2020-11-04 00:00:22,7.62,7.62,7.62,100.00,735797,40,20009,-77
2020-11-04 00:00:53,7.58,7.58,7.58,100.00,737743,40,20470,-77
2020-11-04 00:01:28,7.58,7.58,7.58,100.00,737699,40,20469,-77
2020-11-04 00:01:59,7.60,7.60,7.60,100.00,738422,32,20070,-77
2020-11-04 00:02:29,7.61,7.61,7.61,100.00,739926,40,20046,-77
2020-11-04 00:03:00,7.62,7.62,7.62,100.00,740267,32,19988,-79
2020-11-04 00:03:31,7.61,7.61,7.61,100.00,740027,40,20444,-77
2020-11-04 00:04:02,7.63,7.63,7.63,100.00,738599,32,19999,-76
2020-11-04 00:04:32,7.64,7.64,7.64,100.00,740088,40,19988,-77
2020-11-04 00:05:03,7.64,7.64,7.64,100.00,737910,40,19996,-78
2020-11-04 00:05:34,7.64,7.64,7.64,100.00,737922,40,20107,-77
2020-11-04 00:06:06,7.64,7.64,7.64,100.00,741894,40,20028,-77
2020-11-04 00:06:37,7.66,7.66,7.66,100.00,737750,40,20000,-77
2020-11-04 00:07:09,7.66,7.66,7.66,100.00,735757,40,20059,-76
2020-11-04 00:07:40,7.66,7.66,7.66,100.00,764268,32,19980,-76
2020-11-04 00:08:12,7.63,7.63,7.63,100.00,735864,40,19996,-77
2020-11-04 00:08:42,7.62,7.62,7.62,100.00,750899,32,20503,-77
2020-11-04 00:09:13,7.61,7.61,7.61,100.00,735883,40,19988,-77
2020-11-04 00:09:44,7.65,7.65,7.65,100.00,735633,40,20585,-78
2020-11-04 00:10:14,7.62,7.62,7.62,100.00,737783,40,19999,-77
2020-11-04 00:10:45,7.60,7.60,7.60,100.00,735621,40,20005,-76
2020-11-04 00:11:16,7.63,7.63,7.63,100.00,741847,40,20007,-77
2020-11-04 00:11:48,7.60,7.60,7.60,100.00,737653,40,19997,-77
2020-11-04 00:12:24,7.58,7.58,7.58,100.00,735535,40,19992,-77
2020-11-04 00:12:55,7.31,7.31,7.31,100.00,751055,32,19986,-75
2020-11-04 00:13:26,7.53,7.53,7.53,100.00,739516,40,19996,-75
2020-11-04 00:13:57,7.57,7.57,7.57,100.00,737307,40,20008,-76
2020-11-04 00:14:28,7.58,7.58,7.58,100.00,735465,40,20056,-75
2020-11-04 00:14:58,7.58,7.58,7.58,100.00,737387,40,20030,-76
2020-11-04 00:15:29,7.59,7.59,7.59,100.00,739602,40,19996,-76
2020-11-04 00:16:00,7.59,7.59,7.59,100.00,737388,40,20014,-77
2020-11-04 00:16:31,7.57,7.57,7.57,100.00,737615,40,20640,-77
2020-11-04 00:17:02,7.53,7.53,7.53,100.00,737535,40,20027,-77
2020-11-04 00:17:32,7.53,7.53,7.53,100.00,733562,40,20009,-76
2020-11-04 00:18:03,7.56,7.56,7.56,100.00,735316,40,20463,-77
2020-11-04 00:18:35,7.53,7.53,7.53,100.00,739648,40,20432,-75
2020-11-04 00:19:07,7.55,7.55,7.55,100.00,737718,40,19992,-77
2020-11-04 00:19:43,7.58,7.58,7.58,100.00,744096,32,20033,-77
2020-11-04 00:20:14,7.59,7.59,7.59,100.00,739884,40,20002,-78
2020-11-04 00:20:45,7.61,7.61,7.61,100.00,749171,32,19993,-77
2020-11-04 00:21:16,7.60,7.60,7.60,100.00,735712,40,19993,-77
2020-11-04 00:21:49,7.62,7.62,7.62,100.00,744730,32,20331,-77
2020-11-04 00:22:20,7.63,7.63,7.63,100.00,744783,32,20240,-77
2020-11-04 00:22:53,7.63,7.63,7.63,100.00,737785,40,19996,-78
2020-11-04 00:23:23,7.62,7.62,7.62,100.00,737769,40,20031,-79
2020-11-04 00:23:59,7.62,7.62,7.62,100.00,733440,40,20013,-77
2020-11-04 00:24:30,7.61,7.61,7.61,100.00,735695,40,19988,-77
2020-11-04 00:25:01,7.56,7.56,7.56,100.00,735642,40,19996,-77
2020-11-04 00:25:33,7.56,7.56,7.56,100.00,737938,40,19992,-77
2020-11-04 00:26:03,7.58,7.58,7.58,100.00,740793,32,20000,-77
2020-11-04 00:26:34,7.59,7.59,7.59,100.00,733683,40,19985,-76
2020-11-04 00:27:04,7.59,7.59,7.59,100.00,733842,40,20478,-76
2020-11-04 00:27:35,7.57,7.57,7.57,100.00,737846,40,20024,-76
2020-11-04 00:28:06,7.59,7.59,7.59,100.00,739661,40,20006,-77
2020-11-04 00:28:37,7.57,7.57,7.57,100.00,737801,40,20469,-77
2020-11-04 00:29:07,7.58,7.58,7.58,100.00,739797,40,20003,-76
2020-11-04 00:29:38,7.60,7.60,7.60,100.00,735702,40,20000,-77
2020-11-04 00:30:09,7.62,7.62,7.62,100.00,737674,40,20175,-77
2020-11-04 00:30:40,7.64,7.64,7.64,100.00,782606,32,20012,-77
2020-11-04 00:31:11,7.59,7.59,7.59,100.00,737608,40,20008,-77
2020-11-04 00:31:42,7.57,7.57,7.57,100.00,737884,40,19991,-77
2020-11-04 00:32:13,7.58,7.58,7.58,100.00,735787,40,20011,-77
2020-11-04 00:32:43,7.59,7.59,7.59,100.00,737908,40,20008,-78
2020-11-04 00:33:14,7.57,7.57,7.57,100.00,735774,40,20497,-78
2020-11-04 00:33:45,7.60,7.60,7.60,100.00,733718,40,20000,-76
2020-11-04 00:34:18,7.59,7.59,7.59,100.00,735635,40,19992,-77
2020-11-04 00:34:48,7.58,7.58,7.58,100.00,737871,40,20400,-76
2020-11-04 00:35:19,7.60,7.60,7.60,100.00,735646,40,19988,-76
2020-11-04 00:35:50,7.61,7.61,7.61,100.00,735835,40,20004,-77
2020-11-04 00:36:21,7.62,7.62,7.62,100.00,735674,40,20020,-77
2020-11-04 00:36:52,7.62,7.62,7.62,100.00,733807,40,19989,-77
2020-11-04 00:37:22,7.62,7.62,7.62,100.00,736080,40,20456,-77
2020-11-04 00:37:54,7.63,7.63,7.63,100.00,735828,40,20013,-75
2020-11-04 00:38:26,7.62,7.62,7.62,100.00,739293,32,20008,-77
2020-11-04 00:38:58,7.61,7.61,7.61,100.00,737655,40,20011,-79
2020-11-04 00:39:28,7.61,7.61,7.61,100.00,735888,40,20022,-76
2020-11-04 00:39:59,7.59,7.59,7.59,100.00,733471,40,20000,-76
2020-11-04 00:40:30,7.60,7.60,7.60,100.00,735649,40,20000,-77
2020-11-04 00:41:00,7.61,7.61,7.61,100.00,735831,40,19985,-77
2020-11-04 00:41:31,7.63,7.63,7.63,100.00,735795,40,20044,-77
2020-11-04 00:42:03,7.62,7.62,7.62,100.00,737713,40,20453,-77
2020-11-04 00:42:33,7.60,7.60,7.60,100.00,737998,40,20022,-76
2020-11-04 00:43:04,7.61,7.61,7.61,100.00,739896,40,20488,-76
2020-11-04 00:43:35,7.62,7.62,7.62,100.00,735738,40,20213,-77
2020-11-04 00:44:07,7.62,7.62,7.62,100.00,733561,40,20012,-77
2020-11-04 00:44:37,7.63,7.63,7.63,100.00,737953,40,20003,-77
2020-11-04 00:45:08,7.63,7.63,7.63,100.00,733752,40,20063,-77
2020-11-04 00:45:41,7.63,7.63,7.63,100.00,733915,40,20014,-77
2020-11-04 00:46:11,7.65,7.65,7.65,100.00,738748,32,20026,-77
2020-11-04 00:46:43,7.65,7.65,7.65,100.00,735638,40,20000,-78
2020-11-04 00:47:13,7.63,7.63,7.63,100.00,741016,32,19993,-77
2020-11-04 00:47:45,7.63,7.63,7.63,100.00,737780,40,19996,-77
2020-11-04 00:48:16,7.65,7.65,7.65,100.00,735787,40,20434,-77
2020-11-04 00:48:47,7.66,7.66,7.66,100.00,733707,40,20162,-78
2020-11-04 00:49:19,7.67,7.67,7.67,100.00,735737,40,19988,-77
2020-11-04 00:49:50,7.67,7.67,7.67,100.00,736021,40,19992,-77
2020-11-04 00:50:21,7.67,7.67,7.67,100.00,739989,40,19992,-76
2020-11-04 00:50:52,7.65,7.65,7.65,100.00,737943,40,19996,-76
2020-11-04 00:51:22,7.63,7.63,7.63,100.00,735662,40,20004,-77
2020-11-04 00:51:54,7.60,7.60,7.60,100.00,737699,40,20386,-77
2020-11-04 00:52:25,7.58,7.58,7.58,100.00,739775,40,20391,-78
2020-11-04 00:52:55,7.57,7.57,7.57,100.00,740058,40,19991,-77
2020-11-04 00:53:26,7.60,7.60,7.60,100.00,739733,40,20022,-76
2020-11-04 00:53:57,7.59,7.59,7.59,100.00,742245,40,20512,-75
2020-11-04 00:54:27,7.58,7.58,7.58,100.00,742067,40,20027,-77
2020-11-04 00:54:58,7.59,7.59,7.59,100.00,739974,40,20420,-76
2020-11-04 00:55:31,7.59,7.59,7.59,100.00,735716,40,20434,-76
2020-11-04 00:56:01,7.60,7.60,7.60,100.00,737956,40,19996,-77
2020-11-04 00:56:32,7.61,7.61,7.61,100.00,739939,40,20015,-77
2020-11-04 00:57:03,7.58,7.58,7.58,100.00,741716,40,19994,-76
2020-11-04 00:57:34,7.55,7.55,7.55,100.00,737936,40,20005,-77
2020-11-04 00:58:07,7.53,7.53,7.53,100.00,733778,40,20004,-79
2020-11-04 00:58:37,7.52,7.52,7.52,100.00,737960,40,19996,-77
2020-11-04 00:59:08,7.51,7.51,7.51,100.00,739839,40,20007,-76
2020-11-04 00:59:40,7.52,7.52,7.52,100.00,735735,40,20012,-78
2020-11-04 01:00:11,7.51,7.51,7.51,100.00,737790,40,19999,-77
2020-11-04 01:00:42,7.52,7.52,7.52,100.00,737873,40,20011,-77
2020-11-04 01:01:12,7.54,7.54,7.54,100.00,735875,40,20508,-77
2020-11-04 01:01:43,7.55,7.55,7.55,100.00,737767,40,19984,-76
2020-11-04 01:02:14,7.55,7.55,7.55,100.00,739806,40,20506,-76
2020-11-04 01:02:44,7.54,7.54,7.54,100.00,736063,40,19985,-77
2020-11-04 01:03:15,7.55,7.55,7.55,100.00,739668,40,20000,-77
2020-11-04 01:03:48,7.52,7.52,7.52,100.00,737825,40,20011,-76
2020-11-04 01:04:18,7.51,7.51,7.51,100.00,771009,32,20448,-77
2020-11-04 01:04:49,7.49,7.49,7.49,100.00,737904,40,20039,-77
2020-11-04 01:05:20,7.48,7.48,7.48,100.00,735564,40,20044,-77
2020-11-04 01:05:52,7.47,7.47,7.47,100.00,735879,40,20024,-77
2020-11-04 01:06:22,7.47,7.47,7.47,100.00,775824,32,19995,-78
2020-11-04 01:06:53,7.47,7.47,7.47,100.00,735928,40,20497,-78
2020-11-04 01:07:24,7.46,7.46,7.46,100.00,737876,40,20067,-77
2020-11-04 01:07:55,7.44,7.44,7.44,100.00,737888,40,19995,-76
2020-11-04 01:08:26,7.43,7.43,7.43,100.00,737782,40,20012,-77
2020-11-04 01:08:56,7.43,7.43,7.43,100.00,737933,40,20024,-77
2020-11-04 01:09:28,7.45,7.45,7.45,100.00,737665,40,19997,-77
2020-11-04 01:10:01,7.45,7.45,7.45,100.00,737742,40,19992,-76
2020-11-04 01:10:31,7.46,7.46,7.46,100.00,738868,32,19999,-77
2020-11-04 01:11:02,7.45,7.45,7.45,100.00,739999,40,19995,-76
2020-11-04 01:11:35,7.45,7.45,7.45,100.00,739768,40,20010,-77
2020-11-04 01:12:07,7.44,7.44,7.44,100.00,735546,40,20071,-77
2020-11-04 01:12:37,7.43,7.43,7.43,100.00,741667,32,19996,-79
2020-11-04 01:13:08,7.44,7.44,7.44,100.00,737637,40,20342,-76
2020-11-04 01:13:39,7.46,7.46,7.46,100.00,735730,40,19993,-76
2020-11-04 01:14:11,7.46,7.46,7.46,100.00,737829,40,20050,-77
2020-11-04 01:14:42,7.45,7.45,7.45,100.00,742937,32,19976,-77
2020-11-04 01:15:12,7.46,7.46,7.46,100.00,759038,32,20012,-77
2020-11-04 01:15:46,7.48,7.48,7.48,100.00,733617,40,19993,-77
2020-11-04 01:16:18,7.48,7.48,7.48,100.00,735755,40,20061,-76
2020-11-04 01:16:48,7.47,7.47,7.47,100.00,738309,32,20009,-78
2020-11-04 01:17:28,7.46,7.46,7.46,100.00,735712,40,19981,-77
2020-11-04 01:17:58,7.46,7.46,7.46,100.00,764514,32,20016,-77
2020-11-04 01:18:29,7.47,7.47,7.47,100.00,737814,40,20000,-79
2020-11-04 01:19:00,7.47,7.47,7.47,100.00,739885,40,20087,-80
2020-11-04 01:19:30,7.48,7.48,7.48,100.00,741672,40,20041,-77
2020-11-04 01:20:01,7.47,7.47,7.47,100.00,737566,40,20487,-76
2020-11-04 01:20:32,7.49,7.49,7.49,100.00,735547,40,20194,-77
2020-11-04 01:21:04,7.50,7.50,7.50,100.00,740888,32,20512,-77
2020-11-04 01:21:38,7.51,7.51,7.51,100.00,737666,40,19986,-77
2020-11-04 01:22:09,7.53,7.53,7.53,100.00,735522,40,20110,-80
2020-11-04 01:22:40,7.50,7.50,7.50,100.00,739486,40,20004,-76
2020-11-04 01:23:11,7.50,7.50,7.50,100.00,739682,40,19999,-76
2020-11-04 01:23:41,7.52,7.52,7.52,100.00,739576,40,19996,-76
2020-11-04 01:24:12,7.51,7.51,7.51,100.00,755459,32,20229,-77
2020-11-04 01:24:44,7.50,7.50,7.50,100.00,737664,40,19996,-77
2020-11-04 01:25:15,7.52,7.52,7.52,100.00,737964,32,20005,-75
2020-11-04 01:25:46,7.52,7.52,7.52,100.00,735849,40,20004,-77
2020-11-04 01:26:16,7.50,7.50,7.50,100.00,737659,40,20487,-76
2020-11-04 01:26:47,7.50,7.50,7.50,100.00,735595,40,20004,-76
2020-11-04 01:27:20,7.49,7.49,7.49,100.00,737808,40,20449,-76
2020-11-04 01:27:50,7.51,7.51,7.51,100.00,737704,40,20056,-76
2020-11-04 01:28:21,7.53,7.53,7.53,100.00,735748,40,19999,-76
2020-11-04 01:28:52,7.55,7.55,7.55,100.00,733592,40,20044,-77
2020-11-04 01:29:22,7.56,7.56,7.56,100.00,737781,40,20017,-75
2020-11-04 01:29:53,7.55,7.55,7.55,100.00,735781,40,20012,-76
2020-11-04 01:30:24,7.56,7.56,7.56,100.00,735744,40,20058,-77
2020-11-04 01:30:55,7.57,7.57,7.57,100.00,737786,40,20318,-75
2020-11-04 01:31:26,7.57,7.57,7.57,100.00,737495,40,19992,-77
2020-11-04 01:31:56,7.58,7.58,7.58,100.00,739506,40,20002,-77
2020-11-04 01:32:27,7.57,7.57,7.57,100.00,737767,40,20019,-76
2020-11-04 01:32:58,7.53,7.53,7.53,100.00,743854,40,20006,-77
2020-11-04 01:33:28,7.52,7.52,7.52,100.00,735466,40,20007,-77
2020-11-04 01:34:00,7.55,7.55,7.55,100.00,737511,40,20004,-78
2020-11-04 01:34:31,7.57,7.57,7.57,100.00,737544,40,20028,-77
2020-11-04 01:35:04,7.59,7.59,7.59,100.00,737378,40,20028,-76
2020-11-04 01:35:34,7.58,7.58,7.58,100.00,737615,40,20015,-77
2020-11-04 01:36:05,7.58,7.58,7.58,100.00,737722,40,19996,-77
2020-11-04 01:36:36,7.58,7.58,7.58,100.00,737736,40,20023,-77
2020-11-04 01:37:07,7.53,7.53,7.53,100.00,733495,40,20023,-77
2020-11-04 01:37:37,7.52,7.52,7.52,100.00,737575,40,20129,-79
2020-11-04 01:38:09,7.53,7.53,7.53,100.00,739826,40,20377,-76
2020-11-04 01:38:40,7.53,7.53,7.53,100.00,737764,40,20016,-78
2020-11-04 01:39:10,7.55,7.55,7.55,100.00,739801,40,20000,-77
2020-11-04 01:39:41,7.57,7.57,7.57,100.00,735562,40,19997,-76
2020-11-04 01:40:11,7.57,7.57,7.57,100.00,737661,40,20008,-77
2020-11-04 01:40:44,7.58,7.58,7.58,100.00,737664,40,20032,-77
2020-11-04 01:41:15,7.59,7.59,7.59,100.00,787454,32,20358,-76
2020-11-04 01:41:45,7.54,7.54,7.54,100.00,737467,40,19991,-78
2020-11-04 01:42:16,7.47,7.47,7.47,100.00,737871,40,20357,-77
2020-11-04 01:42:47,7.50,7.50,7.50,100.00,735695,40,19997,-77
2020-11-04 01:43:18,7.55,7.55,7.55,100.00,738040,32,20271,-77
2020-11-04 01:43:49,7.55,7.55,7.55,100.00,735723,40,20488,-77
2020-11-04 01:44:20,7.52,7.52,7.52,100.00,757208,32,20039,-77
2020-11-04 01:44:51,7.56,7.56,7.56,100.00,737616,40,20015,-76
2020-11-04 01:45:21,7.57,7.57,7.57,100.00,735775,40,20517,-76
2020-11-04 01:45:53,7.58,7.58,7.58,100.00,737697,40,19992,-76
2020-11-04 01:46:23,7.58,7.58,7.58,100.00,735621,40,20008,-76
2020-11-04 01:46:54,7.59,7.59,7.59,100.00,735839,40,19985,-75
2020-11-04 01:47:27,7.58,7.58,7.58,100.00,737603,40,19989,-77
2020-11-04 01:47:58,7.55,7.55,7.55,100.00,737863,40,19996,-77
2020-11-04 01:48:33,7.57,7.57,7.57,100.00,735933,40,20319,-77
2020-11-04 01:49:04,7.55,7.55,7.55,100.00,738409,40,19991,-77
2020-11-04 01:49:35,7.53,7.53,7.53,100.00,735796,40,19980,-76
2020-11-04 01:50:05,7.53,7.53,7.53,100.00,737960,40,19980,-77
2020-11-04 01:50:36,7.57,7.57,7.57,100.00,739777,40,20381,-77
2020-11-04 01:51:06,7.56,7.56,7.56,100.00,733895,40,20037,-76
2020-11-04 01:51:37,7.56,7.56,7.56,100.00,735531,40,20028,-77
2020-11-04 01:52:08,7.53,7.53,7.53,100.00,737543,40,20015,-77
2020-11-04 01:52:50,7.52,7.52,7.52,100.00,735560,40,20458,-78
2020-11-04 01:53:21,7.51,7.51,7.51,100.00,735733,40,20085,-77
2020-11-04 01:53:52,7.52,7.52,7.52,100.00,740133,32,20015,-77
2020-11-04 01:54:23,7.51,7.51,7.51,100.00,735548,40,20016,-77
2020-11-04 01:54:54,7.51,7.51,7.51,100.00,741045,32,20081,-76
2020-11-04 01:55:25,7.54,7.54,7.54,100.00,735632,40,19998,-78
2020-11-04 01:55:56,7.55,7.55,7.55,100.00,738044,40,19981,-76
2020-11-04 01:56:27,7.53,7.53,7.53,100.00,737697,40,20040,-76
2020-11-04 01:56:57,7.52,7.52,7.52,100.00,737629,40,20453,-77
2020-11-04 01:57:28,7.52,7.52,7.52,100.00,737825,40,19996,-76
2020-11-04 01:57:59,7.52,7.52,7.52,100.00,741813,40,20010,-77
2020-11-04 01:58:30,7.52,7.52,7.52,100.00,735754,40,20013,-77
2020-11-04 01:59:01,7.50,7.50,7.50,100.00,735901,40,20438,-77
2020-11-04 01:59:31,7.52,7.52,7.52,100.00,739764,40,20066,-75
2020-11-04 02:00:03,7.51,7.51,7.51,100.00,733670,40,20473,-76
2020-11-04 02:00:34,7.53,7.53,7.53,100.00,737618,32,19996,-77
2020-11-04 02:01:07,7.53,7.53,7.53,100.00,741878,40,20422,-77
2020-11-04 02:01:38,7.50,7.50,7.50,100.00,737682,40,19988,-77
2020-11-04 02:02:09,7.44,7.44,7.44,100.00,739594,40,20020,-77
2020-11-04 02:02:47,7.46,7.46,7.46,100.00,737677,40,19980,-77
2020-11-04 02:03:17,7.46,7.46,7.46,100.00,737617,40,20006,-77
2020-11-04 02:03:50,7.47,7.47,7.47,100.00,737820,40,20003,-76
2020-11-04 02:04:20,7.49,7.49,7.49,100.00,783430,32,19980,-78
2020-11-04 02:04:51,7.51,7.51,7.51,100.00,737745,40,20023,-77
2020-11-04 02:05:22,7.53,7.53,7.53,100.00,743542,32,20012,-77
2020-11-04 02:05:53,7.53,7.53,7.53,100.00,739690,40,20433,-77
2020-11-04 02:06:26,7.51,7.51,7.51,100.00,745542,32,19992,-76
2020-11-04 02:06:58,7.50,7.50,7.50,100.00,737964,40,20059,-76
2020-11-04 02:07:29,7.51,7.51,7.51,100.00,735800,40,19997,-77
2020-11-04 02:08:01,7.47,7.47,7.47,100.00,735785,40,20004,-76
2020-11-04 02:08:33,7.42,7.42,7.42,100.00,748106,32,20042,-76
2020-11-04 02:09:24,7.40,7.40,7.40,100.00,739832,40,20470,-76
2020-11-04 02:09:55,7.42,7.42,7.42,100.00,735724,40,20001,-76
2020-11-04 02:10:28,7.41,7.41,7.41,100.00,735616,40,19989,-77
2020-11-04 02:10:58,7.42,7.42,7.42,100.00,737815,40,20012,-76
2020-11-04 02:11:29,7.42,7.42,7.42,100.00,735660,40,19996,-75
2020-11-04 02:12:00,7.46,7.46,7.46,100.00,739949,40,19995,-75
2020-11-04 02:12:32,7.45,7.45,7.45,100.00,737929,40,19988,-76
2020-11-04 02:13:03,7.45,7.45,7.45,100.00,737463,40,20003,-77
2020-11-04 02:13:33,7.42,7.42,7.42,100.00,737792,40,20000,-76
2020-11-04 02:14:04,7.43,7.43,7.43,100.00,737696,40,20016,-77
2020-11-04 02:14:35,7.47,7.47,7.47,100.00,737839,40,20007,-76
2020-11-04 02:15:06,7.49,7.49,7.49,100.00,739845,40,20014,-76
2020-11-04 02:15:36,7.50,7.50,7.50,100.00,735663,40,19999,-77
2020-11-04 02:16:07,7.50,7.50,7.50,100.00,739733,40,20000,-79
2020-11-04 02:16:38,7.53,7.53,7.53,100.00,737799,40,20418,-76
2020-11-04 02:17:08,7.51,7.51,7.51,100.00,739790,40,20392,-76
2020-11-04 02:17:39,7.53,7.53,7.53,100.00,737737,40,20029,-76
2020-11-04 02:18:09,7.53,7.53,7.53,100.00,741697,40,20007,-76
2020-11-04 02:18:40,7.50,7.50,7.50,100.00,737623,40,20438,-76
2020-11-04 02:19:11,7.47,7.47,7.47,100.00,735599,40,20020,-76
2020-11-04 02:19:42,7.50,7.50,7.50,100.00,735653,40,19992,-75
2020-11-04 02:20:14,7.53,7.53,7.53,100.00,734437,32,20024,-76
2020-11-04 02:20:52,7.52,7.52,7.52,100.00,738512,32,20004,-76
2020-11-04 02:21:23,7.48,7.48,7.48,100.00,735730,40,19989,-77
2020-11-04 02:21:54,7.48,7.48,7.48,100.00,737540,40,20030,-77
2020-11-04 02:22:25,7.50,7.50,7.50,100.00,738534,32,19998,-76
2020-11-04 02:22:58,7.49,7.49,7.49,100.00,735729,40,19983,-76
2020-11-04 02:23:31,7.51,7.51,7.51,100.00,735771,40,20036,-77
2020-11-04 02:24:02,7.49,7.49,7.49,100.00,746130,32,19995,-76
2020-11-04 02:24:33,7.51,7.51,7.51,100.00,757959,32,19987,-76
2020-11-04 02:25:03,7.53,7.53,7.53,100.00,739666,40,19983,-76
2020-11-04 02:25:36,7.52,7.52,7.52,100.00,737604,40,19992,-76
2020-11-04 02:26:08,7.53,7.53,7.53,100.00,735470,40,20008,-75
2020-11-04 02:26:40,7.50,7.50,7.50,100.00,743645,32,19988,-76
2020-11-04 02:27:11,7.49,7.49,7.49,100.00,737489,32,20002,-77
2020-11-04 02:27:43,7.51,7.51,7.51,100.00,735642,40,20000,-77
2020-11-04 02:28:14,7.50,7.50,7.50,100.00,739651,40,20000,-75
2020-11-04 02:28:47,7.52,7.52,7.52,100.00,737808,40,19992,-77
2020-11-04 02:29:18,7.52,7.52,7.52,100.00,744363,32,20003,-76
2020-11-04 02:29:49,7.55,7.55,7.55,100.00,739690,40,20014,-76
2020-11-04 02:30:19,7.53,7.53,7.53,100.00,737891,40,19992,-76
2020-11-04 02:30:51,7.47,7.47,7.47,100.00,733690,40,19985,-77
2020-11-04 02:31:22,7.49,7.49,7.49,100.00,735483,40,20008,-76
2020-11-04 02:31:53,7.51,7.51,7.51,100.00,737601,40,19999,-76
2020-11-04 02:32:23,7.52,7.52,7.52,100.00,737713,40,20012,-77
2020-11-04 02:32:56,7.53,7.53,7.53,100.00,735754,40,19999,-76
2020-11-04 02:33:27,7.50,7.50,7.50,100.00,737745,40,19992,-76
2020-11-04 02:33:58,7.47,7.47,7.47,100.00,737890,40,20463,-76
2020-11-04 02:34:30,7.47,7.47,7.47,100.00,737620,40,20004,-76
2020-11-04 02:35:01,7.45,7.45,7.45,100.00,735858,32,20027,-77
2020-11-04 02:35:31,7.47,7.47,7.47,100.00,733460,40,20478,-76
2020-11-04 02:36:02,7.46,7.46,7.46,100.00,735706,40,20004,-76
2020-11-04 02:36:33,7.46,7.46,7.46,100.00,733668,40,20393,-76
2020-11-04 02:37:03,7.46,7.46,7.46,100.00,733538,40,19989,-78
2020-11-04 02:37:35,7.45,7.45,7.45,100.00,733648,40,19992,-76
2020-11-04 02:38:05,7.48,7.48,7.48,100.00,733207,32,20001,-77
2020-11-04 02:38:37,7.49,7.49,7.49,100.00,735460,40,20416,-77
2020-11-04 02:39:07,7.50,7.50,7.50,100.00,735607,40,19988,-76
2020-11-04 02:39:38,7.51,7.51,7.51,100.00,733762,40,19988,-77
2020-11-04 02:40:09,7.53,7.53,7.53,100.00,733479,40,19985,-77
2020-11-04 02:40:41,7.50,7.50,7.50,100.00,733585,40,20017,-76
2020-11-04 02:41:14,7.49,7.49,7.49,100.00,737875,32,19981,-76
2020-11-04 02:41:45,7.49,7.49,7.49,100.00,735587,40,19988,-76
2020-11-04 02:42:16,7.52,7.52,7.52,100.00,737717,40,19992,-76
2020-11-04 02:42:47,7.52,7.52,7.52,100.00,735702,32,20012,-78
2020-11-04 02:43:19,7.51,7.51,7.51,100.00,756315,32,19985,-76
2020-11-04 02:43:50,7.52,7.52,7.52,100.00,737621,40,20012,-76
2020-11-04 02:44:21,7.54,7.54,7.54,100.00,739900,40,19988,-76
2020-11-04 02:44:51,7.55,7.55,7.55,100.00,735434,40,19979,-78
2020-11-04 02:45:22,7.52,7.52,7.52,100.00,739778,40,20035,-76
2020-11-04 02:45:54,7.48,7.48,7.48,100.00,735364,40,20013,-76
2020-11-04 02:46:25,7.45,7.45,7.45,100.00,735592,40,20005,-76
2020-11-04 02:46:56,7.46,7.46,7.46,100.00,740257,32,20353,-77
2020-11-04 02:47:27,7.50,7.50,7.50,100.00,755545,32,20124,-79
2020-11-04 02:47:58,7.52,7.52,7.52,100.00,737378,40,20064,-76
2020-11-04 02:48:34,7.50,7.50,7.50,100.00,739768,40,19986,-76
2020-11-04 02:49:05,7.48,7.48,7.48,100.00,737513,32,20039,-76
2020-11-04 02:49:40,7.51,7.51,7.51,100.00,781205,32,19999,-77
2020-11-04 02:50:15,7.53,7.53,7.53,100.00,735635,32,19992,-78
2020-11-04 02:50:45,7.57,7.57,7.57,100.00,786467,32,20003,-76
2020-11-04 02:51:16,7.59,7.59,7.59,100.00,737668,40,20382,-76
2020-11-04 02:51:47,7.60,7.60,7.60,100.00,735661,40,20007,-77
2020-11-04 02:52:19,7.52,7.52,7.52,100.00,737740,40,20071,-77
2020-11-04 02:52:50,7.54,7.54,7.54,100.00,739408,40,20449,-78
2020-11-04 02:53:21,7.58,7.58,7.58,100.00,737598,40,19992,-77
2020-11-04 02:53:52,7.61,7.61,7.61,100.00,737668,40,20020,-77
2020-11-04 02:54:22,7.63,7.63,7.63,100.00,735567,40,20083,-77
2020-11-04 02:54:54,7.63,7.63,7.63,100.00,735386,40,19981,-77
