2020-11-03 17:25:19,1999.90,999.90,1999.90,1999.90,745076,39,20200,-58
2020-11-03 17:25:53,1999.90,999.90,1999.90,1999.90,745335,32,20126,-59
2020-11-03 17:26:27,1999.90,999.90,1999.90,1999.90,743032,32,20106,-56
2020-11-03 17:26:58,1999.90,999.90,1999.90,1999.90,743980,32,20134,-58
2020-11-03 17:27:29,1999.90,999.90,10.60,99.90,739876,32,20123,-55
2020-11-03 17:28:00,170.43,55.88,170.43,170.43,739946,39,20932,-58
2020-11-03 17:28:31,15.98,9.82,10.60,99.90,743811,39,20126,-56
2020-11-03 17:29:02,14.57,10.63,14.57,14.57,743232,39,20129,-55
2020-11-03 17:29:33,10.40,5.93,10.60,99.90,739378,40,20119,-60
2020-11-03 17:30:04,23.83,9.82,23.83,23.83,739003,40,20118,-58
2020-11-03 17:30:35,18.52,8.23,18.52,18.52,737363,40,20643,-58
2020-11-03 17:31:06,255.40,115.78,255.40,255.40,745641,32,20107,-61
2020-11-03 17:31:38,43.38,18.10,43.38,43.38,742622,32,20119,-61
2020-11-03 17:32:09,18.40,8.43,18.40,18.40,748579,32,20110,-66
2020-11-03 17:32:39,16.35,7.85,10.80,99.90,741947,32,20110,-66
2020-11-03 17:33:10,13.35,6.15,13.35,13.35,739245,40,20119,-66
2020-11-03 17:33:41,15.38,6.15,10.80,99.90,741151,32,20127,-65
2020-11-03 17:34:12,15.23,5.57,15.23,15.23,739328,40,20110,-66
2020-11-03 17:34:43,13.43,6.13,10.70,99.90,743678,32,20154,-66
2020-11-03 17:35:14,16.52,6.25,16.52,16.52,743551,39,20122,-66
2020-11-03 17:35:45,11.15,5.22,10.80,99.90,745594,32,20673,-66
2020-11-03 17:36:16,10.55,5.65,10.55,10.55,743291,39,20110,-65
2020-11-03 17:36:47,14.25,7.72,11.00,99.90,746857,32,20575,-59
2020-11-03 17:37:17,50.47,35.90,10.70,99.90,743373,39,20114,-57
2020-11-03 17:37:49,44.08,24.88,44.08,44.08,741231,40,20130,-61
2020-11-03 17:38:19,26.55,11.70,10.70,99.90,740499,32,20554,-58
2020-11-03 17:38:50,30.98,14.15,30.98,30.98,739326,40,20111,-61
2020-11-03 17:39:21,23.10,10.55,10.80,99.90,737410,40,20123,-57
2020-11-03 17:39:52,17.52,6.43,17.52,17.52,739768,39,20134,-60
2020-11-03 17:40:23,15.15,7.45,15.15,15.15,746373,32,20130,-60
2020-11-03 17:40:54,66.00,40.33,10.80,99.90,743679,39,20631,-61
2020-11-03 17:41:25,33.58,16.65,33.58,33.58,743253,39,20114,-58
2020-11-03 17:41:56,23.42,10.02,23.42,23.42,744044,32,20212,-62
2020-11-03 17:42:27,12.77,5.68,10.70,99.90,746700,32,20611,-63
2020-11-03 17:42:58,40.85,26.02,40.85,40.85,743838,39,20123,-62
2020-11-03 17:43:29,15.23,9.30,15.23,15.23,745535,39,20150,-61
2020-11-03 17:44:00,14.77,7.18,14.77,14.77,741910,40,20114,-61
2020-11-03 17:44:31,12.60,6.15,10.80,99.90,745171,32,20130,-60
2020-11-03 17:45:02,11.80,6.20,10.70,99.90,741787,40,20180,-59
2020-11-03 17:45:33,7.60,5.38,7.60,7.60,741721,40,20111,-61
2020-11-03 17:46:03,17.75,6.28,10.70,99.90,741839,39,20118,-60
2020-11-03 17:46:35,16.65,5.80,16.65,16.65,741583,40,20123,-60
2020-11-03 17:47:05,9.48,6.07,10.80,99.90,745587,32,20635,-61
2020-11-03 17:47:36,13.23,5.63,13.23,13.23,737197,40,20151,-62
2020-11-03 17:48:07,15.82,6.80,15.82,15.82,738256,32,20130,-59
2020-11-03 17:48:39,22.05,15.18,22.05,22.05,735104,40,20120,-61
2020-11-03 17:49:10,33.30,15.50,33.30,33.30,741587,32,20131,-59
2020-11-03 17:49:40,41.35,22.98,10.70,99.90,742755,32,20127,-61
2020-11-03 17:50:11,57.13,38.05,57.13,57.13,743409,39,20115,-60
2020-11-03 17:50:42,60.28,36.65,60.28,60.28,743738,32,20146,-61
2020-11-03 17:51:14,14.27,8.23,14.27,14.27,742054,32,20137,-60
