2020-11-03 00:00:30,13.30,13.30,13.30,99.90,743829,32,20039,-77
2020-11-03 00:01:21,13.20,13.20,13.20,99.90,738570,40,20019,-77
2020-11-03 00:02:12,13.30,13.30,13.30,99.90,739810,40,20493,-77
2020-11-03 00:03:12,13.20,13.20,13.20,99.90,742976,39,19999,-77
2020-11-03 00:04:03,13.30,13.30,13.30,99.90,742148,40,20018,-77
2020-11-03 00:04:54,13.30,13.30,13.30,99.90,748823,32,20253,-77
2020-11-03 00:05:45,13.20,13.20,13.20,99.90,743727,32,20083,-78
2020-11-03 00:06:36,13.30,13.30,13.30,99.90,745589,32,20493,-77
2020-11-03 00:07:27,13.30,13.30,13.30,99.90,744902,39,20018,-77
2020-11-03 00:08:18,13.30,13.30,13.30,99.90,751199,32,20003,-77
2020-11-03 00:09:09,13.30,13.30,13.30,99.90,740333,32,20077,-77
2020-11-03 00:10:00,13.30,13.30,13.30,99.90,748285,32,20523,-77
2020-11-03 00:10:51,13.30,13.30,13.30,99.90,741157,40,20645,-77
2020-11-03 00:11:42,13.30,13.30,13.30,99.90,744856,39,20461,-77
2020-11-03 00:12:32,13.40,13.40,13.40,99.90,740375,40,20029,-77
2020-11-03 00:13:23,13.40,13.40,13.40,99.90,740908,39,20019,-77
2020-11-03 00:14:14,13.40,13.40,13.40,99.90,742923,32,20000,-77
2020-11-03 00:15:05,13.40,13.40,13.40,99.90,739629,40,20007,-77
2020-11-03 00:15:56,13.40,13.40,13.40,99.90,742842,32,20011,-77
2020-11-03 00:16:47,13.40,13.40,13.40,99.90,741604,39,20007,-78
2020-11-03 00:17:38,13.50,13.50,13.50,99.90,741845,40,20070,-77
2020-11-03 00:18:29,13.50,13.50,13.50,99.90,741974,39,20010,-77
2020-11-03 00:19:20,13.50,13.50,13.50,99.90,743027,39,20024,-77
2020-11-03 00:20:11,13.60,13.60,13.60,99.90,746047,39,20149,-77
2020-11-03 00:21:02,13.60,13.60,13.60,99.90,743972,39,19998,-77
2020-11-03 00:21:52,13.60,13.60,13.60,99.90,748352,32,20016,-77
2020-11-03 00:22:43,13.60,13.60,13.60,99.90,743890,39,20042,-77
2020-11-03 00:23:34,13.60,13.60,13.60,99.90,750675,32,19995,-78
2020-11-03 00:24:25,13.60,13.60,13.60,99.90,741744,40,20014,-78
2020-11-03 00:25:16,13.70,13.70,13.70,99.90,740330,40,20007,-77
2020-11-03 00:26:07,13.60,13.60,13.60,99.90,739258,40,20054,-77
2020-11-03 00:26:58,13.70,13.70,13.70,99.90,747895,32,20055,-77
2020-11-03 00:27:49,13.70,13.70,13.70,99.90,742185,40,20636,-77
2020-11-03 00:28:40,13.70,13.70,13.70,99.90,740942,39,20042,-77
2020-11-03 00:29:30,13.80,13.80,13.80,99.90,747912,32,20039,-77
2020-11-03 00:30:21,13.80,13.80,13.80,99.90,744360,39,20021,-77
2020-11-03 00:31:12,13.80,13.80,13.80,99.90,746553,32,20406,-77
2020-11-03 00:32:03,13.90,13.90,13.90,99.90,744504,39,20010,-77
2020-11-03 00:32:54,13.90,13.90,13.90,99.90,742412,40,20017,-77
2020-11-03 00:33:45,13.90,13.90,13.90,99.90,743180,32,19994,-77
2020-11-03 00:34:36,13.90,13.90,13.90,99.90,741971,40,20469,-77
2020-11-03 00:35:27,14.00,14.00,14.00,99.90,742997,39,20027,-77
2020-11-03 00:36:18,14.10,14.10,14.10,99.90,742807,39,20003,-77