2020-11-04 02:55:24,7.51,7.51,7.51,100.00,742782,32,19988,-78
2020-11-04 02:55:55,7.53,7.53,7.53,100.00,737577,40,20004,-79
2020-11-04 02:56:26,7.53,7.53,7.53,100.00,737476,40,20071,-79
2020-11-04 02:56:58,7.53,7.53,7.53,100.00,735483,40,19988,-77
2020-11-04 02:57:35,7.55,7.55,7.55,100.00,733503,40,19996,-76
2020-11-04 02:58:05,7.58,7.58,7.58,100.00,733624,40,19996,-77
2020-11-04 02:58:36,7.59,7.59,7.59,100.00,733369,40,20013,-76
2020-11-04 02:59:07,7.61,7.61,7.61,100.00,737473,40,20031,-77
2020-11-04 02:59:37,7.59,7.59,7.59,100.00,733330,40,19988,-76
2020-11-04 03:00:08,7.60,7.60,7.60,100.00,737628,40,20416,-76
2020-11-04 03:00:39,7.58,7.58,7.58,100.00,735275,40,20408,-76
2020-11-04 03:01:10,7.52,7.52,7.52,100.00,733554,40,19996,-77
2020-11-04 03:01:41,7.46,7.46,7.46,100.00,737301,40,20015,-77
2020-11-04 03:02:12,7.46,7.46,7.46,100.00,735551,40,19993,-76
2020-11-04 03:02:43,7.48,7.48,7.48,100.00,735597,40,20027,-77
2020-11-04 03:03:13,7.50,7.50,7.50,100.00,737615,40,19997,-77
2020-11-04 03:03:44,7.51,7.51,7.51,100.00,733573,40,20005,-77
2020-11-04 03:04:15,7.55,7.55,7.55,100.00,735576,40,19993,-77
2020-11-04 03:04:46,7.50,7.50,7.50,100.00,739703,40,19984,-76
2020-11-04 03:05:16,7.43,7.43,7.43,100.00,735575,40,20114,-76
2020-11-04 03:05:47,7.49,7.49,7.49,100.00,731357,40,20000,-78
2020-11-04 03:06:18,7.49,7.49,7.49,100.00,738125,32,19992,-78
2020-11-04 03:06:49,7.50,7.50,7.50,100.00,733503,40,20471,-77
2020-11-04 03:07:20,7.51,7.51,7.51,100.00,737482,40,19992,-76
2020-11-04 03:07:53,7.48,7.48,7.48,100.00,739509,40,19987,-77
2020-11-04 03:08:23,7.49,7.49,7.49,100.00,739705,40,19992,-76
2020-11-04 03:08:54,7.52,7.52,7.52,100.00,737548,40,20030,-76
2020-11-04 03:09:25,7.56,7.56,7.56,100.00,733523,40,20052,-78
2020-11-04 03:09:57,7.57,7.57,7.57,100.00,733614,40,19985,-77
2020-11-04 03:10:28,7.56,7.56,7.56,100.00,737454,40,20036,-76
2020-11-04 03:10:58,7.58,7.58,7.58,100.00,735617,40,20063,-77
2020-11-04 03:11:29,7.51,7.51,7.51,100.00,731379,40,20001,-78
2020-11-04 03:12:00,7.52,7.52,7.52,100.00,733518,40,19992,-76
2020-11-04 03:12:34,7.48,7.48,7.48,100.00,735500,40,20001,-77
2020-11-04 03:13:04,7.48,7.48,7.48,100.00,736823,32,20381,-77
2020-11-04 03:13:35,7.50,7.50,7.50,100.00,737455,40,19984,-76
2020-11-04 03:14:06,7.53,7.53,7.53,100.00,737754,40,19992,-77
2020-11-04 03:14:37,7.53,7.53,7.53,100.00,735583,40,19997,-77
2020-11-04 03:15:11,7.53,7.53,7.53,100.00,733601,40,19992,-77
2020-11-04 03:15:42,7.52,7.52,7.52,100.00,738537,32,19996,-77
2020-11-04 03:16:13,7.53,7.53,7.53,100.00,735664,40,19996,-77
2020-11-04 03:16:43,7.52,7.52,7.52,100.00,737778,40,20449,-77
2020-11-04 03:17:16,7.50,7.50,7.50,100.00,739410,40,20007,-77
2020-11-04 03:17:46,7.47,7.47,7.47,100.00,741677,32,20048,-76
2020-11-04 03:18:17,7.46,7.46,7.46,100.00,735518,40,20008,-76
2020-11-04 03:18:48,7.50,7.50,7.50,100.00,739754,40,20011,-77
2020-11-04 03:19:19,7.49,7.49,7.49,100.00,735545,40,19988,-77
2020-11-04 03:19:50,7.52,7.52,7.52,100.00,737844,40,20387,-76
2020-11-04 03:20:21,7.45,7.45,7.45,100.00,739613,40,20507,-76
2020-11-04 03:20:52,7.46,7.46,7.46,100.00,737713,40,20418,-77
2020-11-04 03:21:22,7.47,7.47,7.47,100.00,737455,40,20338,-77
2020-11-04 03:21:53,7.46,7.46,7.46,100.00,739799,40,20452,-77
2020-11-04 03:22:25,7.45,7.45,7.45,100.00,735667,40,20063,-77
2020-11-04 03:22:55,7.47,7.47,7.47,100.00,747917,32,20000,-77
2020-11-04 03:23:26,7.48,7.48,7.48,100.00,739554,40,20113,-76
2020-11-04 03:23:57,7.43,7.43,7.43,100.00,737727,40,20519,-77
2020-11-04 03:24:27,7.45,7.45,7.45,100.00,735590,40,19996,-77
2020-11-04 03:25:00,7.44,7.44,7.44,100.00,737582,40,20032,-77
2020-11-04 03:25:33,7.34,7.34,7.34,100.00,733280,40,20020,-76
2020-11-04 03:26:03,7.35,7.35,7.35,100.00,735538,40,19992,-77
2020-11-04 03:26:35,7.39,7.39,7.39,100.00,735501,40,19980,-78
2020-11-04 03:27:06,7.39,7.39,7.39,100.00,737360,40,19988,-76
2020-11-04 03:27:36,7.38,7.38,7.38,100.00,740423,32,20267,-76
2020-11-04 03:28:07,7.36,7.36,7.36,100.00,735418,40,20036,-75
2020-11-04 03:28:38,7.38,7.38,7.38,100.00,737574,40,20049,-77
2020-11-04 03:29:08,7.40,7.40,7.40,100.00,739557,40,20022,-75
2020-11-04 03:29:39,7.41,7.41,7.41,100.00,737448,40,20058,-75
2020-11-04 03:30:09,7.39,7.39,7.39,100.00,737405,40,20059,-75
2020-11-04 03:30:40,7.40,7.40,7.40,100.00,737377,40,20004,-75
2020-11-04 03:31:11,7.39,7.39,7.39,100.00,735432,40,20067,-76
2020-11-04 03:31:42,7.41,7.41,7.41,100.00,735484,40,20047,-75
2020-11-04 03:32:12,7.36,7.36,7.36,100.00,735122,40,20404,-76
2020-11-04 03:32:43,7.37,7.37,7.37,100.00,735552,40,19985,-76
2020-11-04 03:33:14,7.40,7.40,7.40,100.00,735805,40,20484,-76
2020-11-04 03:33:44,7.37,7.37,7.37,100.00,735845,40,20007,-76
2020-11-04 03:34:15,7.36,7.36,7.36,100.00,737873,40,20454,-76
2020-11-04 03:34:45,7.35,7.35,7.35,100.00,739877,40,20517,-75
2020-11-04 03:35:16,7.32,7.32,7.32,100.00,737950,40,19988,-76
2020-11-04 03:35:47,7.33,7.33,7.33,100.00,735897,40,20020,-75
2020-11-04 03:36:17,7.35,7.35,7.35,100.00,737960,40,19988,-76
2020-11-04 03:36:48,7.37,7.37,7.37,100.00,739956,40,19980,-77
2020-11-04 03:37:19,7.39,7.39,7.39,100.00,735880,40,20012,-76
2020-11-04 03:37:49,7.42,7.42,7.42,100.00,731740,40,19989,-75
2020-11-04 03:38:20,7.40,7.40,7.40,100.00,733901,40,19997,-76
2020-11-04 03:38:51,7.35,7.35,7.35,100.00,731559,40,20047,-75
2020-11-04 03:39:22,7.09,7.09,7.09,100.00,735879,40,19988,-76
2020-11-04 03:39:53,7.34,7.34,7.34,100.00,739969,40,20007,-75
2020-11-04 03:40:23,7.34,7.34,7.34,100.00,733745,40,20004,-78
2020-11-04 03:40:54,7.33,7.33,7.33,100.00,731721,40,19997,-76
2020-11-04 03:41:25,7.29,7.29,7.29,100.00,735909,40,20008,-77
2020-11-04 03:41:55,7.32,7.32,7.32,100.00,735610,40,20430,-76
2020-11-04 03:42:26,7.33,7.33,7.33,100.00,731761,40,19993,-77
2020-11-04 03:42:57,7.34,7.34,7.34,100.00,735749,40,19988,-75
2020-11-04 03:43:27,7.31,7.31,7.31,100.00,733713,40,20039,-76
2020-11-04 03:43:58,7.31,7.31,7.31,100.00,733632,40,19984,-76
2020-11-04 03:44:29,7.30,7.30,7.30,100.00,737909,40,20009,-75
2020-11-04 03:45:00,7.27,7.27,7.27,100.00,735764,40,20095,-77
2020-11-04 03:45:31,7.24,7.24,7.24,100.00,731514,40,20565,-75
2020-11-04 03:46:03,7.26,7.26,7.26,100.00,733474,40,19981,-75
2020-11-04 03:46:33,7.26,7.26,7.26,100.00,737778,40,20421,-75
2020-11-04 03:47:04,7.23,7.23,7.23,100.00,737725,40,20003,-74
2020-11-04 03:47:36,7.23,7.23,7.23,100.00,737602,40,20434,-76
2020-11-04 03:48:06,7.24,7.24,7.24,100.00,733793,40,19992,-74
2020-11-04 03:48:39,7.23,7.23,7.23,100.00,735742,40,20441,-76
2020-11-04 03:49:10,7.23,7.23,7.23,100.00,738947,32,19993,-76
2020-11-04 03:49:40,7.22,7.22,7.22,100.00,733695,40,20024,-77
2020-11-04 03:50:11,7.15,7.15,7.15,100.00,733650,40,19997,-76
2020-11-04 03:50:43,7.19,7.19,7.19,100.00,731665,40,20446,-75
2020-11-04 03:51:13,7.17,7.17,7.17,100.00,747181,32,20003,-75
2020-11-04 03:51:44,7.19,7.19,7.19,100.00,735443,40,20020,-75
2020-11-04 03:52:15,7.14,7.14,7.14,100.00,733506,40,19989,-75
2020-11-04 03:52:46,7.16,7.16,7.16,100.00,731624,40,19997,-75
2020-11-04 03:53:17,7.08,7.08,7.08,100.00,735503,40,20051,-75
2020-11-04 03:53:48,7.04,7.04,7.04,100.00,735520,40,20056,-75
2020-11-04 03:54:20,7.05,7.05,7.05,100.00,739313,40,19987,-75
2020-11-04 03:54:50,7.03,7.03,7.03,100.00,737665,40,20469,-75
2020-11-04 03:55:21,7.02,7.02,7.02,100.00,737573,40,20000,-76
2020-11-04 03:55:52,7.06,7.06,7.06,100.00,739965,40,19999,-76
2020-11-04 03:56:25,7.03,7.03,7.03,100.00,742560,32,19987,-74
2020-11-04 03:56:55,7.07,7.07,7.07,100.00,735422,40,20036,-75
2020-11-04 03:57:27,7.06,7.06,7.06,100.00,735306,40,20481,-74
2020-11-04 03:58:00,7.04,7.04,7.04,100.00,739401,40,19984,-75
2020-11-04 03:58:31,7.07,7.07,7.07,100.00,766639,32,20011,-74
2020-11-04 03:59:02,7.04,7.04,7.04,100.00,741496,40,20405,-75
2020-11-04 03:59:32,7.02,7.02,7.02,100.00,741536,40,19994,-75
2020-11-04 04:00:03,7.04,7.04,7.04,100.00,735495,40,19992,-75
2020-11-04 04:00:34,7.06,7.06,7.06,100.00,737443,40,19989,-75
2020-11-04 04:01:05,6.99,6.99,6.99,100.00,735464,40,19997,-76
2020-11-04 04:01:36,6.98,6.98,6.98,100.00,735255,40,20044,-75
2020-11-04 04:02:19,6.99,6.99,6.99,100.00,774659,32,19996,-77
2020-11-04 04:02:50,6.98,6.98,6.98,100.00,738081,40,19977,-77
2020-11-04 04:03:20,6.95,6.95,6.95,100.00,735974,40,20426,-76
2020-11-04 04:03:51,6.94,6.94,6.94,100.00,735973,40,19984,-75
2020-11-04 04:04:22,6.95,6.95,6.95,100.00,737832,40,20042,-77
2020-11-04 04:04:53,6.98,6.98,6.98,100.00,735968,40,20428,-76
2020-11-04 04:05:24,6.94,6.94,6.94,100.00,769304,32,19992,-77
2020-11-04 04:05:55,6.91,6.91,6.91,100.00,738152,40,20476,-76
2020-11-04 04:06:26,6.90,6.90,6.90,100.00,735657,40,20003,-76
2020-11-04 04:06:57,6.84,6.84,6.84,100.00,770824,32,19977,-77
2020-11-04 04:07:28,6.87,6.87,6.87,100.00,742190,40,20124,-77
2020-11-04 04:07:59,6.83,6.83,6.83,100.00,736113,40,20014,-76
2020-11-04 04:08:32,6.83,6.83,6.83,100.00,737958,40,20016,-76
2020-11-04 04:09:02,6.85,6.85,6.85,100.00,762562,32,20014,-76
2020-11-04 04:09:33,6.83,6.83,6.83,100.00,736080,40,20023,-77
2020-11-04 04:10:04,6.83,6.83,6.83,100.00,739957,40,19992,-76
2020-11-04 04:10:35,6.79,6.79,6.79,100.00,740007,40,20449,-77
2020-11-04 04:11:07,6.73,6.73,6.73,100.00,737880,40,19995,-77
2020-11-04 04:11:37,6.72,6.72,6.72,100.00,735911,32,20001,-77
2020-11-04 04:12:08,6.72,6.72,6.72,100.00,737711,40,20350,-77
2020-11-04 04:12:39,6.75,6.75,6.75,100.00,739991,40,20460,-80
2020-11-04 04:13:11,6.77,6.77,6.77,100.00,739824,40,20073,-76
2020-11-04 04:13:41,6.77,6.77,6.77,100.00,739843,40,19995,-78
2020-11-04 04:14:19,6.72,6.72,6.72,100.00,737509,40,19996,-77
2020-11-04 04:14:50,6.74,6.74,6.74,100.00,737956,40,20004,-76
2020-11-04 04:15:20,6.74,6.74,6.74,100.00,740016,40,20107,-78
2020-11-04 04:15:54,6.75,6.75,6.75,100.00,737904,40,19980,-77
2020-11-04 04:16:24,6.73,6.73,6.73,100.00,735900,40,20004,-77
2020-11-04 04:16:55,6.72,6.72,6.72,100.00,737557,40,20470,-75
2020-11-04 04:17:26,6.73,6.73,6.73,100.00,737897,40,19995,-76
2020-11-04 04:17:57,6.72,6.72,6.72,100.00,739424,32,20278,-76
2020-11-04 04:18:28,6.72,6.72,6.72,100.00,733200,40,20040,-75
2020-11-04 04:18:59,6.72,6.72,6.72,100.00,735038,40,20043,-75
2020-11-04 04:19:30,6.71,6.71,6.71,100.00,740333,32,19984,-75
2020-11-04 04:20:00,6.72,6.72,6.72,100.00,734996,40,20013,-75
2020-11-04 04:20:31,6.72,6.72,6.72,100.00,737131,40,20080,-75
2020-11-04 04:21:02,6.73,6.73,6.73,100.00,734968,40,19993,-75
2020-11-04 04:21:33,6.76,6.76,6.76,100.00,746277,32,20534,-76
2020-11-04 04:22:05,6.76,6.76,6.76,100.00,741167,40,19992,-75
2020-11-04 04:22:36,6.75,6.75,6.75,100.00,735163,40,20004,-75
2020-11-04 04:23:06,6.76,6.76,6.76,100.00,739171,40,20018,-74
2020-11-04 04:23:37,6.77,6.77,6.77,100.00,737210,40,20304,-74
2020-11-04 04:24:08,6.78,6.78,6.78,100.00,735147,40,20025,-76
2020-11-04 04:24:38,6.73,6.73,6.73,100.00,733045,40,20042,-75
2020-11-04 04:25:09,6.71,6.71,6.71,100.00,737226,40,20008,-76
2020-11-04 04:25:40,6.73,6.73,6.73,100.00,735724,40,20543,-75
2020-11-04 04:26:10,6.72,6.72,6.72,100.00,733630,40,20063,-76
2020-11-04 04:26:41,6.71,6.71,6.71,100.00,735893,40,19997,-75
2020-11-04 04:27:12,6.71,6.71,6.71,100.00,735897,40,20476,-76
2020-11-04 04:27:43,6.71,6.71,6.71,100.00,733342,40,19993,-76
2020-11-04 04:28:14,6.65,6.65,6.65,100.00,735896,40,20016,-76
2020-11-04 04:28:47,6.65,6.65,6.65,100.00,735561,40,20016,-76
2020-11-04 04:29:18,6.63,6.63,6.63,100.00,733556,40,20005,-75
2020-11-04 04:29:49,6.58,6.58,6.58,100.00,733819,40,19992,-78
2020-11-04 04:30:19,6.58,6.58,6.58,100.00,735645,40,19981,-76
2020-11-04 04:30:50,6.63,6.63,6.63,100.00,737265,40,19984,-75
2020-11-04 04:31:21,6.63,6.63,6.63,100.00,737633,40,19991,-76
2020-11-04 04:31:51,6.64,6.64,6.64,100.00,737535,40,20046,-76
2020-11-04 04:32:22,6.63,6.63,6.63,100.00,737499,40,20123,-74
2020-11-04 04:32:53,6.61,6.61,6.61,100.00,735612,40,20045,-76
2020-11-04 04:33:24,6.63,6.63,6.63,100.00,735578,40,20092,-75
2020-11-04 04:33:55,6.61,6.61,6.61,100.00,735504,40,20466,-76
2020-11-04 04:34:26,6.58,6.58,6.58,100.00,735543,40,19995,-76
2020-11-04 04:34:57,6.56,6.56,6.56,100.00,735729,40,20056,-76
2020-11-04 04:35:28,6.57,6.57,6.57,100.00,735767,40,20490,-76
2020-11-04 04:35:58,6.57,6.57,6.57,100.00,735939,40,19992,-75
2020-11-04 04:36:29,6.56,6.56,6.56,100.00,733494,40,20092,-75
2020-11-04 04:37:00,6.56,6.56,6.56,100.00,735680,40,20060,-75
2020-11-04 04:37:30,6.57,6.57,6.57,100.00,735402,40,19996,-76
2020-11-04 04:38:02,6.60,6.60,6.60,100.00,737651,40,19984,-75
2020-11-04 04:38:33,6.57,6.57,6.57,100.00,735319,40,20036,-75
2020-11-04 04:39:04,6.59,6.59,6.59,100.00,737661,40,20456,-75
2020-11-04 04:39:35,6.61,6.61,6.61,100.00,739660,40,20026,-76
2020-11-04 04:40:06,6.61,6.61,6.61,100.00,737604,40,20012,-74
2020-11-04 04:40:37,6.61,6.61,6.61,100.00,739829,40,20034,-75
2020-11-04 04:41:08,6.57,6.57,6.57,100.00,739945,40,20010,-74
2020-11-04 04:41:40,6.56,6.56,6.56,100.00,737067,32,20040,-75
2020-11-04 04:42:11,6.57,6.57,6.57,100.00,737977,40,19992,-75
2020-11-04 04:42:42,6.59,6.59,6.59,100.00,735762,40,20055,-75
2020-11-04 04:43:13,6.60,6.60,6.60,100.00,737714,40,20088,-75
2020-11-04 04:43:44,6.57,6.57,6.57,100.00,735779,40,20077,-77
2020-11-04 04:44:15,6.58,6.58,6.58,100.00,733624,40,20401,-75
2020-11-04 04:44:46,6.60,6.60,6.60,100.00,739513,40,19984,-75
2020-11-04 04:45:16,6.61,6.61,6.61,100.00,737591,40,20016,-76
2020-11-04 04:45:47,6.63,6.63,6.63,100.00,737575,40,20410,-78
2020-11-04 04:46:18,6.57,6.57,6.57,100.00,737748,40,20022,-77
2020-11-04 04:46:52,6.61,6.61,6.61,100.00,735752,40,20380,-75
2020-11-04 04:47:23,6.67,6.67,6.67,100.00,754175,32,20377,-75
2020-11-04 04:47:53,6.68,6.68,6.68,100.00,737926,40,19980,-75
2020-11-04 04:48:24,6.66,6.66,6.66,100.00,739829,40,20137,-76
2020-11-04 04:48:55,6.68,6.68,6.68,100.00,739692,40,20529,-76
2020-11-04 04:49:25,6.66,6.66,6.66,100.00,737655,40,19992,-77
2020-11-04 04:49:56,6.67,6.67,6.67,100.00,737851,40,19985,-75
2020-11-04 04:50:27,6.62,6.62,6.62,100.00,739461,40,20002,-77
2020-11-04 04:50:57,6.61,6.61,6.61,100.00,735629,40,20024,-76
2020-11-04 04:51:31,6.60,6.60,6.60,100.00,733458,40,19989,-74
2020-11-04 04:52:02,6.60,6.60,6.60,100.00,739717,40,20007,-75
2020-11-04 04:52:33,6.58,6.58,6.58,100.00,735872,32,20009,-75
2020-11-04 04:53:04,6.56,6.56,6.56,100.00,735539,40,20342,-76
2020-11-04 04:53:34,6.55,6.55,6.55,100.00,737599,40,19996,-76
2020-11-04 04:54:05,6.53,6.53,6.53,100.00,735592,40,20119,-77
2020-11-04 04:54:36,6.50,6.50,6.50,100.00,737646,40,19991,-77
2020-11-04 04:55:08,6.49,6.49,6.49,100.00,737681,40,20028,-76
2020-11-04 04:55:38,6.52,6.52,6.52,100.00,735771,40,20015,-76
2020-11-04 04:56:09,6.52,6.52,6.52,100.00,735636,40,20520,-76
2020-11-04 04:56:49,6.52,6.52,6.52,100.00,737744,40,19988,-76
2020-11-04 04:57:19,6.51,6.51,6.51,100.00,735866,40,20007,-76
2020-11-04 04:57:51,6.52,6.52,6.52,100.00,735886,40,20024,-76
2020-11-04 04:58:23,6.54,6.54,6.54,100.00,735527,40,19988,-77
2020-11-04 04:58:53,6.58,6.58,6.58,100.00,735567,40,20043,-76
2020-11-04 04:59:25,6.54,6.54,6.54,100.00,735427,40,20044,-76
2020-11-04 04:59:56,6.54,6.54,6.54,100.00,756761,32,19977,-76
2020-11-04 05:00:36,6.54,6.54,6.54,100.00,744460,32,19992,-76
2020-11-04 05:01:16,6.55,6.55,6.55,100.00,742951,32,19992,-77
2020-11-04 05:01:56,6.55,6.55,6.55,100.00,735791,40,19985,-75
2020-11-04 05:02:27,6.52,6.52,6.52,100.00,737895,40,19988,-77
2020-11-04 05:02:57,6.51,6.51,6.51,100.00,741713,40,19991,-76
2020-11-04 05:03:28,6.47,6.47,6.47,100.00,737511,40,19988,-76
2020-11-04 05:04:03,6.49,6.49,6.49,100.00,737732,40,20003,-75
2020-11-04 05:04:33,6.51,6.51,6.51,100.00,735636,40,20030,-77
2020-11-04 05:05:04,6.50,6.50,6.50,100.00,735719,40,19988,-77
2020-11-04 05:05:35,6.50,6.50,6.50,100.00,739659,40,20098,-77
2020-11-04 05:06:06,6.50,6.50,6.50,100.00,746174,32,20003,-76
2020-11-04 05:06:42,6.51,6.51,6.51,100.00,737581,40,20043,-76
2020-11-04 05:07:13,6.51,6.51,6.51,100.00,737655,40,19992,-77
2020-11-04 05:07:43,6.52,6.52,6.52,100.00,737389,40,20350,-78
2020-11-04 05:08:14,6.52,6.52,6.52,100.00,739616,40,20449,-77
2020-11-04 05:08:46,6.53,6.53,6.53,100.00,739502,40,19988,-76
2020-11-04 05:09:21,6.52,6.52,6.52,100.00,739810,40,19999,-77
2020-11-04 05:09:51,6.44,6.44,6.44,100.00,741723,40,20475,-77
2020-11-04 05:10:22,6.44,6.44,6.44,100.00,741755,40,20028,-77
2020-11-04 05:10:53,6.44,6.44,6.44,100.00,739816,40,19984,-76
2020-11-04 05:11:27,6.45,6.45,6.45,100.00,739605,40,20399,-76
2020-11-04 05:12:09,6.47,6.47,6.47,100.00,739874,32,20008,-78
2020-11-04 05:12:41,6.48,6.48,6.48,100.00,784245,32,19993,-76
2020-11-04 05:13:15,6.47,6.47,6.47,100.00,757970,32,20507,-77
2020-11-04 05:13:53,6.47,6.47,6.47,100.00,745507,32,20006,-76
2020-11-04 05:14:26,6.48,6.48,6.48,100.00,733570,40,19985,-77
2020-11-04 05:14:57,6.51,6.51,6.51,100.00,733475,40,19993,-76
2020-11-04 05:15:28,6.47,6.47,6.47,100.00,735771,40,20075,-76
2020-11-04 05:16:01,6.48,6.48,6.48,100.00,739499,40,20019,-77
2020-11-04 05:16:45,6.46,6.46,6.46,100.00,790224,32,19977,-77
2020-11-04 05:17:24,6.43,6.43,6.43,100.00,735584,40,20007,-76
2020-11-04 05:17:56,6.46,6.46,6.46,100.00,762172,32,19996,-76
2020-11-04 05:18:29,6.47,6.47,6.47,100.00,735857,40,20511,-77
2020-11-04 05:19:00,6.46,6.46,6.46,100.00,741877,40,19992,-76
2020-11-04 05:19:30,6.47,6.47,6.47,100.00,737769,40,20066,-76
2020-11-04 05:20:04,6.47,6.47,6.47,100.00,737606,40,20111,-77
2020-11-04 05:20:38,6.49,6.49,6.49,100.00,735593,40,20424,-77
2020-11-04 05:21:12,6.52,6.52,6.52,100.00,746704,32,19988,-76
2020-11-04 05:21:44,6.53,6.53,6.53,100.00,737663,40,19992,-79
2020-11-04 05:22:15,6.55,6.55,6.55,100.00,748680,32,19988,-77
2020-11-04 05:22:46,6.53,6.53,6.53,100.00,737604,40,20050,-78
2020-11-04 05:23:23,6.53,6.53,6.53,100.00,737699,40,20031,-76
2020-11-04 05:24:04,6.55,6.55,6.55,100.00,737790,40,20039,-76
2020-11-04 05:24:35,6.55,6.55,6.55,100.00,735605,40,19996,-76
2020-11-04 05:25:06,6.55,6.55,6.55,100.00,739521,40,20007,-76
2020-11-04 05:25:37,6.54,6.54,6.54,100.00,735651,40,19981,-76
2020-11-04 05:26:07,6.50,6.50,6.50,100.00,733528,40,20147,-76
2020-11-04 05:26:48,6.51,6.51,6.51,100.00,735395,40,20015,-77
2020-11-04 05:27:19,6.52,6.52,6.52,100.00,739659,40,20000,-76
2020-11-04 05:27:49,6.51,6.51,6.51,100.00,739384,40,20361,-76
2020-11-04 05:28:20,6.50,6.50,6.50,100.00,735822,40,19988,-77
2020-11-04 05:28:50,6.46,6.46,6.46,100.00,737579,40,20445,-77
2020-11-04 05:29:32,6.48,6.48,6.48,100.00,735744,40,19991,-77
2020-11-04 05:30:04,6.46,6.46,6.46,100.00,738983,32,20423,-76
2020-11-04 05:30:35,6.47,6.47,6.47,100.00,739613,40,19984,-75
2020-11-04 05:31:11,6.42,6.42,6.42,100.00,735509,40,20016,-76
2020-11-04 05:31:45,6.42,6.42,6.42,100.00,758460,32,19983,-77
2020-11-04 05:32:22,6.45,6.45,6.45,100.00,746570,32,20442,-76
2020-11-04 05:32:53,6.48,6.48,6.48,100.00,735556,40,20035,-77
2020-11-04 05:33:26,6.43,6.43,6.43,100.00,735470,40,20465,-76
2020-11-04 05:33:59,6.42,6.42,6.42,100.00,742746,32,20432,-77
2020-11-04 05:34:30,6.44,6.44,6.44,100.00,733619,40,19989,-78
2020-11-04 05:35:02,6.44,6.44,6.44,100.00,758022,32,20109,-77
2020-11-04 05:35:33,6.44,6.44,6.44,100.00,737490,40,19988,-77
2020-11-04 05:36:05,6.46,6.46,6.46,100.00,738327,32,19999,-76
2020-11-04 05:36:35,6.47,6.47,6.47,100.00,737578,40,19984,-76
2020-11-04 05:37:13,6.48,6.48,6.48,100.00,737412,40,20008,-76
2020-11-04 05:37:44,6.46,6.46,6.46,100.00,737540,40,20520,-76
2020-11-04 05:38:20,6.47,6.47,6.47,100.00,735490,40,20060,-76
2020-11-04 05:38:51,6.46,6.46,6.46,100.00,750470,32,20078,-76
2020-11-04 05:39:22,6.47,6.47,6.47,100.00,737584,40,20440,-75
2020-11-04 05:39:55,6.46,6.46,6.46,100.00,735472,40,19996,-77
2020-11-04 05:40:27,6.44,6.44,6.44,100.00,741485,40,19992,-76
2020-11-04 05:40:58,6.42,6.42,6.42,100.00,737582,40,19999,-77
2020-11-04 05:41:29,6.44,6.44,6.44,100.00,737626,40,20381,-76
2020-11-04 05:42:00,6.46,6.46,6.46,100.00,738663,32,20012,-76
2020-11-04 05:42:31,6.49,6.49,6.49,100.00,733521,40,20063,-78
2020-11-04 05:43:02,6.49,6.49,6.49,100.00,742706,32,19980,-77
2020-11-04 05:43:36,6.48,6.48,6.48,100.00,749380,32,19989,-76
2020-11-04 05:44:08,6.49,6.49,6.49,100.00,733519,40,20443,-77
2020-11-04 05:44:39,6.49,6.49,6.49,100.00,733771,40,20399,-76
2020-11-04 05:45:10,6.49,6.49,6.49,100.00,735435,40,20013,-77
2020-11-04 05:45:51,6.50,6.50,6.50,100.00,737562,40,19996,-77
2020-11-04 05:46:22,6.51,6.51,6.51,100.00,751370,32,20422,-77
2020-11-04 05:46:54,6.48,6.48,6.48,100.00,737617,40,20012,-78
2020-11-04 05:47:25,6.47,6.47,6.47,100.00,737672,40,20469,-77
2020-11-04 05:48:01,6.48,6.48,6.48,100.00,737682,40,20017,-75
2020-11-04 05:48:34,6.51,6.51,6.51,100.00,735795,40,20450,-75
2020-11-04 05:49:06,6.52,6.52,6.52,100.00,735503,40,20392,-75
2020-11-04 05:49:37,6.51,6.51,6.51,100.00,735316,40,19984,-78
2020-11-04 05:50:08,6.51,6.51,6.51,100.00,735510,40,19989,-76
2020-11-04 05:50:39,6.50,6.50,6.50,100.00,736358,32,20025,-77
2020-11-04 05:51:11,6.51,6.51,6.51,100.00,737666,40,20016,-77
2020-11-04 05:51:54,6.42,6.42,6.42,100.00,735500,40,19985,-76
2020-11-04 05:52:32,6.41,6.41,6.41,100.00,745464,32,19989,-76
