14:52:49,7.90,2.08,7.90,7.90,736087,40,20120,-66
2020-11-04 14:53:20,6.47,1.80,6.47,6.47,735811,40,20103,-66
2020-11-04 14:53:51,4.97,1.55,4.97,4.97,733803,40,20104,-66
2020-11-04 14:54:21,6.18,1.85,6.18,6.18,733993,40,20636,-66
2020-11-04 14:54:52,8.45,1.75,8.45,8.45,736002,40,20095,-66
2020-11-04 14:55:23,6.68,2.15,6.68,6.68,737938,32,20131,-66
2020-11-04 14:55:53,7.20,1.88,7.20,7.20,738017,40,20112,-66
2020-11-04 14:56:24,10.00,2.45,10.00,10.00,739936,40,20131,-66
2020-11-04 14:56:55,5.53,2.10,5.53,5.53,738027,40,20131,-66
2020-11-04 14:57:25,9.23,1.98,9.23,9.23,740117,40,20149,-67
2020-11-04 14:57:56,5.90,1.40,5.90,5.90,742162,39,20113,-66
2020-11-04 14:58:27,7.60,1.70,7.60,7.60,740145,40,20126,-67
2020-11-04 14:58:57,8.82,2.38,8.82,8.82,742103,40,20150,-66
2020-11-04 14:59:28,5.53,1.55,5.53,5.53,742135,40,20614,-66
2020-11-04 14:59:59,7.35,1.85,7.35,7.35,740044,40,20153,-66
2020-11-04 15:00:30,5.97,2.00,5.97,5.97,742199,40,20119,-66
2020-11-04 15:01:00,6.22,2.10,6.22,6.22,742116,40,20119,-66
2020-11-04 15:01:32,8.85,1.80,8.85,8.85,740214,40,20103,-67
2020-11-04 15:02:02,8.50,2.15,8.50,8.50,741894,40,20198,-66
2020-11-04 15:02:34,6.55,1.52,6.55,6.55,742172,40,20594,-66
2020-11-04 15:03:14,7.13,1.42,7.13,7.13,766483,32,20142,-66
2020-11-04 15:03:44,6.95,1.92,6.95,6.95,741753,32,20107,-66
2020-11-04 15:04:15,7.82,2.33,7.82,7.82,739998,40,20170,-66
2020-11-04 15:04:45,14.70,2.30,14.70,14.70,738722,40,20115,-66
2020-11-04 15:05:16,4.70,2.10,4.70,4.70,737991,40,20142,-67
2020-11-04 15:05:48,5.88,1.88,5.88,5.88,735910,40,20140,-66
2020-11-04 15:06:18,5.28,1.70,5.28,5.28,736111,40,20166,-67
2020-11-04 15:06:49,8.43,1.90,8.43,8.43,735956,40,20116,-66
2020-11-04 15:07:20,4.88,1.70,4.88,4.88,736284,40,20119,-66
2020-11-04 15:07:57,6.10,1.55,6.10,6.10,737848,40,20151,-67
2020-11-04 15:08:29,12.20,2.00,12.20,12.20,740766,40,20123,-66
2020-11-04 15:08:59,5.85,1.65,5.85,5.85,740689,40,20133,-66
2020-11-04 15:09:39,9.55,2.40,9.55,9.55,742030,40,20119,-66
2020-11-04 15:10:10,6.15,2.13,6.15,6.15,740271,32,20115,-66
2020-11-04 15:10:41,4.72,1.67,4.72,4.72,745602,32,20135,-66
2020-11-04 15:11:22,5.63,1.88,5.63,5.63,737891,40,20095,-66
2020-11-04 15:11:52,6.55,1.60,6.55,6.55,741377,32,20099,-66
2020-11-04 15:12:25,5.63,2.00,5.63,5.63,740710,40,20209,-66
2020-11-04 15:12:55,8.60,2.20,8.60,8.60,741003,40,20173,-66
2020-11-04 15:13:26,9.52,2.22,9.52,9.52,742064,40,20152,-66
2020-11-04 15:13:57,9.68,2.33,9.68,9.68,742250,39,20113,-67
2020-11-04 15:14:27,9.25,2.10,9.25,9.25,742087,39,20193,-66
2020-11-04 15:14:58,8.13,2.45,8.13,8.13,742157,40,20121,-66
2020-11-04 15:15:29,5.97,2.05,5.97,5.97,740022,40,20123,-67
2020-11-04 15:16:00,8.02,2.13,8.02,8.02,738162,40,20122,-66
2020-11-04 15:16:40,7.60,2.53,7.60,7.60,737938,40,20170,-66
2020-11-04 15:17:11,8.75,2.47,8.75,8.75,736521,40,20210,-66
2020-11-04 15:17:41,7.70,2.28,7.70,7.70,735834,40,20104,-67
2020-11-04 15:18:22,5.97,2.13,5.97,5.97,734546,40,20459,-67
2020-11-04 15:18:52,6.85,2.10,6.85,6.85,736148,40,20433,-66
2020-11-04 15:19:24,7.85,2.30,7.85,7.85,738643,40,20135,-66
2020-11-04 15:19:55,7.07,1.70,7.07,7.07,738750,40,20596,-66
2020-11-04 15:20:26,6.05,1.73,6.05,6.05,740242,40,20106,-66
2020-11-04 15:20:56,7.38,2.50,7.38,7.38,742355,39,20188,-66
2020-11-04 15:21:27,6.43,2.33,6.43,6.43,744129,39,20138,-65
2020-11-04 15:21:59,6.57,1.90,6.57,6.57,741972,39,20161,-67
2020-11-04 15:22:39,4.60,1.90,4.60,4.60,739977,40,20169,-66
2020-11-04 15:23:20,7.50,2.17,7.50,7.50,758672,32,20527,-66
2020-11-04 15:24:11,8.45,2.47,8.45,8.45,743069,39,20773,-66
2020-11-04 15:24:42,10.48,2.50,10.48,10.48,754482,32,20110,-67
2020-11-04 15:25:13,8.13,2.15,8.13,8.13,772588,32,20117,-67
2020-11-04 15:25:45,11.25,2.60,11.25,11.25,743533,39,20133,-66
2020-11-04 15:26:16,7.20,2.55,7.20,7.20,783641,32,20126,-67
2020-11-04 15:26:57,7.25,1.88,7.25,7.25,744186,39,20114,-66
2020-11-04 15:27:28,5.70,2.10,5.70,5.70,747342,32,20102,-66
2020-11-04 15:27:59,5.90,2.30,5.90,5.90,740286,40,20111,-66
2020-11-04 15:28:30,9.30,2.10,9.30,9.30,740474,40,20110,-67
2020-11-04 15:29:01,5.25,2.47,5.25,5.25,738268,40,20700,-66
2020-11-04 15:29:33,7.03,2.03,7.03,7.03,738630,40,20611,-66
2020-11-04 15:30:23,6.82,2.35,6.82,6.82,742543,40,20111,-66
2020-11-04 15:30:54,7.43,2.08,7.43,7.43,748502,32,20122,-66
2020-11-04 15:31:24,6.72,2.33,6.72,6.72,750837,32,20559,-67
2020-11-04 15:31:56,5.28,2.05,5.28,5.28,742530,40,20219,-67
2020-11-04 15:32:27,8.95,2.47,8.95,8.95,742500,40,20606,-66
2020-11-04 15:32:57,5.90,2.30,5.90,5.90,738795,40,20174,-66
2020-11-04 15:33:30,7.65,2.42,7.65,7.65,740371,40,20566,-67
2020-11-04 15:34:01,7.50,2.80,7.50,7.50,740629,40,20599,-66
2020-11-04 15:34:31,8.13,2.42,8.13,8.13,740963,40,20125,-68
2020-11-04 15:35:02,8.55,2.28,8.55,8.55,742571,40,20114,-70
2020-11-04 15:35:33,11.43,2.40,11.43,11.43,742704,39,20184,-67
2020-11-04 15:36:04,8.15,2.72,8.15,8.15,744903,39,20146,-66
2020-11-04 15:36:34,10.38,2.50,10.38,10.38,745022,39,20126,-67
2020-11-04 15:37:06,7.35,1.77,7.35,7.35,745261,39,20103,-66
2020-11-04 15:37:37,7.03,2.72,7.03,7.03,771762,32,20126,-67
2020-11-04 15:38:09,5.78,2.25,5.78,5.78,744538,39,20113,-67
2020-11-04 15:38:39,10.82,2.65,10.82,10.82,742557,40,20121,-66
2020-11-04 15:39:10,6.68,2.25,6.68,6.68,740641,40,20117,-67
2020-11-04 15:39:50,4.75,2.28,4.75,4.75,738278,40,20186,-67
2020-11-04 15:40:20,11.30,2.83,11.30,11.30,787223,32,20112,-67
2020-11-04 15:40:52,8.50,2.92,8.50,8.50,743128,39,20114,-66
2020-11-04 15:41:30,6.40,2.10,6.40,6.40,792246,32,20123,-67
2020-11-04 15:42:01,9.57,2.05,9.57,9.57,747061,32,20225,-66
2020-11-04 15:42:32,5.28,2.05,5.28,5.28,742317,40,20134,-66
2020-11-04 15:43:05,5.28,1.58,5.28,5.28,743124,39,20645,-67
2020-11-04 15:43:38,5.97,2.05,5.97,5.97,752198,32,20636,-66
2020-11-04 15:44:09,12.40,2.83,12.40,12.40,742857,39,20501,-66
2020-11-04 15:44:40,8.23,2.10,8.23,8.23,744576,39,20118,-67
2020-11-04 15:45:13,7.15,2.00,7.15,7.15,742624,39,20143,-66
2020-11-04 15:45:45,11.65,2.30,11.65,11.65,744528,39,20172,-66
2020-11-04 15:46:16,5.03,2.22,5.03,5.03,742388,39,20114,-66
2020-11-04 15:46:49,8.93,2.45,8.93,8.93,740527,40,20128,-66
2020-11-04 15:47:21,18.23,3.17,18.23,18.23,740207,40,20530,-66
2020-11-04 15:47:52,8.43,2.13,8.43,8.43,738860,40,20551,-67
2020-11-04 15:48:24,6.82,2.30,6.82,6.82,742688,39,20102,-67
2020-11-04 15:48:55,6.35,2.50,6.35,6.35,752150,32,20110,-66
2020-11-04 15:49:35,7.50,2.58,7.50,7.50,744464,39,20521,-67
2020-11-04 15:50:09,9.57,2.65,9.57,9.57,744590,39,20114,-67
2020-11-04 15:50:40,7.43,2.35,7.43,7.43,742294,39,20130,-67
2020-11-04 15:51:12,6.25,2.03,6.25,6.25,742499,40,20131,-66
2020-11-04 15:51:42,6.65,2.30,6.65,6.65,746667,32,20126,-66
2020-11-04 15:52:14,5.22,1.65,5.22,5.22,744338,39,20122,-66
2020-11-04 15:52:44,10.98,2.58,10.98,10.98,744467,39,20110,-66
2020-11-04 15:53:18,7.72,2.10,7.72,7.72,744627,39,20222,-66
2020-11-04 15:53:50,5.53,1.75,5.53,5.53,742392,40,20117,-66
2020-11-04 15:54:20,6.68,2.17,6.68,6.68,738582,40,20139,-66
2020-11-04 15:55:00,7.20,2.00,7.20,7.20,738249,40,20160,-67
2020-11-04 15:55:32,6.85,1.83,6.85,6.85,740256,32,20119,-66
2020-11-04 15:56:03,8.40,1.88,8.40,8.40,743115,39,20208,-66
2020-11-04 15:56:36,4.93,1.85,4.93,4.93,742507,40,20284,-67
2020-11-04 15:57:06,7.15,2.28,7.15,7.15,742490,40,20611,-66
2020-11-04 15:57:37,8.27,1.90,8.27,8.27,740811,39,20177,-66
2020-11-04 15:58:11,8.32,2.10,8.32,8.32,742799,39,20528,-67
2020-11-04 15:58:41,7.78,2.60,7.78,7.78,745974,32,20147,-66
2020-11-04 15:59:16,6.78,2.13,6.78,6.78,741997,40,20210,-66
2020-11-04 15:59:49,5.05,2.22,5.05,5.05,742950,39,20443,-66