2020-11-03 00:37:09,14.10,14.10,14.10,99.90,747169,32,20057,-77
2020-11-03 00:38:00,14.10,14.10,14.10,99.90,741079,40,20073,-78
2020-11-03 00:38:51,14.10,14.10,14.10,99.90,741111,40,20015,-77
2020-11-03 00:39:42,14.10,14.10,14.10,99.90,740474,40,20014,-77
2020-11-03 00:40:33,14.10,14.10,14.10,99.90,741878,39,20399,-78
2020-11-03 00:41:24,14.20,14.20,14.20,99.90,743523,39,20037,-77
2020-11-03 00:42:15,14.20,14.20,14.20,99.90,749929,32,20018,-77
2020-11-03 00:43:06,14.20,14.20,14.20,99.90,741791,39,20018,-77
2020-11-03 00:43:56,14.20,14.20,14.20,99.90,740410,39,20006,-77
2020-11-03 00:44:47,14.30,14.30,14.30,99.90,744578,39,20010,-77
2020-11-03 00:45:38,14.30,14.30,14.30,99.90,743610,39,20006,-77
2020-11-03 00:46:29,14.30,14.30,14.30,99.90,746586,32,20518,-77
2020-11-03 00:47:20,14.30,14.30,14.30,99.90,740937,40,20011,-77
2020-11-03 00:48:11,14.20,14.20,14.20,99.90,746986,32,20117,-77
2020-11-03 00:49:02,14.30,14.30,14.30,99.90,741980,40,20057,-77
2020-11-03 00:49:52,14.30,14.30,14.30,99.90,742179,39,20039,-77
2020-11-03 00:50:43,14.30,14.30,14.30,99.90,741812,40,20003,-77
2020-11-03 00:51:34,14.40,14.40,14.40,99.90,739738,40,20015,-77
2020-11-03 00:52:25,14.40,14.40,14.40,99.90,746520,32,20015,-78
2020-11-03 00:53:16,14.40,14.40,14.40,99.90,743591,39,20007,-77
2020-11-03 00:54:07,14.40,14.40,14.40,99.90,753181,31,19998,-78
2020-11-03 00:54:58,14.40,14.40,14.40,99.90,743804,39,20002,-77
2020-11-03 00:55:49,14.30,14.30,14.30,99.90,749916,32,20014,-77
2020-11-03 00:56:40,14.40,14.40,14.40,99.90,743918,39,20006,-77
2020-11-03 00:57:31,14.40,14.40,14.40,99.90,749068,32,20026,-78
2020-11-03 00:58:22,14.40,14.40,14.40,99.90,744410,39,20015,-78
2020-11-03 00:59:13,14.40,14.40,14.40,99.90,747518,32,20003,-77
2020-11-03 01:00:04,14.50,14.50,14.50,99.90,743101,40,20140,-77
2020-11-03 01:00:55,14.60,14.60,14.60,99.90,741878,40,20041,-78
2020-11-03 01:01:45,14.60,14.60,14.60,99.90,743587,39,20086,-78
2020-11-03 01:02:36,14.60,14.60,14.60,99.90,744742,39,19995,-77
2020-11-03 01:03:27,14.80,14.80,14.80,99.90,750873,32,20021,-77
2020-11-03 01:04:18,15.00,15.00,15.00,99.90,744912,39,19999,-77
2020-11-03 01:05:09,15.00,15.00,15.00,99.90,743422,40,19999,-77
2020-11-03 01:06:00,15.10,15.10,15.10,99.90,744125,39,19995,-78
2020-11-03 01:06:51,15.10,15.10,15.10,99.90,742763,40,19994,-78
2020-11-03 01:07:42,15.00,15.00,15.00,99.90,746612,32,20131,-77
2020-11-03 01:08:33,15.10,15.10,15.10,99.90,740503,40,19999,-77
2020-11-03 01:09:23,15.10,15.10,15.10,99.90,745076,32,20011,-78
2020-11-03 01:10:15,15.10,15.10,15.10,99.90,743367,32,20415,-77
2020-11-03 01:11:06,15.10,15.10,15.10,99.90,746355,32,20015,-77
2020-11-03 01:11:56,15.20,15.20,15.20,99.90,743443,39,20085,-77
2020-11-03 01:12:48,15.20,15.20,15.20,99.90,743684,39,20109,-77