2020-11-04 05:53:12,6.43,6.43,6.43,100.00,737297,40,20074,-75
2020-11-04 05:53:53,6.46,6.46,6.46,100.00,787160,32,20452,-76
2020-11-04 05:54:35,6.46,6.46,6.46,100.00,740454,32,19996,-77
2020-11-04 05:55:07,6.47,6.47,6.47,100.00,739751,32,20013,-77
2020-11-04 05:55:49,6.45,6.45,6.45,100.00,737314,40,20426,-77
2020-11-04 05:56:25,6.47,6.47,6.47,100.00,731491,40,20004,-76
2020-11-04 05:56:55,6.49,6.49,6.49,100.00,733546,40,19995,-77
2020-11-04 05:57:26,6.48,6.48,6.48,100.00,735539,40,20011,-77
2020-11-04 05:58:00,6.51,6.51,6.51,100.00,733557,40,20009,-77
2020-11-04 05:58:31,6.50,6.50,6.50,100.00,739651,40,20017,-76
2020-11-04 05:59:13,6.42,6.42,6.42,100.00,739584,40,19992,-76
2020-11-04 05:59:53,6.47,6.47,6.47,100.00,735080,32,20591,-77
2020-11-04 06:00:26,6.45,6.45,6.45,100.00,739857,32,20431,-76
2020-11-04 06:00:57,6.47,6.47,6.47,100.00,751020,32,20521,-77
2020-11-04 06:01:28,6.49,6.49,6.49,100.00,733236,40,20023,-76
2020-11-04 06:02:05,6.50,6.50,6.50,100.00,735310,40,19985,-76
2020-11-04 06:02:36,6.50,6.50,6.50,100.00,737434,40,20011,-76
2020-11-04 06:03:19,6.48,6.48,6.48,100.00,733908,32,20060,-75
2020-11-04 06:03:54,6.50,6.50,6.50,100.00,738346,32,20032,-77
2020-11-04 06:04:25,6.49,6.49,6.49,100.00,739240,32,19981,-77
2020-11-04 06:04:56,6.48,6.48,6.48,100.00,737570,40,20062,-77
2020-11-04 06:05:33,6.47,6.47,6.47,100.00,737523,40,20535,-79
2020-11-04 06:06:13,6.48,6.48,6.48,100.00,735455,40,19980,-78
2020-11-04 06:06:44,6.47,6.47,6.47,100.00,737867,32,20446,-77
2020-11-04 06:07:15,6.49,6.49,6.49,100.00,739562,40,19984,-77
2020-11-04 06:07:49,6.46,6.46,6.46,100.00,735682,32,19989,-78
2020-11-04 06:08:21,6.48,6.48,6.48,100.00,735444,40,20484,-76
2020-11-04 06:09:00,6.49,6.49,6.49,100.00,743408,32,20047,-76
2020-11-04 06:09:42,6.48,6.48,6.48,100.00,740533,32,20008,-77
2020-11-04 06:10:21,6.49,6.49,6.49,100.00,735465,40,20051,-76
2020-11-04 06:10:52,6.50,6.50,6.50,100.00,735620,40,19981,-77
2020-11-04 06:11:22,6.50,6.50,6.50,100.00,733478,40,20446,-76
2020-11-04 06:11:53,6.51,6.51,6.51,100.00,733487,40,19992,-76
2020-11-04 06:12:24,6.50,6.50,6.50,100.00,737433,40,20040,-77
2020-11-04 06:12:56,6.50,6.50,6.50,100.00,744149,32,20445,-77
2020-11-04 06:13:36,6.48,6.48,6.48,100.00,737386,40,20007,-78
2020-11-04 06:14:12,6.51,6.51,6.51,100.00,739434,40,20411,-77
2020-11-04 06:14:53,6.54,6.54,6.54,100.00,749245,32,19984,-79
2020-11-04 06:15:33,6.52,6.52,6.52,100.00,735203,40,20063,-78
2020-11-04 06:16:05,6.53,6.53,6.53,100.00,737348,32,20047,-77
2020-11-04 06:16:42,6.50,6.50,6.50,100.00,735452,40,19996,-76
2020-11-04 06:17:14,6.45,6.45,6.45,100.00,739560,40,20013,-76
2020-11-04 06:17:45,6.46,6.46,6.46,100.00,748370,32,19996,-76
2020-11-04 06:18:17,6.46,6.46,6.46,100.00,737486,40,20066,-75
2020-11-04 06:18:54,6.45,6.45,6.45,100.00,737673,40,20020,-76
2020-11-04 06:19:24,6.41,6.41,6.41,100.00,739509,40,20002,-76
2020-11-04 06:19:56,6.44,6.44,6.44,100.00,735575,40,20422,-76
2020-11-04 06:20:27,6.46,6.46,6.46,100.00,737237,40,20098,-76
2020-11-04 06:20:59,6.47,6.47,6.47,100.00,737625,40,20453,-80
2020-11-04 06:21:29,6.51,6.51,6.51,100.00,735417,40,20030,-75
2020-11-04 06:22:00,6.51,6.51,6.51,100.00,739453,40,20395,-76
2020-11-04 06:22:31,6.47,6.47,6.47,100.00,741551,40,19995,-76
2020-11-04 06:23:01,6.50,6.50,6.50,100.00,737737,40,20028,-77
2020-11-04 06:23:32,6.49,6.49,6.49,100.00,739516,40,19995,-77
2020-11-04 06:24:04,6.51,6.51,6.51,100.00,739319,40,20011,-75
2020-11-04 06:24:42,6.53,6.53,6.53,100.00,737674,40,19992,-76
2020-11-04 06:25:16,6.49,6.49,6.49,100.00,735529,40,20544,-80
2020-11-04 06:25:55,6.49,6.49,6.49,100.00,735587,40,20015,-77
2020-11-04 06:26:36,6.49,6.49,6.49,100.00,737462,40,20031,-76
2020-11-04 06:27:11,6.51,6.51,6.51,100.00,737858,32,20008,-78
2020-11-04 06:27:42,6.51,6.51,6.51,100.00,758752,32,19992,-75
2020-11-04 06:28:13,6.49,6.49,6.49,100.00,735509,40,19989,-76
2020-11-04 06:28:43,6.48,6.48,6.48,100.00,733423,40,19993,-77
2020-11-04 06:29:21,6.49,6.49,6.49,100.00,737520,40,20419,-77
2020-11-04 06:29:52,6.52,6.52,6.52,100.00,737490,40,20000,-76
2020-11-04 06:30:22,6.53,6.53,6.53,100.00,737261,40,20414,-75
2020-11-04 06:30:53,6.53,6.53,6.53,100.00,739479,40,20033,-75
2020-11-04 06:31:24,6.53,6.53,6.53,100.00,735414,40,19997,-77
2020-11-04 06:31:55,6.48,6.48,6.48,100.00,739410,40,20042,-76
2020-11-04 06:32:29,6.44,6.44,6.44,100.00,780409,32,20053,-75
2020-11-04 06:33:01,6.49,6.49,6.49,100.00,755868,32,20000,-76
2020-11-04 06:33:31,6.49,6.49,6.49,100.00,735407,40,19990,-75
2020-11-04 06:34:03,6.47,6.47,6.47,100.00,741572,40,20018,-77
2020-11-04 06:34:33,6.49,6.49,6.49,100.00,737238,40,20465,-76
2020-11-04 06:35:04,6.49,6.49,6.49,100.00,737453,40,19984,-77
2020-11-04 06:35:38,6.44,6.44,6.44,100.00,737348,40,20380,-76
2020-11-04 06:36:08,6.45,6.45,6.45,100.00,733467,40,20004,-76
2020-11-04 06:36:39,6.45,6.45,6.45,100.00,735331,40,19997,-77
2020-11-04 06:37:15,6.47,6.47,6.47,100.00,739531,40,20001,-76
2020-11-04 06:37:45,6.49,6.49,6.49,100.00,751195,32,20393,-76
2020-11-04 06:38:26,6.49,6.49,6.49,100.00,737738,40,19988,-76
2020-11-04 06:38:56,6.50,6.50,6.50,100.00,743105,32,20492,-76
2020-11-04 06:39:27,6.51,6.51,6.51,100.00,733527,40,20033,-74
2020-11-04 06:39:58,6.45,6.45,6.45,100.00,735601,40,19984,-76
2020-11-04 06:40:29,6.49,6.49,6.49,100.00,735423,40,20017,-78
2020-11-04 06:41:00,6.49,6.49,6.49,100.00,737327,40,19988,-76
2020-11-04 06:41:31,6.52,6.52,6.52,100.00,737641,40,20393,-79
2020-11-04 06:42:06,6.53,6.53,6.53,100.00,737497,40,19996,-78
2020-11-04 06:42:37,6.53,6.53,6.53,100.00,735426,40,20007,-76
2020-11-04 06:43:07,6.53,6.53,6.53,100.00,735436,40,20004,-75
2020-11-04 06:43:38,6.56,6.56,6.56,100.00,735260,40,19992,-75
2020-11-04 06:44:09,6.57,6.57,6.57,100.00,733537,40,19985,-77
2020-11-04 06:44:40,6.54,6.54,6.54,100.00,739493,40,20441,-76
2020-11-04 06:45:12,6.56,6.56,6.56,100.00,739633,40,20071,-75
2020-11-04 06:45:42,6.48,6.48,6.48,100.00,735245,40,20044,-76
2020-11-04 06:46:13,6.49,6.49,6.49,100.00,737593,40,19988,-76
2020-11-04 06:46:48,6.48,6.48,6.48,100.00,737675,40,20041,-77
2020-11-04 06:47:19,6.46,6.46,6.46,100.00,738053,40,20021,-76
2020-11-04 06:47:49,6.49,6.49,6.49,100.00,737138,40,20421,-77
2020-11-04 06:48:24,6.45,6.45,6.45,100.00,737577,40,19980,-76
2020-11-04 06:48:56,6.47,6.47,6.47,100.00,746999,32,20042,-75
2020-11-04 06:49:37,6.47,6.47,6.47,100.00,758083,32,19989,-78
2020-11-04 06:50:17,6.47,6.47,6.47,100.00,737780,32,19992,-78
2020-11-04 06:50:48,6.44,6.44,6.44,100.00,739580,40,20494,-76
2020-11-04 06:51:19,6.45,6.45,6.45,100.00,738420,32,19992,-76
2020-11-04 06:51:50,6.42,6.42,6.42,100.00,746632,32,20004,-77
2020-11-04 06:52:20,6.44,6.44,6.44,100.00,737314,40,19988,-76
2020-11-04 06:52:51,6.43,6.43,6.43,100.00,737601,40,20003,-78
2020-11-04 06:53:23,6.43,6.43,6.43,100.00,737310,40,20463,-76
2020-11-04 06:53:54,6.43,6.43,6.43,100.00,739494,40,19988,-76
2020-11-04 06:54:29,6.44,6.44,6.44,100.00,737361,40,19992,-78
2020-11-04 06:55:01,6.44,6.44,6.44,100.00,733482,40,20012,-76
2020-11-04 06:55:31,6.48,6.48,6.48,100.00,742759,32,19980,-76
2020-11-04 06:56:04,6.45,6.45,6.45,100.00,739865,40,19992,-77
2020-11-04 06:56:34,6.42,6.42,6.42,100.00,742026,40,19995,-76
2020-11-04 06:57:05,6.43,6.43,6.43,100.00,739462,40,20015,-77
2020-11-04 06:57:36,6.46,6.46,6.46,100.00,737385,40,19999,-76
2020-11-04 06:58:09,6.44,6.44,6.44,100.00,735195,40,20401,-76
2020-11-04 06:58:47,6.43,6.43,6.43,100.00,736275,32,20043,-78
2020-11-04 06:59:24,6.39,6.39,6.39,100.00,737261,40,20094,-76
2020-11-04 06:59:55,6.40,6.40,6.40,100.00,737791,32,20499,-76
2020-11-04 07:00:26,6.42,6.42,6.42,100.00,735214,40,19992,-75
2020-11-04 07:00:57,6.41,6.41,6.41,100.00,735646,40,20047,-74
2020-11-04 07:01:30,6.43,6.43,6.43,100.00,739390,40,20509,-76
2020-11-04 07:02:13,6.44,6.44,6.44,100.00,745300,32,20457,-75
2020-11-04 07:02:53,6.46,6.46,6.46,100.00,738646,40,20072,-76
2020-11-04 07:03:33,6.41,6.41,6.41,100.00,735594,32,20552,-76
2020-11-04 07:04:09,6.41,6.41,6.41,100.00,735796,32,19996,-77
2020-11-04 07:04:40,6.41,6.41,6.41,100.00,739422,40,20291,-76
2020-11-04 07:05:10,6.42,6.42,6.42,100.00,737517,40,20472,-77
2020-11-04 07:05:42,6.43,6.43,6.43,100.00,735389,40,20370,-77
2020-11-04 07:06:23,6.45,6.45,6.45,100.00,737694,40,20388,-77
2020-11-04 07:06:54,6.41,6.41,6.41,100.00,747153,32,19988,-77
2020-11-04 07:07:27,6.44,6.44,6.44,100.00,741800,32,19995,-78
2020-11-04 07:07:59,6.40,6.40,6.40,100.00,739669,40,20039,-77
2020-11-04 07:08:30,6.36,6.36,6.36,100.00,735788,40,20055,-76
2020-11-04 07:09:01,6.36,6.36,6.36,100.00,737749,40,19980,-76
2020-11-04 07:09:32,6.36,6.36,6.36,100.00,739944,40,19988,-76
2020-11-04 07:10:03,6.34,6.34,6.34,100.00,737924,40,19984,-77
2020-11-04 07:10:34,6.35,6.35,6.35,100.00,738063,40,19980,-76
2020-11-04 07:11:11,6.29,6.29,6.29,100.00,739753,40,19976,-77
2020-11-04 07:11:42,6.32,6.32,6.32,100.00,737769,40,19976,-76
2020-11-04 07:12:13,6.32,6.32,6.32,100.00,735583,40,20004,-76
2020-11-04 07:12:52,6.37,6.37,6.37,100.00,737714,40,20028,-77
2020-11-04 07:13:23,6.35,6.35,6.35,100.00,739949,32,20067,-76
2020-11-04 07:13:54,6.34,6.34,6.34,100.00,737890,40,19996,-76
2020-11-04 07:14:26,6.38,6.38,6.38,100.00,733779,40,19995,-75
2020-11-04 07:15:01,6.32,6.32,6.32,100.00,738295,32,19996,-76
2020-11-04 07:15:33,6.31,6.31,6.31,100.00,743182,32,20084,-75
2020-11-04 07:16:12,6.35,6.35,6.35,100.00,790925,32,19992,-76
2020-11-04 07:16:43,6.37,6.37,6.37,100.00,739602,32,19980,-77
2020-11-04 07:17:15,6.41,6.41,6.41,100.00,787162,32,19997,-76
2020-11-04 07:17:45,6.42,6.42,6.42,100.00,739825,40,20439,-76
2020-11-04 07:18:16,6.42,6.42,6.42,100.00,737695,40,20016,-75
2020-11-04 07:18:47,6.43,6.43,6.43,100.00,735920,40,20055,-76
2020-11-04 07:19:27,6.44,6.44,6.44,100.00,735718,40,20024,-75
2020-11-04 07:19:59,6.41,6.41,6.41,100.00,739969,40,20035,-76
2020-11-04 07:20:38,6.42,6.42,6.42,100.00,734523,40,19989,-76
2020-11-04 07:21:09,6.38,6.38,6.38,100.00,733763,40,20473,-76
2020-11-04 07:21:41,6.42,6.42,6.42,100.00,733756,40,19989,-75
2020-11-04 07:22:15,6.43,6.43,6.43,100.00,733677,40,19992,-76
2020-11-04 07:22:46,6.47,6.47,6.47,100.00,745915,32,19996,-74
2020-11-04 07:23:17,6.44,6.44,6.44,100.00,737705,40,20000,-75
2020-11-04 07:23:48,6.47,6.47,6.47,100.00,737840,40,19991,-75
2020-11-04 07:24:19,6.41,6.41,6.41,100.00,735732,40,20418,-75
2020-11-04 07:24:51,6.39,6.39,6.39,100.00,737925,40,19989,-76
2020-11-04 07:25:22,6.39,6.39,6.39,100.00,735859,40,20060,-75
2020-11-04 07:25:54,6.43,6.43,6.43,100.00,736179,40,19996,-76
2020-11-04 07:26:24,6.43,6.43,6.43,100.00,738304,32,19995,-77
2020-11-04 07:26:56,6.43,6.43,6.43,100.00,737887,40,19988,-76
2020-11-04 07:27:28,6.45,6.45,6.45,100.00,735944,40,20019,-75
2020-11-04 07:27:58,6.48,6.48,6.48,100.00,733892,40,20004,-75
2020-11-04 07:28:29,6.48,6.48,6.48,100.00,736019,40,20493,-76
2020-11-04 07:29:00,6.45,6.45,6.45,100.00,735757,40,20008,-75
2020-11-04 07:29:31,6.46,6.46,6.46,100.00,735869,40,20016,-77
2020-11-04 07:30:12,6.45,6.45,6.45,100.00,737616,40,20008,-76
2020-11-04 07:30:43,6.45,6.45,6.45,100.00,739974,40,19987,-76
2020-11-04 07:31:14,6.49,6.49,6.49,100.00,740801,40,19995,-75
2020-11-04 07:31:45,6.47,6.47,6.47,100.00,735641,40,19980,-75
2020-11-04 07:32:23,6.44,6.44,6.44,100.00,735940,40,20630,-76
2020-11-04 07:32:54,6.46,6.46,6.46,100.00,737895,40,19988,-77
2020-11-04 07:33:25,6.48,6.48,6.48,100.00,741376,32,20450,-75
2020-11-04 07:33:56,6.50,6.50,6.50,100.00,735897,40,20032,-75
2020-11-04 07:34:27,6.50,6.50,6.50,100.00,737663,40,19996,-76
2020-11-04 07:34:57,6.48,6.48,6.48,100.00,737739,40,19999,-76
2020-11-04 07:35:29,6.45,6.45,6.45,100.00,738095,40,20023,-76
2020-11-04 07:35:59,6.45,6.45,6.45,100.00,737720,40,20373,-74
2020-11-04 07:36:31,6.44,6.44,6.44,100.00,735964,40,19992,-76
2020-11-04 07:37:01,6.45,6.45,6.45,100.00,737321,40,20019,-76
2020-11-04 07:37:34,6.45,6.45,6.45,100.00,735582,40,20482,-76
2020-11-04 07:38:05,6.49,6.49,6.49,100.00,759573,32,19988,-76
2020-11-04 07:38:44,6.49,6.49,6.49,100.00,738198,40,20020,-77
2020-11-04 07:39:14,6.51,6.51,6.51,100.00,733962,40,19993,-77
2020-11-04 07:39:45,6.50,6.50,6.50,100.00,733890,40,19992,-77
2020-11-04 07:40:19,6.46,6.46,6.46,100.00,733863,40,20446,-76
2020-11-04 07:40:51,6.54,6.54,6.54,100.00,737741,40,19996,-76
2020-11-04 07:41:22,6.49,6.49,6.49,100.00,737831,40,20446,-76
2020-11-04 07:42:04,6.47,6.47,6.47,100.00,739551,40,20154,-76
2020-11-04 07:42:36,6.52,6.52,6.52,100.00,737750,40,20007,-76
2020-11-04 07:43:08,6.50,6.50,6.50,100.00,737997,40,19984,-75
2020-11-04 07:43:39,6.52,6.52,6.52,100.00,739678,40,19995,-77
2020-11-04 07:44:09,6.54,6.54,6.54,100.00,735755,40,20013,-77
2020-11-04 07:44:40,6.57,6.57,6.57,100.00,737614,40,20015,-76
2020-11-04 07:45:11,6.56,6.56,6.56,100.00,739838,40,20036,-75
2020-11-04 07:45:41,6.62,6.62,6.62,100.00,739768,40,20461,-76
2020-11-04 07:46:13,6.59,6.59,6.59,100.00,749869,32,20016,-77
2020-11-04 07:46:44,6.58,6.58,6.58,100.00,735847,40,20004,-76
2020-11-04 07:47:15,6.57,6.57,6.57,100.00,747492,32,19999,-76
2020-11-04 07:47:47,6.58,6.58,6.58,100.00,737951,32,19996,-76
2020-11-04 07:48:19,6.53,6.53,6.53,100.00,746067,32,20022,-75
2020-11-04 07:48:50,6.54,6.54,6.54,100.00,738697,32,20004,-76
2020-11-04 07:49:21,6.58,6.58,6.58,100.00,737744,40,20465,-76
2020-11-04 07:49:51,6.59,6.59,6.59,100.00,733770,40,19993,-76
2020-11-04 07:50:22,6.61,6.61,6.61,100.00,737845,40,20002,-76
2020-11-04 07:50:53,6.65,6.65,6.65,100.00,737979,40,19992,-75
2020-11-04 07:51:24,6.67,6.67,6.67,100.00,735786,40,20524,-76
2020-11-04 07:51:54,6.62,6.62,6.62,100.00,737865,40,20465,-76
2020-11-04 07:52:26,6.61,6.61,6.61,100.00,740020,40,19991,-76
2020-11-04 07:52:56,6.61,6.61,6.61,100.00,741616,32,20000,-76
2020-11-04 07:53:27,6.63,6.63,6.63,100.00,735724,40,20015,-76
2020-11-04 07:53:58,6.65,6.65,6.65,100.00,739793,40,20011,-77
2020-11-04 07:54:30,6.58,6.58,6.58,100.00,739840,40,19991,-76
2020-11-04 07:55:01,6.62,6.62,6.62,100.00,737787,40,20000,-76
2020-11-04 07:55:31,6.60,6.60,6.60,100.00,735752,40,20020,-77
2020-11-04 07:56:02,6.63,6.63,6.63,100.00,737806,40,20019,-77
2020-11-04 07:56:32,6.62,6.62,6.62,100.00,735852,40,20055,-77
2020-11-04 07:57:04,6.58,6.58,6.58,100.00,738065,40,20354,-75
2020-11-04 07:57:35,6.61,6.61,6.61,100.00,764130,32,20493,-77
2020-11-04 07:58:05,6.64,6.64,6.64,100.00,737964,40,19992,-76
2020-11-04 07:58:36,6.70,6.70,6.70,100.00,737623,40,20016,-76
2020-11-04 07:59:06,6.69,6.69,6.69,100.00,735870,40,20018,-76
2020-11-04 07:59:37,6.65,6.65,6.65,100.00,737573,40,20051,-75
2020-11-04 08:00:08,6.69,6.69,6.69,100.00,739868,40,20428,-76
2020-11-04 08:00:39,6.70,6.70,6.70,100.00,739942,40,19992,-75
2020-11-04 08:01:09,6.62,6.62,6.62,100.00,739939,40,19984,-77
2020-11-04 08:01:40,6.67,6.67,6.67,100.00,735624,40,20381,-76
2020-11-04 08:02:11,6.72,6.72,6.72,100.00,739837,40,20066,-77
2020-11-04 08:02:41,6.76,6.76,6.76,100.00,737700,40,20018,-76
2020-11-04 08:03:12,6.74,6.74,6.74,100.00,739954,40,19995,-76
2020-11-04 08:03:43,6.69,6.69,6.69,100.00,737894,40,20003,-77
2020-11-04 08:04:13,6.63,6.63,6.63,100.00,736054,40,19988,-74
2020-11-04 08:04:45,6.61,6.61,6.61,100.00,737281,40,20449,-76
2020-11-04 08:05:15,6.56,6.56,6.56,100.00,751182,32,20004,-75
2020-11-04 08:05:46,6.55,6.55,6.55,100.00,735271,40,20016,-76
2020-11-04 08:06:16,6.56,6.56,6.56,100.00,735286,40,19996,-76
2020-11-04 08:06:47,6.62,6.62,6.62,100.00,735444,40,19996,-75
2020-11-04 08:07:19,6.68,6.68,6.68,100.00,733301,40,20008,-75
2020-11-04 08:07:50,6.68,6.68,6.68,100.00,735303,40,20133,-76
2020-11-04 08:08:21,6.62,6.62,6.62,100.00,737652,40,20437,-78
2020-11-04 08:08:52,6.64,6.64,6.64,100.00,733461,40,20012,-75
2020-11-04 08:09:22,6.65,6.65,6.65,100.00,735114,40,20382,-75
2020-11-04 08:09:53,6.65,6.65,6.65,100.00,735311,40,20066,-76
2020-11-04 08:10:23,6.68,6.68,6.68,100.00,737394,40,19996,-76
2020-11-04 08:10:56,6.69,6.69,6.69,100.00,737412,40,20008,-77
2020-11-04 08:11:27,6.62,6.62,6.62,100.00,736973,32,20488,-77
2020-11-04 08:11:57,6.52,6.52,6.52,100.00,735395,40,20031,-78
2020-11-04 08:12:29,6.53,6.53,6.53,100.00,737792,40,19988,-76
2020-11-04 08:13:00,6.58,6.58,6.58,100.00,741292,32,20035,-77
2020-11-04 08:13:31,6.61,6.61,6.61,100.00,737833,40,19992,-76
2020-11-04 08:14:01,6.63,6.63,6.63,100.00,739826,40,20000,-77
2020-11-04 08:14:32,6.64,6.64,6.64,100.00,742026,40,19991,-76
2020-11-04 08:15:03,6.66,6.66,6.66,100.00,737928,40,20004,-76
2020-11-04 08:15:33,6.63,6.63,6.63,100.00,737818,40,20047,-77
2020-11-04 08:16:04,6.68,6.68,6.68,100.00,737755,40,20019,-76
2020-11-04 08:16:35,6.65,6.65,6.65,100.00,738070,40,20138,-75
2020-11-04 08:17:06,6.63,6.63,6.63,100.00,738149,40,20596,-76
2020-11-04 08:17:36,6.61,6.61,6.61,100.00,735936,40,20094,-77
2020-11-04 08:18:09,6.59,6.59,6.59,100.00,735931,40,19985,-75
2020-11-04 08:18:40,6.51,6.51,6.51,100.00,737373,40,20015,-76
2020-11-04 08:19:11,6.53,6.53,6.53,100.00,736166,40,20006,-76
2020-11-04 08:19:42,6.57,6.57,6.57,100.00,735592,40,20347,-76
2020-11-04 08:20:13,6.61,6.61,6.61,100.00,735937,40,20005,-76
2020-11-04 08:20:43,6.62,6.62,6.62,100.00,737913,40,20030,-77
2020-11-04 08:21:14,6.61,6.61,6.61,100.00,736162,40,20385,-75
2020-11-04 08:21:46,6.66,6.66,6.66,100.00,735721,40,19993,-76
2020-11-04 08:22:16,6.66,6.66,6.66,100.00,736077,40,19996,-75
2020-11-04 08:22:47,6.64,6.64,6.64,100.00,735888,40,20432,-76
2020-11-04 08:23:19,6.67,6.67,6.67,100.00,736064,40,19996,-76
2020-11-04 08:23:49,6.64,6.64,6.64,100.00,738233,32,20054,-77
2020-11-04 08:24:20,6.63,6.63,6.63,100.00,735497,40,20453,-76
2020-11-04 08:24:52,6.65,6.65,6.65,100.00,735650,40,20454,-76
2020-11-04 08:25:25,6.60,6.60,6.60,100.00,745377,32,20408,-78
2020-11-04 08:25:56,6.62,6.62,6.62,100.00,739852,40,20007,-77
2020-11-04 08:26:26,6.63,6.63,6.63,100.00,739811,40,20571,-77
2020-11-04 08:26:57,6.60,6.60,6.60,100.00,737937,40,20492,-76
2020-11-04 08:27:28,6.59,6.59,6.59,100.00,737698,40,20125,-77
2020-11-04 08:28:00,6.65,6.65,6.65,100.00,735822,40,19996,-77
2020-11-04 08:28:32,6.69,6.69,6.69,100.00,737483,40,19996,-77
2020-11-04 08:29:03,6.68,6.68,6.68,100.00,737780,40,19989,-77
2020-11-04 08:29:34,6.63,6.63,6.63,100.00,739838,40,19991,-76
2020-11-04 08:30:04,6.69,6.69,6.69,100.00,748215,32,20642,-76
2020-11-04 08:30:35,6.67,6.67,6.67,100.00,737608,40,20011,-76
2020-11-04 08:31:06,6.68,6.68,6.68,100.00,737718,40,20515,-77
2020-11-04 08:31:38,6.70,6.70,6.70,100.00,737841,40,19996,-77
2020-11-04 08:32:09,6.72,6.72,6.72,100.00,747754,32,20008,-76
2020-11-04 08:32:41,6.68,6.68,6.68,100.00,737750,40,19996,-76
2020-11-04 08:33:11,6.65,6.65,6.65,100.00,747712,32,20012,-76
2020-11-04 08:33:43,6.70,6.70,6.70,100.00,737502,40,20495,-77
2020-11-04 08:34:14,6.73,6.73,6.73,100.00,746359,32,20005,-77
2020-11-04 08:34:44,6.74,6.74,6.74,100.00,748296,32,20024,-77
2020-11-04 08:35:15,6.75,6.75,6.75,100.00,737683,40,20008,-77
2020-11-04 08:35:47,6.61,6.61,6.61,100.00,735835,40,20027,-76
2020-11-04 08:36:18,6.67,6.67,6.67,100.00,737967,40,20011,-77
2020-11-04 08:36:49,6.72,6.72,6.72,100.00,737804,40,20011,-76
2020-11-04 08:37:20,6.66,6.66,6.66,100.00,735873,40,20516,-77
2020-11-04 08:37:51,6.69,6.69,6.69,100.00,733556,40,19988,-77
2020-11-04 08:38:21,6.73,6.73,6.73,100.00,737574,40,20004,-76
2020-11-04 08:38:52,6.72,6.72,6.72,100.00,737713,40,20052,-76
2020-11-04 08:39:23,6.74,6.74,6.74,100.00,733774,40,19996,-76
2020-11-04 08:39:53,6.72,6.72,6.72,100.00,733601,40,20011,-77
2020-11-04 08:40:24,6.73,6.73,6.73,100.00,735785,40,20050,-76
2020-11-04 08:40:55,6.78,6.78,6.78,100.00,733627,40,19995,-76
2020-11-04 08:41:26,6.80,6.80,6.80,100.00,736013,40,20001,-76
2020-11-04 08:42:00,6.82,6.82,6.82,100.00,735993,40,20476,-76
2020-11-04 08:42:32,6.84,6.84,6.84,100.00,738694,40,20007,-77
2020-11-04 08:43:02,6.86,6.86,6.86,100.00,740297,32,19995,-76
2020-11-04 08:43:33,6.82,6.82,6.82,100.00,738176,40,20023,-77
2020-11-04 08:44:04,6.85,6.85,6.85,100.00,735904,40,19989,-76
2020-11-04 08:44:34,6.84,6.84,6.84,100.00,735850,40,20011,-76
2020-11-04 08:45:05,6.80,6.80,6.80,100.00,735695,40,19998,-76
2020-11-04 08:45:36,6.79,6.79,6.79,100.00,735758,40,20421,-77
2020-11-04 08:46:07,6.81,6.81,6.81,100.00,737888,40,19996,-77
2020-11-04 08:46:38,6.84,6.84,6.84,100.00,737881,40,19996,-77
2020-11-04 08:47:09,6.84,6.84,6.84,100.00,737893,40,19991,-77
2020-11-04 08:47:40,6.81,6.81,6.81,100.00,733735,40,19992,-76
2020-11-04 08:48:11,6.79,6.79,6.79,100.00,747816,32,20342,-76
2020-11-04 08:48:43,6.80,6.80,6.80,100.00,739856,32,20090,-75
2020-11-04 08:49:14,6.73,6.73,6.73,100.00,733835,40,20005,-77
2020-11-04 08:49:44,6.76,6.76,6.76,100.00,733670,40,19993,-77
2020-11-04 08:50:15,6.77,6.77,6.77,100.00,737860,40,19988,-76
2020-11-04 08:50:46,6.77,6.77,6.77,100.00,737504,40,20016,-77
2020-11-04 08:51:16,6.82,6.82,6.82,100.00,735805,40,20011,-76
2020-11-04 08:51:47,6.78,6.78,6.78,100.00,737648,40,20012,-80
2020-11-04 08:52:18,6.85,6.85,6.85,100.00,733524,40,20029,-78
2020-11-04 08:52:49,6.89,6.89,6.89,100.00,737804,40,20015,-75