2020-11-03 17:51:46,21.45,13.13,21.45,21.45,741354,40,20115,-59
2020-11-03 17:52:17,32.90,21.55,10.50,99.90,739387,40,20156,-59
2020-11-03 17:52:47,20.40,11.05,11.30,99.90,739255,40,20609,-63
2020-11-03 17:53:18,16.67,7.10,16.67,16.67,739184,40,20174,-61
2020-11-03 17:53:49,12.50,6.43,12.50,12.50,745226,32,20241,-61
2020-11-03 17:54:20,23.15,12.13,23.15,23.15,741439,32,20131,-58
2020-11-03 17:54:52,13.02,6.85,13.02,13.02,741307,40,20919,-61
2020-11-03 17:55:23,30.52,13.30,11.30,99.90,741981,32,20136,-59
2020-11-03 17:55:54,17.77,7.95,17.77,17.77,740994,40,20260,-61
2020-11-03 17:56:25,16.92,7.93,16.92,16.92,741510,32,20130,-63
2020-11-03 17:56:56,17.45,8.55,17.45,17.45,746173,32,20164,-61
2020-11-03 17:57:26,16.63,8.43,10.70,99.90,745292,32,20107,-61
2020-11-03 17:57:58,15.55,8.05,15.55,15.55,743256,39,20122,-63
2020-11-03 17:58:29,13.40,6.88,13.40,13.40,741834,32,20183,-61
2020-11-03 17:59:00,14.82,7.38,14.82,14.82,743807,32,20107,-62
2020-11-03 17:59:31,18.13,6.68,10.60,99.90,741304,32,20127,-61
2020-11-03 18:00:03,18.30,7.55,10.70,99.90,739527,40,20199,-61
2020-11-03 18:00:35,10.73,6.85,10.73,10.73,743010,32,20127,-61
2020-11-03 18:01:05,9.57,5.90,10.60,99.90,738300,32,20428,-62
2020-11-03 18:01:36,14.07,6.63,14.07,14.07,737521,40,20123,-63
2020-11-03 18:02:07,12.55,6.85,10.80,99.90,741775,39,20122,-59
2020-11-03 18:02:38,14.40,7.72,11.50,99.90,739553,40,20146,-60
2020-11-03 18:03:09,12.23,6.28,10.70,99.90,739543,40,20189,-60
2020-11-03 18:03:40,10.07,5.68,10.07,10.07,741370,40,20185,-60
2020-11-03 18:04:11,11.88,6.18,10.40,99.90,740199,32,20138,-60
2020-11-03 18:04:42,12.70,7.47,12.70,12.70,737566,40,20115,-62
2020-11-03 18:05:13,61.97,35.25,10.50,99.90,743266,32,20644,-61
2020-11-03 18:05:43,10.38,6.57,10.70,99.90,739364,40,20156,-61
2020-11-03 18:06:14,13.63,6.35,10.70,99.90,739736,40,20170,-60
2020-11-03 18:06:45,14.38,7.75,14.38,14.38,739337,40,20128,-61
2020-11-03 18:07:16,24.80,13.82,24.80,24.80,741665,32,20123,-60
2020-11-03 18:07:47,8.27,5.25,8.27,8.27,743216,32,20156,-60
2020-11-03 18:08:18,49.65,26.58,49.65,49.65,741669,32,20114,-60
2020-11-03 18:08:49,7.65,5.47,11.30,99.90,746005,32,20119,-62
2020-11-03 18:09:20,11.50,5.72,10.40,99.90,739375,40,20123,-62
2020-11-03 18:09:51,11.90,5.53,11.90,11.90,736685,40,20976,-60
2020-11-03 18:10:21,10.05,5.05,10.50,99.90,735595,32,20242,-59
2020-11-03 18:10:53,14.40,6.53,10.60,99.90,733151,40,20145,-60
2020-11-03 18:11:25,12.18,5.80,12.18,12.18,737654,40,20127,-57
2020-11-03 18:11:55,13.90,8.88,10.60,99.90,741593,40,20150,-59
2020-11-03 18:12:26,9.43,6.05,10.50,99.90,750780,32,20796,-57
2020-11-03 18:12:57,30.05,16.17,9.30,99.90,743665,39,20123,-58
2020-11-03 18:13:28,9.70,6.57,10.50,99.90,743681,39,20098,-60
2020-11-03 18:13:59,232.23,139.48,232.23,232.23,743643,39,20130,-61
2020-11-03 18:15:04,17.83,9.23,10.90,99.90,740075,40,20115,-50
2020-11-03 18:15:35,11.45,6.85,11.45,11.45,746665,32,20140,-50
2020-11-03 18:16:06,21.38,12.98,10.40,99.90,742219,32,20133,-47
2020-11-03 18:16:37,12.52,6.80,12.52,12.52,737661,40,20123,-49
2020-11-03 18:17:08,8.40,5.53,10.40,99.90,738817,32,20707,-48
2020-11-03 18:17:39,8.27,5.20,8.27,8.27,739922,40,20111,-51
2020-11-03 18:18:10,6.57,5.28,10.20,99.90,738993,32,20175,-48
2020-11-03 18:18:41,12.00,5.43,10.40,99.90,736622,40,20580,-51