2020-11-04 16:00:20,5.93,2.40,5.93,5.93,740940,40,20135,-67
2020-11-04 16:00:52,6.40,2.17,6.40,6.40,740229,40,20131,-66
2020-11-04 16:01:22,13.18,2.20,13.18,13.18,768570,32,20099,-66
2020-11-04 16:01:53,7.03,2.33,7.03,7.03,738221,40,20143,-66
2020-11-04 16:02:24,7.13,1.70,7.13,7.13,740566,40,20570,-67
2020-11-04 16:02:55,5.28,2.50,5.28,5.28,755852,32,20134,-66
2020-11-04 16:03:25,8.05,2.33,8.05,8.05,742648,39,20115,-67
2020-11-04 16:03:56,7.72,2.53,7.72,7.72,738113,40,20170,-66
2020-11-04 16:04:27,9.05,1.88,9.05,9.05,778406,32,20214,-66
2020-11-04 16:05:07,11.13,2.33,11.13,11.13,738438,40,20193,-66
2020-11-04 16:05:39,10.80,2.58,10.80,10.80,741673,39,20103,-66
2020-11-04 16:06:09,13.40,2.45,13.40,13.40,740308,40,20095,-66
2020-11-04 16:06:40,6.47,2.60,6.47,6.47,738180,40,20185,-67
2020-11-04 16:07:23,6.63,1.92,6.63,6.63,738216,40,20614,-66
2020-11-04 16:07:57,15.57,2.40,15.57,15.57,742235,32,20619,-66
2020-11-04 16:08:28,8.15,2.83,8.15,8.15,740092,32,20104,-66
2020-11-04 16:08:58,7.38,1.88,7.38,7.38,737324,40,20166,-67
2020-11-04 16:09:29,8.52,2.70,8.52,8.52,736464,40,20174,-67
2020-11-04 16:10:00,8.55,2.38,8.55,8.55,738250,40,20117,-66
2020-11-04 16:10:40,8.68,2.45,8.68,8.68,740611,39,20106,-66
2020-11-04 16:11:11,10.70,2.30,10.70,10.70,743078,39,20144,-66
2020-11-04 16:11:41,7.13,2.00,7.13,7.13,742462,40,20134,-67
2020-11-04 16:12:12,9.77,2.35,9.77,9.77,742469,40,20485,-66
2020-11-04 16:12:52,6.30,2.65,6.30,6.30,742519,39,20605,-66
2020-11-04 16:13:35,4.85,2.13,4.85,4.85,743215,39,20578,-66
2020-11-04 16:14:05,6.32,1.83,6.32,6.32,765100,32,20133,-67
2020-11-04 16:14:36,7.25,2.00,7.25,7.25,740287,40,20524,-67
2020-11-04 16:15:07,8.63,2.28,8.63,8.63,741229,40,20177,-67
2020-11-04 16:15:37,7.43,2.75,7.43,7.43,742354,40,20099,-66
2020-11-04 16:16:18,7.97,2.70,7.97,7.97,738235,40,20567,-64
2020-11-04 16:16:49,7.10,2.15,7.10,7.10,740909,32,20532,-66
2020-11-04 16:17:20,6.75,2.25,6.75,6.75,738229,40,20119,-68
2020-11-04 16:17:50,10.95,2.30,10.95,10.95,739803,40,20534,-66
2020-11-04 16:18:21,6.40,1.73,6.40,6.40,740205,40,20573,-66
2020-11-04 16:18:52,8.18,2.22,8.18,8.18,740499,40,20114,-66
2020-11-04 16:19:38,8.63,2.55,8.63,8.63,766307,32,20113,-65
2020-11-04 16:20:09,8.75,2.30,8.75,8.75,746625,32,20113,-66
2020-11-04 16:20:40,7.40,1.90,7.40,7.40,740414,40,20339,-65
2020-11-04 16:21:11,7.72,2.33,7.72,7.72,740260,40,20229,-65
2020-11-04 16:21:51,11.43,2.50,11.43,11.43,738258,40,20185,-65
2020-11-04 16:22:22,773588,773588,773588,773588,773588,32,20162,-65
2020-11-04 16:22:54,8.65,2.47,8.65,8.65,748543,32,20485,-65
2020-11-04 16:23:26,5.15,1.67,5.15,5.15,741076,40,20100,-66
2020-11-04 16:24:09,7.15,1.95,7.15,7.15,740617,40,20127,-65
2020-11-04 16:24:40,6.72,2.25,6.72,6.72,749816,32,20620,-65
2020-11-04 16:25:20,6.90,2.42,6.90,6.90,740379,40,20152,-65
2020-11-04 16:25:50,742237,742237,742237,742237,742237,40,20191,-65
2020-11-04 16:26:21,8.65,2.92,8.65,8.65,743146,39,20465,-65
2020-11-04 16:26:52,8.80,2.10,8.80,8.80,745130,39,20110,-65
2020-11-04 16:27:23,7.80,2.35,7.80,7.80,744487,39,20117,-65
2020-11-04 16:27:57,8.35,2.25,8.35,8.35,744470,39,20113,-65
2020-11-04 16:28:29,11.77,2.38,11.77,11.77,773567,32,20137,-66
2020-11-04 16:29:02,6.70,2.10,6.70,6.70,744530,39,20594,-65
2020-11-04 16:29:42,5.47,1.92,5.47,5.47,760041,32,20155,-65
2020-11-04 16:30:12,742709,742709,742709,742709,742709,40,20110,-65
2020-11-04 16:30:51,5.07,1.80,5.07,5.07,742371,40,20466,-66
2020-11-04 16:31:22,5.63,1.80,5.63,5.63,743704,39,20111,-65
2020-11-04 16:31:52,5.88,2.05,5.88,5.88,744970,39,20622,-66
2020-11-04 16:32:23,6.85,2.38,6.85,6.85,740206,40,20130,-65
2020-11-04 16:32:55,9.80,2.70,9.80,9.80,744240,32,20443,-65
2020-11-04 16:33:27,6.25,2.22,6.25,6.25,743791,32,20194,-66
2020-11-04 16:33:58,17.15,2.45,17.15,17.15,740448,40,20165,-65
2020-11-04 16:34:44,6.97,1.90,6.97,6.97,742678,39,20106,-65
2020-11-04 16:35:15,8.15,2.92,8.15,8.15,742483,40,20091,-65
2020-11-04 16:35:46,3.30,1.80,3.30,3.30,743428,39,20131,-66
2020-11-04 16:36:26,6.97,1.67,6.97,6.97,769540,32,20103,-65
2020-11-04 16:36:56,743418,743418,743418,743418,743418,39,20113,-65
2020-11-04 16:37:27,5.28,2.00,5.28,5.28,742458,40,20062,-66
2020-11-04 16:38:07,6.32,1.92,6.32,6.32,740250,40,20620,-65
2020-11-04 16:38:37,741210,741210,741210,741210,741210,40,20610,-66
2020-11-04 16:39:27,7.38,1.83,7.38,7.38,742787,39,20016,-65
2020-11-04 16:39:57,7.90,1.55,7.90,7.90,744424,39,20554,-65
2020-11-04 16:40:29,5.88,1.67,5.88,5.88,743698,39,20122,-66
2020-11-04 16:41:02,8.75,3.00,8.75,8.75,744336,39,20183,-65
2020-11-04 16:41:33,7.82,2.10,7.82,7.82,740289,40,20115,-66
2020-11-04 16:42:13,5.00,1.80,5.00,5.00,738233,40,20627,-65
2020-11-04 16:42:43,9.50,2.35,9.50,9.50,738287,40,20099,-65
2020-11-04 16:43:21,11.30,2.50,11.30,11.30,739660,40,20220,-65
2020-11-04 16:43:52,5.30,1.95,5.30,5.30,741445,40,20099,-65
2020-11-04 16:44:28,5.00,1.75,5.00,5.00,740808,40,20184,-66
2020-11-04 16:44:59,11.25,2.90,11.25,11.25,746219,32,20130,-67
2020-11-04 16:45:29,5.00,2.00,5.00,5.00,740666,40,20107,-66
2020-11-04 16:46:00,6.53,2.30,6.53,6.53,736456,40,20119,-66
2020-11-04 16:46:40,6.50,2.13,6.50,6.50,738293,40,20163,-66
2020-11-04 16:47:10,739130,739130,739130,739130,739130,40,20120,-66
2020-11-04 16:47:41,6.90,1.90,6.90,6.90,739551,40,20043,-66
2020-11-04 16:48:13,13.50,2.97,13.50,13.50,740487,40,20151,-66
2020-11-04 16:48:54,9.43,2.55,9.43,9.43,748391,32,20107,-66
2020-11-04 16:49:25,5.95,2.50,5.95,5.95,772398,32,20685,-66
2020-11-04 16:49:56,8.80,2.38,8.80,8.80,738934,40,20130,-67
2020-11-04 16:50:36,8.73,2.65,8.73,8.73,740190,40,20171,-66
2020-11-04 16:51:08,9.20,2.08,9.20,9.20,738122,40,20158,-66
2020-11-04 16:51:39,7.88,2.50,7.88,7.88,738198,40,20503,-67
2020-11-04 16:52:09,7.97,2.30,7.97,7.97,738492,40,20186,-66
2020-11-04 16:52:44,10.10,3.30,10.10,10.10,742379,39,20129,-66
2020-11-04 16:53:15,6.30,2.17,6.30,6.30,753230,32,20110,-67
2020-11-04 16:53:46,5.63,2.05,5.63,5.63,816366,32,20107,-67
2020-11-04 16:54:19,8.77,2.78,8.77,8.77,744395,39,20106,-66
2020-11-04 16:54:59,6.25,2.28,6.25,6.25,744420,39,20123,-66
2020-11-04 16:55:31,742644,742644,742644,742644,742644,40,20126,-66
2020-11-04 16:56:10,5.65,2.03,5.65,5.65,742171,40,19983,-66
2020-11-04 16:56:51,6.45,2.28,6.45,6.45,746253,32,20126,-66
2020-11-04 16:57:21,7.25,2.08,7.25,7.25,741478,40,20099,-67
2020-11-04 16:57:52,6.85,2.35,6.85,6.85,742195,40,20163,-67
2020-11-04 16:58:24,6.45,2.20,6.45,6.45,742280,40,20143,-67
2020-11-04 16:58:54,10.93,2.60,10.93,10.93,742546,39,20118,-66
2020-11-04 16:59:25,9.23,3.03,9.23,9.23,740155,40,20107,-67
2020-11-04 16:59:57,10.63,2.90,10.63,10.63,742324,40,20110,-66
2020-11-04 17:00:28,7.40,2.50,7.40,7.40,742285,40,20102,-66
2020-11-04 17:00:58,11.07,3.03,11.07,11.07,742438,39,20551,-66
2020-11-04 17:01:29,5.95,2.35,5.95,5.95,742379,39,20158,-66
2020-11-04 17:02:01,9.93,2.80,9.93,9.93,744255,39,20141,-67
2020-11-04 17:02:31,10.18,2.83,10.18,10.18,744314,39,20513,-66
2020-11-04 17:03:02,7.32,2.58,7.32,7.32,742432,39,20123,-66
2020-11-04 17:03:33,12.68,2.40,12.68,12.68,744349,39,20145,-67
2020-11-04 17:04:24,9.73,2.42,9.73,9.73,742344,40,20120,-66
2020-11-04 17:04:55,5.57,2.55,5.57,5.57,741741,40,20115,-66
2020-11-04 17:05:25,6.55,2.53,6.55,6.55,742300,40,20106,-66
2020-11-04 17:06:01,8.00,2.63,8.00,8.00,737533,40,20150,-66
2020-11-04 17:06:40,6.32,2.58,6.32,6.32,738009,40,20107,-67
2020-11-04 17:07:11,7.38,2.38,7.38,7.38,739947,32,20175,-66
2020-11-04 17:07:43,9.15,2.30,9.15,9.15,740107,40,20263,-66
2020-11-04 17:08:14,9.80,3.28,9.80,9.80,739867,32,20100,-67
2020-11-04 17:08:44,9.25,2.42,9.25,9.25,738379,40,20126,-66