2020-11-04 08:53:19,6.82,6.82,6.82,100.00,737551,40,20056,-77
2020-11-04 08:53:50,6.78,6.78,6.78,100.00,737829,40,19999,-76
2020-11-04 08:54:21,6.81,6.81,6.81,100.00,737548,40,19996,-77
2020-11-04 08:54:51,6.84,6.84,6.84,100.00,739757,40,20075,-77
2020-11-04 08:55:22,6.81,6.81,6.81,100.00,735731,40,20472,-78
2020-11-04 08:55:53,6.85,6.85,6.85,100.00,735766,40,20033,-76
2020-11-04 08:56:25,6.92,6.92,6.92,100.00,737661,40,20453,-77
2020-11-04 08:56:56,6.87,6.87,6.87,100.00,741265,32,19996,-76
2020-11-04 08:57:28,6.83,6.83,6.83,100.00,733668,40,20001,-77
2020-11-04 08:57:59,6.80,6.80,6.80,100.00,745210,32,19988,-77
2020-11-04 08:58:30,6.84,6.84,6.84,100.00,733610,40,20060,-77
2020-11-04 08:59:02,6.82,6.82,6.82,100.00,761495,32,20043,-76
2020-11-04 08:59:33,6.80,6.80,6.80,100.00,738810,32,20016,-76
2020-11-04 09:00:03,6.81,6.81,6.81,100.00,735627,40,20001,-76
2020-11-04 09:00:34,6.86,6.86,6.86,100.00,735698,40,19999,-77
2020-11-04 09:01:05,6.88,6.88,6.88,100.00,739704,40,20034,-75
2020-11-04 09:01:36,6.89,6.89,6.89,100.00,737454,40,19999,-75
2020-11-04 09:02:07,6.93,6.93,6.93,100.00,738720,32,20049,-76
2020-11-04 09:02:37,6.94,6.94,6.94,100.00,735634,40,20068,-76
2020-11-04 09:03:08,6.91,6.91,6.91,100.00,737517,40,20006,-76
2020-11-04 09:03:39,6.86,6.86,6.86,100.00,737660,40,20004,-76
2020-11-04 09:04:10,6.87,6.87,6.87,100.00,735794,40,20003,-76
2020-11-04 09:04:41,6.87,6.87,6.87,100.00,735904,40,20027,-77
2020-11-04 09:05:12,6.84,6.84,6.84,100.00,733662,40,20025,-76
2020-11-04 09:05:43,6.84,6.84,6.84,100.00,735581,40,20000,-77
2020-11-04 09:06:16,6.83,6.83,6.83,100.00,737463,40,19988,-80
2020-11-04 09:06:57,6.84,6.84,6.84,100.00,736189,32,20033,-77
2020-11-04 09:07:29,6.76,6.76,6.76,100.00,753142,32,20015,-76
2020-11-04 09:07:59,6.74,6.74,6.74,100.00,771723,32,20430,-75
2020-11-04 09:08:31,6.72,6.72,6.72,100.00,735454,40,20070,-76
2020-11-04 09:09:06,6.73,6.73,6.73,100.00,749266,32,20435,-78
2020-11-04 09:09:37,6.72,6.72,6.72,100.00,738339,32,20426,-76
2020-11-04 09:10:12,6.74,6.74,6.74,100.00,740033,40,19988,-76
2020-11-04 09:10:43,6.72,6.72,6.72,100.00,735714,40,20518,-77
2020-11-04 09:11:17,6.78,6.78,6.78,100.00,788728,32,20423,-77
2020-11-04 09:11:47,6.80,6.80,6.80,100.00,733863,32,20418,-77
2020-11-04 09:12:19,6.57,6.57,6.57,100.00,735584,40,19988,-76
2020-11-04 09:12:50,6.78,6.78,6.78,100.00,733496,40,19993,-79
2020-11-04 09:13:22,6.83,6.83,6.83,100.00,735693,40,19985,-76
2020-11-04 09:13:52,6.87,6.87,6.87,100.00,738852,32,20000,-77
2020-11-04 09:14:24,6.87,6.87,6.87,100.00,739600,40,20031,-76
2020-11-04 09:14:55,6.83,6.83,6.83,100.00,737509,40,19988,-77
2020-11-04 09:15:25,6.81,6.81,6.81,100.00,739400,40,20026,-76
2020-11-04 09:15:56,6.84,6.84,6.84,100.00,737770,40,19995,-77
2020-11-04 09:16:27,6.84,6.84,6.84,100.00,735656,40,20016,-76
2020-11-04 09:16:57,6.86,6.86,6.86,100.00,784765,32,20062,-78
2020-11-04 09:17:28,6.88,6.88,6.88,100.00,737776,40,20526,-77
2020-11-04 09:18:00,6.86,6.86,6.86,100.00,735464,40,20003,-76
2020-11-04 09:18:31,6.79,6.79,6.79,100.00,735497,40,20008,-77
2020-11-04 09:19:01,6.76,6.76,6.76,100.00,737132,40,19988,-76
2020-11-04 09:19:32,6.75,6.75,6.75,100.00,751498,32,20316,-75
2020-11-04 09:20:03,6.74,6.74,6.74,100.00,737629,40,20391,-76
2020-11-04 09:20:33,6.73,6.73,6.73,100.00,735636,40,20474,-76
2020-11-04 09:21:04,6.77,6.77,6.77,100.00,737596,40,20426,-76
2020-11-04 09:21:37,6.74,6.74,6.74,100.00,737581,40,19980,-76
2020-11-04 09:22:08,6.72,6.72,6.72,100.00,735637,40,20465,-76
2020-11-04 09:22:39,6.75,6.75,6.75,100.00,741733,40,20003,-76
2020-11-04 09:23:09,6.69,6.69,6.69,100.00,735490,40,19993,-76
2020-11-04 09:23:40,6.71,6.71,6.71,100.00,737552,40,19996,-76
2020-11-04 09:24:12,6.72,6.72,6.72,100.00,739546,32,19996,-76
2020-11-04 09:24:43,6.73,6.73,6.73,100.00,735661,40,19984,-76
2020-11-04 09:25:13,6.69,6.69,6.69,100.00,735471,40,19996,-76
2020-11-04 09:25:44,6.70,6.70,6.70,100.00,735571,40,20032,-76
2020-11-04 09:26:16,6.70,6.70,6.70,100.00,788353,32,20442,-76
2020-11-04 09:26:46,6.75,6.75,6.75,100.00,744390,32,20035,-76
2020-11-04 09:27:18,6.78,6.78,6.78,100.00,739704,40,20484,-76
2020-11-04 09:27:51,6.72,6.72,6.72,100.00,738393,32,20014,-77
2020-11-04 09:28:23,6.73,6.73,6.73,100.00,739408,40,19998,-75
2020-11-04 09:28:53,6.70,6.70,6.70,100.00,737728,40,20392,-76
2020-11-04 09:29:24,6.72,6.72,6.72,100.00,741780,40,20024,-75
2020-11-04 09:29:55,6.65,6.65,6.65,100.00,737554,40,20509,-78
2020-11-04 09:30:25,6.68,6.68,6.68,100.00,739389,40,19992,-75
2020-11-04 09:30:56,6.69,6.69,6.69,100.00,741620,40,20013,-78
2020-11-04 09:31:27,6.67,6.67,6.67,100.00,737483,40,20500,-75
2020-11-04 09:31:58,6.70,6.70,6.70,100.00,733440,40,20495,-75
2020-11-04 09:32:29,6.71,6.71,6.71,100.00,737813,40,19996,-75
2020-11-04 09:32:59,6.71,6.71,6.71,100.00,733742,40,20011,-75
2020-11-04 09:33:30,6.68,6.68,6.68,100.00,735508,40,20016,-76
2020-11-04 09:34:00,6.73,6.73,6.73,100.00,735737,40,20048,-76
2020-11-04 09:34:31,6.75,6.75,6.75,100.00,739672,40,19992,-75
2020-11-04 09:35:02,6.76,6.76,6.76,100.00,737680,40,19992,-75
2020-11-04 09:35:33,6.75,6.75,6.75,100.00,735609,40,20007,-77
2020-11-04 09:36:04,6.71,6.71,6.71,100.00,735921,40,20088,-76
2020-11-04 09:36:36,6.75,6.75,6.75,100.00,733638,40,19992,-77
2020-11-04 09:37:06,6.74,6.74,6.74,100.00,737695,40,20023,-75
2020-11-04 09:37:38,6.74,6.74,6.74,100.00,739772,40,20027,-75
2020-11-04 09:38:08,6.75,6.75,6.75,100.00,739717,40,19992,-75
2020-11-04 09:38:40,6.74,6.74,6.74,100.00,733685,40,19981,-75
2020-11-04 09:39:11,6.76,6.76,6.76,100.00,733531,40,20430,-76
2020-11-04 09:39:42,6.79,6.79,6.79,100.00,739833,40,19995,-76
2020-11-04 09:40:12,6.75,6.75,6.75,100.00,735632,40,20008,-76
2020-11-04 09:40:44,6.73,6.73,6.73,100.00,735509,40,20059,-76
2020-11-04 09:41:15,6.77,6.77,6.77,100.00,735474,40,20740,-75
2020-11-04 09:41:46,6.75,6.75,6.75,100.00,733573,40,19997,-76
2020-11-04 09:42:16,6.79,6.79,6.79,100.00,733662,40,20009,-76
2020-11-04 09:42:50,6.85,6.85,6.85,100.00,735452,40,20037,-75
2020-11-04 09:43:25,6.90,6.90,6.90,100.00,733355,40,19992,-75
2020-11-04 09:43:55,6.92,6.92,6.92,100.00,740320,32,19984,-76
2020-11-04 09:44:26,6.89,6.89,6.89,100.00,735662,40,20551,-76
2020-11-04 09:44:57,6.81,6.81,6.81,100.00,735875,40,20036,-75
2020-11-04 09:45:31,6.82,6.82,6.82,100.00,737401,40,20527,-77
2020-11-04 09:46:02,6.85,6.85,6.85,100.00,802482,32,19988,-76
2020-11-04 09:46:34,6.79,6.79,6.79,100.00,735454,40,20373,-74
2020-11-04 09:47:04,6.77,6.77,6.77,100.00,734119,40,19988,-75
2020-11-04 09:47:35,6.84,6.84,6.84,100.00,737405,40,19999,-76
2020-11-04 09:48:06,6.81,6.81,6.81,100.00,735789,40,20432,-76
2020-11-04 09:48:36,6.75,6.75,6.75,100.00,737368,40,20000,-76
2020-11-04 09:49:09,6.74,6.74,6.74,100.00,735212,40,20007,-75
2020-11-04 09:49:39,6.72,6.72,6.72,100.00,737301,40,19984,-76
2020-11-04 09:50:10,6.71,6.71,6.71,100.00,739397,40,20445,-75
2020-11-04 09:50:41,6.70,6.70,6.70,100.00,737155,40,20008,-75
2020-11-04 09:51:12,6.75,6.75,6.75,100.00,737462,40,20019,-78
2020-11-04 09:51:42,6.77,6.77,6.77,100.00,737312,40,20058,-74
2020-11-04 09:52:13,6.79,6.79,6.79,100.00,737478,40,20021,-76
2020-11-04 09:52:44,6.77,6.77,6.77,100.00,735431,40,19996,-75
2020-11-04 09:53:14,6.82,6.82,6.82,100.00,737728,40,20051,-75
2020-11-04 09:53:45,6.83,6.83,6.83,100.00,737410,40,20026,-75
2020-11-04 09:54:16,6.82,6.82,6.82,100.00,735616,40,19989,-75
2020-11-04 09:54:46,6.83,6.83,6.83,100.00,737424,40,20528,-74
2020-11-04 09:55:17,6.82,6.82,6.82,100.00,735244,40,20020,-75
2020-11-04 09:55:48,6.84,6.84,6.84,100.00,735290,40,20584,-75
2020-11-04 09:56:18,6.82,6.82,6.82,100.00,735371,40,20001,-75
2020-11-04 09:56:49,6.86,6.86,6.86,100.00,737478,40,20017,-75
2020-11-04 09:57:20,6.89,6.89,6.89,100.00,733255,40,20013,-74
2020-11-04 09:57:50,6.92,6.92,6.92,100.00,733309,40,20092,-75
2020-11-04 09:58:21,6.99,6.99,6.99,100.00,733398,40,20335,-76
2020-11-04 09:58:52,6.90,6.90,6.90,100.00,737477,40,20004,-75
2020-11-04 09:59:24,6.83,6.83,6.83,100.00,737599,40,19992,-75
2020-11-04 09:59:55,6.83,6.83,6.83,100.00,737254,40,20000,-73
2020-11-04 10:00:27,6.87,6.87,6.87,100.00,742012,32,20004,-76
2020-11-04 10:00:57,6.87,6.87,6.87,100.00,733208,40,20474,-75
2020-11-04 10:01:28,6.88,6.88,6.88,100.00,735120,40,20001,-75
2020-11-04 10:01:59,6.93,6.93,6.93,100.00,735469,40,19996,-77
2020-11-04 10:02:29,6.94,6.94,6.94,100.00,735314,40,20005,-74
2020-11-04 10:03:00,6.95,6.95,6.95,100.00,739431,40,19988,-76
2020-11-04 10:03:31,6.95,6.95,6.95,100.00,739269,40,20012,-75
2020-11-04 10:04:01,6.95,6.95,6.95,100.00,737455,40,19984,-74
2020-11-04 10:04:32,6.99,6.99,6.99,100.00,735229,40,20519,-76
2020-11-04 10:05:03,6.98,6.98,6.98,100.00,735428,40,20331,-73
2020-11-04 10:05:33,7.03,7.03,7.03,100.00,739415,40,20403,-74
2020-11-04 10:06:04,6.99,6.99,6.99,100.00,733421,40,20000,-77
2020-11-04 10:06:35,7.03,7.03,7.03,100.00,735319,40,20477,-74
2020-11-04 10:07:05,7.02,7.02,7.02,100.00,737383,40,19984,-76
2020-11-04 10:07:36,7.03,7.03,7.03,100.00,737768,40,20020,-75
2020-11-04 10:08:07,7.06,7.06,7.06,100.00,737633,40,20000,-75
2020-11-04 10:08:37,7.06,7.06,7.06,100.00,739525,40,20011,-76
2020-11-04 10:09:08,6.98,6.98,6.98,100.00,737488,40,20492,-75
2020-11-04 10:09:39,6.99,6.99,6.99,100.00,739456,40,19996,-75
2020-11-04 10:10:10,7.04,7.04,7.04,100.00,735189,40,20013,-77
2020-11-04 10:10:40,6.99,6.99,6.99,100.00,741640,40,20033,-79
2020-11-04 10:11:11,7.05,7.05,7.05,100.00,735440,40,19996,-75
2020-11-04 10:11:42,7.04,7.04,7.04,100.00,735521,40,20008,-75
2020-11-04 10:12:12,7.07,7.07,7.07,100.00,739571,40,20128,-76
2020-11-04 10:12:43,6.98,6.98,6.98,100.00,737862,40,19988,-75
2020-11-04 10:13:14,7.06,7.06,7.06,100.00,735386,40,20008,-74
2020-11-04 10:13:44,7.09,7.09,7.09,100.00,737673,40,19995,-75
2020-11-04 10:14:15,7.01,7.01,7.01,100.00,737395,40,19998,-76
2020-11-04 10:14:46,6.97,6.97,6.97,100.00,737532,40,20008,-76
2020-11-04 10:15:17,6.95,6.95,6.95,100.00,737134,40,20107,-75
2020-11-04 10:15:47,6.97,6.97,6.97,100.00,737728,40,20016,-75
2020-11-04 10:16:18,6.91,6.91,6.91,100.00,737417,40,20011,-76
2020-11-04 10:16:49,6.98,6.98,6.98,100.00,737387,40,20356,-74
2020-11-04 10:17:20,6.97,6.97,6.97,100.00,747150,32,20004,-74
2020-11-04 10:17:50,6.95,6.95,6.95,100.00,735573,40,20004,-74
2020-11-04 10:18:21,6.95,6.95,6.95,100.00,737308,40,20007,-74
2020-11-04 10:18:52,6.97,6.97,6.97,100.00,737373,40,19992,-75
2020-11-04 10:19:22,6.98,6.98,6.98,100.00,735616,40,20070,-75
2020-11-04 10:19:53,6.99,6.99,6.99,100.00,737337,40,19989,-74
2020-11-04 10:20:23,7.03,7.03,7.03,100.00,735543,40,20011,-74
2020-11-04 10:20:54,7.04,7.04,7.04,100.00,733451,40,20434,-75
2020-11-04 10:21:25,7.03,7.03,7.03,100.00,737378,40,20024,-77
2020-11-04 10:21:55,6.98,6.98,6.98,100.00,739175,40,20000,-75
2020-11-04 10:22:26,7.08,7.08,7.08,100.00,739577,40,19995,-75
2020-11-04 10:22:56,6.93,6.93,6.93,100.00,739694,40,20046,-75
2020-11-04 10:23:27,6.95,6.95,6.95,100.00,737495,40,20000,-74
2020-11-04 10:23:58,6.97,6.97,6.97,100.00,733402,40,20020,-75
2020-11-04 10:24:29,7.00,7.00,7.00,100.00,735344,40,20004,-73
2020-11-04 10:25:00,6.98,6.98,6.98,100.00,735376,40,20417,-75
2020-11-04 10:25:31,6.98,6.98,6.98,100.00,737412,40,20004,-76
2020-11-04 10:26:01,6.99,6.99,6.99,100.00,737327,40,19988,-74
2020-11-04 10:26:32,7.04,7.04,7.04,100.00,739620,40,19984,-74
2020-11-04 10:27:02,7.06,7.06,7.06,100.00,737506,40,20000,-76
2020-11-04 10:27:33,7.04,7.04,7.04,100.00,735527,40,20001,-73
2020-11-04 10:28:04,6.99,6.99,6.99,100.00,735525,40,20015,-76
2020-11-04 10:28:35,7.01,7.01,7.01,100.00,737657,40,19999,-76
2020-11-04 10:29:06,6.96,6.96,6.96,100.00,733559,40,20025,-76
2020-11-04 10:29:36,6.96,6.96,6.96,100.00,733448,40,20361,-75
2020-11-04 10:30:07,7.00,7.00,7.00,100.00,737537,40,19988,-74
2020-11-04 10:30:37,7.03,7.03,7.03,100.00,733383,40,19996,-75
2020-11-04 10:31:08,7.01,7.01,7.01,100.00,735682,40,19988,-76
2020-11-04 10:31:39,7.03,7.03,7.03,100.00,735428,40,20538,-75
2020-11-04 10:32:11,7.03,7.03,7.03,100.00,737353,40,20525,-76
2020-11-04 10:32:41,7.07,7.07,7.07,100.00,737257,40,20449,-75
2020-11-04 10:33:12,7.11,7.11,7.11,100.00,739454,40,20012,-75
2020-11-04 10:33:42,7.10,7.10,7.10,100.00,735237,40,20016,-74
2020-11-04 10:34:13,7.15,7.15,7.15,100.00,739732,40,20043,-75
2020-11-04 10:34:43,7.15,7.15,7.15,100.00,739442,40,20046,-76
2020-11-04 10:35:14,7.19,7.19,7.19,100.00,739550,40,19988,-76
2020-11-04 10:35:45,7.14,7.14,7.14,100.00,737526,40,19988,-75
2020-11-04 10:36:15,7.16,7.16,7.16,100.00,733378,40,20022,-74
2020-11-04 10:36:46,7.11,7.11,7.11,100.00,735471,40,20014,-75
2020-11-04 10:37:16,7.07,7.07,7.07,100.00,737398,40,20000,-73
2020-11-04 10:37:47,7.14,7.14,7.14,100.00,735470,40,19992,-75
2020-11-04 10:38:18,7.13,7.13,7.13,100.00,735565,40,20024,-76
2020-11-04 10:38:49,7.16,7.16,7.16,100.00,737434,40,20425,-76
2020-11-04 10:39:20,7.18,7.18,7.18,100.00,739483,40,19992,-76
2020-11-04 10:39:50,7.21,7.21,7.21,100.00,735452,40,20536,-75
2020-11-04 10:40:21,7.18,7.18,7.18,100.00,735457,40,19991,-75
2020-11-04 10:40:51,7.23,7.23,7.23,100.00,737642,40,19984,-76
2020-11-04 10:41:22,7.26,7.26,7.26,100.00,737376,40,20449,-75
2020-11-04 10:41:53,7.22,7.22,7.22,100.00,737163,40,19984,-76
2020-11-04 10:42:23,7.25,7.25,7.25,100.00,739461,40,20417,-76
2020-11-04 10:42:54,7.20,7.20,7.20,100.00,739719,40,19994,-76
2020-11-04 10:43:25,7.17,7.17,7.17,100.00,739579,40,20007,-75
2020-11-04 10:43:55,7.13,7.13,7.13,100.00,739603,40,20007,-75
2020-11-04 10:44:26,7.10,7.10,7.10,100.00,737082,40,20534,-74
2020-11-04 10:44:56,7.04,7.04,7.04,100.00,735505,40,20032,-76
2020-11-04 10:45:27,7.08,7.08,7.08,100.00,737323,40,20082,-75
2020-11-04 10:45:58,7.08,7.08,7.08,100.00,739356,40,20000,-75
2020-11-04 10:46:28,7.12,7.12,7.12,100.00,739552,40,20046,-74
2020-11-04 10:46:59,7.12,7.12,7.12,100.00,737316,40,19998,-75
2020-11-04 10:47:30,7.14,7.14,7.14,100.00,737500,40,20000,-75
2020-11-04 10:48:00,7.15,7.15,7.15,100.00,735423,40,19984,-75
2020-11-04 10:48:32,7.18,7.18,7.18,100.00,737587,40,19989,-74
2020-11-04 10:49:03,7.25,7.25,7.25,100.00,737292,40,20003,-76
2020-11-04 10:49:33,7.11,7.11,7.11,100.00,737677,40,19988,-74
2020-11-04 10:50:04,7.08,7.08,7.08,100.00,739697,40,20035,-75
2020-11-04 10:50:36,7.10,7.10,7.10,100.00,741376,40,20010,-74
2020-11-04 10:51:07,7.08,7.08,7.08,100.00,755802,32,20003,-75
2020-11-04 10:51:41,7.09,7.09,7.09,100.00,791322,32,19996,-75
2020-11-04 10:52:12,7.09,7.09,7.09,100.00,735433,40,20067,-74
2020-11-04 10:52:43,7.10,7.10,7.10,100.00,737413,40,19984,-75
2020-11-04 10:53:13,7.16,7.16,7.16,100.00,737326,40,20400,-74
2020-11-04 10:53:44,7.17,7.17,7.17,100.00,739392,40,20020,-76
2020-11-04 10:54:15,7.09,7.09,7.09,100.00,737500,40,20076,-75
2020-11-04 10:54:46,7.12,7.12,7.12,100.00,735683,40,19997,-75
2020-11-04 10:55:17,7.09,7.09,7.09,100.00,733175,40,20001,-74
2020-11-04 10:55:47,7.07,7.07,7.07,100.00,735337,40,19995,-75
2020-11-04 10:56:18,7.07,7.07,7.07,100.00,733252,40,20420,-74
2020-11-04 10:56:49,7.07,7.07,7.07,100.00,733268,40,19989,-74
2020-11-04 10:57:20,7.05,7.05,7.05,100.00,735375,40,20382,-75
2020-11-04 10:57:50,7.11,7.11,7.11,100.00,737495,40,20004,-76
2020-11-04 10:58:21,7.02,7.02,7.02,100.00,733169,40,19989,-74
2020-11-04 10:58:54,7.04,7.04,7.04,100.00,733134,40,20085,-75
2020-11-04 10:59:25,7.06,7.06,7.06,100.00,733731,40,20016,-75
2020-11-04 10:59:56,7.07,7.07,7.07,100.00,733893,40,20415,-75
2020-11-04 11:00:26,7.10,7.10,7.10,100.00,771617,32,20280,-75
2020-11-04 11:00:57,7.04,7.04,7.04,100.00,739524,40,20047,-76
2020-11-04 11:01:28,7.06,7.06,7.06,100.00,739356,40,19995,-75
2020-11-04 11:01:58,7.12,7.12,7.12,100.00,737260,40,19987,-75
2020-11-04 11:02:29,7.07,7.07,7.07,100.00,737418,40,20453,-75
2020-11-04 11:03:00,7.11,7.11,7.11,100.00,737653,40,20437,-76
2020-11-04 11:03:30,7.09,7.09,7.09,100.00,739432,40,19995,-77
2020-11-04 11:04:08,7.08,7.08,7.08,100.00,741569,40,20423,-75
2020-11-04 11:04:39,7.15,7.15,7.15,100.00,754328,32,19996,-75
2020-11-04 11:05:09,7.14,7.14,7.14,100.00,735591,40,19992,-75
2020-11-04 11:05:40,7.18,7.18,7.18,100.00,735382,40,20021,-76
2020-11-04 11:06:11,7.20,7.20,7.20,100.00,737521,40,20016,-75
2020-11-04 11:06:41,7.20,7.20,7.20,100.00,735376,40,20012,-76
2020-11-04 11:07:12,7.22,7.22,7.22,100.00,735265,40,20368,-76
2020-11-04 11:07:43,7.22,7.22,7.22,100.00,733074,40,20398,-78
2020-11-04 11:08:13,7.18,7.18,7.18,100.00,733502,40,20023,-76
2020-11-04 11:08:44,7.23,7.23,7.23,100.00,733294,40,20600,-75
2020-11-04 11:09:19,7.24,7.24,7.24,100.00,737241,40,20414,-75
2020-11-04 11:09:50,7.21,7.21,7.21,100.00,739139,32,19992,-76
2020-11-04 11:10:20,7.19,7.19,7.19,100.00,737155,40,19992,-75
2020-11-04 11:10:51,7.24,7.24,7.24,100.00,735178,40,19995,-78
2020-11-04 11:11:22,7.13,7.13,7.13,100.00,735092,40,19999,-76
2020-11-04 11:11:53,7.13,7.13,7.13,100.00,733209,40,20446,-76
2020-11-04 11:12:24,7.13,7.13,7.13,100.00,733359,40,20000,-75
2020-11-04 11:12:54,7.11,7.11,7.11,100.00,737694,40,19987,-77
2020-11-04 11:13:25,7.11,7.11,7.11,100.00,737379,40,20020,-75
2020-11-04 11:13:56,7.14,7.14,7.14,100.00,737523,40,19985,-75
2020-11-04 11:14:27,7.13,7.13,7.13,100.00,735269,40,20597,-75
2020-11-04 11:14:57,7.09,7.09,7.09,100.00,735442,40,20000,-76
2020-11-04 11:15:28,7.04,7.04,7.04,100.00,737123,40,20022,-76
2020-11-04 11:15:59,7.01,7.01,7.01,100.00,737352,40,20012,-75
2020-11-04 11:16:30,7.03,7.03,7.03,100.00,735289,40,20020,-75
2020-11-04 11:17:01,6.99,6.99,6.99,100.00,739309,40,19996,-75
2020-11-04 11:17:31,7.01,7.01,7.01,100.00,741339,40,20022,-76
2020-11-04 11:18:03,6.98,6.98,6.98,100.00,741669,40,19987,-76
2020-11-04 11:18:33,6.99,6.99,6.99,100.00,742009,32,20026,-76
2020-11-04 11:19:06,7.02,7.02,7.02,100.00,739596,40,19988,-74
2020-11-04 11:19:36,6.97,6.97,6.97,100.00,739395,40,19991,-75
2020-11-04 11:20:07,7.02,7.02,7.02,100.00,737364,40,20000,-75
2020-11-04 11:20:38,7.07,7.07,7.07,100.00,735429,40,20073,-76
2020-11-04 11:21:08,6.80,6.80,6.80,100.00,737389,40,19984,-76
2020-11-04 11:21:39,7.11,7.11,7.11,100.00,739473,40,20439,-74
2020-11-04 11:22:10,7.07,7.07,7.07,100.00,733264,40,20041,-75
2020-11-04 11:22:40,7.12,7.12,7.12,100.00,737491,40,20479,-75
2020-11-04 11:23:11,7.14,7.14,7.14,100.00,739496,40,20007,-75
2020-11-04 11:23:41,7.22,7.22,7.22,100.00,739350,40,20011,-75
2020-11-04 11:24:12,7.23,7.23,7.23,100.00,733353,40,20009,-76
2020-11-04 11:24:43,7.12,7.12,7.12,100.00,737379,40,20022,-76
2020-11-04 11:25:13,7.09,7.09,7.09,100.00,737460,40,20500,-75
2020-11-04 11:25:44,7.15,7.15,7.15,100.00,737375,40,19984,-76
2020-11-04 11:26:15,7.15,7.15,7.15,100.00,737298,40,20071,-76
2020-11-04 11:26:45,7.14,7.14,7.14,100.00,731406,40,20065,-75
2020-11-04 11:27:16,7.15,7.15,7.15,100.00,733160,40,20023,-75
2020-11-04 11:27:47,7.19,7.19,7.19,100.00,735608,40,20032,-78
2020-11-04 11:28:18,7.18,7.18,7.18,100.00,737298,40,19996,-76
2020-11-04 11:28:48,7.21,7.21,7.21,100.00,737226,40,20407,-76
2020-11-04 11:29:19,7.19,7.19,7.19,100.00,737795,40,20057,-75
2020-11-04 11:29:50,7.23,7.23,7.23,100.00,737496,40,20117,-76
2020-11-04 11:30:20,7.30,7.30,7.30,100.00,737492,40,20004,-75
2020-11-04 11:30:51,7.19,7.19,7.19,100.00,737456,40,20003,-75
2020-11-04 11:31:21,7.23,7.23,7.23,100.00,735425,40,20386,-78
2020-11-04 11:31:52,7.31,7.31,7.31,100.00,739259,40,19995,-75
2020-11-04 11:32:23,7.31,7.31,7.31,100.00,739315,40,20069,-77
2020-11-04 11:32:53,7.32,7.32,7.32,100.00,737333,40,20015,-75
2020-11-04 11:33:24,7.27,7.27,7.27,100.00,735355,40,19996,-76
2020-11-04 11:33:55,7.29,7.29,7.29,100.00,735589,40,20108,-76
2020-11-04 11:34:25,7.27,7.27,7.27,100.00,735267,40,19996,-76
2020-11-04 11:34:56,7.20,7.20,7.20,100.00,733247,40,20028,-74
2020-11-04 11:35:27,7.23,7.23,7.23,100.00,735511,40,20023,-76
2020-11-04 11:35:57,6.96,6.96,6.96,100.00,737161,40,20031,-75
2020-11-04 11:36:28,7.20,7.20,7.20,100.00,737444,40,20036,-75
2020-11-04 11:36:58,7.20,7.20,7.20,100.00,739603,40,20369,-75
2020-11-04 11:37:29,7.21,7.21,7.21,100.00,739674,40,20016,-75
2020-11-04 11:38:00,7.32,7.32,7.32,100.00,737296,40,20162,-76
2020-11-04 11:38:31,7.39,7.39,7.39,100.00,735365,40,19992,-77
2020-11-04 11:39:01,7.39,7.39,7.39,100.00,735295,40,20047,-77
2020-11-04 11:39:32,7.45,7.45,7.45,100.00,735422,40,20029,-76
2020-11-04 11:40:03,7.38,7.38,7.38,100.00,737464,40,20046,-76
2020-11-04 11:40:33,7.37,7.37,7.37,100.00,735236,40,20089,-75
2020-11-04 11:41:04,7.39,7.39,7.39,100.00,739416,40,20407,-74
2020-11-04 11:41:35,7.34,7.34,7.34,100.00,739457,40,20407,-76
2020-11-04 11:42:06,7.24,7.24,7.24,100.00,735250,40,20439,-75
2020-11-04 11:42:36,7.31,7.31,7.31,100.00,737149,40,20499,-77
2020-11-04 11:43:07,7.21,7.21,7.21,100.00,737569,40,20015,-75
2020-11-04 11:43:38,7.20,7.20,7.20,100.00,744567,32,20062,-76
2020-11-04 11:44:09,7.21,7.21,7.21,100.00,735548,40,20091,-76
2020-11-04 11:44:40,7.16,7.16,7.16,100.00,733388,40,20071,-76
2020-11-04 11:45:10,7.22,7.22,7.22,100.00,735407,40,20406,-75
2020-11-04 11:45:41,7.27,7.27,7.27,100.00,733238,40,20116,-75