2020-11-03 18:19:12,8.15,5.40,10.40,99.90,741701,40,20125,-48
2020-11-03 18:19:44,8.18,5.20,10.40,99.90,736932,40,20158,-47
2020-11-03 18:20:15,10.55,5.97,10.55,10.55,737295,32,20856,-49
2020-11-03 18:20:46,7.10,5.13,10.70,99.90,734026,32,20262,-48
2020-11-03 18:21:17,8.50,5.30,8.50,8.50,731262,40,20116,-50
2020-11-03 18:21:48,8.30,5.10,10.30,99.90,733552,32,20554,-49
2020-11-03 18:22:18,10.23,6.38,10.30,99.90,733432,40,20112,-46
2020-11-03 18:22:49,12.18,6.03,10.30,99.90,740530,40,20122,-47
2020-11-03 18:23:20,9.60,6.43,10.40,99.90,741296,39,21140,-51
2020-11-03 18:23:51,8.90,6.30,10.20,99.90,741473,40,20134,-49
2020-11-03 18:24:22,13.43,6.47,10.30,99.90,739018,40,20704,-47
2020-11-03 18:24:53,8.98,6.75,8.98,8.98,741110,40,20126,-51
2020-11-03 18:25:26,9.20,7.13,10.10,99.90,744239,32,20111,-50
2020-11-03 18:25:56,7.45,6.30,10.40,99.90,741603,40,20099,-49
2020-11-03 18:26:28,11.60,6.30,11.60,11.60,740848,39,20131,-50
2020-11-03 18:26:58,7.30,5.72,10.30,99.90,735160,40,20135,-49
2020-11-03 18:27:31,7.88,5.82,7.88,7.88,735384,40,20132,-61
2020-11-03 18:28:03,10.40,6.60,10.20,99.90,735244,40,20151,-63
2020-11-03 18:28:34,9.07,7.00,10.30,99.90,733113,40,20144,-63
2020-11-03 18:29:04,9.05,6.35,9.90,99.90,735148,40,20111,-64
2020-11-03 18:29:36,10.10,6.40,10.10,10.10,735272,40,20111,-62
2020-11-03 18:30:07,9.63,6.40,11.00,99.90,737299,32,20557,-64
2020-11-03 18:30:38,9.93,6.88,10.20,99.90,741334,32,20127,-66
2020-11-03 18:31:09,12.32,8.13,10.10,99.90,735085,40,20112,-66
2020-11-03 18:31:40,10.98,7.88,10.10,99.90,739388,40,20118,-62
2020-11-03 18:32:11,10.98,8.15,10.98,10.98,737318,40,20121,-63
2020-11-03 18:32:43,13.23,7.80,10.30,99.90,733133,40,20131,-62
2020-11-03 18:33:14,11.68,7.32,10.20,99.90,732818,40,20522,-63
2020-11-03 18:33:45,23.10,7.90,23.10,23.10,735181,40,20179,-64
2020-11-03 18:34:16,16.98,10.50,10.20,99.90,729103,40,20165,-63
2020-11-03 18:34:50,10.95,8.18,10.95,10.95,733068,40,20237,-63
2020-11-03 18:35:22,13.13,8.30,13.13,13.13,735228,32,20134,-63
2020-11-03 18:35:52,15.77,8.57,10.30,99.90,735676,40,20112,-61
2020-11-03 18:36:24,11.20,7.82,11.20,11.20,737591,40,20115,-64
2020-11-03 18:36:55,11.35,8.77,10.10,99.90,742123,32,20159,-63
2020-11-03 18:37:26,14.88,8.23,10.30,99.90,731747,40,20186,-63
2020-11-03 18:37:57,14.00,8.57,14.00,14.00,733659,32,20140,-62
2020-11-03 18:38:29,13.90,7.72,10.10,99.90,736740,32,20278,-63
2020-11-03 18:38:59,12.30,8.70,10.40,99.90,735909,40,20136,-62
2020-11-03 18:39:31,11.13,8.15,10.00,99.90,729773,40,20499,-63
2020-11-03 18:40:02,19.42,10.20,19.42,19.42,734477,32,20219,-63
2020-11-03 18:40:33,14.73,9.15,10.00,99.90,733896,40,20111,-63
2020-11-03 18:41:05,10.95,8.32,10.10,99.90,734010,40,20277,-65
2020-11-03 18:41:36,12.32,8.15,12.32,12.32,735558,32,20115,-62
2020-11-03 18:42:07,10.45,7.30,10.80,99.90,732055,40,20175,-63
2020-11-03 18:42:39,15.15,7.72,15.15,15.15,732133,40,20116,-64
2020-11-03 18:43:10,14.27,8.00,14.27,14.27,734327,40,20120,-59
2020-11-03 18:43:41,15.88,7.70,10.10,99.90,736354,32,20116,-48
2020-11-03 18:44:11,12.07,9.18,10.10,99.90,733377,40,20619,-47
2020-11-03 18:44:42,14.02,9.88,10.20,99.90,733908,40,20673,-49
2020-11-03 18:45:14,16.60,9.98,16.60,16.60,735815,40,20100,-50
2020-11-03 18:45:45,11.88,7.95,10.10,99.90,733110,40,20150,-49