2020-11-04 17:09:15,8.10,2.58,8.10,8.10,740435,40,20119,-67
2020-11-04 17:09:46,8.27,2.50,8.27,8.27,737994,40,20642,-66
2020-11-04 17:10:17,10.07,2.47,10.07,10.07,740488,40,20111,-66
2020-11-04 17:10:48,7.63,1.80,7.63,7.63,742192,39,20551,-66
2020-11-04 17:11:19,8.60,2.58,8.60,8.60,744112,39,20102,-67
2020-11-04 17:12:07,9.55,2.17,9.55,9.55,742088,40,20126,-67
2020-11-04 17:12:38,8.18,2.58,8.18,8.18,740812,32,20107,-66
2020-11-04 17:13:10,8.05,2.38,8.05,8.05,739280,40,20618,-66
2020-11-04 17:13:41,11.38,3.63,11.38,11.38,741598,40,20110,-66
2020-11-04 17:14:12,10.63,2.97,10.63,10.63,742426,39,20515,-66
2020-11-04 17:14:45,11.27,3.17,11.27,11.27,751599,32,20664,-67
2020-11-04 17:15:17,9.13,2.35,9.13,9.13,744008,39,20506,-67
2020-11-04 17:15:48,6.95,2.75,6.95,6.95,742936,39,20130,-66
2020-11-04 17:16:19,8.23,2.22,8.23,8.23,746580,39,20146,-66
2020-11-04 17:16:59,9.82,2.53,9.82,9.82,746258,39,20149,-66
2020-11-04 17:17:30,12.75,3.20,12.75,12.75,746472,39,20160,-67
2020-11-04 17:18:02,10.05,3.08,10.05,10.05,749940,32,20107,-67
2020-11-04 17:18:43,8.88,2.88,8.88,8.88,744395,39,20553,-66
2020-11-04 17:19:14,12.00,2.85,12.00,12.00,740108,40,20161,-67
2020-11-04 17:19:54,7.53,2.83,7.53,7.53,739853,40,20224,-66
2020-11-04 17:20:24,742535,742535,742535,742535,742535,40,20103,-66
2020-11-04 17:21:07,9.10,3.05,9.10,9.10,741547,39,20391,-66
2020-11-04 17:21:38,10.35,2.85,10.35,10.35,742223,39,20118,-66
2020-11-04 17:22:08,8.73,2.38,8.73,8.73,742111,40,20142,-66
2020-11-04 17:22:46,8.77,3.00,8.77,8.77,742253,40,20139,-66
2020-11-04 17:23:19,9.55,2.47,9.55,9.55,742708,39,20199,-66
2020-11-04 17:23:50,7.80,2.28,7.80,7.80,744336,39,20598,-66
2020-11-04 17:24:37,11.73,2.38,11.73,11.73,751028,32,20106,-66
2020-11-04 17:25:08,7.50,2.05,7.50,7.50,744308,39,20141,-67
2020-11-04 17:25:44,10.18,3.22,10.18,10.18,742255,40,20601,-67
2020-11-04 17:26:15,6.25,2.50,6.25,6.25,741728,40,20191,-67
2020-11-04 17:26:46,9.07,2.50,9.07,9.07,740651,40,20099,-67
2020-11-04 17:27:16,10.40,2.80,10.40,10.40,742447,32,20144,-67
2020-11-04 17:27:47,9.98,2.33,9.98,9.98,740280,40,20110,-66
2020-11-04 17:28:18,10.93,2.60,10.93,10.93,742368,39,20127,-66
2020-11-04 17:28:49,8.93,2.17,8.93,8.93,743177,32,20263,-67
2020-11-04 17:29:20,7.28,2.53,7.28,7.28,744259,39,20110,-66
2020-11-04 17:29:51,9.48,2.90,9.48,9.48,744325,39,20188,-66
2020-11-04 17:30:23,8.02,2.45,8.02,8.02,744462,39,20098,-67
2020-11-04 17:30:55,12.18,3.47,12.18,12.18,744443,39,20193,-67
2020-11-04 17:31:25,10.68,2.67,10.68,10.68,746655,32,20110,-66
2020-11-04 17:31:56,9.05,2.55,9.05,9.05,742465,39,20130,-66
2020-11-04 17:32:36,8.18,2.60,8.18,8.18,740241,40,20168,-66
2020-11-04 17:33:17,6.97,2.50,6.97,6.97,740559,32,20158,-66
2020-11-04 17:33:47,11.23,3.08,11.23,11.23,749754,32,20115,-67
2020-11-04 17:34:27,12.85,3.15,12.85,12.85,742985,39,20107,-66
2020-11-04 17:35:00,9.00,2.70,9.00,9.00,743802,39,20110,-66
2020-11-04 17:35:40,7.45,2.70,7.45,7.45,742136,40,20131,-66
2020-11-04 17:36:11,9.48,2.67,9.48,9.48,743900,39,20102,-66
2020-11-04 17:36:41,8.77,2.38,8.77,8.77,756173,32,20188,-67
2020-11-04 17:37:12,7.95,2.15,7.95,7.95,745159,39,20098,-67
2020-11-04 17:37:42,9.68,2.58,9.68,9.68,742156,40,20168,-67
2020-11-04 17:38:21,12.50,3.53,12.50,12.50,740228,40,20576,-66
2020-11-04 17:38:52,14.30,3.38,14.30,14.30,740106,40,20114,-67
2020-11-04 17:39:22,9.88,3.50,9.88,9.88,741613,39,20369,-67
2020-11-04 17:39:53,8.73,2.50,8.73,8.73,742671,39,20127,-66
2020-11-04 17:40:28,12.43,3.10,12.43,12.43,742490,39,20095,-67
2020-11-04 17:41:08,5.53,2.92,5.53,5.53,743713,32,20131,-67
2020-11-04 17:41:39,7.90,2.70,7.90,7.90,743331,39,20123,-67
2020-11-04 17:42:18,5.38,2.63,5.38,5.38,745330,39,20126,-67
2020-11-04 17:42:51,8.13,2.85,8.13,8.13,747555,32,20102,-66
2020-11-04 17:43:31,11.23,3.35,11.23,11.23,747541,32,20126,-66
2020-11-04 17:44:03,742562,742562,742562,742562,742562,40,20113,-66
2020-11-04 17:44:34,6.57,2.30,6.57,6.57,743398,39,20027,-66
2020-11-04 17:45:04,13.45,3.08,13.45,13.45,744392,39,20183,-66
2020-11-04 17:45:44,9.60,3.40,9.60,9.60,744700,39,20239,-67
2020-11-04 17:46:15,11.02,3.30,11.02,11.02,746372,39,20121,-66
2020-11-04 17:46:46,7.68,2.70,7.68,7.68,742313,40,20156,-66
2020-11-04 17:47:17,8.88,3.30,8.88,8.88,742169,40,20111,-66
2020-11-04 17:47:57,9.13,3.20,9.13,9.13,742353,39,20118,-66
2020-11-04 17:48:44,7.97,3.30,7.97,7.97,745223,32,20094,-67
2020-11-04 17:49:21,9.30,3.42,9.30,9.30,748293,32,20138,-66
2020-11-04 17:49:52,5.85,3.03,5.85,5.85,744131,39,20599,-67
2020-11-04 17:50:38,5.72,2.50,5.72,5.72,740070,40,20134,-66
2020-11-04 17:51:09,7.13,2.55,7.13,7.13,739495,40,20552,-66
2020-11-04 17:51:39,9.20,2.92,9.20,9.20,739111,40,20108,-67
2020-11-04 17:52:10,9.75,2.78,9.75,9.75,739222,40,20103,-66
2020-11-04 17:52:41,7.93,2.58,7.93,7.93,738213,40,20188,-66
2020-11-04 17:53:14,8.57,2.65,8.57,8.57,740336,40,20107,-67
2020-11-04 17:53:46,8.45,3.38,8.45,8.45,740298,40,20111,-66
2020-11-04 17:54:21,6.72,2.47,6.72,6.72,742985,32,20168,-66
2020-11-04 17:54:52,8.57,2.72,8.57,8.57,744965,39,20113,-66
2020-11-04 17:55:22,10.88,3.03,10.88,10.88,744708,39,20142,-66
2020-11-04 17:55:53,9.00,2.83,9.00,9.00,746245,39,20146,-67
2020-11-04 17:56:25,8.00,3.20,8.00,8.00,742165,40,20209,-66
2020-11-04 17:56:56,17.13,4.93,17.13,17.13,742345,39,20118,-67
2020-11-04 17:57:27,8.85,2.90,8.85,8.85,742172,40,20134,-67
2020-11-04 17:57:59,6.60,2.55,6.60,6.60,771872,32,20110,-66
2020-11-04 17:58:36,6.40,2.35,6.40,6.40,742097,40,20119,-66
2020-11-04 17:59:07,9.70,2.33,9.70,9.70,739295,40,20205,-66
2020-11-04 17:59:38,9.18,2.70,9.18,9.18,739446,40,20099,-67
2020-11-04 18:00:08,9.48,3.00,9.48,9.48,738579,40,20100,-66
2020-11-04 18:00:39,6.68,2.47,6.68,6.68,738179,40,20114,-66
2020-11-04 18:01:19,7.50,2.40,7.50,7.50,740118,40,20121,-66
2020-11-04 18:01:52,6.97,2.17,6.97,6.97,756617,32,20156,-66
2020-11-04 18:02:30,6.93,2.55,6.93,6.93,739947,40,20620,-66
2020-11-04 18:03:01,8.50,2.90,8.50,8.50,753295,32,20111,-66
2020-11-04 18:03:31,7.03,2.50,7.03,7.03,740878,40,20130,-67
2020-11-04 18:04:02,6.20,2.47,6.20,6.20,738529,40,20114,-67
2020-11-04 18:04:36,5.97,2.30,5.97,5.97,738138,40,20103,-67
2020-11-04 18:05:06,9.77,1.98,9.77,9.77,737974,40,20099,-66
2020-11-04 18:05:41,9.93,2.53,9.93,9.93,738237,40,20106,-67
2020-11-04 18:06:11,7.50,2.38,7.50,7.50,740599,40,20111,-66
2020-11-04 18:06:43,11.60,3.28,11.60,11.60,738336,40,20099,-66
2020-11-04 18:07:14,4.45,2.13,4.45,4.45,740413,40,20631,-67
2020-11-04 18:07:46,11.82,2.83,11.82,11.82,742158,40,20236,-67
2020-11-04 18:08:17,8.52,2.50,8.52,8.52,745164,32,20120,-66
2020-11-04 18:08:48,9.50,2.90,9.50,9.50,742355,40,20114,-66
2020-11-04 18:09:22,7.82,2.55,7.82,7.82,740160,40,20111,-66
2020-11-04 18:09:54,6.35,2.85,6.35,6.35,739180,39,20127,-66
2020-11-04 18:10:34,8.70,2.60,8.70,8.70,750978,32,20165,-66
2020-11-04 18:11:05,5.97,2.40,5.97,5.97,741123,40,20120,-67
2020-11-04 18:11:36,7.57,3.38,7.57,7.57,740825,40,20144,-67
2020-11-04 18:12:07,7.93,2.97,7.93,7.93,740023,40,20659,-66
2020-11-04 18:12:39,8.82,3.15,8.82,8.82,742138,40,20095,-67
2020-11-04 18:13:19,7.43,2.63,7.43,7.43,746706,32,20201,-66
2020-11-04 18:13:49,743327,743327,743327,743327,743327,39,20610,-66
2020-11-04 18:14:22,7.32,2.50,7.32,7.32,744998,39,20014,-66
2020-11-04 18:14:52,7.40,2.83,7.40,7.40,744391,39,20102,-66
2020-11-04 18:15:29,13.13,2.90,13.13,13.13,744179,39,20658,-66
2020-11-04 18:16:09,10.40,2.83,10.40,10.40,742242,39,20105,-66
2020-11-04 18:16:39,9.88,2.60,9.88,9.88,753980,32,20111,-66
2020-11-04 18:17:11,10.55,3.13,10.55,10.55,741128,40,20153,-66