2020-11-04 11:46:12,7.24,7.24,7.24,100.00,733295,40,19993,-77
2020-11-04 11:46:43,7.22,7.22,7.22,100.00,735246,40,20056,-76
2020-11-04 11:47:13,7.21,7.21,7.21,100.00,737349,40,19995,-75
2020-11-04 11:47:44,7.12,7.12,7.12,100.00,737350,40,20016,-76
2020-11-04 11:48:15,7.13,7.13,7.13,100.00,737342,40,19995,-75
2020-11-04 11:48:46,7.18,7.18,7.18,100.00,740472,32,20480,-75
2020-11-04 11:49:16,7.19,7.19,7.19,100.00,735159,40,20041,-74
2020-11-04 11:49:47,7.17,7.17,7.17,100.00,733107,40,20013,-74
2020-11-04 11:50:27,7.14,7.14,7.14,100.00,735038,40,20052,-74
2020-11-04 11:50:58,7.13,7.13,7.13,100.00,736770,40,20016,-74
2020-11-04 11:51:29,7.11,7.11,7.11,100.00,738873,40,19999,-74
2020-11-04 11:52:00,7.08,7.08,7.08,100.00,740728,40,20004,-75
2020-11-04 11:52:31,7.06,7.06,7.06,100.00,740994,40,20039,-74
2020-11-04 11:53:03,7.05,7.05,7.05,100.00,738672,40,19987,-75
2020-11-04 11:53:34,7.02,7.02,7.02,100.00,736606,40,20020,-74
2020-11-04 11:54:04,7.01,7.01,7.01,100.00,734733,40,20425,-74
2020-11-04 11:54:35,7.04,7.04,7.04,100.00,733011,40,20442,-74
2020-11-04 11:55:06,7.04,7.04,7.04,100.00,735123,40,20046,-74
2020-11-04 11:55:36,7.05,7.05,7.05,100.00,732959,40,20059,-74
2020-11-04 11:56:07,7.08,7.08,7.08,100.00,735209,40,20044,-75
2020-11-04 11:56:38,7.07,7.07,7.07,100.00,735632,40,20563,-77
2020-11-04 11:57:08,7.07,7.07,7.07,100.00,733633,40,20004,-75
2020-11-04 11:57:39,7.10,7.10,7.10,100.00,731372,40,20008,-76
2020-11-04 11:58:10,7.07,7.07,7.07,100.00,733727,40,20067,-75
2020-11-04 11:58:41,7.05,7.05,7.05,100.00,735519,40,20126,-75
2020-11-04 11:59:11,7.07,7.07,7.07,100.00,735712,40,20059,-75
2020-11-04 11:59:42,6.98,6.98,6.98,100.00,733627,40,19992,-77
2020-11-04 12:00:12,6.96,6.96,6.96,100.00,735900,40,19993,-74
2020-11-04 12:00:44,6.91,6.91,6.91,100.00,737746,40,19989,-74
2020-11-04 12:01:15,6.92,6.92,6.92,100.00,765694,32,20390,-77
2020-11-04 12:01:46,6.94,6.94,6.94,100.00,737510,40,19991,-76
2020-11-04 12:02:17,6.97,6.97,6.97,100.00,735905,40,20028,-76
2020-11-04 12:02:48,7.00,7.00,7.00,100.00,749821,32,20422,-75
2020-11-04 12:03:19,7.05,7.05,7.05,100.00,733713,40,20371,-76
2020-11-04 12:03:49,7.06,7.06,7.06,100.00,735844,40,20004,-76
2020-11-04 12:04:20,7.06,7.06,7.06,100.00,739962,40,19992,-75
2020-11-04 12:04:52,7.02,7.02,7.02,100.00,739937,40,20469,-75
2020-11-04 12:05:23,7.01,7.01,7.01,100.00,745286,32,20011,-76
2020-11-04 12:05:53,7.01,7.01,7.01,100.00,735640,40,20467,-78
2020-11-04 12:06:25,7.04,7.04,7.04,100.00,735619,40,19996,-76
2020-11-04 12:06:56,6.98,6.98,6.98,100.00,738150,40,19992,-75
2020-11-04 12:07:27,7.02,7.02,7.02,100.00,739786,40,19999,-74
2020-11-04 12:07:57,7.08,7.08,7.08,100.00,735464,40,20456,-76
2020-11-04 12:08:28,7.09,7.09,7.09,100.00,737621,40,19984,-75
2020-11-04 12:08:59,7.01,7.01,7.01,100.00,737760,40,20062,-75
2020-11-04 12:09:29,7.06,7.06,7.06,100.00,737563,40,20606,-74
2020-11-04 12:10:00,7.10,7.10,7.10,100.00,739433,40,20018,-75
2020-11-04 12:10:31,7.12,7.12,7.12,100.00,735565,40,20023,-75
2020-11-04 12:11:01,7.07,7.07,7.07,100.00,735744,40,19993,-76
2020-11-04 12:11:32,7.15,7.15,7.15,100.00,737718,40,20016,-76
2020-11-04 12:12:03,7.18,7.18,7.18,100.00,735860,40,19989,-74
2020-11-04 12:12:33,7.14,7.14,7.14,100.00,737743,40,20472,-75
2020-11-04 12:13:04,7.10,7.10,7.10,100.00,735526,40,19985,-74
2020-11-04 12:13:35,7.11,7.11,7.11,100.00,737717,40,19992,-74
2020-11-04 12:14:07,7.04,7.04,7.04,100.00,737785,40,19988,-75
2020-11-04 12:14:37,7.06,7.06,7.06,100.00,737449,40,19988,-75
2020-11-04 12:15:08,7.05,7.05,7.05,100.00,737580,40,20008,-76
2020-11-04 12:15:39,7.09,7.09,7.09,100.00,739656,40,19991,-74
2020-11-04 12:16:09,7.14,7.14,7.14,100.00,739651,40,19987,-76
2020-11-04 12:16:40,7.18,7.18,7.18,100.00,735785,40,20055,-75
2020-11-04 12:17:10,7.22,7.22,7.22,100.00,733824,40,20001,-74
2020-11-04 12:17:41,7.31,7.31,7.31,100.00,735583,40,20318,-74
2020-11-04 12:18:12,7.30,7.30,7.30,100.00,735739,40,20051,-75
2020-11-04 12:18:42,7.34,7.34,7.34,100.00,733875,40,19997,-75
2020-11-04 12:19:13,7.30,7.30,7.30,100.00,737533,40,20023,-75
2020-11-04 12:19:44,7.25,7.25,7.25,100.00,735935,40,20044,-75
2020-11-04 12:20:14,7.25,7.25,7.25,100.00,743153,32,20341,-76
2020-11-04 12:20:45,7.30,7.30,7.30,100.00,738064,40,19995,-75
2020-11-04 12:21:15,7.28,7.28,7.28,100.00,737600,40,19994,-74
2020-11-04 12:21:46,7.32,7.32,7.32,100.00,737817,40,19988,-76
2020-11-04 12:22:17,7.28,7.28,7.28,100.00,735666,40,20035,-75
2020-11-04 12:22:47,7.29,7.29,7.29,100.00,737706,40,20000,-77
2020-11-04 12:23:18,7.28,7.28,7.28,100.00,741675,40,20035,-75
2020-11-04 12:23:49,7.22,7.22,7.22,100.00,737790,40,20004,-74
2020-11-04 12:24:19,7.20,7.20,7.20,100.00,735615,40,20431,-75
2020-11-04 12:24:50,7.19,7.19,7.19,100.00,739424,40,20464,-75
2020-11-04 12:25:21,7.17,7.17,7.17,100.00,735451,40,20011,-75
2020-11-04 12:25:51,7.07,7.07,7.07,100.00,735506,40,20331,-75
2020-11-04 12:26:22,7.06,7.06,7.06,100.00,737817,40,19996,-74
2020-11-04 12:26:52,7.13,7.13,7.13,100.00,737608,40,20004,-74
2020-11-04 12:27:23,7.12,7.12,7.12,100.00,737596,40,20003,-75
2020-11-04 12:27:54,7.08,7.08,7.08,100.00,739691,40,20456,-76
2020-11-04 12:28:24,7.09,7.09,7.09,100.00,737879,40,20038,-76
2020-11-04 12:28:55,7.13,7.13,7.13,100.00,735445,40,20401,-76
2020-11-04 12:29:26,7.17,7.17,7.17,100.00,735756,40,20004,-76
2020-11-04 12:29:57,7.30,7.30,7.30,100.00,737483,40,20522,-76
2020-11-04 12:30:28,7.31,7.31,7.31,100.00,790594,32,19995,-76
2020-11-04 12:30:58,7.29,7.29,7.29,100.00,735761,40,19993,-75
2020-11-04 12:31:29,7.27,7.27,7.27,100.00,735760,40,20006,-76
2020-11-04 12:32:00,7.27,7.27,7.27,100.00,737257,40,20408,-77
2020-11-04 12:32:30,7.19,7.19,7.19,100.00,739770,40,20007,-76
2020-11-04 12:33:01,7.29,7.29,7.29,100.00,739617,40,20032,-77
2020-11-04 12:33:32,7.25,7.25,7.25,100.00,733613,40,19995,-75
2020-11-04 12:34:02,7.27,7.27,7.27,100.00,735510,40,20508,-75
2020-11-04 12:34:33,7.19,7.19,7.19,100.00,735774,40,20000,-77
2020-11-04 12:35:04,7.16,7.16,7.16,100.00,739841,40,20087,-75
2020-11-04 12:35:35,7.11,7.11,7.11,100.00,739595,40,20361,-75
2020-11-04 12:36:06,7.12,7.12,7.12,100.00,737713,40,19984,-75
2020-11-04 12:36:36,7.09,7.09,7.09,100.00,735621,40,20004,-75
2020-11-04 12:37:07,7.08,7.08,7.08,100.00,737668,40,20402,-74
2020-11-04 12:37:37,7.04,7.04,7.04,100.00,737524,40,19984,-74
2020-11-04 12:38:09,7.07,7.07,7.07,100.00,733528,40,20375,-75
2020-11-04 12:38:40,7.10,7.10,7.10,100.00,735370,40,20044,-74
2020-11-04 12:39:10,7.03,7.03,7.03,100.00,735822,40,19992,-76
2020-11-04 12:39:41,6.99,6.99,6.99,100.00,737384,40,19992,-74
2020-11-04 12:40:12,7.01,7.01,7.01,100.00,737470,40,19988,-76
2020-11-04 12:40:43,6.99,6.99,6.99,100.00,739368,40,19995,-76
2020-11-04 12:41:13,6.98,6.98,6.98,100.00,735411,40,19996,-74
2020-11-04 12:41:44,6.97,6.97,6.97,100.00,733094,40,19984,-74
2020-11-04 12:42:14,7.01,7.01,7.01,100.00,737657,40,20020,-75
2020-11-04 12:42:47,7.08,7.08,7.08,100.00,733179,40,20000,-76
2020-11-04 12:43:21,7.07,7.07,7.07,100.00,807306,32,19997,-76
2020-11-04 12:43:52,7.15,7.15,7.15,100.00,737481,40,20449,-76
2020-11-04 12:44:23,7.17,7.17,7.17,100.00,735608,40,19988,-76
2020-11-04 12:44:53,7.14,7.14,7.14,100.00,731385,40,20112,-76
2020-11-04 12:45:24,7.13,7.13,7.13,100.00,737245,40,20016,-75
2020-11-04 12:45:54,7.10,7.10,7.10,100.00,737520,40,19988,-75
2020-11-04 12:46:25,7.04,7.04,7.04,100.00,738708,32,20781,-77
2020-11-04 12:46:56,7.04,7.04,7.04,100.00,735667,40,20025,-75
2020-11-04 12:47:26,7.08,7.08,7.08,100.00,735513,40,20031,-75
2020-11-04 12:47:57,7.08,7.08,7.08,100.00,735475,40,20469,-77
2020-11-04 12:48:28,7.00,7.00,7.00,100.00,733321,40,19996,-76
2020-11-04 12:48:58,6.97,6.97,6.97,100.00,735419,40,20353,-75
2020-11-04 12:49:29,6.98,6.98,6.98,100.00,735481,40,20016,-75
2020-11-04 12:50:00,7.01,7.01,7.01,100.00,733446,40,20021,-75
2020-11-04 12:50:31,6.98,6.98,6.98,100.00,733154,40,20016,-76
2020-11-04 12:51:01,6.98,6.98,6.98,100.00,737467,40,19992,-76
2020-11-04 12:51:32,7.02,7.02,7.02,100.00,737503,40,20376,-76
2020-11-04 12:52:02,7.02,7.02,7.02,100.00,733343,40,20473,-76
2020-11-04 12:52:33,7.02,7.02,7.02,100.00,737548,40,20046,-76
2020-11-04 12:53:04,7.06,7.06,7.06,100.00,739701,40,19999,-75
2020-11-04 12:53:34,7.09,7.09,7.09,100.00,731390,40,20033,-76
2020-11-04 12:54:05,7.03,7.03,7.03,100.00,735611,40,20442,-75
2020-11-04 12:54:36,7.00,7.00,7.00,100.00,737511,40,20364,-76
2020-11-04 12:55:06,7.03,7.03,7.03,100.00,737515,40,20900,-75
2020-11-04 12:55:37,7.11,7.11,7.11,100.00,735577,40,20086,-75
2020-11-04 12:56:07,7.17,7.17,7.17,100.00,735484,40,20012,-75
2020-11-04 12:56:38,7.13,7.13,7.13,100.00,735639,40,20016,-75
2020-11-04 12:57:09,7.03,7.03,7.03,100.00,737587,40,20008,-75
2020-11-04 12:57:39,6.99,6.99,6.99,100.00,737817,40,19988,-76
2020-11-04 12:58:10,6.98,6.98,6.98,100.00,735523,40,20011,-75
2020-11-04 12:58:41,6.94,6.94,6.94,100.00,735484,40,19993,-75
2020-11-04 12:59:12,6.98,6.98,6.98,100.00,743055,32,19980,-75
2020-11-04 12:59:43,7.01,7.01,7.01,100.00,735732,40,20008,-75
2020-11-04 13:00:14,7.03,7.03,7.03,100.00,737521,40,20004,-76
2020-11-04 13:00:44,7.04,7.04,7.04,100.00,739660,40,19987,-75
2020-11-04 13:01:15,7.02,7.02,7.02,100.00,737589,40,20088,-76
2020-11-04 13:01:45,7.05,7.05,7.05,100.00,735363,40,20430,-76
2020-11-04 13:02:16,7.06,7.06,7.06,100.00,735416,40,20037,-75
2020-11-04 13:02:47,6.99,6.99,6.99,100.00,737543,40,20434,-75
2020-11-04 13:03:17,7.01,7.01,7.01,100.00,735626,40,20482,-75
2020-11-04 13:03:48,6.95,6.95,6.95,100.00,735508,40,20008,-74
2020-11-04 13:04:19,7.00,7.00,7.00,100.00,735764,40,20398,-76
2020-11-04 13:04:49,6.95,6.95,6.95,100.00,737379,40,20529,-75
2020-11-04 13:05:20,6.92,6.92,6.92,100.00,737784,40,19989,-76
2020-11-04 13:05:51,6.98,6.98,6.98,100.00,737442,40,20009,-75
2020-11-04 13:06:22,7.03,7.03,7.03,100.00,737638,40,19976,-77
2020-11-04 13:06:52,7.05,7.05,7.05,100.00,741351,40,19983,-75
2020-11-04 13:07:23,7.11,7.11,7.11,100.00,735368,40,19997,-76
2020-11-04 13:07:53,7.09,7.09,7.09,100.00,735387,40,20009,-74
2020-11-04 13:08:24,7.11,7.11,7.11,100.00,739513,40,19984,-76
2020-11-04 13:08:55,7.05,7.05,7.05,100.00,739316,40,20008,-75
2020-11-04 13:09:25,7.06,7.06,7.06,100.00,743541,32,20016,-75
2020-11-04 13:09:56,7.10,7.10,7.10,100.00,731102,40,20446,-75
2020-11-04 13:10:27,7.12,7.12,7.12,100.00,730999,40,20288,-75
2020-11-04 13:10:57,7.13,7.13,7.13,100.00,733477,40,20473,-76
2020-11-04 13:11:28,7.13,7.13,7.13,100.00,733472,40,20454,-77
2020-11-04 13:11:59,7.10,7.10,7.10,100.00,733350,40,20480,-75
2020-11-04 13:12:29,7.07,7.07,7.07,100.00,737700,40,20000,-77
2020-11-04 13:13:00,7.08,7.08,7.08,100.00,733632,40,19996,-77
2020-11-04 13:13:31,7.08,7.08,7.08,100.00,737270,40,19999,-77
2020-11-04 13:14:02,7.09,7.09,7.09,100.00,739755,40,20010,-75
2020-11-04 13:14:33,7.09,7.09,7.09,100.00,737422,40,20000,-76
2020-11-04 13:15:03,7.15,7.15,7.15,100.00,735569,40,19992,-75
2020-11-04 13:15:34,7.16,7.16,7.16,100.00,737580,40,19988,-77
2020-11-04 13:16:05,7.11,7.11,7.11,100.00,737533,40,20032,-75
2020-11-04 13:16:35,7.11,7.11,7.11,100.00,735341,40,20516,-76
2020-11-04 13:17:06,7.10,7.10,7.10,100.00,733637,40,20000,-76
2020-11-04 13:17:37,7.07,7.07,7.07,100.00,735579,40,20067,-75
2020-11-04 13:18:07,7.03,7.03,7.03,100.00,737552,40,20422,-76
2020-11-04 13:18:38,7.04,7.04,7.04,100.00,735400,40,20003,-75
2020-11-04 13:19:09,7.05,7.05,7.05,100.00,737417,40,20032,-75
2020-11-04 13:19:40,7.12,7.12,7.12,100.00,735485,40,20054,-74
2020-11-04 13:20:10,7.16,7.16,7.16,100.00,733291,40,19992,-74
2020-11-04 13:20:41,7.17,7.17,7.17,100.00,733632,40,20004,-75
2020-11-04 13:21:12,7.15,7.15,7.15,100.00,735705,40,19993,-75
2020-11-04 13:21:43,7.20,7.20,7.20,100.00,739534,40,20592,-74
2020-11-04 13:22:13,7.15,7.15,7.15,100.00,739468,40,20003,-77
2020-11-04 13:22:44,7.13,7.13,7.13,100.00,739291,40,20063,-75
2020-11-04 13:23:15,7.13,7.13,7.13,100.00,737299,40,20499,-76
2020-11-04 13:23:45,7.18,7.18,7.18,100.00,735620,40,20088,-77
2020-11-04 13:24:16,7.09,7.09,7.09,100.00,735514,40,20008,-75
2020-11-04 13:24:47,7.03,7.03,7.03,100.00,733613,40,20470,-75
2020-11-04 13:25:17,7.11,7.11,7.11,100.00,737586,40,20008,-75
2020-11-04 13:25:48,7.12,7.12,7.12,100.00,737604,40,20019,-76
2020-11-04 13:26:19,7.12,7.12,7.12,100.00,737319,40,20416,-74
2020-11-04 13:26:50,7.14,7.14,7.14,100.00,737507,40,19988,-75
2020-11-04 13:27:20,7.10,7.10,7.10,100.00,737562,40,20015,-76
2020-11-04 13:27:51,7.02,7.02,7.02,100.00,735662,40,20004,-76
2020-11-04 13:28:21,6.98,6.98,6.98,100.00,733583,40,19985,-75
2020-11-04 13:28:52,7.00,7.00,7.00,100.00,733192,40,20068,-75
2020-11-04 13:29:23,7.06,7.06,7.06,100.00,731248,40,20359,-75
2020-11-04 13:29:54,7.05,7.05,7.05,100.00,733316,40,20000,-76
2020-11-04 13:30:24,6.99,6.99,6.99,100.00,735335,40,19996,-75
2020-11-04 13:30:55,6.97,6.97,6.97,100.00,735247,40,20043,-76
2020-11-04 13:31:26,6.97,6.97,6.97,100.00,735426,40,19992,-74
2020-11-04 13:31:56,6.96,6.96,6.96,100.00,735422,40,20011,-75
2020-11-04 13:32:27,6.97,6.97,6.97,100.00,739630,40,19988,-77
2020-11-04 13:32:58,6.99,6.99,6.99,100.00,733155,40,20033,-75
2020-11-04 13:33:28,6.94,6.94,6.94,100.00,737274,40,20004,-75
2020-11-04 13:33:59,6.95,6.95,6.95,100.00,735315,40,20005,-74
2020-11-04 13:34:30,7.00,7.00,7.00,100.00,733463,40,19984,-74
2020-11-04 13:35:00,7.01,7.01,7.01,100.00,737275,40,19989,-75
2020-11-04 13:35:31,7.00,7.00,7.00,100.00,735411,40,20039,-75
2020-11-04 13:36:02,7.01,7.01,7.01,100.00,735354,40,20454,-75
2020-11-04 13:36:32,6.99,6.99,6.99,100.00,733485,40,19996,-74
2020-11-04 13:37:03,7.04,7.04,7.04,100.00,733221,40,20020,-74
2020-11-04 13:37:33,7.07,7.07,7.07,100.00,737688,40,19992,-75
2020-11-04 13:38:04,7.04,7.04,7.04,100.00,737564,40,19988,-76
2020-11-04 13:38:35,6.93,6.93,6.93,100.00,737423,40,20007,-76
2020-11-04 13:39:05,6.96,6.96,6.96,100.00,737556,40,19988,-75
2020-11-04 13:39:36,7.02,7.02,7.02,100.00,737269,40,20000,-75
2020-11-04 13:40:07,7.02,7.02,7.02,100.00,735450,40,20435,-76
2020-11-04 13:40:37,7.00,7.00,7.00,100.00,733307,40,20001,-75
2020-11-04 13:41:08,7.01,7.01,7.01,100.00,733323,40,19997,-76
2020-11-04 13:41:38,6.98,6.98,6.98,100.00,733380,40,20008,-75
2020-11-04 13:42:09,6.95,6.95,6.95,100.00,735488,40,20000,-75
2020-11-04 13:42:40,6.98,6.98,6.98,100.00,733452,40,20004,-74
2020-11-04 13:43:11,7.03,7.03,7.03,100.00,735646,40,20115,-75
2020-11-04 13:43:42,7.03,7.03,7.03,100.00,756212,32,20063,-76
2020-11-04 13:44:13,7.03,7.03,7.03,100.00,735383,40,20050,-75
2020-11-04 13:44:44,6.97,6.97,6.97,100.00,737447,40,20059,-76
2020-11-04 13:45:15,6.97,6.97,6.97,100.00,739482,40,20019,-76
2020-11-04 13:45:46,6.98,6.98,6.98,100.00,735221,40,20000,-75
2020-11-04 13:46:17,6.93,6.93,6.93,100.00,735396,40,20070,-76
2020-11-04 13:46:52,6.94,6.94,6.94,100.00,735556,40,20012,-75
2020-11-04 13:47:23,6.95,6.95,6.95,100.00,737334,40,19996,-76
2020-11-04 13:47:53,7.00,7.00,7.00,100.00,737431,40,19988,-75
2020-11-04 13:48:24,7.05,7.05,7.05,100.00,737329,40,20007,-75
2020-11-04 13:48:55,7.02,7.02,7.02,100.00,737452,40,20461,-76
2020-11-04 13:49:26,6.92,6.92,6.92,100.00,735487,40,20366,-74
2020-11-04 13:49:56,6.95,6.95,6.95,100.00,739615,40,20034,-76
2020-11-04 13:50:27,6.92,6.92,6.92,100.00,737553,40,20098,-75
2020-11-04 13:50:58,6.94,6.94,6.94,100.00,737482,40,20483,-75
2020-11-04 13:51:29,6.97,6.97,6.97,100.00,733263,40,19985,-74
2020-11-04 13:51:59,6.98,6.98,6.98,100.00,737610,40,20003,-77
2020-11-04 13:52:31,6.97,6.97,6.97,100.00,733326,40,20017,-75
2020-11-04 13:53:02,6.99,6.99,6.99,100.00,733514,40,19981,-76
2020-11-04 13:53:33,6.93,6.93,6.93,100.00,733478,40,20019,-74
2020-11-04 13:54:05,6.92,6.92,6.92,100.00,733912,40,20009,-76
2020-11-04 13:54:36,6.85,6.85,6.85,100.00,741907,32,20056,-75
2020-11-04 13:55:07,6.83,6.83,6.83,100.00,731643,40,20016,-76
2020-11-04 13:55:37,6.87,6.87,6.87,100.00,740591,32,19993,-77
2020-11-04 13:56:08,6.85,6.85,6.85,100.00,733266,40,20485,-75
2020-11-04 13:56:40,6.80,6.80,6.80,100.00,735328,40,20035,-74
2020-11-04 13:57:10,6.83,6.83,6.83,100.00,741327,32,20005,-75
2020-11-04 13:57:41,6.86,6.86,6.86,100.00,735389,40,19992,-75
2020-11-04 13:58:12,6.89,6.89,6.89,100.00,731411,40,20359,-74
2020-11-04 13:58:42,6.85,6.85,6.85,100.00,735403,40,20466,-75
2020-11-04 13:59:13,6.88,6.88,6.88,100.00,737390,40,20016,-76
2020-11-04 13:59:44,6.85,6.85,6.85,100.00,737589,40,19992,-76
2020-11-04 14:00:14,6.83,6.83,6.83,100.00,735502,40,20016,-74
2020-11-04 14:00:45,6.87,6.87,6.87,100.00,735602,40,20003,-75
2020-11-04 14:01:16,6.91,6.91,6.91,100.00,735443,40,20426,-74
2020-11-04 14:01:47,6.86,6.86,6.86,100.00,749459,32,20008,-77
2020-11-04 14:02:17,6.85,6.85,6.85,100.00,733540,40,20008,-75
2020-11-04 14:02:48,6.82,6.82,6.82,100.00,734021,40,20020,-75
2020-11-04 14:03:19,6.85,6.85,6.85,100.00,735928,40,20028,-74
2020-11-04 14:03:49,6.83,6.83,6.83,100.00,735851,40,20004,-74
2020-11-04 14:04:20,6.83,6.83,6.83,100.00,731942,40,20016,-76
2020-11-04 14:04:51,6.80,6.80,6.80,100.00,738195,40,20468,-76
2020-11-04 14:05:21,6.78,6.78,6.78,100.00,737694,40,20015,-76
2020-11-04 14:05:52,6.78,6.78,6.78,100.00,737845,40,19995,-78
2020-11-04 14:06:28,6.81,6.81,6.81,100.00,737434,40,20031,-77
2020-11-04 14:06:59,6.80,6.80,6.80,100.00,738696,32,20007,-76
2020-11-04 14:07:30,6.81,6.81,6.81,100.00,736211,40,20004,-76
2020-11-04 14:08:01,6.84,6.84,6.84,100.00,735701,40,20079,-76
2020-11-04 14:08:32,6.87,6.87,6.87,100.00,733473,40,20008,-76
2020-11-04 14:09:03,6.90,6.90,6.90,100.00,735857,40,19992,-75
2020-11-04 14:09:33,6.87,6.87,6.87,100.00,735879,40,20416,-76
2020-11-04 14:10:04,6.89,6.89,6.89,100.00,733585,40,20001,-78
2020-11-04 14:10:35,6.85,6.85,6.85,100.00,735823,40,20004,-75
2020-11-04 14:11:05,6.85,6.85,6.85,100.00,737807,40,20399,-77
2020-11-04 14:11:36,6.84,6.84,6.84,100.00,733628,40,20464,-76
2020-11-04 14:12:06,6.80,6.80,6.80,100.00,733544,40,20063,-75
2020-11-04 14:12:37,6.80,6.80,6.80,100.00,731636,40,20080,-76
2020-11-04 14:13:08,6.82,6.82,6.82,100.00,735636,40,20016,-77
2020-11-04 14:13:38,6.81,6.81,6.81,100.00,735592,40,20004,-76
2020-11-04 14:14:10,6.78,6.78,6.78,100.00,733542,40,20067,-74
2020-11-04 14:14:43,6.76,6.76,6.76,100.00,735608,40,19996,-75
2020-11-04 14:15:14,6.74,6.74,6.74,100.00,737359,40,20000,-76
2020-11-04 14:15:44,6.74,6.74,6.74,100.00,737300,40,20445,-75
2020-11-04 14:16:15,6.75,6.75,6.75,100.00,737272,40,20089,-74
2020-11-04 14:16:46,6.80,6.80,6.80,100.00,732863,40,20025,-74
2020-11-04 14:17:17,6.76,6.76,6.76,100.00,737254,40,20269,-75
2020-11-04 14:17:48,6.77,6.77,6.77,100.00,733104,40,20023,-75
2020-11-04 14:18:19,6.76,6.76,6.76,100.00,733208,40,20025,-75
2020-11-04 14:18:50,6.77,6.77,6.77,100.00,733161,40,20366,-75
2020-11-04 14:19:21,6.77,6.77,6.77,100.00,733029,40,20004,-74
2020-11-04 14:19:51,6.71,6.71,6.71,100.00,735296,40,19996,-75
2020-11-04 14:20:22,6.73,6.73,6.73,100.00,737450,40,20027,-75
2020-11-04 14:20:53,6.77,6.77,6.77,100.00,735369,40,20005,-76
2020-11-04 14:21:24,6.80,6.80,6.80,100.00,758683,32,20000,-75
2020-11-04 14:21:55,6.79,6.79,6.79,100.00,733256,40,20020,-74
2020-11-04 14:22:26,6.82,6.82,6.82,100.00,760571,32,20001,-76
2020-11-04 14:22:56,6.76,6.76,6.76,100.00,731070,40,19997,-75
2020-11-04 14:23:27,6.77,6.77,6.77,100.00,733361,40,20017,-75
2020-11-04 14:23:59,6.78,6.78,6.78,100.00,735475,40,20011,-75
2020-11-04 14:24:29,6.79,6.79,6.79,100.00,763070,32,20008,-75
2020-11-04 14:25:00,6.81,6.81,6.81,100.00,733220,40,20480,-74
2020-11-04 14:25:31,6.75,6.75,6.75,100.00,733091,40,20524,-75
2020-11-04 14:26:01,6.79,6.79,6.79,100.00,733219,40,20016,-75
2020-11-04 14:26:32,6.76,6.76,6.76,100.00,735407,40,20015,-75
2020-11-04 14:27:03,6.74,6.74,6.74,100.00,737263,40,20073,-76
2020-11-04 14:27:33,6.74,6.74,6.74,100.00,737493,40,20167,-76
2020-11-04 14:28:04,6.74,6.74,6.74,100.00,737227,40,20426,-75
2020-11-04 14:28:35,6.75,6.75,6.75,100.00,735115,40,20003,-75
2020-11-04 14:29:06,6.77,6.77,6.77,100.00,733325,40,20001,-74
2020-11-04 14:29:36,6.78,6.78,6.78,100.00,735522,40,19986,-76
2020-11-04 14:30:08,6.75,6.75,6.75,100.00,735436,40,20027,-76
2020-11-04 14:30:38,6.74,6.74,6.74,100.00,796815,32,19988,-77
2020-11-04 14:31:09,6.78,6.78,6.78,100.00,739217,40,19995,-75
2020-11-04 14:31:39,6.83,6.83,6.83,100.00,739207,40,20053,-75
2020-11-04 14:32:10,6.78,6.78,6.78,100.00,737302,40,19988,-75
2020-11-04 14:32:41,6.80,6.80,6.80,100.00,737241,40,20442,-74
2020-11-04 14:33:12,6.77,6.77,6.77,100.00,737579,40,20035,-74
2020-11-04 14:33:43,6.77,6.77,6.77,100.00,737369,40,20024,-75
2020-11-04 14:34:13,6.76,6.76,6.76,100.00,737384,40,20007,-74
2020-11-04 14:34:45,6.79,6.79,6.79,100.00,737200,40,20369,-75
2020-11-04 14:35:15,6.79,6.79,6.79,100.00,737362,40,20037,-75
2020-11-04 14:35:46,6.80,6.80,6.80,100.00,735057,40,19989,-74
2020-11-04 14:36:17,6.79,6.79,6.79,100.00,733312,40,20009,-75
2020-11-04 14:36:47,6.82,6.82,6.82,100.00,733340,40,19993,-75
2020-11-04 14:37:18,6.80,6.80,6.80,100.00,733184,40,19993,-75
2020-11-04 14:37:49,6.82,6.82,6.82,100.00,733479,40,20004,-74
2020-11-04 14:38:20,6.79,6.79,6.79,100.00,735614,40,20508,-75