2020-11-03 18:46:16,13.88,8.07,13.88,13.88,736091,40,20126,-49
2020-11-03 18:46:47,12.77,8.00,10.30,99.90,736149,32,20116,-47
2020-11-03 18:47:18,11.48,7.80,10.20,99.90,731268,40,21344,-46
2020-11-03 18:47:49,21.98,8.60,10.40,99.90,733368,40,20687,-50
2020-11-03 18:48:20,13.05,8.20,10.30,99.90,731890,40,20124,-47
2020-11-03 18:48:51,11.82,7.88,10.40,99.90,737840,40,20107,-52
2020-11-03 18:49:22,11.25,7.38,10.20,99.90,740344,32,20120,-49
2020-11-03 18:49:54,12.18,7.25,12.18,12.18,731449,32,20209,-51
2020-11-03 18:50:25,9.45,7.15,10.20,99.90,735803,40,20189,-51
2020-11-03 18:50:56,12.60,7.72,12.60,12.60,732132,40,20610,-50
2020-11-03 18:51:27,10.00,7.30,10.20,99.90,736130,32,20180,-50
2020-11-03 18:51:58,10.27,7.47,10.20,99.90,733550,40,20123,-52
2020-11-03 18:52:29,10.30,7.70,10.00,99.90,734284,40,20116,-50
2020-11-03 18:53:03,9.82,7.68,9.82,9.82,736050,40,20115,-50
2020-11-03 18:53:37,9.38,7.22,10.40,99.90,738359,40,20115,-50
2020-11-03 18:54:08,9.70,7.32,9.70,9.70,739317,40,20631,-53
2020-11-03 18:54:39,9.98,6.63,9.98,9.98,745539,32,20110,-54
2020-11-03 18:55:10,7.88,6.13,9.80,99.90,742456,32,20618,-50
2020-11-03 18:55:41,11.18,7.55,9.90,99.90,737404,40,20181,-48
2020-11-03 18:56:12,8.98,6.60,8.98,8.98,737303,40,20127,-56
2020-11-03 18:56:43,10.73,6.60,10.73,10.73,739665,32,20127,-52
2020-11-03 18:57:14,7.65,6.85,7.65,7.65,737332,32,20525,-51
2020-11-03 18:57:45,9.68,6.50,9.90,99.90,739983,32,20127,-48
2020-11-03 18:58:16,10.00,6.68,10.00,10.00,734058,40,20120,-52
2020-11-03 18:58:47,10.27,7.35,9.90,99.90,736500,32,20135,-49
2020-11-03 18:59:18,49.28,26.48,49.28,49.28,734127,40,20114,-50
2020-11-03 18:59:50,16.42,11.18,9.90,99.90,732674,32,20620,-50
2020-11-03 19:00:21,12.02,8.55,9.90,99.90,731799,40,20105,-52
2020-11-03 19:00:52,12.13,9.10,12.13,12.13,732042,40,20190,-52
2020-11-03 19:01:23,12.50,7.78,9.90,99.90,734538,32,20163,-47
2020-11-03 19:01:55,11.40,8.40,10.00,99.90,736097,40,20218,-51
2020-11-03 19:02:26,10.55,8.38,10.00,99.90,735762,40,20150,-51
2020-11-03 19:02:57,15.30,11.52,10.00,99.90,735565,40,20152,-52
2020-11-03 19:03:30,14.18,8.07,9.80,99.90,736136,32,20514,-53
2020-11-03 19:04:02,10.73,7.05,9.70,99.90,735207,32,20127,-51
2020-11-03 19:04:34,8.57,6.28,10.00,99.90,733731,40,20557,-51
2020-11-03 19:05:06,17.40,11.02,9.80,99.90,733018,32,20128,-50
2020-11-03 19:05:43,15.02,9.23,9.90,99.90,733780,40,20175,-52
2020-11-03 19:06:14,26.95,15.10,10.00,99.90,733543,40,20135,-52
2020-11-03 19:06:46,20.65,12.35,10.10,99.90,731404,40,20112,-52
2020-11-03 19:07:17,15.50,9.68,10.10,99.90,736871,32,20178,-53
2020-11-03 19:07:47,17.00,8.07,10.20,99.90,733641,40,20586,-55
2020-11-03 19:08:18,28.90,19.92,10.30,99.90,736976,40,20165,-53
2020-11-03 19:08:49,14.45,9.20,14.45,14.45,741280,40,20617,-52
2020-11-03 19:09:21,11.27,7.35,10.00,99.90,738842,32,20602,-57
2020-11-03 19:09:51,20.55,13.23,10.00,99.90,735463,32,20727,-54
2020-11-03 19:10:22,9.98,7.32,10.20,99.90,733679,40,20152,-53
2020-11-03 19:10:53,26.77,15.75,26.77,26.77,731907,40,20120,-57
2020-11-03 19:11:24,14.10,9.40,10.10,99.90,738217,32,20130,-55
2020-11-03 19:11:55,9.57,7.63,9.57,9.57,735716,40,20130,-55
2020-11-03 19:12:26,19.98,12.68,10.00,99.90,731770,40,20285,-55
2020-11-03 19:12:58,19.00,11.73,19.00,19.00,732830,40,20200,-57