2020-11-04 18:17:49,5.85,2.63,5.85,5.85,740843,40,20152,-66
2020-11-04 18:18:20,10.32,2.78,10.32,10.32,739988,40,20648,-66
2020-11-04 18:18:50,6.88,3.25,6.88,6.88,740814,40,20160,-66
2020-11-04 18:19:21,7.07,2.60,7.07,7.07,740692,40,20135,-66
2020-11-04 18:20:01,8.40,2.50,8.40,8.40,740188,39,20153,-66
2020-11-04 18:20:31,743061,743061,743061,743061,743061,32,20202,-66
2020-11-04 18:21:04,10.88,2.67,10.88,10.88,742991,39,19999,-67
2020-11-04 18:21:34,5.53,2.25,5.53,5.53,742870,39,20119,-67
2020-11-04 18:22:05,7.18,2.70,7.18,7.18,742315,39,20115,-67
2020-11-04 18:22:37,11.32,2.92,11.32,11.32,744137,39,20560,-66
2020-11-04 18:23:09,8.85,3.17,8.85,8.85,779268,32,20107,-66
2020-11-04 18:23:40,7.47,3.13,7.47,7.47,744472,39,20107,-66
2020-11-04 18:24:10,10.55,3.05,10.55,10.55,744477,39,20164,-67
2020-11-04 18:24:42,7.93,2.92,7.93,7.93,746222,39,20128,-66
2020-11-04 18:25:13,9.98,3.60,9.98,9.98,788905,32,20092,-67
2020-11-04 18:25:52,9.45,2.58,9.45,9.45,741911,40,20107,-66
2020-11-04 18:26:23,8.50,3.60,8.50,8.50,737969,40,20111,-66
2020-11-04 18:26:55,9.25,3.15,9.25,9.25,738735,40,20531,-66
2020-11-04 18:27:27,9.57,2.80,9.57,9.57,737947,40,20091,-67
2020-11-04 18:28:00,6.28,2.92,6.28,6.28,740541,32,20131,-66
2020-11-04 18:28:32,9.55,3.20,9.55,9.55,736406,40,20103,-66
2020-11-04 18:29:05,7.15,2.53,7.15,7.15,737277,40,20400,-67
2020-11-04 18:29:46,8.13,2.95,8.13,8.13,737949,40,20220,-66
2020-11-04 18:30:21,9.65,2.60,9.65,9.65,767611,32,20206,-66
2020-11-04 18:30:52,7.03,2.55,7.03,7.03,737383,32,20139,-66
2020-11-04 18:31:23,7.80,2.45,7.80,7.80,740253,40,20174,-66
2020-11-04 18:31:54,11.10,3.35,11.10,11.10,738760,40,20110,-67
2020-11-04 18:32:26,7.80,3.05,7.80,7.80,740224,40,20508,-66
2020-11-04 18:32:57,9.40,3.20,9.40,9.40,740334,32,20288,-67
2020-11-04 18:33:30,8.20,2.90,8.20,8.20,740488,39,20125,-66
2020-11-04 18:34:01,7.30,3.00,7.30,7.30,740274,40,20115,-66
2020-11-04 18:34:31,5.75,2.45,5.75,5.75,742167,40,20118,-66
2020-11-04 18:35:03,5.78,2.55,5.78,5.78,742355,39,20095,-66
2020-11-04 18:35:35,10.20,3.05,10.20,10.20,742381,39,20809,-66
2020-11-04 18:36:06,6.57,2.97,6.57,6.57,746330,39,20637,-66
2020-11-04 18:36:41,5.90,3.15,5.90,5.90,746424,39,20155,-66
2020-11-04 18:37:13,7.85,2.60,7.85,7.85,745275,32,20134,-66
2020-11-04 18:37:46,6.38,2.55,6.38,6.38,746342,39,20275,-67
2020-11-04 18:38:18,7.93,3.05,7.93,7.93,743261,32,20122,-67
2020-11-04 18:38:50,6.85,2.40,6.85,6.85,740448,40,20122,-66
2020-11-04 18:39:20,7.07,2.83,7.07,7.07,737823,40,20120,-66
2020-11-04 18:39:51,6.53,2.47,6.53,6.53,738304,40,20099,-66
2020-11-04 18:40:24,7.93,3.38,7.93,7.93,737912,40,20123,-67
2020-11-04 18:40:55,8.70,3.28,8.70,8.70,738611,40,20185,-66
2020-11-04 18:41:26,7.78,2.78,7.78,7.78,738090,40,20237,-67
2020-11-04 18:41:56,7.28,2.72,7.28,7.28,738013,40,20130,-66
2020-11-04 18:42:35,9.52,2.33,9.52,9.52,738227,40,20108,-66
2020-11-04 18:43:07,6.88,3.08,6.88,6.88,741301,39,20564,-66
2020-11-04 18:43:38,8.02,2.90,8.02,8.02,740055,40,20106,-67
2020-11-04 18:44:09,8.40,2.83,8.40,8.40,740761,40,20107,-66
2020-11-04 18:44:39,5.43,2.63,5.43,5.43,740274,40,20564,-66
2020-11-04 18:45:10,10.00,2.85,10.00,10.00,742336,39,20460,-66
2020-11-04 18:45:45,10.55,3.30,10.55,10.55,742164,40,20109,-66
2020-11-04 18:46:17,7.10,2.67,7.10,7.10,742435,39,20587,-66
2020-11-04 18:46:47,7.60,2.60,7.60,7.60,744347,39,20106,-66
2020-11-04 18:47:18,7.43,2.63,7.43,7.43,742836,39,20118,-67
2020-11-04 18:47:48,6.25,2.90,6.25,6.25,742165,40,20099,-67
2020-11-04 18:48:29,9.13,2.38,9.13,9.13,739946,40,20130,-66
2020-11-04 18:49:00,9.13,2.80,9.13,9.13,772555,32,20126,-66
2020-11-04 18:49:32,11.48,3.30,11.48,11.48,741649,39,20131,-66
2020-11-04 18:50:12,8.55,2.85,8.55,8.55,742935,39,20127,-66
2020-11-04 18:50:42,743271,743271,743271,743271,743271,39,20130,-66
2020-11-04 18:51:22,6.22,3.22,6.22,6.22,742043,40,20010,-66
2020-11-04 18:52:07,10.57,3.05,10.57,10.57,749884,32,20114,-66
2020-11-04 18:52:37,7.80,3.13,7.80,7.80,746350,32,20103,-67
2020-11-04 18:53:08,5.85,2.78,5.85,5.85,740088,40,20087,-66
2020-11-04 18:53:48,8.55,3.05,8.55,8.55,741025,40,20107,-66
2020-11-04 18:54:18,739643,739643,739643,739643,739643,40,20221,-67
2020-11-04 18:54:49,10.55,2.85,10.55,10.55,740622,40,19999,-66
2020-11-04 18:55:19,11.15,3.85,11.15,11.15,740079,40,20180,-67
2020-11-04 18:55:52,10.55,2.83,10.55,10.55,737688,40,20265,-66
2020-11-04 18:56:24,14.00,2.97,14.00,14.00,781139,32,20110,-67
2020-11-04 18:56:54,10.25,3.67,10.25,10.25,740310,40,20099,-67
2020-11-04 18:57:25,12.85,3.45,12.85,12.85,738008,40,20568,-67
2020-11-04 18:57:56,6.00,3.05,6.00,6.00,739898,40,20228,-66
2020-11-04 18:58:36,15.35,3.92,15.35,15.35,740155,40,20547,-66
2020-11-04 18:59:06,749545,749545,749545,749545,749545,32,20576,-66
2020-11-04 18:59:37,9.20,2.58,9.20,9.20,744877,39,19979,-66
2020-11-04 19:00:08,10.50,2.95,10.50,10.50,746251,39,20101,-66
2020-11-04 19:00:39,8.23,2.97,8.23,8.23,746219,39,20102,-66
2020-11-04 19:01:10,6.68,2.95,6.68,6.68,746171,39,20333,-66
2020-11-04 19:01:43,8.70,3.65,8.70,8.70,744203,39,20215,-67
2020-11-04 19:02:23,10.85,3.60,10.85,10.85,742196,40,20512,-66
2020-11-04 19:02:53,8.40,3.65,8.40,8.40,744303,32,20124,-66
2020-11-04 19:03:24,9.20,3.10,9.20,9.20,740419,40,20113,-67
2020-11-04 19:04:04,9.13,3.25,9.13,9.13,741145,40,20585,-66
2020-11-04 19:04:34,742109,742109,742109,742109,742109,39,20111,-66
2020-11-04 19:05:05,9.52,3.65,9.52,9.52,743280,39,20019,-67
2020-11-04 19:05:36,10.23,3.67,10.23,10.23,740337,40,20103,-67
2020-11-04 19:06:06,12.82,3.88,12.82,12.82,740412,40,20147,-67
2020-11-04 19:06:39,10.55,3.50,10.55,10.55,740409,40,20144,-66
2020-11-04 19:07:17,8.93,4.28,8.93,8.93,740490,40,20118,-66
2020-11-04 19:07:50,11.85,3.70,11.85,11.85,742438,40,20523,-66
2020-11-04 19:08:20,6.72,3.33,6.72,6.72,741413,40,20106,-66
2020-11-04 19:08:52,12.27,3.83,12.27,12.27,741867,39,20630,-67
2020-11-04 19:09:24,8.70,4.40,8.70,8.70,746820,32,20573,-66
2020-11-04 19:10:05,10.50,3.50,10.50,10.50,740678,40,20123,-67
2020-11-04 19:10:36,9.77,3.47,9.77,9.77,744145,32,20461,-67
2020-11-04 19:11:07,5.35,3.53,5.35,5.35,739310,40,20110,-66
2020-11-04 19:11:38,8.98,4.30,8.98,8.98,740359,40,20118,-66
2020-11-04 19:12:13,9.70,4.00,9.70,9.70,740421,40,20130,-66
2020-11-04 19:12:53,10.40,3.67,10.40,10.40,740550,40,20107,-66
2020-11-04 19:13:24,8.07,3.65,8.07,8.07,747524,32,20115,-66
2020-11-04 19:13:54,10.35,3.90,10.35,10.35,739231,40,20114,-66
2020-11-04 19:14:25,7.75,3.67,7.75,7.75,741356,40,20169,-67
2020-11-04 19:14:57,12.50,3.90,12.50,12.50,740484,40,20126,-66
2020-11-04 19:15:28,7.60,3.60,7.60,7.60,744730,32,20110,-67
2020-11-04 19:15:58,9.27,3.70,9.27,9.27,742283,40,20111,-66
2020-11-04 19:16:30,12.88,4.05,12.88,12.88,740774,40,20117,-66
2020-11-04 19:17:00,9.35,4.10,9.35,9.35,742569,39,20127,-66
2020-11-04 19:17:31,8.13,4.45,8.13,8.13,740538,40,20138,-67
2020-11-04 19:18:22,8.40,4.57,8.40,8.40,742667,39,20608,-67
2020-11-04 19:18:53,12.00,4.20,12.00,12.00,742538,40,20573,-67
2020-11-04 19:19:24,10.65,5.07,10.65,10.65,739839,40,20173,-67
2020-11-04 19:20:04,13.07,5.20,13.07,13.07,738338,40,20120,-66
2020-11-04 19:20:35,9.02,4.88,9.02,9.02,736215,40,20103,-66
2020-11-04 19:21:06,10.77,4.95,10.77,10.77,738015,40,20127,-66
2020-11-04 19:21:37,9.63,4.70,9.63,9.63,737885,32,20136,-66
2020-11-04 19:22:10,12.82,5.07,12.82,12.82,738273,40,20252,-66
2020-11-04 19:22:41,9.07,4.57,9.07,9.07,738394,40,20112,-66
2020-11-04 19:23:21,12.60,4.63,12.60,12.60,740477,40,20125,-66
2020-11-04 19:23:52,10.20,5.50,10.20,10.20,740130,40,20100,-66
2020-11-04 19:24:24,14.60,5.50,14.60,14.60,743287,39,20119,-66