2020-11-03 01:13:38,15.30,15.30,15.30,99.90,744204,39,20007,-77
2020-11-03 01:14:29,15.40,15.40,15.40,99.90,743826,39,20071,-77
2020-11-03 01:15:21,15.30,15.30,15.30,99.90,743675,39,20478,-77
2020-11-03 01:16:11,15.40,15.40,15.40,99.90,744237,39,20010,-77
2020-11-03 01:17:02,15.40,15.40,15.40,99.90,744431,32,20076,-77
2020-11-03 01:17:54,15.50,15.50,15.50,99.90,741559,40,20451,-77
2020-11-03 01:18:45,15.50,15.50,15.50,99.90,744881,32,19995,-77
2020-11-03 01:19:36,15.40,15.40,15.40,99.90,752814,31,20025,-77
2020-11-03 01:20:26,15.50,15.50,15.50,99.90,745260,39,20460,-77
2020-11-03 01:21:18,15.50,15.50,15.50,99.90,741592,40,20500,-77
2020-11-03 01:22:09,15.60,15.60,15.60,99.90,742000,39,20013,-78
2020-11-03 01:23:00,15.50,15.50,15.50,99.90,740580,40,20021,-77
2020-11-03 01:23:51,15.50,15.50,15.50,99.90,743635,39,20463,-77
2020-11-03 01:24:42,15.40,15.40,15.40,99.90,740363,40,20019,-77
2020-11-03 01:25:32,15.40,15.40,15.40,99.90,739781,40,20391,-78
2020-11-03 01:26:23,15.40,15.40,15.40,99.90,743351,39,20030,-77
2020-11-03 01:27:14,15.40,15.40,15.40,99.90,742429,39,20027,-77
2020-11-03 01:28:05,15.40,15.40,15.40,99.90,743612,39,20688,-77
2020-11-03 01:28:56,15.40,15.40,15.40,99.90,749805,32,20085,-77
2020-11-03 01:29:47,15.40,15.40,15.40,99.90,741624,40,20006,-78
2020-11-03 01:30:38,15.40,15.40,15.40,99.90,743530,39,19995,-77
2020-11-03 01:31:28,15.50,15.50,15.50,99.90,744454,39,20481,-77
2020-11-03 01:32:19,15.60,15.60,15.60,99.90,743182,39,20566,-78
2020-11-03 01:33:10,15.50,15.50,15.50,99.90,744952,32,20007,-77
2020-11-03 01:34:01,15.40,15.40,15.40,99.90,743523,39,20023,-78
2020-11-03 01:34:52,15.50,15.50,15.50,99.90,750006,32,20010,-77
2020-11-03 01:35:43,15.40,15.40,15.40,99.90,744637,39,20045,-77
2020-11-03 01:36:34,15.50,15.50,15.50,99.90,743936,39,20010,-77
2020-11-03 01:37:25,15.50,15.50,15.50,99.90,743584,39,20010,-77
2020-11-03 01:38:16,15.50,15.50,15.50,99.90,745683,32,20002,-78
2020-11-03 01:39:07,15.50,15.50,15.50,99.90,744433,39,20010,-77
2020-11-03 01:39:58,15.50,15.50,15.50,99.90,744232,39,20426,-77
2020-11-03 01:40:49,15.60,15.60,15.60,99.90,743697,39,20006,-77
2020-11-03 01:41:40,15.50,15.50,15.50,99.90,743788,39,20009,-77
2020-11-03 01:42:31,15.50,15.50,15.50,99.90,749499,32,20077,-77
2020-11-03 01:43:21,15.50,15.50,15.50,99.90,743157,39,20010,-77
2020-11-03 01:44:14,15.60,15.60,15.60,99.90,748056,32,20028,-76
2020-11-03 01:45:05,15.60,15.60,15.60,99.90,746036,32,20007,-77
2020-11-03 01:45:56,15.60,15.60,15.60,99.90,744499,39,20045,-78
2020-11-03 01:46:47,15.60,15.60,15.60,99.90,743712,39,19998,-77
2020-11-03 01:47:38,15.60,15.60,15.60,99.90,741754,32,20003,-77
2020-11-03 01:48:29,15.50,15.50,15.50,99.90,747309,32,20013,-77
2020-11-03 01:49:20,15.60,15.60,15.60,99.90,742530,40,19995,-78