2020-11-03 19:13:28,42.90,28.27,10.10,99.90,734216,32,20116,-53
2020-11-03 19:14:00,27.13,17.15,27.13,27.13,736055,40,20124,-54
2020-11-03 19:14:31,11.95,7.63,9.90,99.90,742486,32,20153,-52
2020-11-03 19:15:02,15.82,10.43,15.82,15.82,739932,40,20139,-51
2020-11-03 19:15:33,13.25,7.82,10.10,99.90,733653,40,20123,-53
2020-11-03 19:16:05,9.50,6.40,9.50,9.50,737284,32,20187,-55
2020-11-03 19:16:36,8.98,6.10,10.10,99.90,734790,32,20140,-52
2020-11-03 19:17:07,11.98,7.60,10.00,99.90,731406,40,20112,-55
2020-11-03 19:17:38,10.25,7.28,10.25,10.25,732978,32,20164,-57
2020-11-03 19:18:09,9.45,6.50,10.10,99.90,735356,32,20116,-51
2020-11-03 19:18:40,8.02,6.10,10.00,99.90,733884,40,20146,-57
2020-11-03 19:19:11,10.10,8.25,9.80,99.90,737858,40,20147,-52
2020-11-03 19:19:42,13.00,9.25,10.00,99.90,737276,40,20115,-53
2020-11-03 19:20:13,11.98,8.02,11.98,11.98,737767,40,20119,-55
2020-11-03 19:20:44,15.05,10.27,15.05,15.05,737690,32,20126,-55
2020-11-03 19:21:15,9.65,6.90,9.70,99.90,740409,32,20116,-52
2020-11-03 19:21:46,18.45,10.63,9.90,99.90,734353,32,20132,-57
2020-11-03 19:22:17,11.10,6.78,9.60,99.90,731985,40,20182,-53
2020-11-03 19:22:48,10.75,7.53,10.75,10.75,731663,40,20116,-58
2020-11-03 19:23:19,15.40,10.82,9.80,99.90,731063,40,20175,-51
2020-11-03 19:23:50,18.08,12.75,18.08,18.08,731372,40,20128,-54
2020-11-03 19:24:21,10.48,7.25,9.60,99.90,733212,32,20171,-57
2020-11-03 19:24:52,9.38,6.35,9.60,99.90,733234,40,20163,-54
2020-11-03 19:25:23,9.35,5.45,9.70,99.90,733431,40,20204,-55
2020-11-03 19:25:54,12.00,6.95,9.60,99.90,731470,40,20622,-52
2020-11-03 19:26:26,10.07,4.88,9.90,99.90,730580,40,20125,-53
2020-11-03 19:26:57,9.38,5.13,9.70,99.90,729477,40,20225,-51
2020-11-03 19:27:29,9.35,5.22,9.35,9.35,737206,32,20187,-53
2020-11-03 19:27:59,15.05,8.07,9.40,99.90,731539,40,20167,-50
2020-11-03 19:28:31,7.82,4.22,7.82,7.82,729134,40,20175,-54
2020-11-03 19:29:02,7.85,4.95,7.85,7.85,728966,40,20117,-56
2020-11-03 19:29:33,9.98,5.35,9.20,99.90,732181,32,20471,-52
2020-11-03 19:30:04,10.15,4.97,10.15,10.15,729599,40,20152,-51
2020-11-03 19:30:35,14.77,6.35,9.40,99.90,728882,40,20132,-52
2020-11-03 19:31:06,10.45,5.20,10.45,10.45,731215,40,20116,-54
2020-11-03 19:31:37,9.48,5.15,10.40,99.90,729267,40,20205,-54
2020-11-03 19:32:08,11.10,5.38,9.60,99.90,727447,40,20140,-55
2020-11-03 19:32:39,10.15,5.40,9.70,99.90,727354,40,20658,-55
2020-11-03 19:33:10,4.63,3.50,4.63,4.63,727155,40,20322,-55
2020-11-03 19:33:41,16.08,4.82,9.60,99.90,727712,40,20113,-54
2020-11-03 19:34:13,8.27,4.18,8.27,8.27,731075,40,20153,-55
2020-11-03 19:34:44,8.60,4.60,9.70,99.90,734084,32,20132,-50
2020-11-03 19:35:16,5.85,4.00,9.60,99.90,727251,40,20141,-56
2020-11-03 19:35:47,10.38,4.60,9.80,99.90,727409,40,20124,-56
2020-11-03 19:36:18,47.85,38.08,9.70,99.90,727358,33,20333,-52
2020-11-03 19:36:49,16.92,10.95,9.60,99.90,732492,32,20469,-53
2020-11-03 19:37:20,11.05,5.78,11.05,11.05,731286,40,20228,-52
2020-11-03 19:37:51,10.27,6.20,9.60,99.90,728032,40,20608,-51
2020-11-03 19:38:22,21.77,13.93,21.77,21.77,731577,40,20156,-53
2020-11-03 19:38:53,15.20,9.75,9.50,99.90,731218,40,20139,-54
2020-11-03 19:39:24,10.85,6.50,10.85,10.85,729175,40,20681,-53
2020-11-03 19:39:56,7.43,4.85,9.80,99.90,731313,32,20145,-51
2020-11-03 19:40:27,13.05,8.27,13.05,13.05,725084,40,20244,-54