2020-11-04 14:38:52,6.83,6.83,6.83,100.00,739561,40,20106,-75
2020-11-04 14:39:23,6.81,6.81,6.81,100.00,735570,32,19989,-75
2020-11-04 14:39:54,6.80,6.80,6.80,100.00,735378,40,20428,-74
2020-11-04 14:40:25,6.80,6.80,6.80,100.00,737430,40,20024,-77
2020-11-04 14:40:57,6.81,6.81,6.81,100.00,737524,40,20003,-76
2020-11-04 14:41:32,6.77,6.77,6.77,100.00,735208,40,20027,-75
2020-11-04 14:42:03,6.77,6.77,6.77,100.00,734270,40,19988,-77
2020-11-04 14:42:33,6.80,6.80,6.80,100.00,737721,40,20012,-76
2020-11-04 14:43:04,6.76,6.76,6.76,100.00,737858,40,19984,-75
2020-11-04 14:43:35,6.75,6.75,6.75,100.00,733100,40,20048,-76
2020-11-04 14:44:05,6.70,6.70,6.70,100.00,733243,40,20029,-75
2020-11-04 14:44:36,6.67,6.67,6.67,100.00,735526,40,20393,-75
2020-11-04 14:45:07,6.69,6.69,6.69,100.00,737225,40,20442,-75
2020-11-04 14:45:37,6.71,6.71,6.71,100.00,735219,40,20004,-74
2020-11-04 14:46:08,6.71,6.71,6.71,100.00,735379,40,20010,-74
2020-11-04 14:46:43,6.71,6.71,6.71,100.00,735307,40,20051,-76
2020-11-04 14:47:14,6.68,6.68,6.68,100.00,735436,40,20552,-75
2020-11-04 14:47:45,6.65,6.65,6.65,100.00,737302,40,19992,-75
2020-11-04 14:48:15,6.70,6.70,6.70,100.00,737260,40,20441,-73
2020-11-04 14:48:46,6.69,6.69,6.69,100.00,735206,40,19992,-76
2020-11-04 14:49:17,6.67,6.67,6.67,100.00,735005,40,20000,-75
2020-11-04 14:49:47,6.69,6.69,6.69,100.00,737186,40,19992,-76
2020-11-04 14:50:18,6.68,6.68,6.68,100.00,733318,40,19995,-74
2020-11-04 14:50:49,6.67,6.67,6.67,100.00,735290,40,19997,-75
2020-11-04 14:51:20,6.67,6.67,6.67,100.00,739160,40,20083,-74
2020-11-04 14:51:50,6.69,6.69,6.69,100.00,733192,40,20049,-75
2020-11-04 14:52:21,6.68,6.68,6.68,100.00,733184,40,20036,-76
2020-11-04 14:52:51,6.68,6.68,6.68,100.00,737317,40,19995,-75
2020-11-04 14:53:22,6.69,6.69,6.69,100.00,739352,40,20511,-75
2020-11-04 14:53:52,6.68,6.68,6.68,100.00,738756,40,19999,-75
2020-11-04 14:54:23,6.70,6.70,6.70,100.00,739328,40,19999,-75
2020-11-04 14:54:54,6.70,6.70,6.70,100.00,741593,40,20105,-75
2020-11-04 14:55:24,6.71,6.71,6.71,100.00,735273,40,20036,-74
2020-11-04 14:55:55,6.71,6.71,6.71,100.00,735373,40,20016,-76
2020-11-04 14:56:25,6.69,6.69,6.69,100.00,739367,40,19992,-75
2020-11-04 14:56:56,6.70,6.70,6.70,100.00,735187,40,20402,-76
2020-11-04 14:57:27,6.63,6.63,6.63,100.00,733108,40,20485,-77
2020-11-04 14:57:57,6.63,6.63,6.63,100.00,737049,40,20047,-75
2020-11-04 14:58:28,6.68,6.68,6.68,100.00,739416,40,19999,-76
2020-11-04 14:58:58,6.67,6.67,6.67,100.00,739439,40,20064,-75
2020-11-04 14:59:29,6.69,6.69,6.69,100.00,737158,40,19992,-76
2020-11-04 15:00:00,6.68,6.68,6.68,100.00,737267,40,20043,-76
2020-11-04 15:00:30,6.63,6.63,6.63,100.00,739233,40,20042,-74
2020-11-04 15:01:01,6.61,6.61,6.61,100.00,735182,40,20016,-77
2020-11-04 15:01:33,6.59,6.59,6.59,100.00,737255,40,20046,-75
2020-11-04 15:02:03,6.60,6.60,6.60,100.00,733112,40,20397,-75
2020-11-04 15:02:35,6.63,6.63,6.63,100.00,733275,40,20044,-75
2020-11-04 15:03:15,6.64,6.64,6.64,100.00,757071,32,20003,-76
2020-11-04 15:03:46,6.64,6.64,6.64,100.00,741940,32,20020,-74
2020-11-04 15:04:17,6.64,6.64,6.64,100.00,737503,40,20460,-74
2020-11-04 15:04:48,6.65,6.65,6.65,100.00,739299,40,20018,-75
2020-11-04 15:05:18,6.64,6.64,6.64,100.00,739237,40,19988,-75
2020-11-04 15:05:50,6.58,6.58,6.58,100.00,739361,40,20389,-75
2020-11-04 15:06:21,6.57,6.57,6.57,100.00,737376,40,19992,-75
2020-11-04 15:06:52,6.59,6.59,6.59,100.00,737257,40,20450,-75
2020-11-04 15:07:22,6.61,6.61,6.61,100.00,739307,40,20000,-75
2020-11-04 15:07:57,6.58,6.58,6.58,100.00,737243,40,20000,-75
2020-11-04 15:08:28,6.59,6.59,6.59,100.00,782372,32,20009,-75
2020-11-04 15:08:59,6.61,6.61,6.61,100.00,737203,40,19992,-76
2020-11-04 15:09:39,6.58,6.58,6.58,100.00,739315,40,20019,-74
2020-11-04 15:10:10,6.60,6.60,6.60,100.00,739166,40,19999,-75
2020-11-04 15:10:41,6.60,6.60,6.60,100.00,742485,32,20050,-75
2020-11-04 15:11:21,6.61,6.61,6.61,100.00,737331,40,20432,-75
2020-11-04 15:11:52,6.68,6.68,6.68,100.00,737353,40,20084,-76
2020-11-04 15:12:23,6.69,6.69,6.69,100.00,739101,40,20123,-75
2020-11-04 15:12:54,6.64,6.64,6.64,100.00,735459,40,20000,-76
2020-11-04 15:13:25,6.66,6.66,6.66,100.00,735261,40,19992,-76
2020-11-04 15:13:56,6.67,6.67,6.67,100.00,735416,40,20402,-76
2020-11-04 15:14:27,6.67,6.67,6.67,100.00,735248,40,20017,-76
2020-11-04 15:14:58,6.65,6.65,6.65,100.00,735371,40,20430,-75
2020-11-04 15:15:29,6.63,6.63,6.63,100.00,735244,40,20470,-75
2020-11-04 15:16:00,6.64,6.64,6.64,100.00,735360,40,19996,-75
2020-11-04 15:16:40,6.63,6.63,6.63,100.00,735167,40,20004,-74
2020-11-04 15:17:11,6.69,6.69,6.69,100.00,735259,40,19996,-75
2020-11-04 15:17:41,6.66,6.66,6.66,100.00,737932,40,19996,-77
2020-11-04 15:18:20,6.61,6.61,6.61,100.00,737368,40,20452,-75
2020-11-04 15:18:51,6.61,6.61,6.61,100.00,737319,40,20128,-76
2020-11-04 15:19:23,6.60,6.60,6.60,100.00,733215,40,20024,-76
2020-11-04 15:19:54,6.61,6.61,6.61,100.00,739411,40,20121,-75
2020-11-04 15:20:24,6.58,6.58,6.58,100.00,784174,32,19980,-75
2020-11-04 15:20:55,6.58,6.58,6.58,100.00,739391,40,19984,-75
2020-11-04 15:21:26,6.58,6.58,6.58,100.00,735105,40,20011,-75
2020-11-04 15:21:58,6.57,6.57,6.57,100.00,737377,40,19984,-74
2020-11-04 15:22:39,6.56,6.56,6.56,100.00,735131,40,19984,-74
2020-11-04 15:23:19,6.58,6.58,6.58,100.00,753873,32,20497,-75
2020-11-04 15:24:08,6.58,6.58,6.58,100.00,737235,40,20011,-76
2020-11-04 15:24:41,6.59,6.59,6.59,100.00,755653,32,20453,-75
2020-11-04 15:25:12,6.57,6.57,6.57,100.00,735148,40,20500,-75
2020-11-04 15:25:42,6.60,6.60,6.60,100.00,737499,40,19996,-74
2020-11-04 15:26:13,6.57,6.57,6.57,100.00,737277,40,19999,-76
2020-11-04 15:26:52,6.55,6.55,6.55,100.00,737203,40,20022,-75
2020-11-04 15:27:22,6.54,6.54,6.54,100.00,737746,32,19989,-75
2020-11-04 15:27:53,6.56,6.56,6.56,100.00,735295,40,20401,-75
2020-11-04 15:28:26,6.55,6.55,6.55,100.00,739725,40,20000,-76
2020-11-04 15:28:56,6.55,6.55,6.55,100.00,738324,32,20384,-73
2020-11-04 15:29:28,6.57,6.57,6.57,100.00,733623,40,20021,-75
2020-11-04 15:30:08,6.58,6.58,6.58,100.00,742135,32,19998,-75
2020-11-04 15:30:38,6.60,6.60,6.60,100.00,737640,40,20409,-74
2020-11-04 15:31:09,6.59,6.59,6.59,100.00,737726,40,20008,-75
2020-11-04 15:31:40,6.62,6.62,6.62,100.00,736377,40,19988,-73
2020-11-04 15:32:11,6.62,6.62,6.62,100.00,735415,40,20030,-78
2020-11-04 15:32:41,6.59,6.59,6.59,100.00,733531,40,20123,-74
2020-11-04 15:33:12,6.58,6.58,6.58,100.00,733461,40,19993,-75
2020-11-04 15:33:43,6.58,6.58,6.58,100.00,737330,40,19996,-73
2020-11-04 15:34:13,6.57,6.57,6.57,100.00,735931,40,20067,-75
2020-11-04 15:34:44,6.57,6.57,6.57,100.00,737625,40,19988,-74
2020-11-04 15:35:14,6.56,6.56,6.56,100.00,739663,40,20030,-76
2020-11-04 15:35:45,6.57,6.57,6.57,100.00,739748,40,20019,-74
2020-11-04 15:36:16,6.59,6.59,6.59,100.00,735700,40,20001,-74
2020-11-04 15:36:47,6.60,6.60,6.60,100.00,739540,40,20020,-73
2020-11-04 15:37:17,6.59,6.59,6.59,100.00,735756,40,19985,-76
2020-11-04 15:37:48,6.58,6.58,6.58,100.00,735368,40,20008,-76
2020-11-04 15:38:19,6.59,6.59,6.59,100.00,737469,40,20028,-74
2020-11-04 15:38:54,6.57,6.57,6.57,100.00,737665,40,20024,-76
2020-11-04 15:39:36,6.58,6.58,6.58,100.00,739553,40,20123,-76
2020-11-04 15:40:07,6.60,6.60,6.60,100.00,742782,32,19999,-76
2020-11-04 15:40:38,6.61,6.61,6.61,100.00,743465,32,20015,-77
2020-11-04 15:41:09,6.63,6.63,6.63,100.00,735396,40,20392,-76
2020-11-04 15:41:53,6.62,6.62,6.62,100.00,737403,40,20000,-78
2020-11-04 15:42:25,6.65,6.65,6.65,100.00,737675,40,20000,-76
2020-11-04 15:42:55,6.65,6.65,6.65,100.00,736857,40,19989,-76
2020-11-04 15:43:26,6.66,6.66,6.66,100.00,735506,40,19988,-75
2020-11-04 15:43:57,6.67,6.67,6.67,100.00,733399,40,20024,-76
2020-11-04 15:44:49,6.68,6.68,6.68,100.00,733478,40,20000,-74
2020-11-04 15:45:20,6.67,6.67,6.67,100.00,733464,40,19996,-75
2020-11-04 15:45:51,6.69,6.69,6.69,100.00,735786,40,20000,-75
2020-11-04 15:46:22,6.64,6.64,6.64,100.00,737790,40,19992,-74
2020-11-04 15:46:53,6.63,6.63,6.63,100.00,737877,40,19992,-76
2020-11-04 15:47:28,6.64,6.64,6.64,100.00,739743,40,20088,-76
2020-11-04 15:48:16,6.68,6.68,6.68,100.00,739934,40,19987,-76
2020-11-04 15:48:46,6.66,6.66,6.66,100.00,740212,32,19991,-74
2020-11-04 15:49:30,6.68,6.68,6.68,100.00,741651,40,20510,-75
2020-11-04 15:50:01,6.69,6.69,6.69,100.00,737764,40,19996,-76
2020-11-04 15:50:33,6.66,6.66,6.66,100.00,735739,40,20004,-75
2020-11-04 15:51:13,6.65,6.65,6.65,100.00,737629,40,19988,-77
2020-11-04 15:51:44,6.61,6.61,6.61,100.00,735658,40,20024,-75
2020-11-04 15:52:16,6.64,6.64,6.64,100.00,733564,40,20019,-74
2020-11-04 15:52:48,6.66,6.66,6.66,100.00,738307,32,20012,-77
2020-11-04 15:53:19,6.69,6.69,6.69,100.00,741863,40,19995,-75
2020-11-04 15:53:51,6.68,6.68,6.68,100.00,739766,40,20030,-76
2020-11-04 15:54:21,6.66,6.66,6.66,100.00,737522,40,20055,-75
2020-11-04 15:55:01,6.70,6.70,6.70,100.00,739642,40,20488,-76
2020-11-04 15:55:33,6.69,6.69,6.69,100.00,740720,32,19988,-75
2020-11-04 15:56:04,6.68,6.68,6.68,100.00,735753,40,20004,-76
2020-11-04 15:56:36,6.70,6.70,6.70,100.00,739671,40,20104,-74
2020-11-04 15:57:06,6.69,6.69,6.69,100.00,735605,40,20012,-75
2020-11-04 15:57:37,6.63,6.63,6.63,100.00,735547,40,20023,-75
2020-11-04 15:58:09,6.65,6.65,6.65,100.00,737827,40,19996,-77
2020-11-04 15:58:39,6.66,6.66,6.66,100.00,737684,40,20511,-77
2020-11-04 15:59:16,6.62,6.62,6.62,100.00,735056,40,19993,-75
2020-11-04 15:59:47,6.64,6.64,6.64,100.00,739830,40,20011,-75
2020-11-04 16:00:18,6.63,6.63,6.63,100.00,737632,40,20019,-77
2020-11-04 16:00:50,6.66,6.66,6.66,100.00,740177,40,19999,-75
2020-11-04 16:01:21,6.65,6.65,6.65,100.00,778099,32,20003,-74
2020-11-04 16:01:52,6.65,6.65,6.65,100.00,739632,40,20532,-75
2020-11-04 16:02:23,6.67,6.67,6.67,100.00,739833,40,20042,-76
2020-11-04 16:02:53,6.61,6.61,6.61,100.00,739255,32,20028,-75
2020-11-04 16:03:24,6.65,6.65,6.65,100.00,739594,40,19983,-75
2020-11-04 16:03:56,6.63,6.63,6.63,100.00,739528,40,20557,-75
2020-11-04 16:04:26,6.64,6.64,6.64,100.00,784584,32,20063,-75
2020-11-04 16:05:17,6.62,6.62,6.62,100.00,737835,40,20130,-75
2020-11-04 16:05:48,6.58,6.58,6.58,100.00,739482,40,20010,-75
2020-11-04 16:06:19,6.61,6.61,6.61,100.00,739439,40,20372,-77
2020-11-04 16:06:49,6.59,6.59,6.59,100.00,739543,40,19992,-75
2020-11-04 16:07:27,6.60,6.60,6.60,100.00,741687,40,19992,-75
2020-11-04 16:08:07,6.65,6.65,6.65,100.00,741788,40,20028,-76
2020-11-04 16:08:38,6.65,6.65,6.65,100.00,737606,40,20004,-75
2020-11-04 16:09:08,6.60,6.60,6.60,100.00,737614,40,20468,-77
2020-11-04 16:09:39,6.62,6.62,6.62,100.00,739682,40,19988,-75
2020-11-04 16:10:09,6.62,6.62,6.62,100.00,737633,40,20004,-76
2020-11-04 16:10:50,6.61,6.61,6.61,100.00,735636,40,20013,-75
2020-11-04 16:11:20,6.66,6.66,6.66,100.00,742966,32,20489,-76
2020-11-04 16:11:51,6.65,6.65,6.65,100.00,739376,40,20002,-75
2020-11-04 16:12:22,6.64,6.64,6.64,100.00,737569,40,19996,-75
2020-11-04 16:12:53,6.61,6.61,6.61,100.00,737720,40,20031,-76
2020-11-04 16:13:36,6.62,6.62,6.62,100.00,741522,32,19995,-76
2020-11-04 16:14:09,6.60,6.60,6.60,100.00,744368,32,19999,-75
2020-11-04 16:14:53,6.59,6.59,6.59,100.00,741379,32,20006,-74
2020-11-04 16:15:24,6.60,6.60,6.60,100.00,743866,40,20451,-75
2020-11-04 16:15:57,6.61,6.61,6.61,100.00,739767,40,20000,-75
2020-11-04 16:16:29,6.60,6.60,6.60,100.00,736511,32,20004,-76
2020-11-04 16:17:00,6.62,6.62,6.62,100.00,741565,40,20015,-75
2020-11-04 16:17:41,6.60,6.60,6.60,100.00,739555,40,19998,-75
2020-11-04 16:18:12,6.65,6.65,6.65,100.00,742250,32,19996,-75
2020-11-04 16:18:52,6.62,6.62,6.62,100.00,741678,40,19987,-75
2020-11-04 16:19:38,6.59,6.59,6.59,100.00,739532,40,20071,-75
2020-11-04 16:20:12,6.57,6.57,6.57,100.00,741729,40,20483,-75
2020-11-04 16:20:44,6.61,6.61,6.61,100.00,741503,40,20010,-76
2020-11-04 16:21:14,6.58,6.58,6.58,100.00,739447,40,20347,-76
2020-11-04 16:21:54,6.61,6.61,6.61,100.00,741779,40,20065,-76
2020-11-04 16:22:25,6.59,6.59,6.59,100.00,743680,40,19991,-75
2020-11-04 16:22:55,6.60,6.60,6.60,100.00,739512,40,20043,-76
2020-11-04 16:23:27,6.61,6.61,6.61,100.00,739706,40,19984,-76
2020-11-04 16:23:59,6.59,6.59,6.59,100.00,754665,32,20007,-75
2020-11-04 16:24:30,6.59,6.59,6.59,100.00,737559,40,20011,-74
2020-11-04 16:25:00,6.60,6.60,6.60,100.00,737751,40,20013,-75
2020-11-04 16:25:32,6.57,6.57,6.57,100.00,737618,40,20037,-75
2020-11-04 16:26:03,6.56,6.56,6.56,100.00,776275,32,19991,-74
2020-11-04 16:26:37,6.58,6.58,6.58,100.00,741591,40,19987,-76
2020-11-04 16:27:10,6.58,6.58,6.58,100.00,756650,32,20406,-76
2020-11-04 16:27:43,6.58,6.58,6.58,100.00,761948,32,20077,-77
2020-11-04 16:28:13,6.57,6.57,6.57,100.00,739578,40,20066,-75
2020-11-04 16:28:55,6.57,6.57,6.57,100.00,737629,40,20034,-75
2020-11-04 16:29:36,6.57,6.57,6.57,100.00,739767,40,19999,-74
2020-11-04 16:30:10,6.57,6.57,6.57,100.00,743681,32,20097,-75
2020-11-04 16:30:50,6.59,6.59,6.59,100.00,739961,32,20017,-75
2020-11-04 16:31:21,6.60,6.60,6.60,100.00,741875,32,20004,-76
2020-11-04 16:31:51,6.58,6.58,6.58,100.00,737483,40,20008,-75
2020-11-04 16:32:22,6.60,6.60,6.60,100.00,737369,40,19996,-76
2020-11-04 16:32:55,6.58,6.58,6.58,100.00,786987,32,20491,-74
2020-11-04 16:33:26,6.56,6.56,6.56,100.00,741654,40,20446,-74
2020-11-04 16:33:57,6.57,6.57,6.57,100.00,740852,32,20067,-74
2020-11-04 16:34:44,6.55,6.55,6.55,100.00,741728,40,19998,-74
2020-11-04 16:35:15,6.53,6.53,6.53,100.00,741593,40,19998,-74
2020-11-04 16:35:46,6.54,6.54,6.54,100.00,741725,40,19987,-74
2020-11-04 16:36:27,6.51,6.51,6.51,100.00,764494,32,19992,-75
2020-11-04 16:36:58,6.53,6.53,6.53,100.00,748520,32,20023,-76
2020-11-04 16:37:29,6.54,6.54,6.54,100.00,737640,40,20062,-75
2020-11-04 16:38:09,6.53,6.53,6.53,100.00,743520,32,20069,-74
2020-11-04 16:38:39,6.57,6.57,6.57,100.00,739698,32,20389,-75
2020-11-04 16:39:20,6.54,6.54,6.54,100.00,737540,40,19992,-75
2020-11-04 16:39:50,6.53,6.53,6.53,100.00,739183,40,20636,-76
2020-11-04 16:40:31,6.52,6.52,6.52,100.00,737582,40,20003,-75
2020-11-04 16:41:07,6.53,6.53,6.53,100.00,739474,40,20464,-74
2020-11-04 16:41:38,6.53,6.53,6.53,100.00,742288,32,20395,-75
2020-11-04 16:42:11,6.53,6.53,6.53,100.00,741682,40,20011,-74
2020-11-04 16:42:42,6.52,6.52,6.52,100.00,743773,32,20030,-76
2020-11-04 16:43:21,6.53,6.53,6.53,100.00,741435,40,20048,-74
2020-11-04 16:43:52,6.52,6.52,6.52,100.00,737192,32,20004,-74
2020-11-04 16:44:28,6.52,6.52,6.52,100.00,742573,32,20054,-76
2020-11-04 16:44:59,6.52,6.52,6.52,100.00,741473,32,20004,-74
2020-11-04 16:45:29,6.53,6.53,6.53,100.00,735563,40,20327,-74
2020-11-04 16:46:00,6.51,6.51,6.51,100.00,737628,40,20036,-75
2020-11-04 16:46:40,6.50,6.50,6.50,100.00,737527,40,20385,-76
2020-11-04 16:47:10,6.49,6.49,6.49,100.00,737525,40,20048,-76
2020-11-04 16:47:41,6.50,6.50,6.50,100.00,741729,40,20007,-75
2020-11-04 16:48:12,6.52,6.52,6.52,100.00,739648,40,20070,-75
2020-11-04 16:48:52,6.51,6.51,6.51,100.00,741836,40,19999,-77
2020-11-04 16:49:32,6.52,6.52,6.52,100.00,737686,40,20035,-77
2020-11-04 16:50:02,6.52,6.52,6.52,100.00,741486,40,20479,-77
2020-11-04 16:50:47,6.53,6.53,6.53,100.00,739803,40,20011,-76
2020-11-04 16:51:24,6.50,6.50,6.50,100.00,752387,32,19999,-76
2020-11-04 16:51:55,6.51,6.51,6.51,100.00,745766,39,20435,-76
2020-11-04 16:52:41,6.54,6.54,6.54,100.00,741506,40,19990,-75
2020-11-04 16:53:12,6.54,6.54,6.54,100.00,743195,32,19992,-76
2020-11-04 16:53:43,6.54,6.54,6.54,100.00,739722,40,20002,-76
2020-11-04 16:54:14,6.56,6.56,6.56,100.00,739646,40,20055,-76
2020-11-04 16:54:45,6.55,6.55,6.55,100.00,737590,40,20070,-76
2020-11-04 16:55:15,6.55,6.55,6.55,100.00,740157,32,19995,-77
2020-11-04 16:55:46,6.56,6.56,6.56,100.00,739469,40,20031,-75
2020-11-04 16:56:17,6.56,6.56,6.56,100.00,739518,40,20015,-76
2020-11-04 16:56:57,6.56,6.56,6.56,100.00,741984,40,19988,-74
2020-11-04 16:57:28,6.53,6.53,6.53,100.00,739622,40,20038,-76
2020-11-04 16:58:00,6.55,6.55,6.55,100.00,737501,40,20074,-76
2020-11-04 16:58:31,6.52,6.52,6.52,100.00,737489,40,20012,-76
2020-11-04 16:59:01,6.55,6.55,6.55,100.00,740036,40,20431,-76
2020-11-04 16:59:32,6.55,6.55,6.55,100.00,739811,32,20484,-75
2020-11-04 17:00:03,6.55,6.55,6.55,100.00,741894,40,20033,-76
2020-11-04 17:00:34,6.55,6.55,6.55,100.00,737515,40,19996,-75
2020-11-04 17:01:07,6.54,6.54,6.54,100.00,739790,40,19984,-75
2020-11-04 17:01:37,6.53,6.53,6.53,100.00,739595,40,19992,-76
2020-11-04 17:02:08,6.53,6.53,6.53,100.00,737679,40,19988,-75
2020-11-04 17:02:41,6.54,6.54,6.54,100.00,737502,40,20000,-76
2020-11-04 17:03:11,6.55,6.55,6.55,100.00,739505,40,20082,-77
2020-11-04 17:03:59,6.56,6.56,6.56,100.00,739707,40,20027,-75
2020-11-04 17:04:30,6.56,6.56,6.56,100.00,741869,40,19995,-76
2020-11-04 17:05:03,6.56,6.56,6.56,100.00,741670,40,19999,-76
2020-11-04 17:05:34,6.56,6.56,6.56,100.00,740930,32,20023,-75
2020-11-04 17:06:04,6.56,6.56,6.56,100.00,741666,40,19984,-76
2020-11-04 17:06:46,6.55,6.55,6.55,100.00,737225,40,20220,-74
2020-11-04 17:07:27,6.58,6.58,6.58,100.00,739712,40,19995,-76
2020-11-04 17:08:03,6.58,6.58,6.58,100.00,740632,32,20003,-76
2020-11-04 17:08:34,6.55,6.55,6.55,100.00,773308,32,19999,-76
2020-11-04 17:09:05,6.55,6.55,6.55,100.00,737807,40,20047,-75
2020-11-04 17:09:46,6.56,6.56,6.56,100.00,738000,40,20050,-75
2020-11-04 17:10:16,6.59,6.59,6.59,100.00,740482,40,20003,-75
2020-11-04 17:10:47,6.58,6.58,6.58,100.00,741807,40,20117,-77
2020-11-04 17:11:19,6.58,6.58,6.58,100.00,739131,40,20354,-75
2020-11-04 17:12:07,6.56,6.56,6.56,100.00,739670,40,19991,-75
2020-11-04 17:12:38,6.57,6.57,6.57,100.00,739502,40,20122,-75
2020-11-04 17:13:10,6.57,6.57,6.57,100.00,739420,40,20485,-76
2020-11-04 17:13:40,6.56,6.56,6.56,100.00,737472,40,20007,-78
2020-11-04 17:14:12,6.57,6.57,6.57,100.00,739430,40,20003,-75
2020-11-04 17:14:50,6.55,6.55,6.55,100.00,739397,40,20031,-74
2020-11-04 17:15:25,6.59,6.59,6.59,100.00,739577,40,19999,-76
2020-11-04 17:15:56,6.61,6.61,6.61,100.00,743717,40,19991,-77
2020-11-04 17:16:27,6.58,6.58,6.58,100.00,739569,40,20000,-76
2020-11-04 17:17:08,6.57,6.57,6.57,100.00,743596,40,20007,-77
2020-11-04 17:17:40,6.54,6.54,6.54,100.00,740842,40,20027,-75
2020-11-04 17:18:12,6.52,6.52,6.52,100.00,741390,40,20006,-75
2020-11-04 17:18:43,6.55,6.55,6.55,100.00,741702,40,19987,-75
2020-11-04 17:19:14,6.54,6.54,6.54,100.00,737465,40,20023,-76
2020-11-04 17:19:55,6.53,6.53,6.53,100.00,739611,40,20003,-75
2020-11-04 17:20:33,6.53,6.53,6.53,100.00,748579,32,20066,-76
2020-11-04 17:21:08,6.52,6.52,6.52,100.00,739511,40,20078,-77
2020-11-04 17:21:38,6.52,6.52,6.52,100.00,739490,40,19984,-75
2020-11-04 17:22:09,6.51,6.51,6.51,100.00,739333,40,20010,-75
2020-11-04 17:22:51,6.53,6.53,6.53,100.00,739481,40,20003,-76
2020-11-04 17:23:21,6.55,6.55,6.55,100.00,739483,40,19988,-77
2020-11-04 17:23:54,6.55,6.55,6.55,100.00,741809,40,20007,-77
2020-11-04 17:24:34,6.60,6.60,6.60,100.00,742852,32,19991,-76
2020-11-04 17:25:05,6.60,6.60,6.60,100.00,735422,40,19995,-75
2020-11-04 17:25:43,6.57,6.57,6.57,100.00,737392,40,20012,-75
2020-11-04 17:26:14,6.59,6.59,6.59,100.00,742400,32,19996,-75
2020-11-04 17:26:46,6.58,6.58,6.58,100.00,739504,40,20408,-77
2020-11-04 17:27:17,6.54,6.54,6.54,100.00,778733,32,20559,-77
2020-11-04 17:27:49,6.56,6.56,6.56,100.00,741821,40,20003,-77
2020-11-04 17:28:20,6.55,6.55,6.55,100.00,739918,40,20012,-77
2020-11-04 17:28:51,6.55,6.55,6.55,100.00,777642,32,20025,-76
2020-11-04 17:29:21,6.54,6.54,6.54,100.00,737280,40,20388,-75
2020-11-04 17:30:12,6.53,6.53,6.53,100.00,739438,40,19992,-75
2020-11-04 17:30:50,6.34,6.34,6.34,100.00,739509,40,20006,-75
2020-11-04 17:31:20,6.54,6.54,6.54,100.00,737399,40,20019,-75
2020-11-04 17:31:51,6.52,6.52,6.52,100.00,739472,40,20023,-75
2020-11-04 17:32:42,6.54,6.54,6.54,100.00,739378,40,20054,-76
2020-11-04 17:33:13,6.54,6.54,6.54,100.00,737553,40,20018,-75
2020-11-04 17:33:44,6.51,6.51,6.51,100.00,737256,40,20003,-75
2020-11-04 17:34:29,6.54,6.54,6.54,100.00,737392,40,19999,-75
2020-11-04 17:35:00,6.53,6.53,6.53,100.00,740655,40,19988,-76
2020-11-04 17:35:31,6.53,6.53,6.53,100.00,740618,40,19999,-75
2020-11-04 17:36:02,6.54,6.54,6.54,100.00,739661,40,20038,-78
2020-11-04 17:36:33,6.52,6.52,6.52,100.00,737462,40,20058,-76
2020-11-04 17:37:05,6.55,6.55,6.55,100.00,737342,40,20404,-76
2020-11-04 17:37:36,6.57,6.57,6.57,100.00,737536,40,20099,-76
2020-11-04 17:38:16,6.57,6.57,6.57,100.00,739768,40,20520,-77
2020-11-04 17:38:47,6.57,6.57,6.57,100.00,741730,40,20500,-76
2020-11-04 17:39:19,6.59,6.59,6.59,100.00,741931,40,19998,-77
2020-11-04 17:39:49,6.58,6.58,6.58,100.00,758976,32,20076,-75
2020-11-04 17:40:28,6.58,6.58,6.58,100.00,739643,40,19991,-76
2020-11-04 17:40:59,6.57,6.57,6.57,100.00,742624,32,19992,-75
2020-11-04 17:41:32,6.56,6.56,6.56,100.00,739495,40,20462,-75
2020-11-04 17:42:13,6.55,6.55,6.55,100.00,743716,40,20460,-77
2020-11-04 17:42:44,6.56,6.56,6.56,100.00,743731,40,20413,-77
2020-11-04 17:43:34,6.55,6.55,6.55,100.00,743793,40,20011,-76
2020-11-04 17:44:05,6.56,6.56,6.56,100.00,743603,40,20409,-76