2020-11-03 01:50:11,15.60,15.60,15.60,99.90,742662,39,20028,-77
2020-11-03 01:51:02,15.60,15.60,15.60,99.90,742182,40,20415,-77
2020-11-03 01:51:53,15.60,15.60,15.60,99.90,747284,32,20006,-77
2020-11-03 01:52:44,15.70,15.70,15.70,99.90,741233,39,20007,-77
2020-11-03 01:53:35,15.70,15.70,15.70,99.90,748323,32,20018,-77
2020-11-03 01:54:26,15.70,15.70,15.70,99.90,741996,39,20493,-77
2020-11-03 01:55:16,15.70,15.70,15.70,99.90,748630,32,19998,-78
2020-11-03 01:56:08,15.60,15.60,15.60,99.90,742962,39,20006,-77
2020-11-03 01:56:59,15.60,15.60,15.60,99.90,748910,32,20003,-77
2020-11-03 01:57:50,15.60,15.60,15.60,99.90,741957,40,20011,-77
2020-11-03 01:58:42,15.50,15.50,15.50,99.90,747017,32,20477,-77
2020-11-03 01:59:33,15.50,15.50,15.50,99.90,750568,32,19999,-77
2020-11-03 02:00:24,15.70,15.70,15.70,99.90,741401,40,20534,-77
2020-11-03 02:01:16,15.70,15.70,15.70,99.90,741961,40,20093,-78
2020-11-03 02:02:06,15.70,15.70,15.70,99.90,742811,39,20061,-77
2020-11-03 02:02:57,15.70,15.70,15.70,99.90,743590,39,20452,-77
2020-11-03 02:03:48,15.70,15.70,15.70,99.90,744302,39,20039,-77
2020-11-03 02:04:39,15.70,15.70,15.70,99.90,748730,32,20010,-77
2020-11-03 02:05:30,15.70,15.70,15.70,99.90,744402,39,20006,-77
2020-11-03 02:06:21,15.80,15.80,15.80,99.90,750386,32,20006,-77
2020-11-03 02:07:14,15.70,15.70,15.70,99.90,741465,40,20015,-77
2020-11-03 02:08:05,15.70,15.70,15.70,99.90,748152,32,20027,-77
2020-11-03 02:08:56,15.70,15.70,15.70,99.90,742953,39,20612,-77
2020-11-03 02:09:47,15.60,15.60,15.60,99.90,744471,39,20053,-77
2020-11-03 02:10:37,15.60,15.60,15.60,99.90,744037,39,20053,-77
2020-11-03 02:11:28,15.50,15.50,15.50,99.90,743695,39,20014,-77
2020-11-03 02:12:19,15.50,15.50,15.50,99.90,750033,32,20006,-77
2020-11-03 02:13:10,15.50,15.50,15.50,99.90,741652,40,20422,-77
2020-11-03 02:14:01,15.60,15.60,15.60,99.90,747870,32,20006,-77
2020-11-03 02:14:52,15.60,15.60,15.60,99.90,742587,39,20068,-77
2020-11-03 02:15:43,15.60,15.60,15.60,99.90,743899,39,20010,-77
2020-11-03 02:16:34,15.60,15.60,15.60,99.90,744344,39,20014,-77
2020-11-03 02:17:25,15.60,15.60,15.60,99.90,744468,39,20010,-77
2020-11-03 02:18:16,15.60,15.60,15.60,99.90,748277,32,20471,-77
2020-11-03 02:19:07,15.60,15.60,15.60,99.90,740563,39,19995,-77
2020-11-03 02:19:58,15.60,15.60,15.60,99.90,740066,40,20485,-78
2020-11-03 02:20:50,15.70,15.70,15.70,99.90,742762,39,20010,-77
2020-11-03 02:21:41,15.70,15.70,15.70,99.90,742981,32,20061,-77
2020-11-03 02:22:32,15.80,15.80,15.80,99.90,742180,40,19999,-77
2020-11-03 02:23:24,15.70,15.70,15.70,99.90,743321,39,20030,-77
2020-11-03 02:24:15,15.80,15.80,15.80,99.90,742406,32,20014,-77
2020-11-03 02:25:05,15.80,15.80,15.80,99.90,747198,32,20009,-77
2020-11-03 02:25:57,15.70,15.70,15.70,99.90,740265,40,20000,-77