2020-11-03 19:40:58,11.45,5.95,9.60,99.90,726810,33,20128,-50
2020-11-03 19:41:29,12.18,5.70,12.18,12.18,727128,40,20619,-53
2020-11-03 19:42:00,16.73,8.02,9.80,99.90,731234,40,20105,-54
2020-11-03 19:42:33,11.00,5.68,11.00,11.00,733358,40,20163,-55
2020-11-03 19:43:05,9.32,5.28,9.32,9.32,732682,32,20169,-54
2020-11-03 19:43:35,11.52,5.97,9.60,99.90,736011,32,20124,-54
2020-11-03 19:44:07,8.15,5.00,8.15,8.15,731294,40,20642,-51
2020-11-03 19:44:37,9.48,5.13,9.40,99.90,729419,40,20129,-56
2020-11-03 19:45:10,10.30,5.63,10.30,10.30,730863,40,20164,-56
2020-11-03 19:45:42,10.05,5.20,10.05,10.05,737118,32,20105,-58
2020-11-03 19:46:13,10.52,5.28,10.52,10.52,733818,40,20483,-53
2020-11-03 19:46:45,12.10,5.60,12.10,12.10,733406,32,20222,-49
2020-11-03 19:47:15,9.90,5.10,9.60,99.90,729449,40,20129,-51
2020-11-03 19:47:46,12.07,6.55,9.70,99.90,728967,40,20619,-49
2020-11-03 19:48:17,15.65,6.95,9.70,99.90,727663,40,20150,-52
2020-11-03 19:48:48,10.57,5.80,9.60,99.90,727161,40,20125,-53
2020-11-03 19:49:21,11.48,6.18,11.48,11.48,727283,40,20113,-55
2020-11-03 19:49:51,12.52,7.13,9.60,99.90,729234,40,20124,-50
2020-11-03 19:50:23,9.10,5.60,9.10,9.10,727054,40,20121,-54
2020-11-03 19:50:54,12.75,6.88,12.75,12.75,729717,40,21004,-52
2020-11-03 19:51:25,6.82,5.47,6.82,6.82,729802,32,20171,-51
2020-11-03 19:51:56,14.50,5.80,14.50,14.50,727409,33,20132,-58
2020-11-03 19:52:27,12.98,5.45,12.98,12.98,734815,32,20123,-54
2020-11-03 19:52:58,10.82,7.72,9.70,99.90,730039,32,20155,-54
2020-11-03 19:53:29,17.40,9.88,17.40,17.40,729257,40,20527,-52
2020-11-03 19:54:01,18.48,10.95,18.48,18.48,730779,32,20512,-53
2020-11-03 19:54:31,21.45,11.40,9.40,99.90,731026,32,20186,-52
2020-11-03 19:55:05,22.63,13.00,9.70,99.90,729600,40,20121,-51
2020-11-03 19:55:35,112.90,72.88,9.70,99.90,737775,32,20456,-51
2020-11-03 19:56:06,35.00,21.85,9.60,99.90,732731,40,20500,-51
2020-11-03 19:56:38,78.82,46.97,78.82,78.82,731047,40,20487,-52
2020-11-03 19:57:09,63.67,40.88,63.67,63.67,731572,32,20148,-51
2020-11-03 19:57:40,58.72,39.50,9.50,99.90,734830,32,20190,-50
2020-11-03 19:58:11,26.55,16.75,26.55,26.55,726968,40,20217,-53
2020-11-03 19:58:42,17.90,10.80,9.70,99.90,730981,32,20570,-50
2020-11-03 19:59:14,14.02,7.85,14.02,14.02,729414,40,20135,-54
2020-11-03 19:59:45,13.13,6.80,9.50,99.90,729413,40,20147,-53
2020-11-03 20:00:15,13.63,7.22,9.60,99.90,728736,40,20125,-56
2020-11-03 20:00:46,12.55,5.45,9.80,99.90,727200,40,20121,-55
2020-11-03 20:01:17,12.05,6.28,12.05,12.05,719904,40,20130,-58
2020-11-03 20:01:48,7.60,6.18,9.60,99.90,722013,41,20129,-53
2020-11-03 20:02:19,10.52,6.53,10.52,10.52,723265,40,20761,-54
2020-11-03 20:02:52,11.90,6.07,9.80,99.90,725386,40,20354,-55
2020-11-03 20:03:22,12.18,6.75,9.70,99.90,731520,40,20156,-56
2020-11-03 20:03:54,9.30,5.57,9.30,9.30,730893,40,20695,-56
2020-11-03 20:04:24,8.68,6.10,9.70,99.90,728383,32,20125,-51
2020-11-03 20:04:56,9.95,6.47,9.95,9.95,726580,40,20175,-55
2020-11-03 20:05:28,9.77,6.05,9.50,99.90,730212,32,20202,-55
2020-11-03 20:05:59,8.80,5.57,8.80,8.80,726896,40,20120,-52
2020-11-03 20:06:31,7.72,5.20,9.90,99.90,731201,40,20805,-52
2020-11-03 20:07:05,7.47,4.50,9.70,99.90,731133,40,20192,-54
2020-11-03 20:07:36,10.27,5.65,9.60,99.90,735371,32,20132,-54