2020-11-04 19:24:55,11.77,5.07,11.77,11.77,758197,32,20098,-67
2020-11-04 19:25:25,10.23,4.88,10.23,10.23,744893,39,20118,-66
2020-11-04 19:25:58,10.70,4.93,10.70,10.70,742426,40,20571,-66
2020-11-04 19:26:29,8.68,5.63,8.68,8.68,742372,40,20098,-66
2020-11-04 19:27:01,9.35,4.20,9.35,9.35,746050,32,20186,-66
2020-11-04 19:27:32,11.60,3.65,11.60,11.60,746269,32,20119,-67
2020-11-04 19:28:03,5.82,4.18,5.82,5.82,747841,32,20099,-66
2020-11-04 19:28:33,14.70,4.18,14.70,14.70,742869,39,20099,-66
2020-11-04 19:29:06,10.18,3.67,10.18,10.18,742432,39,20107,-66
2020-11-04 19:29:37,8.73,3.72,8.73,8.73,742550,40,20149,-66
2020-11-04 19:30:24,11.50,5.32,11.50,11.50,748622,32,20138,-66
2020-11-04 19:30:58,8.35,4.25,8.35,8.35,739695,40,20169,-66
2020-11-04 19:31:29,7.88,3.65,7.88,7.88,742013,40,20184,-66
2020-11-04 19:32:01,8.18,3.95,8.18,8.18,741656,40,20192,-67
2020-11-04 19:32:31,14.07,3.92,14.07,14.07,743023,39,20550,-66
2020-11-04 19:33:03,7.07,3.58,7.07,7.07,742520,40,20099,-66
2020-11-04 19:33:40,10.02,3.90,10.02,10.02,745227,32,20142,-66
2020-11-04 19:34:11,7.32,3.40,7.32,7.32,742459,40,20103,-67
2020-11-04 19:34:51,7.55,3.50,7.55,7.55,743173,39,20154,-66
2020-11-04 19:35:23,8.73,3.67,8.73,8.73,745837,39,20605,-66
2020-11-04 19:35:54,9.65,3.60,9.65,9.65,752695,31,20118,-66
2020-11-04 19:36:26,10.18,3.75,10.18,10.18,746957,39,20118,-66
2020-11-04 19:36:57,9.23,4.00,9.23,9.23,752237,31,20113,-66
2020-11-04 19:37:29,9.52,3.92,9.52,9.52,742403,40,20185,-67
2020-11-04 19:37:59,6.82,3.20,6.82,6.82,738213,40,20166,-66
2020-11-04 19:38:31,10.27,3.65,10.27,10.27,738276,40,20111,-66
2020-11-04 19:39:02,10.60,3.72,10.60,10.60,740267,32,20178,-67
2020-11-04 19:39:42,9.77,3.33,9.77,9.77,738436,40,20517,-67
2020-11-04 19:40:15,10.38,4.07,10.38,10.38,757030,32,20103,-66
2020-11-04 19:40:46,6.78,3.13,6.78,6.78,741214,40,20095,-66
2020-11-04 19:41:22,8.32,3.15,8.32,8.32,797110,32,20483,-66
2020-11-04 19:41:52,8.13,3.97,8.13,8.13,740157,40,20095,-66
2020-11-04 19:42:24,10.43,3.85,10.43,10.43,740280,40,20103,-66
2020-11-04 19:42:55,7.47,3.55,7.47,7.47,741430,32,20111,-66
2020-11-04 19:43:26,8.93,3.20,8.93,8.93,740666,40,20166,-67
2020-11-04 19:43:56,12.50,3.15,12.50,12.50,736225,40,20140,-66
2020-11-04 19:44:27,8.52,3.13,8.52,8.52,738509,40,20107,-66
2020-11-04 19:45:06,7.50,3.22,7.50,7.50,740310,40,20571,-66
2020-11-04 19:45:39,10.10,3.40,10.10,10.10,739754,40,20100,-66
2020-11-04 19:46:10,5.68,3.65,5.68,5.68,742429,40,20105,-66
2020-11-04 19:46:50,9.73,3.50,9.73,9.73,740374,40,20189,-66
2020-11-04 19:47:20,6.18,3.15,6.18,6.18,741229,40,20432,-67
2020-11-04 19:47:53,10.40,2.95,10.40,10.40,740887,40,20191,-66
2020-11-04 19:48:27,8.90,3.35,8.90,8.90,741232,40,20103,-66
2020-11-04 19:48:59,10.48,3.28,10.48,10.48,763315,32,20099,-66
2020-11-04 19:49:30,8.43,3.20,8.43,8.43,740412,40,20102,-66
2020-11-04 19:50:01,11.07,3.15,11.07,11.07,741211,39,20107,-66
2020-11-04 19:50:32,9.43,3.30,9.43,9.43,742532,40,20110,-66
2020-11-04 19:51:03,12.65,3.38,12.65,12.65,740652,39,20148,-66
2020-11-04 19:51:44,9.77,3.40,9.77,9.77,744616,39,20135,-66
2020-11-04 19:52:28,9.50,3.53,9.50,9.50,748582,32,20127,-67
2020-11-04 19:53:00,12.43,3.13,12.43,12.43,742128,40,20095,-66
2020-11-04 19:53:31,10.02,3.28,10.02,10.02,742457,40,20115,-66
2020-11-04 19:54:24,6.40,3.13,6.40,6.40,741424,40,20107,-66
2020-11-04 19:54:56,5.32,3.10,5.32,5.32,742272,40,20208,-66
2020-11-04 19:55:26,9.23,3.17,9.23,9.23,742384,40,20602,-66
2020-11-04 19:55:57,6.32,3.03,6.32,6.32,743645,39,20124,-66
2020-11-04 19:56:28,7.90,2.83,7.90,7.90,744063,39,20109,-67
2020-11-04 19:57:00,10.48,3.67,10.48,10.48,744581,39,20121,-66
2020-11-04 19:57:41,8.40,3.05,8.40,8.40,740534,40,20591,-67
2020-11-04 19:58:11,8.68,3.28,8.68,8.68,753581,32,20123,-66
2020-11-04 19:58:42,7.80,3.10,7.80,7.80,772640,32,20753,-66
2020-11-04 19:59:14,7.65,2.95,7.65,7.65,740383,40,20131,-66
2020-11-04 19:59:46,7.85,2.67,7.85,7.85,742167,40,20130,-67
2020-11-04 20:00:19,7.57,2.83,7.57,7.57,748907,32,20139,-67
2020-11-04 20:00:51,9.05,3.05,9.05,9.05,740264,40,20130,-66
2020-11-04 20:01:22,9.23,2.97,9.23,9.23,742998,32,20107,-66
2020-11-04 20:01:53,13.35,3.88,13.35,13.35,740039,40,20166,-66
2020-11-04 20:02:24,10.05,3.70,10.05,10.05,738402,40,20143,-66
2020-11-04 20:03:02,11.15,3.17,11.15,11.15,738392,40,20670,-66
2020-11-04 20:03:41,8.88,3.13,8.88,8.88,739522,40,20599,-66
2020-11-04 20:04:12,10.73,3.35,10.73,10.73,743620,39,20126,-66
2020-11-04 20:04:52,7.20,2.80,7.20,7.20,744579,39,20142,-67
2020-11-04 20:05:24,10.02,3.38,10.02,10.02,745756,39,20234,-66
2020-11-04 20:05:59,7.45,3.13,7.45,7.45,745948,32,20098,-66
2020-11-04 20:06:31,7.18,2.90,7.18,7.18,742352,40,20119,-66
2020-11-04 20:07:01,4.85,2.55,4.85,4.85,740971,40,20591,-66
2020-11-04 20:07:32,7.82,3.33,7.82,7.82,750367,32,20445,-66
2020-11-04 20:08:03,5.93,2.45,5.93,5.93,738251,40,20151,-66
2020-11-04 20:08:34,8.75,2.83,8.75,8.75,740359,40,20613,-66
2020-11-04 20:09:04,7.53,3.05,7.53,7.53,740252,40,20121,-67
2020-11-04 20:09:35,12.45,3.17,12.45,12.45,740391,40,20694,-67
2020-11-04 20:10:05,10.43,3.25,10.43,10.43,738377,40,20135,-66
2020-11-04 20:10:36,7.57,2.90,7.57,7.57,738344,40,20166,-66
2020-11-04 20:11:07,6.10,2.88,6.10,6.10,738309,40,20095,-66
2020-11-04 20:11:38,4.82,2.58,4.82,4.82,738199,40,20122,-67
2020-11-04 20:12:27,9.50,3.65,9.50,9.50,745530,32,20178,-66
2020-11-04 20:13:00,9.25,3.30,9.25,9.25,744054,32,20103,-66
2020-11-04 20:13:41,8.02,3.30,8.02,8.02,750491,32,20098,-66
2020-11-04 20:14:12,11.32,3.40,11.32,11.32,742382,40,20103,-66
2020-11-04 20:14:45,9.95,3.25,9.95,9.95,742862,39,20245,-66
2020-11-04 20:15:16,8.15,3.38,8.15,8.15,743524,32,20119,-67
2020-11-04 20:15:49,8.38,3.40,8.38,8.38,740413,40,20496,-67
2020-11-04 20:16:19,7.55,2.78,7.55,7.55,738070,40,20118,-66
2020-11-04 20:16:51,5.20,2.88,5.20,5.20,738360,40,20119,-67
2020-11-04 20:17:25,7.75,3.13,7.75,7.75,736414,40,20169,-66
2020-11-04 20:18:06,5.88,2.60,5.88,5.88,737019,40,20140,-67
2020-11-04 20:18:39,10.00,3.03,10.00,10.00,738124,40,20107,-66
2020-11-04 20:19:09,7.85,2.83,7.85,7.85,736401,40,20119,-66
2020-11-04 20:19:43,7.80,3.45,7.80,7.80,736070,40,20114,-67
2020-11-04 20:20:14,11.25,2.97,11.25,11.25,739712,32,20135,-66
2020-11-04 20:20:54,12.32,3.00,12.32,12.32,780422,32,20244,-66
2020-11-04 20:21:25,5.65,2.42,5.65,5.65,740266,40,20192,-67
2020-11-04 20:22:08,10.45,2.35,10.45,10.45,737994,40,20488,-66
2020-11-04 20:22:50,7.57,3.22,7.57,7.57,734302,40,20159,-66
2020-11-04 20:23:23,10.70,3.70,10.70,10.70,739612,40,20091,-66
2020-11-04 20:24:03,14.20,3.00,14.20,14.20,738871,32,20107,-66
2020-11-04 20:24:33,9.68,2.80,9.68,9.68,737553,40,20654,-67
2020-11-04 20:25:04,9.55,3.28,9.55,9.55,738155,40,20226,-66
2020-11-04 20:25:35,6.47,2.65,6.47,6.47,739751,40,20111,-66
2020-11-04 20:26:05,6.35,2.78,6.35,6.35,742357,39,20227,-67
2020-11-04 20:26:38,8.23,3.22,8.23,8.23,744543,39,20116,-67
2020-11-04 20:27:15,11.32,3.10,11.32,11.32,742320,40,20131,-66
2020-11-04 20:27:45,8.40,2.80,8.40,8.40,742316,40,20235,-66
2020-11-04 20:28:21,5.93,2.85,5.93,5.93,744366,39,20118,-66
2020-11-04 20:28:52,7.18,3.40,7.18,7.18,786206,32,20224,-67
2020-11-04 20:29:28,8.63,2.83,8.63,8.63,746592,39,20137,-66
2020-11-04 20:30:18,5.38,3.05,5.38,5.38,761802,32,20534,-66
2020-11-04 20:30:49,8.38,3.03,8.38,8.38,740168,40,20115,-66
2020-11-04 20:31:29,9.18,3.03,9.18,9.18,738217,40,20107,-66
2020-11-04 20:31:59,742646,742646,742646,742646,742646,40,20103,-66
2020-11-04 20:32:40,7.63,2.47,7.63,7.63,742273,39,19999,-66
2020-11-04 20:33:13,12.23,3.38,12.23,12.23,745862,39,20164,-66
2020-11-04 20:33:44,7.50,2.55,7.50,7.50,746438,39,20102,-67