2020-11-03 02:26:48,15.80,15.80,15.80,99.90,742411,40,20083,-80
2020-11-03 02:27:39,15.80,15.80,15.80,99.90,740482,40,20007,-77
2020-11-03 02:28:30,15.70,15.70,15.70,99.90,740149,40,20523,-78
2020-11-03 02:29:21,15.70,15.70,15.70,99.90,739741,40,20560,-78
2020-11-03 02:30:12,15.70,15.70,15.70,99.90,746322,32,20019,-77
2020-11-03 02:31:02,15.60,15.60,15.60,99.90,741230,40,20005,-77
2020-11-03 02:31:53,15.60,15.60,15.60,99.90,746289,32,20048,-78
2020-11-03 02:32:44,15.50,15.50,15.50,99.90,740580,39,20031,-78
2020-11-03 02:33:35,15.50,15.50,15.50,99.90,746091,39,20006,-78
2020-11-03 02:34:26,15.50,15.50,15.50,99.90,744062,39,20056,-77
2020-11-03 02:35:17,15.50,15.50,15.50,99.90,743956,39,20068,-77
2020-11-03 02:36:08,15.50,15.50,15.50,99.90,747390,32,20002,-77
2020-11-03 02:36:59,15.40,15.40,15.40,99.90,742861,39,20011,-77
2020-11-03 02:37:50,15.40,15.40,15.40,99.90,750557,32,20054,-77
2020-11-03 02:38:41,15.30,15.30,15.30,99.90,746483,32,20014,-77
2020-11-03 02:39:31,15.30,15.30,15.30,99.90,743690,39,20007,-77
2020-11-03 02:40:23,15.30,15.30,15.30,99.90,743565,39,20007,-77
2020-11-03 02:41:14,15.30,15.30,15.30,99.90,748141,32,20007,-77
2020-11-03 02:42:05,15.30,15.30,15.30,99.90,743510,39,20038,-77
2020-11-03 02:42:57,15.30,15.30,15.30,99.90,744934,32,20783,-77
2020-11-03 02:43:48,15.40,15.40,15.40,99.90,750055,32,20015,-77
2020-11-03 02:44:38,15.40,15.40,15.40,99.90,743433,39,20006,-77
2020-11-03 02:45:31,15.40,15.40,15.40,99.90,742541,39,20014,-77
2020-11-03 02:46:22,15.40,15.40,15.40,99.90,750865,32,20010,-77
2020-11-03 02:47:13,15.30,15.30,15.30,99.90,744089,39,19999,-77
2020-11-03 02:48:04,15.30,15.30,15.30,99.90,743972,39,20010,-77
2020-11-03 02:48:55,15.20,15.20,15.20,99.90,744066,39,19999,-77
2020-11-03 02:49:46,15.30,15.30,15.30,99.90,748702,32,20001,-77
2020-11-03 02:50:37,15.30,15.30,15.30,99.90,742642,39,20020,-77
2020-11-03 02:51:28,15.20,15.20,15.20,99.90,744640,39,20049,-77
2020-11-03 02:52:19,15.20,15.20,15.20,99.90,741901,40,19999,-78
2020-11-03 02:53:10,15.20,15.20,15.20,99.90,740743,40,19999,-77
2020-11-03 02:54:00,15.20,15.20,15.20,99.90,741961,40,20096,-77
2020-11-03 02:54:51,15.20,15.20,15.20,99.90,740996,40,20015,-77
2020-11-03 02:55:42,15.10,15.10,15.10,99.90,748982,32,20006,-77
2020-11-03 02:56:33,15.10,15.10,15.10,99.90,743144,39,20031,-77
2020-11-03 02:57:24,15.20,15.20,15.20,99.90,746533,32,20015,-77
2020-11-03 02:58:15,15.30,15.30,15.30,99.90,739650,40,19996,-77
2020-11-03 02:59:06,15.30,15.30,15.30,99.90,745007,32,20016,-77
2020-11-03 02:59:57,15.30,15.30,15.30,99.90,740722,40,20387,-77
2020-11-03 03:00:48,15.20,15.20,15.20,99.90,740964,40,20785,-77
2020-11-03 03:01:40,15.20,15.20,15.20,99.90,741714,40,20010,-77
2020-11-03 03:02:31,15.20,15.20,15.20,99.90,744633,32,20003,-77
2020-11-03 03:03:22,15.20,15.20,15.20,99.90,741542,40,20002,-78