2020-11-03 20:08:06,9.73,5.15,9.20,99.90,729253,40,20109,-52
2020-11-03 20:08:37,14.52,5.43,14.52,14.52,731349,40,20128,-49
2020-11-03 20:09:09,8.80,5.57,8.80,8.80,733981,32,20179,-54
2020-11-03 20:09:40,12.98,5.68,12.98,12.98,737389,32,20534,-53
2020-11-03 20:10:11,9.63,5.78,9.70,99.90,731097,40,20124,-55
2020-11-03 20:10:42,11.18,5.93,9.50,99.90,731141,40,20116,-55
2020-11-03 20:11:14,6.80,5.18,6.80,6.80,731414,32,20927,-54
2020-11-03 20:11:45,11.73,5.35,9.30,99.90,727272,40,20120,-52
2020-11-03 20:12:17,11.45,5.40,11.45,11.45,728407,33,20118,-54
2020-11-03 20:12:48,10.27,5.60,9.40,99.90,723421,40,20232,-52
2020-11-03 20:13:19,9.48,4.88,9.50,99.90,723244,40,20180,-53
2020-11-03 20:13:52,11.63,5.43,9.60,99.90,725452,40,20113,-55
2020-11-03 20:14:23,9.15,4.93,9.50,99.90,728747,40,20168,-51
2020-11-03 20:14:54,8.93,4.50,8.93,8.93,725539,40,20455,-54
2020-11-03 20:15:25,9.63,5.45,9.00,99.90,727057,33,20129,-51
2020-11-03 20:15:56,12.20,5.55,9.20,99.90,723592,33,20553,-51
2020-11-03 20:16:28,50.75,32.92,9.50,99.90,727151,40,20101,-53
2020-11-03 20:16:58,19.63,13.95,9.10,99.90,727055,40,20121,-54
2020-11-03 20:17:29,13.63,7.40,9.60,99.90,729253,40,20824,-53
2020-11-03 20:18:00,50.88,31.63,9.40,99.90,723183,40,20593,-53
2020-11-03 20:18:31,20.63,12.05,9.40,99.90,725143,40,20146,-52
2020-11-03 20:19:02,23.10,12.88,23.10,23.10,727137,40,20183,-55
2020-11-03 20:19:33,38.90,26.50,38.90,38.90,727954,33,20117,-54
2020-11-03 20:20:12,43.15,28.98,9.40,99.90,730472,33,20906,-54
2020-11-03 20:20:43,14.75,7.57,9.30,99.90,725427,33,20109,-53
2020-11-03 20:21:14,14.55,8.02,14.55,14.55,724829,40,20161,-53
2020-11-03 20:21:45,12.95,5.95,9.20,99.90,725288,40,20604,-54
2020-11-03 20:22:16,11.30,5.57,9.20,99.90,727306,40,20171,-55
2020-11-03 20:22:49,7.72,4.25,9.30,99.90,726596,40,20700,-51
2020-11-03 20:23:21,12.10,4.68,12.10,12.10,727431,40,20121,-55
2020-11-03 20:23:51,12.27,4.38,9.30,99.90,725306,40,20129,-54
2020-11-03 20:24:22,9.88,5.78,9.00,99.90,723251,41,20546,-53
2020-11-03 20:24:53,12.23,5.38,9.20,99.90,723143,40,20315,-56
2020-11-03 20:25:24,10.52,5.35,10.52,10.52,725338,40,20145,-55
2020-11-03 20:25:55,12.45,5.13,12.45,12.45,730141,33,20121,-54
2020-11-03 20:26:26,7.20,5.28,7.20,7.20,724977,40,20184,-57
2020-11-03 20:26:57,11.93,5.85,9.20,99.90,724881,40,20201,-54
2020-11-03 20:27:29,15.60,6.13,15.60,15.60,725575,40,20247,-53
2020-11-03 20:28:01,12.18,5.20,9.20,99.90,726289,33,20165,-54
2020-11-03 20:28:32,16.73,6.68,16.73,16.73,729259,40,20128,-55
2020-11-03 20:29:03,9.02,6.60,9.20,99.90,730597,33,20508,-52
2020-11-03 20:29:34,12.13,6.53,9.70,99.90,727173,40,20120,-53
2020-11-03 20:30:06,10.02,4.63,9.20,99.90,725280,40,20118,-51
2020-11-03 20:30:37,12.77,5.20,9.10,99.90,727571,40,20116,-50
2020-11-03 20:31:08,9.98,5.32,9.98,9.98,728798,40,20166,-52
2020-11-03 20:31:39,8.75,5.20,8.75,8.75,727592,40,20144,-51
2020-11-03 20:32:10,12.88,5.40,12.88,12.88,731879,40,20149,-53
2020-11-03 20:32:41,19.10,10.43,9.00,99.90,736405,32,20127,-49
2020-11-03 20:33:12,16.10,7.85,16.10,16.10,733438,40,20203,-54
2020-11-03 20:33:43,15.40,8.38,9.00,99.90,735287,40,20666,-53
2020-11-03 20:34:14,47.95,29.95,47.95,47.95,731546,40,20124,-51
2020-11-03 20:34:45,31.20,18.92,9.20,99.90,736553,32,20199,-59
2020-11-03 20:35:16,29.45,20.88,9.20,99.90,731133,40,20191,-53