2020-11-04 20:34:23,8.85,3.05,8.85,8.85,744389,39,20098,-66
2020-11-04 20:34:54,8.82,2.97,8.82,8.82,748078,32,20096,-67
2020-11-04 20:35:29,5.72,2.60,5.72,5.72,738917,40,20590,-66
2020-11-04 20:36:02,6.63,2.97,6.63,6.63,739206,40,20127,-66
2020-11-04 20:36:49,9.45,3.25,9.45,9.45,741371,39,20165,-66
2020-11-04 20:37:20,12.50,2.85,12.50,12.50,745426,32,20616,-66
2020-11-04 20:37:50,5.30,2.97,5.30,5.30,743547,39,20206,-66
2020-11-04 20:38:28,6.40,2.65,6.40,6.40,742344,40,20110,-66
2020-11-04 20:39:10,9.80,3.40,9.80,9.80,738068,40,20213,-67
2020-11-04 20:39:50,6.57,2.88,6.57,6.57,739540,40,20111,-66
2020-11-04 20:40:30,8.25,2.88,8.25,8.25,736032,40,20159,-66
2020-11-04 20:41:09,9.13,3.00,9.13,9.13,738239,40,20122,-66
2020-11-04 20:41:49,6.88,2.75,6.88,6.88,745396,32,20158,-67
2020-11-04 20:42:20,5.28,2.85,5.28,5.28,742189,40,20170,-66
2020-11-04 20:42:51,6.78,2.75,6.78,6.78,742784,32,20119,-66
2020-11-04 20:43:26,7.72,3.15,7.72,7.72,743132,39,20098,-67
2020-11-04 20:43:57,7.50,2.78,7.50,7.50,742284,40,20106,-66
2020-11-04 20:44:27,9.90,3.20,9.90,9.90,740188,40,20107,-66
2020-11-04 20:44:58,8.20,3.33,8.20,8.20,740389,40,20103,-66
2020-11-04 20:45:29,15.43,3.08,15.43,15.43,740387,40,20509,-67
2020-11-04 20:45:59,10.35,3.25,10.35,10.35,742280,40,20741,-67
2020-11-04 20:46:30,9.68,3.33,9.68,9.68,738340,40,20551,-66
2020-11-04 20:47:19,9.30,2.90,9.30,9.30,749004,32,20174,-66
2020-11-04 20:47:50,6.90,2.60,6.90,6.90,737366,40,20119,-66
2020-11-04 20:48:29,9.52,3.15,9.52,9.52,741063,40,20099,-66
2020-11-04 20:49:00,11.32,2.78,11.32,11.32,740168,40,20107,-66
2020-11-04 20:49:31,10.18,3.28,10.18,10.18,738981,40,20127,-67
2020-11-04 20:50:02,9.07,2.85,9.07,9.07,736017,40,20112,-66
2020-11-04 20:50:42,7.60,3.00,7.60,7.60,736445,40,20131,-66
2020-11-04 20:51:14,6.05,2.60,6.05,6.05,743353,32,20111,-66
2020-11-04 20:51:44,7.70,2.80,7.70,7.70,739045,40,20140,-66
2020-11-04 20:52:25,7.65,3.40,7.65,7.65,740957,40,20113,-66
2020-11-04 20:53:06,5.80,2.55,5.80,5.80,736893,40,20120,-67
2020-11-04 20:53:37,7.32,3.00,7.32,7.32,735531,40,20144,-67
2020-11-04 20:54:21,11.07,3.13,11.07,11.07,736083,40,20221,-66
2020-11-04 20:54:51,7.10,3.00,7.10,7.10,738153,40,20143,-66
2020-11-04 20:55:43,11.63,3.38,11.63,11.63,739311,40,20147,-66
2020-11-04 20:56:24,6.95,2.88,6.95,6.95,738246,40,20106,-66
2020-11-04 20:56:55,9.25,3.05,9.25,9.25,740454,40,20103,-66
2020-11-04 20:57:25,7.53,3.17,7.53,7.53,738164,40,20111,-66
2020-11-04 20:57:56,7.35,3.30,7.35,7.35,734771,40,20545,-66
2020-11-04 20:58:36,8.80,2.92,8.80,8.80,734145,40,20562,-67
2020-11-04 20:59:06,735259,735259,735259,735259,735259,40,20100,-67
2020-11-04 20:59:46,8.10,3.05,8.10,8.10,735402,40,20126,-66
2020-11-04 21:00:26,11.15,3.15,11.15,11.15,736678,40,20119,-66
2020-11-04 21:01:07,10.82,3.17,10.82,10.82,737450,40,20259,-66
2020-11-04 21:01:38,11.02,3.38,11.02,11.02,774430,32,20119,-67
2020-11-04 21:02:08,6.72,3.58,6.72,6.72,739415,40,20548,-66
2020-11-04 21:02:39,7.78,3.00,7.78,7.78,740976,40,20552,-67
2020-11-04 21:03:11,10.02,2.90,10.02,10.02,740136,40,20129,-66
2020-11-04 21:03:44,8.50,3.25,8.50,8.50,738506,40,20123,-66
2020-11-04 21:04:16,7.32,2.97,7.32,7.32,740545,40,20099,-66
2020-11-04 21:04:47,9.48,2.78,9.48,9.48,740216,40,20107,-66
2020-11-04 21:05:28,6.78,3.28,6.78,6.78,738083,40,20122,-66
2020-11-04 21:06:09,7.78,3.13,7.78,7.78,734854,40,20116,-66
2020-11-04 21:06:47,14.15,3.25,14.15,14.15,737578,40,20252,-66
2020-11-04 21:07:17,7.32,3.15,7.32,7.32,741914,32,20483,-67
2020-11-04 21:07:57,9.75,3.22,9.75,9.75,740487,40,20127,-67
2020-11-04 21:08:28,9.93,3.15,9.93,9.93,742366,40,20122,-66
2020-11-04 21:09:02,9.63,3.88,9.63,9.63,742289,40,20260,-66
2020-11-04 21:09:34,7.15,3.10,7.15,7.15,745199,39,20111,-67
2020-11-04 21:10:04,8.13,3.30,8.13,8.13,739207,32,20596,-66
2020-11-04 21:10:35,9.13,3.47,9.13,9.13,742362,40,20099,-66
2020-11-04 21:11:07,9.50,2.83,9.50,9.50,742212,40,20111,-66
2020-11-04 21:11:40,4.20,3.20,4.20,4.20,758946,32,20234,-66
2020-11-04 21:12:18,8.43,3.10,8.43,8.43,802190,32,20110,-66
2020-11-04 21:12:49,7.68,2.97,7.68,7.68,744348,39,20199,-66
2020-11-04 21:13:20,8.55,3.60,8.55,8.55,743734,39,20122,-66
2020-11-04 21:13:50,11.30,3.50,11.30,11.30,735937,40,20466,-67
2020-11-04 21:14:21,11.23,3.85,11.23,11.23,736121,40,20108,-66
2020-11-04 21:14:56,10.75,3.65,10.75,10.75,738140,40,20626,-66
2020-11-04 21:15:28,6.15,2.92,6.15,6.15,738583,40,20107,-66
2020-11-04 21:16:09,8.80,2.92,8.80,8.80,738574,32,20450,-66
2020-11-04 21:16:49,8.40,3.08,8.40,8.40,739344,40,20126,-66
2020-11-04 21:17:19,738342,738342,738342,738342,738342,40,20119,-66
2020-11-04 21:17:51,7.32,2.88,7.32,7.32,739322,40,20330,-66
2020-11-04 21:18:21,5.80,3.15,5.80,5.80,736056,40,20107,-67
2020-11-04 21:19:05,7.43,3.10,7.43,7.43,736186,40,20130,-66
2020-11-04 21:19:36,10.65,2.97,10.65,10.65,746236,32,20100,-66
2020-11-04 21:20:10,10.55,3.60,10.55,10.55,740460,32,20472,-66
2020-11-04 21:20:40,10.15,3.20,10.15,10.15,738157,40,20123,-66
2020-11-04 21:21:13,8.65,3.60,8.65,8.65,738201,40,20600,-66
2020-11-04 21:21:44,7.97,2.92,7.97,7.97,740156,40,20111,-66
2020-11-04 21:22:22,9.70,3.25,9.70,9.70,740404,40,20164,-66
2020-11-04 21:22:52,11.52,3.22,11.52,11.52,743021,39,20127,-66
2020-11-04 21:23:23,10.07,3.30,10.07,10.07,742408,40,20114,-66
2020-11-04 21:24:01,8.00,3.30,8.00,8.00,742145,40,20107,-66
2020-11-04 21:24:31,8.68,3.28,8.68,8.68,738069,40,20108,-66
2020-11-04 21:25:02,7.40,3.42,7.40,7.40,740087,40,20176,-66
2020-11-04 21:25:33,9.90,3.38,9.90,9.90,740196,40,20145,-67
2020-11-04 21:26:04,8.48,3.97,8.48,8.48,742280,39,20558,-66
2020-11-04 21:26:35,8.35,3.00,8.35,8.35,744364,39,20558,-66
2020-11-04 21:27:06,10.57,3.60,10.57,10.57,742432,39,20196,-66
2020-11-04 21:27:40,9.15,3.88,9.15,9.15,740125,40,20103,-66
2020-11-04 21:28:11,6.28,2.97,6.28,6.28,746473,32,20111,-66
2020-11-04 21:28:41,9.63,3.75,9.63,9.63,736484,40,20111,-66
2020-11-04 21:29:12,8.77,3.20,8.77,8.77,738128,40,20134,-66
2020-11-04 21:29:42,9.23,3.17,9.23,9.23,738090,40,20137,-67
2020-11-04 21:30:14,8.93,3.30,8.93,8.93,738177,40,20147,-66
2020-11-04 21:30:47,9.02,3.17,9.02,9.02,738128,40,20178,-66
2020-11-04 21:31:18,6.22,3.25,6.22,6.22,740531,40,20111,-66
2020-11-04 21:32:01,5.60,2.92,5.60,5.60,742476,39,20103,-66
2020-11-04 21:32:33,8.18,3.75,8.18,8.18,745887,32,20174,-66
2020-11-04 21:33:13,8.13,3.30,8.13,8.13,752487,32,20114,-67
2020-11-04 21:33:51,5.50,3.17,5.50,5.50,738049,40,20103,-67
2020-11-04 21:34:29,5.63,3.20,5.63,5.63,737392,40,20122,-66
2020-11-04 21:35:00,6.90,3.25,6.90,6.90,738021,40,20107,-67
2020-11-04 21:35:31,8.80,3.45,8.80,8.80,735913,40,20124,-67
2020-11-04 21:36:02,13.00,3.72,13.00,13.00,738669,40,20432,-66
2020-11-04 21:36:36,11.20,3.58,11.20,11.20,738092,40,20139,-66
2020-11-04 21:37:06,5.57,3.10,5.57,5.57,746258,32,20119,-66
2020-11-04 21:37:37,8.35,3.70,8.35,8.35,736011,40,20088,-67
2020-11-04 21:38:13,8.02,3.70,8.02,8.02,736404,40,20203,-66
2020-11-04 21:38:43,9.45,3.53,9.45,9.45,745926,32,20467,-66
2020-11-04 21:39:17,8.02,3.17,8.02,8.02,738542,40,20096,-67
2020-11-04 21:39:48,8.43,3.30,8.43,8.43,740068,40,20907,-68
2020-11-04 21:40:20,8.05,3.60,8.05,8.05,795327,32,20681,-67
2020-11-04 21:41:00,8.02,3.60,8.02,8.02,749061,32,20608,-66
2020-11-04 21:41:31,6.80,3.50,6.80,6.80,742608,32,20567,-67
2020-11-04 21:42:01,8.68,4.28,8.68,8.68,738594,40,20135,-66
2020-11-04 21:42:33,12.73,3.65,12.73,12.73,740883,40,20131,-66
2020-11-04 21:43:04,11.32,3.88,11.32,11.32,740286,40,20095,-66
2020-11-04 21:43:35,7.50,3.95,7.50,7.50,742307,39,20103,-66
2020-11-04 21:44:06,7.45,3.47,7.45,7.45,740059,40,20653,-66