2020-11-04 17:44:35,6.54,6.54,6.54,100.00,739735,40,19996,-76
2020-11-04 17:45:13,6.55,6.55,6.55,100.00,735435,40,19996,-76
2020-11-04 17:45:48,6.54,6.54,6.54,100.00,735243,40,20000,-76
2020-11-04 17:46:19,6.54,6.54,6.54,100.00,737372,40,20035,-75
2020-11-04 17:46:56,6.56,6.56,6.56,100.00,739395,40,19987,-76
2020-11-04 17:47:27,6.57,6.57,6.57,100.00,739366,40,20030,-77
2020-11-04 17:47:58,6.56,6.56,6.56,100.00,739386,40,20458,-75
2020-11-04 17:48:40,6.58,6.58,6.58,100.00,742967,32,19996,-75
2020-11-04 17:49:20,6.57,6.57,6.57,100.00,750565,32,20004,-74
2020-11-04 17:49:52,6.57,6.57,6.57,100.00,739528,40,20011,-76
2020-11-04 17:50:39,6.55,6.55,6.55,100.00,737643,40,20443,-75
2020-11-04 17:51:10,6.54,6.54,6.54,100.00,742392,32,20004,-77
2020-11-04 17:51:41,6.55,6.55,6.55,100.00,741178,40,19991,-77
2020-11-04 17:52:11,6.55,6.55,6.55,100.00,739542,40,20462,-77
2020-11-04 17:52:42,6.54,6.54,6.54,100.00,741664,40,19999,-75
2020-11-04 17:53:14,6.56,6.56,6.56,100.00,739644,40,20002,-75
2020-11-04 17:53:45,6.52,6.52,6.52,100.00,741558,40,19995,-75
2020-11-04 17:54:15,6.54,6.54,6.54,100.00,741581,40,20039,-75
2020-11-04 17:54:46,6.52,6.52,6.52,100.00,741500,40,20080,-75
2020-11-04 17:55:16,6.53,6.53,6.53,100.00,739344,40,19999,-76
2020-11-04 17:55:47,6.54,6.54,6.54,100.00,739739,40,20444,-76
2020-11-04 17:56:18,6.56,6.56,6.56,100.00,739513,40,19991,-78
2020-11-04 17:56:53,6.53,6.53,6.53,100.00,739456,40,20000,-75
2020-11-04 17:57:27,6.52,6.52,6.52,100.00,739542,40,19999,-75
2020-11-04 17:57:57,6.52,6.52,6.52,100.00,739583,40,20121,-75
2020-11-04 17:58:28,6.53,6.53,6.53,100.00,738398,40,20528,-77
2020-11-04 17:58:58,6.52,6.52,6.52,100.00,739748,40,19991,-75
2020-11-04 17:59:29,6.52,6.52,6.52,100.00,743796,40,20501,-76
2020-11-04 18:00:02,6.51,6.51,6.51,100.00,739388,40,19991,-75
2020-11-04 18:00:33,6.52,6.52,6.52,100.00,741563,40,20065,-75
2020-11-04 18:01:09,6.52,6.52,6.52,100.00,739427,40,20099,-75
2020-11-04 18:01:41,6.50,6.50,6.50,100.00,740071,40,20427,-75
2020-11-04 18:02:12,6.50,6.50,6.50,100.00,737459,40,19999,-75
2020-11-04 18:02:43,6.51,6.51,6.51,100.00,771356,32,19996,-77
2020-11-04 18:03:13,6.51,6.51,6.51,100.00,737415,40,20404,-74
2020-11-04 18:03:45,6.50,6.50,6.50,100.00,741572,40,20042,-75
2020-11-04 18:04:17,6.51,6.51,6.51,100.00,737383,40,20321,-75
2020-11-04 18:04:48,6.51,6.51,6.51,100.00,737109,40,19988,-76
2020-11-04 18:05:36,6.50,6.50,6.50,100.00,737676,40,20037,-75
2020-11-04 18:06:07,6.52,6.52,6.52,100.00,739401,40,20036,-75
2020-11-04 18:06:47,6.52,6.52,6.52,100.00,739625,40,20415,-76
2020-11-04 18:07:18,6.55,6.55,6.55,100.00,739250,40,19984,-79
2020-11-04 18:07:48,6.51,6.51,6.51,100.00,741559,40,19987,-76
2020-11-04 18:08:20,6.49,6.49,6.49,100.00,739406,40,20008,-75
2020-11-04 18:08:51,6.49,6.49,6.49,100.00,739777,40,20137,-74
2020-11-04 18:09:28,6.51,6.51,6.51,100.00,739359,40,20142,-74
2020-11-04 18:10:00,6.53,6.53,6.53,100.00,739455,40,20054,-75
2020-11-04 18:10:30,6.49,6.49,6.49,100.00,741775,40,19979,-74
2020-11-04 18:11:04,6.49,6.49,6.49,100.00,739428,40,20403,-75
2020-11-04 18:11:36,6.50,6.50,6.50,100.00,739283,40,19984,-76
2020-11-04 18:12:17,6.50,6.50,6.50,100.00,737331,40,20055,-76
2020-11-04 18:12:50,6.51,6.51,6.51,100.00,739754,40,19999,-75
2020-11-04 18:13:23,6.54,6.54,6.54,100.00,741448,40,20093,-76
2020-11-04 18:13:53,6.51,6.51,6.51,100.00,794833,32,19998,-75
2020-11-04 18:14:25,6.51,6.51,6.51,100.00,739496,40,20031,-75
2020-11-04 18:14:56,6.50,6.50,6.50,100.00,777603,32,20030,-76
2020-11-04 18:15:29,6.51,6.51,6.51,100.00,743497,40,20013,-76
2020-11-04 18:16:07,6.54,6.54,6.54,100.00,762305,32,20074,-76
2020-11-04 18:16:38,6.53,6.53,6.53,100.00,735488,40,20005,-76
2020-11-04 18:17:10,6.53,6.53,6.53,100.00,741551,40,20032,-74
2020-11-04 18:17:43,6.53,6.53,6.53,100.00,737724,32,20016,-74
2020-11-04 18:18:14,6.53,6.53,6.53,100.00,737610,40,20008,-75
2020-11-04 18:18:45,6.53,6.53,6.53,100.00,741590,40,20158,-74
2020-11-04 18:19:15,6.55,6.55,6.55,100.00,741792,40,20444,-74
2020-11-04 18:19:55,6.54,6.54,6.54,100.00,739668,40,19996,-75
2020-11-04 18:20:27,6.55,6.55,6.55,100.00,737401,40,20084,-74
2020-11-04 18:20:58,6.53,6.53,6.53,100.00,737949,32,19984,-75
2020-11-04 18:21:28,6.51,6.51,6.51,100.00,735564,40,20408,-75
2020-11-04 18:21:59,6.52,6.52,6.52,100.00,739391,40,20016,-75
2020-11-04 18:22:30,6.55,6.55,6.55,100.00,741367,40,20007,-75
2020-11-04 18:23:02,6.56,6.56,6.56,100.00,739746,40,20046,-75
2020-11-04 18:23:33,6.53,6.53,6.53,100.00,741638,40,19991,-74
2020-11-04 18:24:04,6.52,6.52,6.52,100.00,739411,40,20413,-76
2020-11-04 18:24:37,6.56,6.56,6.56,100.00,739769,40,19988,-76
2020-11-04 18:25:10,6.53,6.53,6.53,100.00,737493,40,19988,-76
2020-11-04 18:25:52,6.55,6.55,6.55,100.00,741618,40,19995,-76
2020-11-04 18:26:23,6.51,6.51,6.51,100.00,743188,32,20065,-76
2020-11-04 18:26:55,6.50,6.50,6.50,100.00,739482,40,20161,-76
2020-11-04 18:27:27,6.52,6.52,6.52,100.00,741505,40,19999,-78
2020-11-04 18:28:01,6.52,6.52,6.52,100.00,739918,40,20002,-75
2020-11-04 18:28:32,6.51,6.51,6.51,100.00,739560,40,20475,-77
2020-11-04 18:29:05,6.53,6.53,6.53,100.00,741456,40,19988,-76
2020-11-04 18:29:46,6.54,6.54,6.54,100.00,773443,32,20527,-75
2020-11-04 18:30:27,6.51,6.51,6.51,100.00,768118,32,20029,-76
2020-11-04 18:30:58,6.53,6.53,6.53,100.00,745394,32,20487,-76
2020-11-04 18:31:29,6.53,6.53,6.53,100.00,748770,32,19988,-75
2020-11-04 18:31:59,6.52,6.52,6.52,100.00,737197,40,19988,-78
2020-11-04 18:32:31,6.52,6.52,6.52,100.00,737468,40,20403,-77
2020-11-04 18:33:03,6.53,6.53,6.53,100.00,739605,40,20084,-75
2020-11-04 18:33:35,6.55,6.55,6.55,100.00,739413,40,20046,-76
2020-11-04 18:34:06,6.52,6.52,6.52,100.00,744340,32,20007,-74
2020-11-04 18:34:36,6.52,6.52,6.52,100.00,737739,40,19988,-75
2020-11-04 18:35:07,6.52,6.52,6.52,100.00,737517,40,20070,-76
2020-11-04 18:35:39,6.51,6.51,6.51,100.00,741329,40,20103,-75
2020-11-04 18:36:10,6.52,6.52,6.52,100.00,737295,40,20323,-75
2020-11-04 18:36:42,6.52,6.52,6.52,100.00,739483,40,20011,-75
2020-11-04 18:37:13,6.55,6.55,6.55,100.00,737528,40,20023,-75
2020-11-04 18:37:45,6.59,6.59,6.59,100.00,741429,40,19995,-75
2020-11-04 18:38:19,6.60,6.60,6.60,100.00,737241,40,20043,-76
2020-11-04 18:38:50,6.61,6.61,6.61,100.00,739380,40,19984,-77
2020-11-04 18:39:21,6.62,6.62,6.62,100.00,739295,40,19996,-75
2020-11-04 18:39:51,6.58,6.58,6.58,100.00,737469,40,19992,-76
2020-11-04 18:40:42,6.58,6.58,6.58,100.00,737225,40,19996,-78
2020-11-04 18:41:13,6.58,6.58,6.58,100.00,737265,40,20559,-74
2020-11-04 18:41:44,6.59,6.59,6.59,100.00,767077,32,20000,-76
2020-11-04 18:42:24,6.60,6.60,6.60,100.00,735501,40,20408,-77
2020-11-04 18:42:54,6.59,6.59,6.59,100.00,739625,40,19996,-76
2020-11-04 18:43:35,6.61,6.61,6.61,100.00,737389,40,20059,-77
2020-11-04 18:44:06,6.59,6.59,6.59,100.00,739592,40,20039,-76
2020-11-04 18:44:36,6.55,6.55,6.55,100.00,739534,40,20000,-76
2020-11-04 18:45:11,6.53,6.53,6.53,100.00,743545,40,20096,-75
2020-11-04 18:45:44,6.52,6.52,6.52,100.00,739511,40,20070,-77
2020-11-04 18:46:17,6.55,6.55,6.55,100.00,755008,32,20001,-76
2020-11-04 18:46:47,6.53,6.53,6.53,100.00,741805,40,20045,-76
2020-11-04 18:47:18,6.56,6.56,6.56,100.00,741533,40,20133,-76
2020-11-04 18:47:49,6.53,6.53,6.53,100.00,739487,40,19992,-76
2020-11-04 18:48:19,6.56,6.56,6.56,100.00,737502,40,20008,-75
2020-11-04 18:48:52,6.57,6.57,6.57,100.00,739650,40,19999,-76
2020-11-04 18:49:31,6.56,6.56,6.56,100.00,741660,40,20015,-76
2020-11-04 18:50:11,6.56,6.56,6.56,100.00,745116,32,20460,-76
2020-11-04 18:50:51,6.58,6.58,6.58,100.00,745023,32,20007,-75
2020-11-04 18:51:31,6.58,6.58,6.58,100.00,741622,40,20102,-75
2020-11-04 18:52:10,6.58,6.58,6.58,100.00,739567,40,20504,-76
2020-11-04 18:52:41,6.57,6.57,6.57,100.00,743850,32,19984,-77
2020-11-04 18:53:11,6.56,6.56,6.56,100.00,739399,40,20491,-76
2020-11-04 18:53:44,6.55,6.55,6.55,100.00,740215,40,20024,-77
2020-11-04 18:54:15,6.57,6.57,6.57,100.00,775904,32,20516,-77
2020-11-04 18:54:46,6.58,6.58,6.58,100.00,744275,32,20006,-76
2020-11-04 18:55:17,6.60,6.60,6.60,100.00,737387,40,20372,-75
2020-11-04 18:55:49,6.59,6.59,6.59,100.00,739309,40,20002,-74
2020-11-04 18:56:21,6.60,6.60,6.60,100.00,807238,32,20046,-77
2020-11-04 18:56:52,6.57,6.57,6.57,100.00,741399,40,19996,-76
2020-11-04 18:57:23,6.59,6.59,6.59,100.00,740005,32,19999,-76
2020-11-04 18:57:53,6.60,6.60,6.60,100.00,741562,40,20020,-75
2020-11-04 18:58:33,6.61,6.61,6.61,100.00,737549,40,20004,-75
2020-11-04 18:59:07,6.55,6.55,6.55,100.00,735464,40,20008,-75
2020-11-04 18:59:40,6.61,6.61,6.61,100.00,744681,32,20472,-75
2020-11-04 19:00:11,6.62,6.62,6.62,100.00,740355,32,20015,-75
2020-11-04 19:00:45,6.63,6.63,6.63,100.00,736413,32,20250,-76
2020-11-04 19:01:18,6.65,6.65,6.65,100.00,754299,32,20044,-75
2020-11-04 19:01:50,6.64,6.64,6.64,100.00,737435,40,19996,-75
2020-11-04 19:02:24,6.61,6.61,6.61,100.00,746391,32,20468,-77
2020-11-04 19:02:55,6.57,6.57,6.57,100.00,737550,40,19988,-74
2020-11-04 19:03:25,6.55,6.55,6.55,100.00,739723,40,20019,-76
2020-11-04 19:03:59,6.57,6.57,6.57,100.00,742482,32,20072,-76
2020-11-04 19:04:30,6.58,6.58,6.58,100.00,737961,40,20008,-76
2020-11-04 19:05:02,6.53,6.53,6.53,100.00,741741,40,20399,-75
2020-11-04 19:05:33,6.53,6.53,6.53,100.00,744074,40,20027,-75
2020-11-04 19:06:03,6.50,6.50,6.50,100.00,741883,40,19999,-76
2020-11-04 19:06:43,6.49,6.49,6.49,100.00,741975,40,19999,-77
2020-11-04 19:07:14,6.56,6.56,6.56,100.00,739630,40,20049,-75
2020-11-04 19:07:46,6.57,6.57,6.57,100.00,739760,40,20023,-74
2020-11-04 19:08:17,6.58,6.58,6.58,100.00,741740,40,19995,-75
2020-11-04 19:08:50,6.60,6.60,6.60,100.00,738021,40,20027,-76
2020-11-04 19:09:26,6.54,6.54,6.54,100.00,737724,40,19992,-75
2020-11-04 19:10:06,6.52,6.52,6.52,100.00,741910,40,20028,-76
2020-11-04 19:10:39,6.53,6.53,6.53,100.00,742707,32,19976,-77
2020-11-04 19:11:09,6.53,6.53,6.53,100.00,739708,40,20007,-77
2020-11-04 19:11:40,6.53,6.53,6.53,100.00,739974,40,20480,-75
2020-11-04 19:12:22,6.49,6.49,6.49,100.00,739731,40,20410,-75
2020-11-04 19:12:54,6.49,6.49,6.49,100.00,739719,40,20437,-76
2020-11-04 19:13:25,6.51,6.51,6.51,100.00,745019,32,20037,-75
2020-11-04 19:13:55,6.50,6.50,6.50,100.00,739585,40,20082,-76
2020-11-04 19:14:27,6.54,6.54,6.54,100.00,739686,40,20074,-77
2020-11-04 19:14:59,6.51,6.51,6.51,100.00,739747,40,20073,-75
2020-11-04 19:15:30,6.54,6.54,6.54,100.00,807534,32,19980,-76
2020-11-04 19:16:00,6.52,6.52,6.52,100.00,737762,40,20016,-76
2020-11-04 19:16:40,6.49,6.49,6.49,100.00,737816,40,19992,-75
2020-11-04 19:17:11,6.50,6.50,6.50,100.00,751095,32,19988,-75
2020-11-04 19:17:41,6.53,6.53,6.53,100.00,742180,40,19983,-74
2020-11-04 19:18:22,6.51,6.51,6.51,100.00,739651,40,19991,-74
2020-11-04 19:18:53,6.49,6.49,6.49,100.00,743167,32,20535,-75
2020-11-04 19:19:24,6.49,6.49,6.49,100.00,739838,40,19999,-75
2020-11-04 19:20:05,6.51,6.51,6.51,100.00,737887,40,20008,-75
2020-11-04 19:20:36,6.53,6.53,6.53,100.00,743545,40,20021,-75
2020-11-04 19:21:08,6.53,6.53,6.53,100.00,743444,40,19995,-75
2020-11-04 19:21:38,6.56,6.56,6.56,100.00,739297,40,20046,-75
2020-11-04 19:22:13,6.57,6.57,6.57,100.00,736983,40,20024,-74
2020-11-04 19:22:44,6.61,6.61,6.61,100.00,737276,40,20358,-74
2020-11-04 19:23:18,6.57,6.57,6.57,100.00,741201,40,20074,-74
2020-11-04 19:23:56,6.54,6.54,6.54,100.00,737300,40,20062,-74
2020-11-04 19:24:27,6.56,6.56,6.56,100.00,736971,40,19992,-74
2020-11-04 19:24:58,6.57,6.57,6.57,100.00,739391,40,20455,-74
2020-11-04 19:25:28,6.56,6.56,6.56,100.00,749066,32,19987,-74
2020-11-04 19:26:00,6.58,6.58,6.58,100.00,741298,40,19995,-74
2020-11-04 19:26:32,6.60,6.60,6.60,100.00,753989,32,20018,-74
2020-11-04 19:27:03,6.58,6.58,6.58,100.00,737666,40,20008,-75
2020-11-04 19:27:33,6.58,6.58,6.58,100.00,735630,40,19996,-75
2020-11-04 19:28:04,6.56,6.56,6.56,100.00,737679,40,19988,-74
2020-11-04 19:28:35,6.54,6.54,6.54,100.00,741827,40,20491,-74
2020-11-04 19:29:06,6.53,6.53,6.53,100.00,742121,32,20026,-75
2020-11-04 19:29:37,6.53,6.53,6.53,100.00,769035,32,20066,-75
2020-11-04 19:30:10,6.53,6.53,6.53,100.00,739797,40,20562,-74
2020-11-04 19:30:41,6.52,6.52,6.52,100.00,744082,40,19983,-75
2020-11-04 19:31:12,6.52,6.52,6.52,100.00,741836,40,20314,-76
2020-11-04 19:31:43,6.51,6.51,6.51,100.00,741699,40,20016,-74
2020-11-04 19:32:14,6.51,6.51,6.51,100.00,739748,40,19996,-75
2020-11-04 19:32:45,6.53,6.53,6.53,100.00,741667,40,20003,-74
2020-11-04 19:33:16,6.50,6.50,6.50,100.00,743868,40,20047,-76
2020-11-04 19:33:47,6.53,6.53,6.53,100.00,741919,40,19994,-74
2020-11-04 19:34:20,6.55,6.55,6.55,100.00,751851,32,20101,-75
2020-11-04 19:34:52,6.55,6.55,6.55,100.00,739774,40,20011,-75
2020-11-04 19:35:24,6.54,6.54,6.54,100.00,739829,40,20511,-76
2020-11-04 19:35:57,6.50,6.50,6.50,100.00,741684,40,19991,-75
2020-11-04 19:36:28,6.49,6.49,6.49,100.00,742064,40,20482,-75
2020-11-04 19:37:03,6.49,6.49,6.49,100.00,737716,40,20002,-75
2020-11-04 19:37:34,6.48,6.48,6.48,100.00,737916,32,20010,-75
2020-11-04 19:38:14,6.48,6.48,6.48,100.00,743878,40,19987,-74
2020-11-04 19:38:54,6.51,6.51,6.51,100.00,741779,40,20009,-75
2020-11-04 19:39:34,6.49,6.49,6.49,100.00,737463,40,20019,-75
2020-11-04 19:40:08,6.49,6.49,6.49,100.00,738523,32,19988,-75
2020-11-04 19:40:40,6.47,6.47,6.47,100.00,737454,40,20043,-74
2020-11-04 19:41:18,6.46,6.46,6.46,100.00,755687,32,19992,-76
2020-11-04 19:41:48,6.46,6.46,6.46,100.00,737477,40,20054,-74
2020-11-04 19:42:21,6.45,6.45,6.45,100.00,737345,40,20000,-75
2020-11-04 19:42:52,6.47,6.47,6.47,100.00,743022,32,20434,-76
2020-11-04 19:43:22,6.47,6.47,6.47,100.00,739609,40,19991,-76
2020-11-04 19:43:53,6.46,6.46,6.46,100.00,741798,40,20019,-74
2020-11-04 19:44:23,6.47,6.47,6.47,100.00,741759,40,20093,-76
2020-11-04 19:45:04,6.45,6.45,6.45,100.00,742017,40,19980,-75
2020-11-04 19:45:43,6.47,6.47,6.47,100.00,744392,32,20391,-75
2020-11-04 19:46:13,6.47,6.47,6.47,100.00,739753,40,20341,-75
2020-11-04 19:46:54,6.45,6.45,6.45,100.00,739630,40,20003,-75
2020-11-04 19:47:24,6.45,6.45,6.45,100.00,739635,40,20047,-77
2020-11-04 19:47:55,6.44,6.44,6.44,100.00,735674,40,20484,-75
2020-11-04 19:48:29,6.43,6.43,6.43,100.00,739777,40,19983,-76
2020-11-04 19:49:00,6.44,6.44,6.44,100.00,739444,40,20038,-75
2020-11-04 19:49:31,6.48,6.48,6.48,100.00,739842,40,20032,-75
2020-11-04 19:50:02,6.49,6.49,6.49,100.00,737338,40,19988,-75
2020-11-04 19:50:42,6.48,6.48,6.48,100.00,737902,40,20000,-76
2020-11-04 19:51:13,6.46,6.46,6.46,100.00,737712,40,20009,-75
2020-11-04 19:51:45,6.45,6.45,6.45,100.00,779014,32,19992,-76
2020-11-04 19:52:28,6.43,6.43,6.43,100.00,741117,32,20139,-75
2020-11-04 19:53:01,6.44,6.44,6.44,100.00,741821,40,19999,-76
2020-11-04 19:53:31,6.43,6.43,6.43,100.00,739460,40,20059,-75
2020-11-04 19:54:12,6.46,6.46,6.46,100.00,737883,40,19992,-76
2020-11-04 19:54:43,6.47,6.47,6.47,100.00,743991,40,20432,-74
2020-11-04 19:55:13,6.43,6.43,6.43,100.00,742024,40,19994,-76
2020-11-04 19:55:45,6.44,6.44,6.44,100.00,739662,40,20012,-75
2020-11-04 19:56:16,6.43,6.43,6.43,100.00,756546,32,19987,-78
2020-11-04 19:56:56,6.43,6.43,6.43,100.00,739792,40,19991,-75
2020-11-04 19:57:28,6.44,6.44,6.44,100.00,737695,40,20020,-76
2020-11-04 19:58:00,6.41,6.41,6.41,100.00,741684,40,20503,-77
2020-11-04 19:58:33,6.41,6.41,6.41,100.00,739674,40,20065,-75
2020-11-04 19:59:14,6.42,6.42,6.42,100.00,736570,32,20078,-75
2020-11-04 19:59:45,6.41,6.41,6.41,100.00,737568,40,20433,-75
2020-11-04 20:00:18,6.42,6.42,6.42,100.00,743022,32,20433,-77
2020-11-04 20:00:51,6.42,6.42,6.42,100.00,737513,40,20477,-77
2020-11-04 20:01:22,6.43,6.43,6.43,100.00,742165,32,20039,-76
2020-11-04 20:01:53,6.40,6.40,6.40,100.00,739480,40,20396,-75
2020-11-04 20:02:43,6.40,6.40,6.40,100.00,741745,40,20010,-76
2020-11-04 20:03:16,6.39,6.39,6.39,100.00,742497,32,20526,-75
2020-11-04 20:03:47,6.39,6.39,6.39,100.00,749628,32,20318,-75
2020-11-04 20:04:28,6.38,6.38,6.38,100.00,741896,39,20057,-76
2020-11-04 20:05:00,6.38,6.38,6.38,100.00,737684,40,20000,-75
2020-11-04 20:05:31,6.41,6.41,6.41,100.00,739556,40,20431,-77
2020-11-04 20:06:11,6.41,6.41,6.41,100.00,770067,32,20014,-75
2020-11-04 20:06:45,6.40,6.40,6.40,100.00,737719,40,20459,-77
2020-11-04 20:07:15,6.39,6.39,6.39,100.00,737624,40,19996,-77
2020-11-04 20:07:46,6.39,6.39,6.39,100.00,741565,40,20008,-76
2020-11-04 20:08:16,6.38,6.38,6.38,100.00,739735,40,20042,-77
2020-11-04 20:08:57,6.39,6.39,6.39,100.00,739624,40,20023,-76
2020-11-04 20:09:28,6.39,6.39,6.39,100.00,740117,32,20058,-75
2020-11-04 20:09:59,6.42,6.42,6.42,100.00,751776,32,19992,-75
2020-11-04 20:10:33,6.41,6.41,6.41,100.00,737437,40,20000,-76
2020-11-04 20:11:03,6.41,6.41,6.41,100.00,735738,40,19984,-76
2020-11-04 20:11:41,6.42,6.42,6.42,100.00,737666,40,19988,-76
2020-11-04 20:12:27,6.43,6.43,6.43,100.00,739643,40,19992,-76
2020-11-04 20:13:07,6.43,6.43,6.43,100.00,738300,32,20400,-76
2020-11-04 20:13:47,6.43,6.43,6.43,100.00,737562,40,20007,-76
2020-11-04 20:14:18,6.45,6.45,6.45,100.00,739225,40,20502,-75
2020-11-04 20:14:49,6.42,6.42,6.42,100.00,747418,32,20433,-76
2020-11-04 20:15:20,6.39,6.39,6.39,100.00,740603,32,19996,-75
2020-11-04 20:15:54,6.39,6.39,6.39,100.00,739387,40,20005,-75
2020-11-04 20:16:25,6.38,6.38,6.38,100.00,735424,40,20003,-76
2020-11-04 20:16:56,6.37,6.37,6.37,100.00,733368,40,20020,-74
2020-11-04 20:17:31,6.38,6.38,6.38,100.00,733321,40,19999,-75
2020-11-04 20:18:13,6.36,6.36,6.36,100.00,774718,32,20031,-77
2020-11-04 20:18:45,6.34,6.34,6.34,100.00,735472,40,20188,-76
2020-11-04 20:19:16,6.34,6.34,6.34,100.00,737328,40,20015,-76
2020-11-04 20:19:47,6.33,6.33,6.33,100.00,737494,32,19984,-74
2020-11-04 20:20:18,6.32,6.32,6.32,100.00,737876,40,20388,-75
2020-11-04 20:20:57,6.34,6.34,6.34,100.00,762810,32,20045,-75
2020-11-04 20:21:28,6.34,6.34,6.34,100.00,739151,32,19984,-76
2020-11-04 20:22:04,6.35,6.35,6.35,100.00,733315,40,20009,-74
2020-11-04 20:22:34,6.35,6.35,6.35,100.00,736686,32,19993,-76
2020-11-04 20:23:13,6.36,6.36,6.36,100.00,733416,40,20001,-75
2020-11-04 20:23:44,6.35,6.35,6.35,100.00,735573,40,20012,-76
2020-11-04 20:24:22,6.35,6.35,6.35,100.00,736443,40,20449,-77
2020-11-04 20:24:53,6.38,6.38,6.38,100.00,738826,40,20521,-75
2020-11-04 20:25:24,6.38,6.38,6.38,100.00,735533,40,19984,-75
2020-11-04 20:25:57,6.38,6.38,6.38,100.00,738205,40,19996,-75
2020-11-04 20:26:28,6.38,6.38,6.38,100.00,735509,40,19996,-76
2020-11-04 20:26:58,6.36,6.36,6.36,100.00,735427,40,20438,-74
2020-11-04 20:27:31,6.34,6.34,6.34,100.00,741732,40,20012,-77
2020-11-04 20:28:01,6.36,6.36,6.36,100.00,737368,40,20356,-74
2020-11-04 20:28:33,6.35,6.35,6.35,100.00,735436,40,19980,-75
2020-11-04 20:29:14,6.34,6.34,6.34,100.00,739607,32,20023,-76
2020-11-04 20:29:45,6.38,6.38,6.38,100.00,737547,40,20008,-76
2020-11-04 20:30:23,6.40,6.40,6.40,100.00,739510,40,20383,-76
2020-11-04 20:30:53,6.42,6.42,6.42,100.00,737793,40,20533,-76
2020-11-04 20:31:26,6.37,6.37,6.37,100.00,737485,40,20183,-75
2020-11-04 20:31:57,6.36,6.36,6.36,100.00,737518,40,20066,-75
2020-11-04 20:32:37,6.35,6.35,6.35,100.00,737378,40,20577,-75
2020-11-04 20:33:12,6.34,6.34,6.34,100.00,735423,40,20000,-76
2020-11-04 20:33:43,6.35,6.35,6.35,100.00,735530,40,20020,-75
2020-11-04 20:34:16,6.34,6.34,6.34,100.00,737526,40,20077,-76
2020-11-04 20:35:08,6.33,6.33,6.33,100.00,736543,32,19992,-75
2020-11-04 20:35:40,6.35,6.35,6.35,100.00,739340,40,20007,-75
2020-11-04 20:36:10,6.34,6.34,6.34,100.00,739663,40,19980,-75
2020-11-04 20:36:50,6.33,6.33,6.33,100.00,731332,40,20456,-75
2020-11-04 20:37:20,6.32,6.32,6.32,100.00,733569,40,20038,-77
2020-11-04 20:37:51,6.33,6.33,6.33,100.00,737479,40,20032,-76
2020-11-04 20:38:31,6.33,6.33,6.33,100.00,741797,40,19995,-76
2020-11-04 20:39:05,6.34,6.34,6.34,100.00,751858,32,20010,-75
2020-11-04 20:39:45,6.33,6.33,6.33,100.00,737790,40,19999,-75
2020-11-04 20:40:25,6.34,6.34,6.34,100.00,740218,32,20426,-75
2020-11-04 20:40:56,6.33,6.33,6.33,100.00,739849,32,20000,-74
2020-11-04 20:41:47,6.35,6.35,6.35,100.00,749616,32,20259,-76
2020-11-04 20:42:17,6.35,6.35,6.35,100.00,746181,32,20138,-74
2020-11-04 20:42:48,6.36,6.36,6.36,100.00,739586,40,20043,-75
2020-11-04 20:43:22,6.36,6.36,6.36,100.00,733351,40,20079,-75
2020-11-04 20:43:54,6.39,6.39,6.39,100.00,735496,40,19993,-75
2020-11-04 20:44:24,6.36,6.36,6.36,100.00,737641,40,20414,-75
2020-11-04 20:44:57,6.35,6.35,6.35,100.00,737612,40,19996,-75
2020-11-04 20:45:28,6.36,6.36,6.36,100.00,820537,32,19999,-76
2020-11-04 20:45:59,6.35,6.35,6.35,100.00,741985,32,20000,-77
2020-11-04 20:46:30,6.35,6.35,6.35,100.00,737511,40,20404,-74
2020-11-04 20:47:18,6.35,6.35,6.35,100.00,748895,32,20449,-75
2020-11-04 20:47:52,6.35,6.35,6.35,100.00,737630,40,20035,-75
2020-11-04 20:48:34,6.35,6.35,6.35,100.00,735689,40,19988,-74
2020-11-04 20:49:06,6.33,6.33,6.33,100.00,735944,32,20446,-74
2020-11-04 20:49:38,6.33,6.33,6.33,100.00,741440,32,20251,-74
2020-11-04 20:50:11,6.32,6.32,6.32,100.00,735390,40,20000,-74
2020-11-04 20:50:49,6.33,6.33,6.33,100.00,736021,40,20013,-74
2020-11-04 20:51:20,6.33,6.33,6.33,100.00,745645,32,19985,-75