2020-11-03 20:35:47,16.38,6.20,9.20,99.90,737298,32,20174,-53
2020-11-03 20:36:18,9.48,4.70,9.10,99.90,733822,40,20699,-51
2020-11-03 20:36:49,9.77,4.53,9.77,9.77,731525,40,20772,-53
2020-11-03 20:37:20,9.80,3.75,9.20,99.90,735767,40,20123,-53
2020-11-03 20:37:51,9.48,3.95,9.48,9.48,737443,40,20166,-55
2020-11-03 20:38:22,13.10,3.97,13.10,13.10,740079,32,20593,-53
2020-11-03 20:38:53,8.63,3.92,8.63,8.63,737351,40,20222,-51
2020-11-03 20:39:25,10.60,3.47,10.60,10.60,737661,40,20133,-53
2020-11-03 20:39:56,9.75,4.28,9.75,9.75,735593,40,20108,-53
2020-11-03 20:40:27,11.63,4.53,9.30,99.90,735632,40,20123,-54
2020-11-03 20:40:58,37.25,21.73,9.40,99.90,736220,32,20112,-51
2020-11-03 20:41:29,20.13,13.68,20.13,20.13,735108,40,21502,-56
2020-11-03 20:42:00,23.13,14.57,9.30,99.90,733562,32,20148,-56
2020-11-03 20:42:31,43.78,25.95,43.78,43.78,733096,40,21411,-55
2020-11-03 20:43:02,100.38,72.50,9.40,99.90,734108,32,20156,-55
2020-11-03 20:43:33,19.42,12.85,19.42,19.42,732528,40,20171,-53
2020-11-03 20:44:04,18.85,9.20,9.40,99.90,732126,32,20135,-54
2020-11-03 20:44:35,13.45,6.07,13.45,13.45,730801,40,20166,-52
2020-11-03 20:45:07,8.65,5.07,9.30,99.90,729238,40,20123,-51
2020-11-03 20:45:38,14.05,5.18,9.10,99.90,727364,40,20627,-52
2020-11-03 20:46:09,10.73,5.60,10.73,10.73,729329,40,20132,-51
2020-11-03 20:46:40,13.23,5.63,13.23,13.23,732456,32,20115,-53
2020-11-03 20:47:11,14.68,4.95,9.20,99.90,734163,32,20203,-51
2020-11-03 20:47:43,9.80,5.20,9.80,9.80,731389,40,20120,-52
2020-11-03 20:48:13,12.50,6.57,9.60,99.90,731509,40,20136,-50
2020-11-03 20:48:45,15.30,7.60,15.30,15.30,735338,40,20155,-54
2020-11-03 20:49:16,27.75,12.15,9.20,99.90,738141,32,20266,-49
2020-11-03 20:49:47,15.63,8.10,9.30,99.90,733405,40,20116,-54
2020-11-03 20:50:19,15.85,6.18,15.85,15.85,731336,40,20171,-61
2020-11-03 20:50:50,13.23,6.28,9.30,99.90,738352,32,20116,-61
2020-11-03 20:51:21,17.85,8.88,17.85,17.85,735578,40,20586,-59
2020-11-03 20:51:52,15.70,8.20,9.40,99.90,730912,32,20113,-59
2020-11-03 20:52:23,14.90,9.15,9.30,99.90,729510,40,20420,-58
2020-11-03 20:52:53,14.60,8.25,9.30,99.90,729657,40,20132,-56
2020-11-03 20:53:24,14.07,8.35,9.20,99.90,729186,40,21246,-56
2020-11-03 20:53:55,14.70,7.57,14.70,14.70,730906,40,20128,-61
2020-11-03 20:54:26,14.23,8.32,9.10,99.90,730937,40,20112,-61
2020-11-03 20:54:57,13.88,7.70,13.88,13.88,727432,40,20136,-61
2020-11-03 20:55:28,15.02,8.13,9.20,99.90,731069,40,20120,-59
2020-11-03 20:55:59,12.95,7.82,12.95,12.95,727408,40,20117,-63
2020-11-03 20:56:31,13.20,7.63,13.20,13.20,729166,32,20699,-59
2020-11-03 20:57:02,13.10,7.57,13.10,13.10,733017,32,20160,-60
2020-11-03 20:57:33,19.27,12.02,19.27,19.27,732615,32,20128,-59
2020-11-03 20:58:04,11.50,8.85,9.40,99.90,729675,33,20132,-59
2020-11-03 20:58:35,14.93,8.18,14.93,14.93,727258,40,20223,-61
2020-11-03 20:59:06,14.18,7.25,9.50,99.90,727712,33,20200,-57
2020-11-03 20:59:37,16.50,7.55,16.50,16.50,726745,40,20164,-59
2020-11-03 21:00:08,15.35,8.75,9.50,99.90,730636,33,20666,-59
2020-11-03 21:00:42,11.88,7.20,9.40,99.90,728822,40,21024,-60
2020-11-03 21:01:13,11.88,7.68,11.88,11.88,731590,40,20125,-57
2020-11-03 21:01:44,16.38,8.00,9.30,99.90,731872,40,20158,-62
2020-11-03 21:02:15,17.98,8.45,17.98,17.98,729562,40,20571,-60