2020-11-03 03:04:13,15.10,15.10,15.10,99.90,741192,40,20023,-77
2020-11-03 03:05:04,15.10,15.10,15.10,99.90,743089,39,20638,-77
2020-11-03 03:05:55,15.10,15.10,15.10,99.90,742218,39,20006,-77
2020-11-03 03:06:46,15.10,15.10,15.10,99.90,750013,32,20003,-77
2020-11-03 03:07:37,15.20,15.20,15.20,99.90,741980,40,20516,-77
2020-11-03 03:08:28,15.10,15.10,15.10,99.90,741969,39,20046,-77
2020-11-03 03:09:19,15.10,15.10,15.10,99.90,750483,32,20002,-77
2020-11-03 03:10:09,15.20,15.20,15.20,99.90,743795,39,20030,-77
2020-11-03 03:11:00,15.10,15.10,15.10,99.90,741497,40,20010,-77
2020-11-03 03:11:51,15.10,15.10,15.10,99.90,741668,39,20081,-77
2020-11-03 03:12:42,15.10,15.10,15.10,99.90,743845,39,20013,-77
2020-11-03 03:13:33,15.00,15.00,15.00,99.90,742360,40,20049,-77
2020-11-03 03:14:24,15.00,15.00,15.00,99.90,741891,40,20014,-77
2020-11-03 03:15:15,14.90,14.90,14.90,99.90,748631,32,20007,-77
2020-11-03 03:16:06,14.90,14.90,14.90,99.90,742258,40,20010,-77
2020-11-03 03:16:57,14.80,14.80,14.80,99.90,745627,32,20006,-77
2020-11-03 03:17:47,14.80,14.80,14.80,99.90,740245,40,20641,-77
2020-11-03 03:18:38,14.80,14.80,14.80,99.90,744415,39,20023,-77
2020-11-03 03:19:29,14.70,14.70,14.70,99.90,746512,39,20483,-77
2020-11-03 03:20:21,14.70,14.70,14.70,99.90,744668,39,20051,-77
2020-11-03 03:21:11,14.70,14.70,14.70,99.90,744384,39,20028,-77
2020-11-03 03:22:02,14.70,14.70,14.70,99.90,743898,39,20494,-77
2020-11-03 03:22:53,14.70,14.70,14.70,99.90,741788,40,20068,-77
2020-11-03 03:23:44,14.60,14.60,14.60,99.90,739835,32,20007,-77
2020-11-03 03:24:35,14.60,14.60,14.60,99.90,747410,32,20003,-77
2020-11-03 03:25:26,14.60,14.60,14.60,99.90,743269,39,20007,-77
2020-11-03 03:26:17,14.50,14.50,14.50,99.90,750010,32,20003,-77
2020-11-03 03:27:08,14.50,14.50,14.50,99.90,744587,39,20006,-77
2020-11-03 03:27:59,14.50,14.50,14.50,99.90,747607,32,20011,-77
2020-11-03 03:28:50,14.50,14.50,14.50,99.90,739742,40,19999,-77
2020-11-03 03:29:41,14.40,14.40,14.40,99.90,741178,40,20504,-77
2020-11-03 03:30:32,14.40,14.40,14.40,99.90,745752,39,20005,-77
2020-11-03 03:31:22,14.40,14.40,14.40,99.90,746838,39,20012,-77
2020-11-03 03:32:13,14.30,14.30,14.30,99.90,751083,31,20002,-77
2020-11-03 03:33:04,14.30,14.30,14.30,99.90,743718,39,20007,-77
2020-11-03 03:33:55,14.30,14.30,14.30,99.90,747513,32,19995,-77
2020-11-03 03:34:46,14.20,14.20,14.20,99.90,742180,40,20018,-77
2020-11-03 03:35:37,14.20,14.20,14.20,99.90,751378,32,20405,-78
2020-11-03 03:36:28,14.20,14.20,14.20,99.90,745150,39,19998,-77
2020-11-03 03:37:19,14.20,14.20,14.20,99.90,742556,39,19998,-77
2020-11-03 03:38:10,14.10,14.10,14.10,99.90,742855,39,20006,-77
2020-11-03 03:39:01,14.10,14.10,14.10,99.90,743220,39,20023,-77
2020-11-03 03:39:52,14.10,14.10,14.10,99.90,743177,39,19995,-77