2020-11-04 21:44:37,9.35,4.25,9.35,9.35,738302,40,20124,-66
2020-11-04 21:45:09,10.20,3.58,10.20,10.20,740976,32,20407,-67
2020-11-04 21:45:40,8.45,3.92,8.45,8.45,756442,32,20469,-67
2020-11-04 21:46:28,7.28,3.70,7.28,7.28,736017,40,20096,-66
2020-11-04 21:46:59,9.45,3.75,9.45,9.45,793043,32,20136,-66
2020-11-04 21:47:29,10.55,3.80,10.55,10.55,738057,40,20564,-66
2020-11-04 21:48:15,11.38,3.95,11.38,11.38,737085,40,20128,-66
2020-11-04 21:48:45,7.32,3.67,7.32,7.32,774564,32,20614,-66
2020-11-04 21:49:16,9.55,3.45,9.55,9.55,736109,40,20124,-66
2020-11-04 21:50:05,5.72,3.40,5.72,5.72,737149,40,20128,-67
2020-11-04 21:50:36,9.00,3.65,9.00,9.00,739520,40,20122,-66
2020-11-04 21:51:08,9.50,3.97,9.50,9.50,740712,40,20212,-66
2020-11-04 21:51:39,7.40,4.03,7.40,7.40,782623,32,20117,-66
2020-11-04 21:52:13,9.57,3.75,9.57,9.57,744070,39,20114,-66
2020-11-04 21:52:46,5.97,3.60,5.97,5.97,742766,39,20143,-66
2020-11-04 21:53:16,9.45,4.35,9.45,9.45,740116,40,20629,-66
2020-11-04 21:53:49,11.75,3.63,11.75,11.75,737932,40,20107,-67
2020-11-04 21:54:29,11.32,4.28,11.32,11.32,738025,40,20124,-66
2020-11-04 21:55:17,10.50,4.30,10.50,10.50,740744,32,20107,-67
2020-11-04 21:55:47,8.13,3.30,8.13,8.13,740113,40,20217,-67
2020-11-04 21:56:18,12.15,4.30,12.15,12.15,740093,40,20110,-66
2020-11-04 21:56:49,8.05,3.22,8.05,8.05,742168,40,20137,-66
2020-11-04 21:57:22,9.48,3.60,9.48,9.48,742186,40,20620,-67
2020-11-04 21:57:52,7.93,4.22,7.93,7.93,740383,40,20481,-66
2020-11-04 21:58:23,9.52,3.92,9.52,9.52,742217,40,20103,-66
2020-11-04 21:58:53,8.15,3.33,8.15,8.15,742430,39,20633,-67
2020-11-04 21:59:30,8.98,3.70,8.98,8.98,744349,39,20207,-66
2020-11-04 22:00:01,12.10,3.97,12.10,12.10,748417,32,20106,-66
2020-11-04 22:00:31,11.18,4.05,11.18,11.18,744228,39,20606,-66
2020-11-04 22:01:02,6.35,4.07,6.35,6.35,744244,39,20098,-66
2020-11-04 22:01:42,9.07,4.15,9.07,9.07,739991,40,20127,-68
2020-11-04 22:02:14,7.22,3.22,7.22,7.22,740091,40,20104,-66
2020-11-04 22:02:45,11.13,3.78,11.13,11.13,743969,32,20233,-66
2020-11-04 22:03:17,8.93,3.45,8.93,8.93,741819,39,20238,-67
2020-11-04 22:03:50,8.77,3.80,8.77,8.77,741927,40,20161,-67
2020-11-04 22:04:21,8.90,3.40,8.90,8.90,740546,40,20111,-66
2020-11-04 22:04:52,9.25,3.80,9.25,9.25,742790,39,20107,-66
2020-11-04 22:05:23,7.80,3.65,7.80,7.80,740294,40,20538,-66
2020-11-04 22:05:53,10.40,3.92,10.40,10.40,740100,40,20173,-66
2020-11-04 22:06:24,10.43,4.38,10.43,10.43,740094,40,20203,-66
2020-11-04 22:06:55,9.70,3.50,9.70,9.70,744329,39,20146,-67
2020-11-04 22:07:35,11.85,4.00,11.85,11.85,750598,32,20110,-66
2020-11-04 22:08:08,7.65,4.13,7.65,7.65,740108,40,20510,-66
2020-11-04 22:08:38,8.07,3.75,8.07,8.07,741114,40,20107,-66
2020-11-04 22:09:10,9.68,3.40,9.68,9.68,738943,40,20131,-66
2020-11-04 22:09:50,10.40,3.80,10.40,10.40,736213,40,20119,-66
2020-11-04 22:10:20,738321,738321,738321,738321,738321,40,20107,-67
2020-11-04 22:10:51,9.35,3.88,9.35,9.35,738949,40,19988,-66
2020-11-04 22:11:21,10.00,3.88,10.00,10.00,741378,39,20184,-66
2020-11-04 22:11:52,9.15,3.50,9.15,9.15,742131,40,20151,-66
2020-11-04 22:12:24,9.38,3.80,9.38,9.38,740121,40,20483,-66
2020-11-04 22:13:04,8.48,3.53,8.48,8.48,752805,32,20092,-66
2020-11-04 22:13:34,9.25,3.97,9.25,9.25,739540,40,20104,-66
2020-11-04 22:14:15,9.68,3.75,9.68,9.68,737940,40,20443,-66
2020-11-04 22:14:46,9.65,4.00,9.65,9.65,738030,40,20543,-67
2020-11-04 22:15:17,11.25,4.10,11.25,11.25,740263,32,20135,-66
2020-11-04 22:15:49,7.75,3.55,7.75,7.75,741592,39,20119,-67
2020-11-04 22:16:33,7.97,4.10,7.97,7.97,763167,32,20126,-67
2020-11-04 22:17:05,12.02,4.47,12.02,12.02,778854,32,20103,-66
2020-11-04 22:17:37,9.98,3.78,9.98,9.98,742104,40,20111,-67
2020-11-04 22:18:09,7.45,3.63,7.45,7.45,742186,32,20103,-67
2020-11-04 22:18:39,6.57,3.50,6.57,6.57,734008,40,20606,-67
2020-11-04 22:19:11,7.97,3.38,7.97,7.97,734510,40,20148,-66
2020-11-04 22:19:51,8.98,4.40,8.98,8.98,736432,32,20357,-67
2020-11-04 22:20:22,7.75,4.40,7.75,7.75,737612,40,20112,-67
2020-11-04 22:20:54,9.38,3.85,9.38,9.38,740110,40,20130,-67
2020-11-04 22:21:25,12.00,4.15,12.00,12.00,741115,40,20127,-67
2020-11-04 22:21:55,11.18,3.75,11.18,11.18,740294,39,20096,-66
2020-11-04 22:22:35,6.45,3.67,6.45,6.45,744254,39,20102,-66
2020-11-04 22:23:05,754578,754578,754578,754578,754578,32,20098,-66
2020-11-04 22:23:43,9.43,4.18,9.43,9.43,742082,39,20359,-67
2020-11-04 22:24:14,13.68,4.50,13.68,13.68,742340,40,20133,-67
2020-11-04 22:24:54,9.70,3.58,9.70,9.70,738358,40,20123,-67
2020-11-04 22:25:25,13.57,4.20,13.57,13.57,739220,40,20565,-66
2020-11-04 22:25:55,7.53,4.32,7.53,7.53,738000,40,20112,-67
2020-11-04 22:26:26,10.43,4.10,10.43,10.43,737921,40,20655,-66
2020-11-04 22:26:57,10.25,3.65,10.25,10.25,738156,40,20135,-67
2020-11-04 22:27:27,9.40,3.92,9.40,9.40,742251,39,20107,-66
2020-11-04 22:27:58,10.45,4.32,10.45,10.45,744360,39,20465,-67
2020-11-04 22:28:30,7.90,4.05,7.90,7.90,744224,39,20171,-66
2020-11-04 22:29:01,10.88,3.78,10.88,10.88,742141,40,20122,-66
2020-11-04 22:29:32,9.30,3.60,9.30,9.30,740015,40,20114,-67
2020-11-04 22:30:03,8.18,4.20,8.18,8.18,738236,40,20185,-66
2020-11-04 22:30:34,8.98,3.75,8.98,8.98,733988,40,20109,-66
2020-11-04 22:31:04,10.80,4.32,10.80,10.80,736141,40,20104,-66
2020-11-04 22:31:45,8.00,4.25,8.00,8.00,735751,40,20131,-66
2020-11-04 22:32:15,13.55,4.35,13.55,13.55,737397,40,20119,-67
2020-11-04 22:32:50,6.25,4.15,6.25,6.25,734595,40,20108,-66
2020-11-04 22:33:30,9.85,3.38,9.85,9.85,737908,40,20107,-67
2020-11-04 22:34:00,11.85,4.60,11.85,11.85,738648,32,20668,-66
2020-11-04 22:34:31,7.88,3.75,7.88,7.88,736882,40,20103,-67
2020-11-04 22:35:11,5.32,3.65,5.32,5.32,738051,40,20118,-67
2020-11-04 22:35:42,6.88,3.83,6.88,6.88,734407,40,20159,-67
2020-11-04 22:36:13,10.02,4.22,10.02,10.02,735412,40,20198,-66
2020-11-04 22:36:44,8.15,4.57,8.15,8.15,737747,40,20107,-66
2020-11-04 22:37:21,8.07,4.30,8.07,8.07,738476,39,20116,-66
2020-11-04 22:37:59,10.27,4.03,10.27,10.27,742680,39,20094,-66
2020-11-04 22:38:30,8.32,3.80,8.32,8.32,756439,32,20107,-67
2020-11-04 22:39:01,6.78,4.00,6.78,6.78,750387,32,20140,-66
2020-11-04 22:39:32,10.18,4.80,10.18,10.18,735972,40,20104,-67
2020-11-04 22:40:03,7.57,3.95,7.57,7.57,737870,40,20245,-66
2020-11-04 22:40:34,8.95,4.13,8.95,8.95,740124,40,20125,-66
2020-11-04 22:41:14,9.65,4.28,9.65,9.65,739986,40,20118,-66
2020-11-04 22:41:45,17.38,5.05,17.38,17.38,740014,40,20618,-67
2020-11-04 22:42:16,7.47,3.72,7.47,7.47,739840,40,20142,-66
2020-11-04 22:42:46,10.85,4.40,10.85,10.85,740798,40,20111,-66
2020-11-04 22:43:17,9.35,4.47,9.35,9.35,740142,40,20136,-67
2020-11-04 22:43:49,8.48,3.88,8.48,8.48,742189,39,20148,-66
2020-11-04 22:44:23,7.38,3.88,7.38,7.38,744286,39,20548,-66
2020-11-04 22:44:53,10.05,4.28,10.05,10.05,738263,40,20123,-66
2020-11-04 22:45:24,12.20,5.22,12.20,12.20,735995,40,20104,-66
2020-11-04 22:45:57,8.18,4.20,8.18,8.18,733719,40,20116,-66
2020-11-04 22:46:28,12.57,4.68,12.57,12.57,749195,32,20107,-66
2020-11-04 22:46:59,10.48,4.53,10.48,10.48,735824,40,20124,-66
2020-11-04 22:47:29,11.52,4.32,11.52,11.52,738211,40,20103,-67
2020-11-04 22:48:00,10.60,4.85,10.60,10.60,737841,40,20115,-66
2020-11-04 22:48:32,14.68,4.38,14.68,14.68,738090,40,20111,-66
2020-11-04 22:49:05,11.40,5.00,11.40,11.40,740236,40,20122,-66
2020-11-04 22:49:37,11.32,4.18,11.32,11.32,748166,32,20608,-67
2020-11-04 22:50:07,8.50,4.45,8.50,8.50,739989,40,20114,-66
2020-11-04 22:50:39,7.63,4.00,7.63,7.63,735976,40,20477,-67
2020-11-04 22:51:10,8.20,4.20,8.20,8.20,740314,40,20255,-66
2020-11-04 22:51:41,9.43,4.35,9.43,9.43,743929,32,20123,-66