2020-11-04 20:51:52,6.34,6.34,6.34,100.00,735222,40,20031,-78
2020-11-04 20:52:33,6.36,6.36,6.36,100.00,737196,32,20106,-76
2020-11-04 20:53:13,6.36,6.36,6.36,100.00,740813,32,19996,-75
2020-11-04 20:53:51,6.38,6.38,6.38,100.00,737754,32,19992,-76
2020-11-04 20:54:33,6.36,6.36,6.36,100.00,737650,40,20070,-75
2020-11-04 20:55:13,6.34,6.34,6.34,100.00,748709,32,19988,-75
2020-11-04 20:55:47,6.35,6.35,6.35,100.00,768581,32,20520,-75
2020-11-04 20:56:27,6.33,6.33,6.33,100.00,733565,40,20009,-75
2020-11-04 20:56:58,6.36,6.36,6.36,100.00,735320,40,20011,-75
2020-11-04 20:57:29,6.36,6.36,6.36,100.00,735348,40,19988,-75
2020-11-04 20:58:00,6.33,6.33,6.33,100.00,736131,40,19999,-76
2020-11-04 20:58:39,6.34,6.34,6.34,100.00,737663,40,19992,-76
2020-11-04 20:59:12,6.34,6.34,6.34,100.00,734316,40,19992,-77
2020-11-04 20:59:52,6.33,6.33,6.33,100.00,731519,40,19978,-77
2020-11-04 21:00:33,6.33,6.33,6.33,100.00,735396,40,19992,-77
2020-11-04 21:01:04,6.33,6.33,6.33,100.00,740258,32,20023,-75
2020-11-04 21:01:35,6.34,6.34,6.34,100.00,746610,32,19996,-76
2020-11-04 21:02:05,6.36,6.36,6.36,100.00,737473,40,20465,-74
2020-11-04 21:02:37,6.34,6.34,6.34,100.00,739608,40,20011,-77
2020-11-04 21:03:07,6.32,6.32,6.32,100.00,739739,32,20015,-76
2020-11-04 21:03:39,6.32,6.32,6.32,100.00,737319,40,20024,-74
2020-11-04 21:04:12,6.34,6.34,6.34,100.00,735555,40,20034,-76
2020-11-04 21:04:43,6.36,6.36,6.36,100.00,739097,32,20016,-77
2020-11-04 21:05:23,6.36,6.36,6.36,100.00,733517,40,20002,-77
2020-11-04 21:06:03,6.37,6.37,6.37,100.00,737841,32,20012,-74
2020-11-04 21:06:54,6.40,6.40,6.40,100.00,750638,32,19999,-75
2020-11-04 21:07:24,6.41,6.41,6.41,100.00,733377,40,19993,-75
2020-11-04 21:08:05,6.36,6.36,6.36,100.00,733345,40,20055,-76
2020-11-04 21:08:37,6.33,6.33,6.33,100.00,733606,40,19999,-75
2020-11-04 21:09:08,6.33,6.33,6.33,100.00,735515,40,19996,-74
2020-11-04 21:09:38,6.32,6.32,6.32,100.00,737486,40,20075,-75
2020-11-04 21:10:09,6.34,6.34,6.34,100.00,733471,40,20032,-75
2020-11-04 21:10:40,6.32,6.32,6.32,100.00,735425,40,20115,-76
2020-11-04 21:11:11,6.29,6.29,6.29,100.00,737459,40,19991,-74
2020-11-04 21:11:43,6.29,6.29,6.29,100.00,735401,40,20019,-75
2020-11-04 21:12:14,6.30,6.30,6.30,100.00,775801,32,20004,-75
2020-11-04 21:12:45,6.33,6.33,6.33,100.00,735333,40,20007,-74
2020-11-04 21:13:15,6.33,6.33,6.33,100.00,737499,40,19999,-75
2020-11-04 21:13:46,6.33,6.33,6.33,100.00,737493,40,20016,-74
2020-11-04 21:14:17,6.34,6.34,6.34,100.00,733373,40,20411,-77
2020-11-04 21:14:55,6.35,6.35,6.35,100.00,735471,40,20000,-78
2020-11-04 21:15:28,6.34,6.34,6.34,100.00,758275,32,19992,-76
2020-11-04 21:16:08,6.32,6.32,6.32,100.00,733497,40,20037,-75
2020-11-04 21:16:48,6.33,6.33,6.33,100.00,735456,40,20032,-74
2020-11-04 21:17:18,6.34,6.34,6.34,100.00,740617,32,19985,-74
2020-11-04 21:17:49,6.33,6.33,6.33,100.00,735437,40,19984,-76
2020-11-04 21:18:20,6.32,6.32,6.32,100.00,733271,40,19989,-75
2020-11-04 21:18:55,6.34,6.34,6.34,100.00,735545,40,19993,-75
2020-11-04 21:19:27,6.35,6.35,6.35,100.00,735259,40,19999,-75
2020-11-04 21:19:58,6.35,6.35,6.35,100.00,735971,32,20472,-74
2020-11-04 21:20:29,6.38,6.38,6.38,100.00,739398,40,19996,-74
2020-11-04 21:20:59,6.34,6.34,6.34,100.00,739650,40,20500,-75
2020-11-04 21:21:30,6.36,6.36,6.36,100.00,733611,40,20013,-74
2020-11-04 21:22:10,6.34,6.34,6.34,100.00,735487,40,20472,-75
2020-11-04 21:22:44,6.35,6.35,6.35,100.00,739468,40,20507,-75
2020-11-04 21:23:14,6.36,6.36,6.36,100.00,737461,40,19992,-77
2020-11-04 21:23:46,6.38,6.38,6.38,100.00,735315,40,19985,-78
2020-11-04 21:24:18,6.34,6.34,6.34,100.00,733475,40,19989,-76
2020-11-04 21:24:58,6.34,6.34,6.34,100.00,737347,40,20086,-75
2020-11-04 21:25:29,6.33,6.33,6.33,100.00,739562,40,19994,-76
2020-11-04 21:26:02,6.35,6.35,6.35,100.00,735403,40,20389,-76
2020-11-04 21:26:34,6.34,6.34,6.34,100.00,742701,32,20385,-76
2020-11-04 21:27:06,6.34,6.34,6.34,100.00,737372,40,20440,-76
2020-11-04 21:27:46,6.32,6.32,6.32,100.00,735378,40,20446,-75
2020-11-04 21:28:16,6.29,6.29,6.29,100.00,754668,32,20003,-76
2020-11-04 21:28:50,6.29,6.29,6.29,100.00,733303,40,20465,-73
2020-11-04 21:29:21,6.29,6.29,6.29,100.00,733512,40,20053,-76
2020-11-04 21:29:52,6.31,6.31,6.31,100.00,735501,40,20000,-75
2020-11-04 21:30:25,6.30,6.30,6.30,100.00,733580,40,20442,-75
2020-11-04 21:30:56,6.34,6.34,6.34,100.00,733299,40,20028,-75
2020-11-04 21:31:27,6.35,6.35,6.35,100.00,735479,40,20005,-75
2020-11-04 21:32:00,6.33,6.33,6.33,100.00,737442,40,20469,-76
2020-11-04 21:32:31,6.33,6.33,6.33,100.00,735533,40,19993,-76
2020-11-04 21:33:01,6.35,6.35,6.35,100.00,737635,40,20000,-75
2020-11-04 21:33:34,6.34,6.34,6.34,100.00,735490,40,20057,-75
2020-11-04 21:34:05,6.34,6.34,6.34,100.00,737528,40,20004,-75
2020-11-04 21:34:46,6.34,6.34,6.34,100.00,735458,40,19995,-74
2020-11-04 21:35:17,6.32,6.32,6.32,100.00,757333,32,19984,-76
2020-11-04 21:35:47,6.32,6.32,6.32,100.00,737499,40,20011,-76
2020-11-04 21:36:27,6.30,6.30,6.30,100.00,737370,40,19980,-75
2020-11-04 21:37:08,6.30,6.30,6.30,100.00,737410,40,20020,-74
2020-11-04 21:37:39,6.30,6.30,6.30,100.00,741249,32,19996,-75
2020-11-04 21:38:10,6.31,6.31,6.31,100.00,737544,40,19988,-77
2020-11-04 21:38:42,6.31,6.31,6.31,100.00,735420,40,19985,-74
2020-11-04 21:39:17,6.30,6.30,6.30,100.00,740182,32,19994,-76
2020-11-04 21:39:47,6.30,6.30,6.30,100.00,742183,32,20004,-76
2020-11-04 21:40:18,6.27,6.27,6.27,100.00,733472,40,20444,-77
2020-11-04 21:40:59,6.29,6.29,6.29,100.00,737251,40,20003,-77
2020-11-04 21:41:30,6.32,6.32,6.32,100.00,737676,32,20433,-74
2020-11-04 21:42:01,6.31,6.31,6.31,100.00,735259,40,20036,-75
2020-11-04 21:42:33,6.33,6.33,6.33,100.00,737583,40,20000,-77
2020-11-04 21:43:04,6.33,6.33,6.33,100.00,735418,40,19984,-75
2020-11-04 21:43:37,6.31,6.31,6.31,100.00,735567,40,20000,-74
2020-11-04 21:44:08,6.30,6.30,6.30,100.00,739543,40,20020,-73
2020-11-04 21:44:38,6.30,6.30,6.30,100.00,733354,40,20496,-75
2020-11-04 21:45:11,6.31,6.31,6.31,100.00,737640,40,19996,-75
2020-11-04 21:45:42,6.29,6.29,6.29,100.00,735428,40,19988,-75
2020-11-04 21:46:22,6.30,6.30,6.30,100.00,735449,40,20020,-75
2020-11-04 21:46:53,6.28,6.28,6.28,100.00,739633,40,20019,-76
2020-11-04 21:47:25,6.29,6.29,6.29,100.00,739580,40,20014,-75
2020-11-04 21:48:06,6.29,6.29,6.29,100.00,740418,40,19990,-76
2020-11-04 21:48:36,6.27,6.27,6.27,100.00,736358,40,19992,-75
2020-11-04 21:49:15,6.25,6.25,6.25,100.00,735283,40,20386,-78
2020-11-04 21:50:06,6.26,6.26,6.26,100.00,738973,32,19988,-76
2020-11-04 21:50:36,6.29,6.29,6.29,100.00,753812,32,19989,-77
2020-11-04 21:51:08,6.29,6.29,6.29,100.00,735274,40,20394,-77
2020-11-04 21:51:39,6.30,6.30,6.30,100.00,735583,40,20535,-77
2020-11-04 21:52:13,6.30,6.30,6.30,100.00,735267,40,20067,-78
2020-11-04 21:52:48,6.28,6.28,6.28,100.00,735475,40,19988,-76
2020-11-04 21:53:18,6.28,6.28,6.28,100.00,737218,40,20051,-77
2020-11-04 21:53:49,6.27,6.27,6.27,100.00,735184,40,20084,-76
2020-11-04 21:54:30,6.27,6.27,6.27,100.00,737357,40,20555,-77
2020-11-04 21:55:18,6.31,6.31,6.31,100.00,737647,40,20007,-77
2020-11-04 21:55:49,6.27,6.27,6.27,100.00,739545,40,20420,-76
2020-11-04 21:56:19,6.28,6.28,6.28,100.00,737289,40,20008,-76
2020-11-04 21:56:50,6.29,6.29,6.29,100.00,739514,40,20054,-77
2020-11-04 21:57:22,6.29,6.29,6.29,100.00,739293,40,20016,-78
2020-11-04 21:57:53,6.29,6.29,6.29,100.00,735518,40,20015,-78
2020-11-04 21:58:24,6.30,6.30,6.30,100.00,739445,40,20460,-79
2020-11-04 21:58:54,6.32,6.32,6.32,100.00,733321,40,19996,-76
2020-11-04 21:59:30,6.33,6.33,6.33,100.00,735574,40,20078,-77
2020-11-04 22:00:01,6.27,6.27,6.27,100.00,739704,32,20322,-77
2020-11-04 22:00:31,6.28,6.28,6.28,100.00,737514,40,19995,-78
2020-11-04 22:01:02,6.30,6.30,6.30,100.00,733730,40,19993,-77
2020-11-04 22:01:42,6.28,6.28,6.28,100.00,733323,40,19985,-75
2020-11-04 22:02:14,6.30,6.30,6.30,100.00,735392,40,20446,-76
2020-11-04 22:02:45,6.29,6.29,6.29,100.00,733308,40,20025,-76
2020-11-04 22:03:17,6.30,6.30,6.30,100.00,735396,40,20128,-76
2020-11-04 22:03:50,6.31,6.31,6.31,100.00,735385,40,20003,-77
2020-11-04 22:04:21,6.32,6.32,6.32,100.00,735435,40,19980,-76
2020-11-04 22:04:52,6.32,6.32,6.32,100.00,733612,40,19978,-78
2020-11-04 22:05:23,6.33,6.33,6.33,100.00,737436,40,19993,-75
2020-11-04 22:05:53,6.32,6.32,6.32,100.00,739795,40,20099,-76
2020-11-04 22:06:24,6.37,6.37,6.37,100.00,737478,40,20102,-76
2020-11-04 22:06:55,6.36,6.36,6.36,100.00,735586,40,19991,-76
2020-11-04 22:07:35,6.32,6.32,6.32,100.00,739649,32,20004,-74
2020-11-04 22:08:08,6.34,6.34,6.34,100.00,734219,40,20441,-77
2020-11-04 22:08:38,6.33,6.33,6.33,100.00,736284,40,20441,-76
2020-11-04 22:09:10,6.37,6.37,6.37,100.00,739611,40,19984,-78
2020-11-04 22:09:51,6.41,6.41,6.41,100.00,739656,40,20004,-76
2020-11-04 22:10:29,6.43,6.43,6.43,100.00,739321,32,19984,-78
2020-11-04 22:11:00,6.43,6.43,6.43,100.00,735218,40,20000,-73
2020-11-04 22:11:33,6.47,6.47,6.47,100.00,735406,40,20012,-74
2020-11-04 22:12:04,6.48,6.48,6.48,100.00,737649,40,19996,-77
2020-11-04 22:12:35,6.48,6.48,6.48,100.00,737476,40,20024,-74
2020-11-04 22:13:16,6.47,6.47,6.47,100.00,733184,40,20099,-76
2020-11-04 22:13:47,6.41,6.41,6.41,100.00,739835,32,20438,-78
2020-11-04 22:14:25,6.44,6.44,6.44,100.00,737403,40,20024,-76
2020-11-04 22:14:56,6.40,6.40,6.40,100.00,744730,32,19988,-76
2020-11-04 22:15:41,6.36,6.36,6.36,100.00,744025,32,20014,-76
2020-11-04 22:16:11,6.40,6.40,6.40,100.00,735383,40,20358,-76
2020-11-04 22:16:51,6.41,6.41,6.41,100.00,737178,40,20007,-77
2020-11-04 22:17:29,6.40,6.40,6.40,100.00,735320,40,19992,-77
2020-11-04 22:17:59,6.39,6.39,6.39,100.00,735471,40,20031,-76
2020-11-04 22:18:30,6.39,6.39,6.39,100.00,737557,40,20032,-76
2020-11-04 22:19:01,6.43,6.43,6.43,100.00,735374,40,19988,-78
2020-11-04 22:19:45,6.44,6.44,6.44,100.00,737333,40,19999,-76
2020-11-04 22:20:17,6.45,6.45,6.45,100.00,739324,32,20440,-76
2020-11-04 22:20:49,6.42,6.42,6.42,100.00,744159,32,20000,-74
2020-11-04 22:21:20,6.41,6.41,6.41,100.00,739498,40,20445,-78
2020-11-04 22:21:52,6.45,6.45,6.45,100.00,737432,40,19992,-76
2020-11-04 22:22:32,6.46,6.46,6.46,100.00,737377,40,20000,-76
2020-11-04 22:23:03,6.46,6.46,6.46,100.00,735227,40,19988,-76
2020-11-04 22:23:34,6.43,6.43,6.43,100.00,735224,40,20037,-77
2020-11-04 22:24:06,6.44,6.44,6.44,100.00,735384,40,20021,-75
2020-11-04 22:24:37,6.44,6.44,6.44,100.00,737362,40,20414,-74
2020-11-04 22:25:09,6.45,6.45,6.45,100.00,735346,40,19984,-76
2020-11-04 22:25:39,6.46,6.46,6.46,100.00,735270,40,20007,-75
2020-11-04 22:26:11,6.44,6.44,6.44,100.00,737348,40,19995,-76
2020-11-04 22:26:49,6.42,6.42,6.42,100.00,735311,40,20008,-77
2020-11-04 22:27:20,6.40,6.40,6.40,100.00,737703,40,19980,-75
2020-11-04 22:27:51,6.42,6.42,6.42,100.00,733445,40,20001,-76
2020-11-04 22:28:21,6.37,6.37,6.37,100.00,735446,40,19981,-76
2020-11-04 22:29:02,6.36,6.36,6.36,100.00,737362,40,20015,-76
2020-11-04 22:29:32,6.38,6.38,6.38,100.00,735443,40,20326,-75
2020-11-04 22:30:04,6.40,6.40,6.40,100.00,737557,40,20040,-75
2020-11-04 22:30:34,6.40,6.40,6.40,100.00,735093,40,20425,-78
2020-11-04 22:31:06,6.41,6.41,6.41,100.00,735415,40,19985,-76
2020-11-04 22:31:46,6.38,6.38,6.38,100.00,739177,40,20057,-76
2020-11-04 22:32:17,6.38,6.38,6.38,100.00,734932,40,19989,-75
2020-11-04 22:32:50,6.37,6.37,6.37,100.00,737088,40,19984,-74
2020-11-04 22:33:31,6.35,6.35,6.35,100.00,737119,40,20110,-76
2020-11-04 22:34:01,6.33,6.33,6.33,100.00,736310,32,20001,-75
2020-11-04 22:34:32,6.34,6.34,6.34,100.00,739348,40,20015,-75
2020-11-04 22:35:16,6.38,6.38,6.38,100.00,737433,40,20059,-76
2020-11-04 22:35:55,6.41,6.41,6.41,100.00,739671,32,20438,-75
2020-11-04 22:36:27,6.36,6.36,6.36,100.00,737128,40,20455,-75
2020-11-04 22:37:02,6.34,6.34,6.34,100.00,738979,32,20019,-76
2020-11-04 22:37:33,6.33,6.33,6.33,100.00,735156,40,20098,-75
2020-11-04 22:38:05,6.34,6.34,6.34,100.00,735026,40,20056,-75
2020-11-04 22:38:36,6.35,6.35,6.35,100.00,739385,40,20444,-76
2020-11-04 22:39:10,6.36,6.36,6.36,100.00,739358,40,19984,-76
2020-11-04 22:39:40,6.32,6.32,6.32,100.00,733214,40,20011,-76
2020-11-04 22:40:26,6.30,6.30,6.30,100.00,737293,40,19990,-76
2020-11-04 22:41:06,6.27,6.27,6.27,100.00,739464,40,20437,-76
2020-11-04 22:41:37,6.25,6.25,6.25,100.00,735257,40,20080,-74
2020-11-04 22:42:08,6.27,6.27,6.27,100.00,734620,32,20012,-75
2020-11-04 22:42:38,6.25,6.25,6.25,100.00,737244,40,20419,-75
2020-11-04 22:43:20,6.26,6.26,6.26,100.00,739403,40,19999,-75
2020-11-04 22:43:50,6.29,6.29,6.29,100.00,737213,40,19988,-74
2020-11-04 22:44:23,6.26,6.26,6.26,100.00,737378,40,20414,-74
2020-11-04 22:44:53,6.22,6.22,6.22,100.00,735195,40,20037,-77
2020-11-04 22:45:27,6.25,6.25,6.25,100.00,733411,40,20023,-75
2020-11-04 22:45:58,6.24,6.24,6.24,100.00,737378,40,20023,-75
2020-11-04 22:46:29,6.24,6.24,6.24,100.00,733391,40,19987,-75
2020-11-04 22:47:00,6.25,6.25,6.25,100.00,737162,40,20006,-75
2020-11-04 22:47:30,6.24,6.24,6.24,100.00,737433,40,20058,-75
2020-11-04 22:48:01,6.23,6.23,6.23,100.00,737170,40,19996,-75
2020-11-04 22:48:32,6.23,6.23,6.23,100.00,735420,40,19993,-75
2020-11-04 22:49:02,6.27,6.27,6.27,100.00,737177,40,20077,-76
2020-11-04 22:49:33,6.28,6.28,6.28,100.00,735363,40,20075,-75
2020-11-04 22:50:03,6.27,6.27,6.27,100.00,733403,40,20028,-74
2020-11-04 22:50:35,6.26,6.26,6.26,100.00,737389,40,20021,-75
2020-11-04 22:51:07,6.30,6.30,6.30,100.00,735282,40,20004,-74
2020-11-04 22:51:38,6.32,6.32,6.32,100.00,735235,40,20016,-76
2020-11-04 22:52:08,6.31,6.31,6.31,100.00,735177,40,20017,-76
2020-11-04 22:52:55,6.32,6.32,6.32,100.00,735147,40,20001,-76
2020-11-04 22:53:46,6.29,6.29,6.29,100.00,737365,40,19980,-76
2020-11-04 22:54:19,6.34,6.34,6.34,100.00,735707,40,19996,-75
2020-11-04 22:54:49,6.30,6.30,6.30,100.00,736724,32,20099,-75
2020-11-04 22:55:20,6.31,6.31,6.31,100.00,735309,40,20077,-74
2020-11-04 22:55:58,6.28,6.28,6.28,100.00,735490,40,19988,-75
2020-11-04 22:56:28,6.25,6.25,6.25,100.00,733324,40,20015,-75
2020-11-04 22:57:07,6.25,6.25,6.25,100.00,733346,40,20315,-75
2020-11-04 22:57:41,6.23,6.23,6.23,100.00,766464,32,20107,-74
2020-11-04 22:58:19,6.22,6.22,6.22,100.00,735394,40,19999,-76
2020-11-04 22:58:51,6.22,6.22,6.22,100.00,766373,32,20060,-75
2020-11-04 22:59:21,6.24,6.24,6.24,100.00,735294,40,20023,-75
2020-11-04 22:59:52,6.27,6.27,6.27,100.00,739267,40,20137,-75
2020-11-04 23:00:22,6.25,6.25,6.25,100.00,733347,40,19997,-75
2020-11-04 23:00:53,6.24,6.24,6.24,100.00,735218,40,20003,-75
2020-11-04 23:01:25,6.24,6.24,6.24,100.00,735325,40,20548,-74
2020-11-04 23:01:56,6.24,6.24,6.24,100.00,738817,32,20008,-75
2020-11-04 23:02:34,6.21,6.21,6.21,100.00,737432,40,20405,-75
2020-11-04 23:03:05,6.21,6.21,6.21,100.00,735107,40,20450,-74
2020-11-04 23:03:36,6.22,6.22,6.22,100.00,731216,40,19981,-75
2020-11-04 23:04:09,6.20,6.20,6.20,100.00,737063,40,20137,-76
2020-11-04 23:04:41,6.21,6.21,6.21,100.00,735347,40,20000,-77
2020-11-04 23:05:12,6.22,6.22,6.22,100.00,734930,40,20004,-74
2020-11-04 23:05:42,6.20,6.20,6.20,100.00,736619,40,20334,-74
2020-11-04 23:06:13,6.20,6.20,6.20,100.00,734674,40,19988,-74
2020-11-04 23:06:46,6.19,6.19,6.19,100.00,732659,40,20000,-74
2020-11-04 23:07:27,6.20,6.20,6.20,100.00,730581,40,19990,-74
2020-11-04 23:07:57,6.20,6.20,6.20,100.00,731529,40,20025,-75
2020-11-04 23:08:36,6.20,6.20,6.20,100.00,734654,40,20004,-74
2020-11-04 23:09:07,6.20,6.20,6.20,100.00,734636,40,20420,-74
2020-11-04 23:09:37,6.22,6.22,6.22,100.00,734624,40,20003,-74
2020-11-04 23:10:18,6.20,6.20,6.20,100.00,734738,40,19988,-74
2020-11-04 23:10:58,6.19,6.19,6.19,100.00,736902,40,20046,-74
2020-11-04 23:11:29,6.20,6.20,6.20,100.00,739352,32,19997,-75
2020-11-04 23:12:00,6.20,6.20,6.20,100.00,733385,40,20001,-75
2020-11-04 23:12:31,6.17,6.17,6.17,100.00,735268,40,20023,-75
2020-11-04 23:13:01,6.14,6.14,6.14,100.00,729221,40,20029,-75
2020-11-04 23:13:41,6.14,6.14,6.14,100.00,737042,40,20444,-76
2020-11-04 23:14:12,6.15,6.15,6.15,100.00,735234,40,20433,-76
2020-11-04 23:14:42,6.15,6.15,6.15,100.00,733062,40,20029,-77
2020-11-04 23:15:14,6.13,6.13,6.13,100.00,737355,40,20017,-76
2020-11-04 23:15:46,6.13,6.13,6.13,100.00,735791,32,20040,-76
2020-11-04 23:16:24,6.18,6.18,6.18,100.00,757918,32,20038,-75
2020-11-04 23:16:55,6.19,6.19,6.19,100.00,735520,32,19998,-77
2020-11-04 23:17:25,6.20,6.20,6.20,100.00,733183,40,20413,-76
2020-11-04 23:17:57,6.22,6.22,6.22,100.00,739256,40,20027,-76
2020-11-04 23:18:28,6.22,6.22,6.22,100.00,742158,32,19992,-77
2020-11-04 23:19:09,6.20,6.20,6.20,100.00,737441,40,19984,-77
2020-11-04 23:19:39,6.21,6.21,6.21,100.00,747287,32,19984,-77
2020-11-04 23:20:21,6.23,6.23,6.23,100.00,737292,40,20013,-76
2020-11-04 23:20:52,6.25,6.25,6.25,100.00,737174,40,20094,-76
2020-11-04 23:21:33,6.20,6.20,6.20,100.00,737209,40,20016,-76
2020-11-04 23:22:06,6.18,6.18,6.18,100.00,740554,32,19984,-76
2020-11-04 23:22:37,6.20,6.20,6.20,100.00,742220,32,20377,-75
2020-11-04 23:23:19,6.20,6.20,6.20,100.00,737649,40,20025,-75
2020-11-04 23:23:49,6.20,6.20,6.20,100.00,740828,32,19997,-75
2020-11-04 23:24:29,6.21,6.21,6.21,100.00,733302,40,19988,-76
2020-11-04 23:24:59,6.19,6.19,6.19,100.00,737319,40,19996,-77
2020-11-04 23:25:30,6.19,6.19,6.19,100.00,735266,40,20004,-75
2020-11-04 23:26:01,6.16,6.16,6.16,100.00,735227,40,19989,-76
2020-11-04 23:26:41,6.14,6.14,6.14,100.00,737213,40,20365,-76
2020-11-04 23:27:12,6.14,6.14,6.14,100.00,733090,40,20009,-75
2020-11-04 23:27:43,6.15,6.15,6.15,100.00,742416,32,20004,-75
2020-11-04 23:28:32,6.14,6.14,6.14,100.00,737151,40,19993,-75
2020-11-04 23:29:13,6.15,6.15,6.15,100.00,737352,40,20504,-76
2020-11-04 23:29:44,6.17,6.17,6.17,100.00,739181,40,19991,-75
2020-11-04 23:30:15,6.18,6.18,6.18,100.00,737347,40,19999,-77
2020-11-04 23:30:47,6.17,6.17,6.17,100.00,740906,32,20353,-76
2020-11-04 23:31:18,6.20,6.20,6.20,100.00,735217,40,19985,-76
2020-11-04 23:31:49,6.17,6.17,6.17,100.00,737283,40,19984,-76
2020-11-04 23:32:20,6.19,6.19,6.19,100.00,735208,40,20441,-76
2020-11-04 23:32:50,6.22,6.22,6.22,100.00,731028,40,20009,-76
2020-11-04 23:33:21,6.20,6.20,6.20,100.00,737351,40,20012,-76
2020-11-04 23:33:51,6.19,6.19,6.19,100.00,735459,40,20418,-76
2020-11-04 23:34:41,6.17,6.17,6.17,100.00,735248,40,20004,-75
2020-11-04 23:35:12,6.14,6.14,6.14,100.00,736451,32,20042,-75
2020-11-04 23:35:42,6.16,6.16,6.16,100.00,737387,40,19993,-76
2020-11-04 23:36:14,6.17,6.17,6.17,100.00,737095,40,20031,-76
2020-11-04 23:36:45,6.19,6.19,6.19,100.00,735023,40,20476,-75
2020-11-04 23:37:26,6.16,6.16,6.16,100.00,735162,40,20000,-75
2020-11-04 23:38:00,6.19,6.19,6.19,100.00,733123,40,20008,-76
2020-11-04 23:38:30,6.19,6.19,6.19,100.00,737224,40,20011,-75
2020-11-04 23:39:01,6.18,6.18,6.18,100.00,735069,40,19985,-76
2020-11-04 23:39:32,6.15,6.15,6.15,100.00,733422,40,20001,-75
2020-11-04 23:40:06,6.16,6.16,6.16,100.00,735197,40,20115,-75
2020-11-04 23:40:42,6.16,6.16,6.16,100.00,734952,40,20059,-77
2020-11-04 23:41:12,6.13,6.13,6.13,100.00,742949,32,20043,-75
2020-11-04 23:42:04,6.09,6.09,6.09,100.00,731085,40,20013,-76
2020-11-04 23:42:34,6.12,6.12,6.12,100.00,735154,40,20488,-75
2020-11-04 23:43:06,6.13,6.13,6.13,100.00,733165,40,20004,-75
2020-11-04 23:43:37,6.14,6.14,6.14,100.00,737594,32,19997,-75
2020-11-04 23:44:08,6.11,6.11,6.11,100.00,733220,40,19993,-76
2020-11-04 23:44:38,6.11,6.11,6.11,100.00,735062,40,20003,-76
2020-11-04 23:45:09,6.08,6.08,6.08,100.00,737307,40,20012,-76
2020-11-04 23:46:01,6.09,6.09,6.09,100.00,748099,32,20052,-76
2020-11-04 23:46:40,6.14,6.14,6.14,100.00,734853,40,20075,-77
2020-11-04 23:47:11,6.15,6.15,6.15,100.00,735538,40,19985,-75
2020-11-04 23:47:42,6.17,6.17,6.17,100.00,735290,40,20449,-75
2020-11-04 23:48:12,6.18,6.18,6.18,100.00,738729,32,20392,-76
2020-11-04 23:48:43,6.19,6.19,6.19,100.00,731094,40,20015,-76
2020-11-04 23:49:23,6.18,6.18,6.18,100.00,735447,40,19997,-76
2020-11-04 23:50:13,6.18,6.18,6.18,100.00,743805,32,20401,-75
2020-11-04 23:50:44,6.15,6.15,6.15,100.00,748431,32,20013,-76
2020-11-04 23:51:14,6.14,6.14,6.14,100.00,735725,40,19996,-76
2020-11-04 23:51:45,6.14,6.14,6.14,100.00,733450,40,20008,-76
2020-11-04 23:52:16,6.13,6.13,6.13,100.00,737499,40,20004,-75
2020-11-04 23:52:56,6.14,6.14,6.14,100.00,735661,40,19985,-78
2020-11-04 23:53:28,6.15,6.15,6.15,100.00,733796,40,19988,-76
2020-11-04 23:54:00,6.18,6.18,6.18,100.00,737467,40,19996,-76
2020-11-04 23:54:35,6.20,6.20,6.20,100.00,733924,40,19989,-76
2020-11-04 23:55:06,6.19,6.19,6.19,100.00,733566,40,19993,-75
2020-11-04 23:55:47,6.18,6.18,6.18,100.00,777532,32,20000,-74
2020-11-04 23:56:27,6.20,6.20,6.20,100.00,735704,40,20568,-76
2020-11-04 23:57:06,6.18,6.18,6.18,100.00,736171,32,20020,-77
2020-11-04 23:57:37,6.16,6.16,6.16,100.00,777133,32,19997,-75
2020-11-04 23:58:09,6.18,6.18,6.18,100.00,747046,32,20004,-76
2020-11-04 23:58:40,6.18,6.18,6.18,100.00,735744,40,20461,-78
2020-11-04 23:59:11,6.17,6.17,6.17,100.00,739768,40,20095,-77
2020-11-04 23:59:43,6.16,6.16,6.16,100.00,737734,40,20070,-77