2020-11-04 22:52:12,9.75,4.13,9.75,9.75,739960,40,20688,-66
2020-11-04 22:52:54,7.70,4.40,7.70,7.70,740006,40,20134,-67
2020-11-04 22:53:32,8.27,4.38,8.27,8.27,742061,39,20126,-66
2020-11-04 22:54:05,9.75,4.32,9.75,9.75,740242,40,20110,-66
2020-11-04 22:54:36,8.68,3.78,8.68,8.68,742920,32,20126,-66
2020-11-04 22:55:07,11.93,4.70,11.93,11.93,735843,40,20458,-66
2020-11-04 22:55:40,20.98,4.93,20.98,20.98,736200,40,20100,-66
2020-11-04 22:56:12,7.38,3.92,7.38,7.38,737052,32,20182,-66
2020-11-04 22:56:52,8.43,4.68,8.43,8.43,736208,40,20579,-66
2020-11-04 22:57:22,9.05,4.32,9.05,9.05,769277,32,20110,-66
2020-11-04 22:57:53,9.25,4.55,9.25,9.25,735789,40,20107,-66
2020-11-04 22:58:24,9.52,4.38,9.52,9.52,737404,40,20158,-66
2020-11-04 22:58:55,11.70,4.13,11.70,11.70,735800,40,20177,-67
2020-11-04 22:59:26,10.02,4.05,10.02,10.02,736269,40,20534,-66
2020-11-04 22:59:58,7.90,3.30,7.90,7.90,749180,32,20366,-67
2020-11-04 23:00:41,10.50,4.47,10.50,10.50,740196,40,20149,-66
2020-11-04 23:01:13,9.00,4.40,9.00,9.00,742521,32,20099,-66
2020-11-04 23:01:44,8.98,3.83,8.98,8.98,738333,32,20146,-67
2020-11-04 23:02:15,8.35,3.88,8.35,8.35,733816,40,20104,-67
2020-11-04 23:02:47,12.25,5.38,12.25,12.25,736003,40,20627,-66
2020-11-04 23:03:17,8.32,4.50,8.32,8.32,735889,40,20112,-66
2020-11-04 23:03:48,12.63,4.40,12.63,12.63,736367,40,20110,-67
2020-11-04 23:04:29,10.18,4.30,10.18,10.18,742364,39,20117,-66
2020-11-04 23:04:59,13.23,4.75,13.23,13.23,779093,32,20116,-66
2020-11-04 23:05:30,14.02,4.53,14.02,14.02,733915,40,20110,-66
2020-11-04 23:06:09,9.98,4.65,9.98,9.98,734548,40,20639,-67
2020-11-04 23:06:40,9.65,4.28,9.65,9.65,737079,40,20562,-67
2020-11-04 23:07:12,8.70,4.35,8.70,8.70,739352,40,20115,-66
2020-11-04 23:07:44,14.00,5.13,14.00,14.00,737878,40,20114,-66
2020-11-04 23:08:25,8.35,3.78,8.35,8.35,737898,40,20205,-67
2020-11-04 23:08:55,8.68,4.15,8.68,8.68,738590,32,20539,-66
2020-11-04 23:09:27,12.10,4.63,12.10,12.10,736833,40,20127,-66
2020-11-04 23:10:00,14.40,4.32,14.40,14.40,739093,32,20285,-67
2020-11-04 23:10:41,7.75,4.15,7.75,7.75,738550,40,20138,-66
2020-11-04 23:11:14,14.02,4.70,14.02,14.02,762761,32,20130,-66
2020-11-04 23:11:49,6.70,4.22,6.70,6.70,741048,40,20158,-67
2020-11-04 23:12:20,9.48,4.45,9.48,9.48,741868,40,20131,-66
2020-11-04 23:12:52,9.32,4.45,9.32,9.32,740012,40,20193,-67
2020-11-04 23:13:32,10.13,4.18,10.13,10.13,739859,40,20140,-66
2020-11-04 23:14:02,11.68,4.80,11.68,11.68,735946,40,20655,-66
2020-11-04 23:14:35,14.50,4.75,14.50,14.50,737890,40,20114,-66
2020-11-04 23:15:09,10.50,4.55,10.50,10.50,739688,40,20118,-66
2020-11-04 23:15:39,10.15,4.60,10.15,10.15,742178,32,20122,-66
2020-11-04 23:16:11,7.43,4.50,7.43,7.43,741725,40,20109,-66
2020-11-04 23:16:43,11.13,4.05,11.13,11.13,740384,40,20169,-66
2020-11-04 23:17:13,10.13,4.85,10.13,10.13,740279,40,20153,-67
2020-11-04 23:17:53,8.90,4.32,8.90,8.90,735742,40,20163,-66
2020-11-04 23:18:24,12.10,4.93,12.10,12.10,737885,40,20100,-66
2020-11-04 23:18:56,10.77,5.40,10.77,10.77,737907,32,20152,-66
2020-11-04 23:19:30,11.57,4.95,11.57,11.57,736665,40,20112,-67
2020-11-04 23:20:00,8.40,4.75,8.40,8.40,737024,32,20108,-66
2020-11-04 23:20:31,7.03,3.63,7.03,7.03,740014,40,20168,-66
2020-11-04 23:21:02,11.85,4.63,11.85,11.85,740051,40,20126,-66
2020-11-04 23:21:35,7.97,4.82,7.97,7.97,744265,39,20115,-66
2020-11-04 23:22:26,10.25,5.13,10.25,10.25,757609,32,20265,-66
2020-11-04 23:22:57,13.23,4.57,13.23,13.23,745774,32,20103,-66
2020-11-04 23:23:27,8.48,4.50,8.48,8.48,742531,39,20107,-66
2020-11-04 23:23:58,11.13,4.50,11.13,11.13,742053,40,20103,-66
2020-11-04 23:24:38,10.82,4.57,10.82,10.82,763571,32,20131,-66
2020-11-04 23:25:10,8.23,4.57,8.23,8.23,741981,39,20463,-66
2020-11-04 23:25:43,8.48,4.05,8.48,8.48,744121,32,20103,-66
2020-11-04 23:26:23,9.73,4.88,9.73,9.73,744148,39,20479,-66
2020-11-04 23:26:53,8.77,4.40,8.77,8.77,743070,39,20107,-66
2020-11-04 23:27:24,7.85,4.30,7.85,7.85,742034,40,20179,-66
2020-11-04 23:27:54,9.07,4.95,9.07,9.07,744085,39,20130,-66
2020-11-04 23:28:28,11.43,4.25,11.43,11.43,742071,40,20172,-66
2020-11-04 23:29:01,11.02,4.97,11.02,11.02,740269,40,20122,-66
2020-11-04 23:29:35,11.02,4.25,11.02,11.02,742865,32,20126,-67
2020-11-04 23:30:09,9.80,4.53,9.80,9.80,740592,40,20106,-66
2020-11-04 23:30:47,9.52,4.55,9.52,9.52,743145,32,20103,-66
2020-11-04 23:31:18,10.40,4.50,10.40,10.40,740002,40,20123,-66
2020-11-04 23:31:49,9.25,4.43,9.25,9.25,738802,40,20143,-67
2020-11-04 23:32:20,14.82,5.40,14.82,14.82,739328,40,20118,-66
2020-11-04 23:32:51,14.75,4.53,14.75,14.75,744257,39,20143,-66
2020-11-04 23:33:22,8.13,5.03,8.13,8.13,742112,39,20153,-67
2020-11-04 23:33:53,9.82,4.53,9.82,9.82,742167,40,20196,-67
2020-11-04 23:34:33,12.05,4.38,12.05,12.05,733807,40,20119,-66
2020-11-04 23:35:05,6.65,3.95,6.65,6.65,738909,32,20489,-66
2020-11-04 23:35:39,9.07,5.20,9.07,9.07,740648,32,20146,-68
2020-11-04 23:36:11,10.10,4.13,10.10,10.10,747543,32,20589,-66
2020-11-04 23:36:41,14.52,5.30,14.52,14.52,744189,39,20448,-66
2020-11-04 23:37:21,8.75,4.57,8.75,8.75,742063,40,20117,-66
2020-11-04 23:37:54,9.65,4.75,9.65,9.65,739973,40,20177,-67
2020-11-04 23:38:25,10.98,4.63,10.98,10.98,741957,40,20119,-66
2020-11-04 23:38:56,9.55,4.07,9.55,9.55,740028,40,20122,-66
2020-11-04 23:39:27,10.07,4.60,10.07,10.07,739935,40,20099,-66
2020-11-04 23:39:58,9.65,4.32,9.65,9.65,735861,40,20116,-66
2020-11-04 23:40:30,10.77,4.40,10.77,10.77,749310,32,20120,-66
2020-11-04 23:41:03,11.52,4.22,11.52,11.52,740332,40,20107,-66
2020-11-04 23:41:53,13.18,4.32,13.18,13.18,738217,40,20126,-66
2020-11-04 23:42:24,9.82,5.20,9.82,9.82,753921,32,20154,-66
2020-11-04 23:43:00,11.77,4.38,11.77,11.77,737973,40,20122,-66
2020-11-04 23:43:32,8.68,4.45,8.68,8.68,749965,32,20122,-66
2020-11-04 23:44:03,10.05,4.90,10.05,10.05,742230,39,20107,-66
2020-11-04 23:44:33,11.43,4.90,11.43,11.43,736194,40,20170,-67
2020-11-04 23:45:09,11.60,5.45,11.60,11.60,737875,40,20173,-66
2020-11-04 23:45:41,11.05,4.85,11.05,11.05,739917,40,20142,-66
2020-11-04 23:46:13,9.52,4.95,9.52,9.52,740015,40,20141,-66
2020-11-04 23:46:44,7.03,4.25,7.03,7.03,736320,40,20136,-66
2020-11-04 23:47:15,10.35,4.53,10.35,10.35,740083,40,20173,-66
2020-11-04 23:47:45,7.82,4.78,7.82,7.82,742060,39,20162,-67
2020-11-04 23:48:16,7.50,4.40,7.50,7.50,740173,39,20143,-67
2020-11-04 23:48:48,12.73,5.43,12.73,12.73,744086,39,20583,-66
2020-11-04 23:49:28,9.80,4.63,9.80,9.80,760364,32,20140,-66
2020-11-04 23:50:08,8.02,4.00,8.02,8.02,737017,40,20108,-66
2020-11-04 23:50:39,10.70,4.88,10.70,10.70,739688,40,20122,-66
2020-11-04 23:51:11,11.55,5.07,11.55,11.55,746405,32,20118,-67
2020-11-04 23:51:43,13.05,4.85,13.05,13.05,741199,40,20170,-66
2020-11-04 23:52:13,12.07,5.22,12.07,12.07,742580,39,20771,-66
2020-11-04 23:52:54,11.55,4.93,11.55,11.55,744740,39,20191,-66
2020-11-04 23:53:26,10.02,4.40,10.02,10.02,744595,39,20200,-66
2020-11-04 23:53:59,10.38,4.28,10.38,10.38,754527,32,20250,-66
2020-11-04 23:54:32,6.80,4.50,6.80,6.80,743653,39,20122,-67
2020-11-04 23:55:02,11.80,4.78,11.80,11.80,750299,32,20142,-66
2020-11-04 23:55:51,13.18,5.65,13.18,13.18,746575,39,20127,-66
2020-11-04 23:56:31,11.55,5.18,11.55,11.55,742530,40,20115,-66
2020-11-04 23:57:05,9.88,4.55,9.88,9.88,736119,40,20104,-66
2020-11-04 23:57:36,10.48,4.18,10.48,10.48,738308,40,20107,-67
2020-11-04 23:58:07,10.45,5.22,10.45,10.45,738140,40,20131,-66
2020-11-04 23:58:38,11.63,5.03,11.63,11.63,736651,40,20567,-67
2020-11-04 23:59:08,12.18,4.80,12.18,12.18,736402,40,20112,-66
2020-11-04 23:59:48,10.48,4.55,10.48,10.48,738358,40,20162,-66