2020-11-03 03:40:43,14.10,14.10,14.10,99.90,740635,40,20010,-77
2020-11-03 03:41:34,14.10,14.10,14.10,99.90,741997,40,20003,-77
2020-11-03 03:42:24,14.10,14.10,14.10,99.90,741848,39,20498,-77
2020-11-03 03:43:15,14.10,14.10,14.10,99.90,743588,32,19996,-77
2020-11-03 03:44:06,14.10,14.10,14.10,99.90,739588,40,19998,-77
2020-11-03 03:44:57,14.00,14.00,14.00,99.90,737949,40,20015,-77
2020-11-03 03:45:48,14.00,14.00,14.00,99.90,740814,40,20003,-77
2020-11-03 03:46:39,14.00,14.00,14.00,99.90,744103,39,20002,-77
2020-11-03 03:47:30,14.00,14.00,14.00,99.90,741632,40,20015,-77
2020-11-03 03:48:21,14.00,14.00,14.00,99.90,738216,40,19995,-77
2020-11-03 03:49:12,14.00,14.00,14.00,99.90,746846,32,20554,-77
2020-11-03 03:50:06,14.00,14.00,14.00,99.90,739575,40,20035,-77
2020-11-03 03:50:57,14.00,14.00,14.00,99.90,749355,32,20015,-77
2020-11-03 03:51:48,14.00,14.00,14.00,99.90,744249,39,20055,-77
2020-11-03 03:52:39,14.00,14.00,14.00,99.90,743968,39,20505,-77
2020-11-03 03:53:30,14.10,14.10,14.10,99.90,744440,39,20031,-77
2020-11-03 03:54:21,14.10,14.10,14.10,99.90,743794,39,20065,-77
2020-11-03 03:55:12,14.10,14.10,14.10,99.90,749525,32,19991,-77
2020-11-03 03:56:03,14.20,14.20,14.20,99.90,741671,40,20018,-77
2020-11-03 03:56:54,14.20,14.20,14.20,99.90,741976,40,20360,-78
2020-11-03 03:57:45,14.30,14.30,14.30,99.90,744512,39,19998,-77
2020-11-03 03:58:36,14.20,14.20,14.20,99.90,744401,39,20494,-77
2020-11-03 03:59:27,14.30,14.30,14.30,99.90,745328,39,20389,-77
2020-11-03 04:00:17,14.30,14.30,14.30,99.90,743762,39,20464,-77
2020-11-03 04:01:08,14.40,14.40,14.40,99.90,747796,32,20459,-77
2020-11-03 04:01:59,14.40,14.40,14.40,99.90,744684,39,19995,-77
2020-11-03 04:02:50,14.40,14.40,14.40,99.90,749327,32,20039,-77
2020-11-03 04:03:41,14.40,14.40,14.40,99.90,744936,39,20030,-77
2020-11-03 04:04:32,14.50,14.50,14.50,99.90,750415,32,20457,-77
2020-11-03 04:05:23,14.50,14.50,14.50,99.90,744175,39,20025,-77
2020-11-03 04:06:14,14.50,14.50,14.50,99.90,749704,32,20038,-78
2020-11-03 04:07:05,14.50,14.50,14.50,99.90,741982,40,20030,-77
2020-11-03 04:07:56,14.50,14.50,14.50,99.90,743685,39,20668,-77
2020-11-03 04:08:47,14.40,14.40,14.40,99.90,747663,32,20007,-77
2020-11-03 04:09:37,14.40,14.40,14.40,99.90,744352,39,20009,-77
2020-11-03 04:10:28,14.40,14.40,14.40,99.90,741994,40,20410,-78
2020-11-03 04:11:20,14.50,14.50,14.50,99.90,743585,39,20072,-77
2020-11-03 04:12:11,14.50,14.50,14.50,99.90,746032,32,20007,-77
2020-11-03 04:13:02,14.50,14.50,14.50,99.90,743502,39,20125,-77
2020-11-03 04:13:53,14.40,14.40,14.40,99.90,744767,39,20207,-77
2020-11-03 04:14:44,14.40,14.40,14.40,99.90,746027,39,20461,-77
2020-11-03 04:15:34,14.40,14.40,14.40,99.90,743766,39,20003,-77
2020-11-03 04:16:27,14.40,14.40,14.40,99.90,743593,39,20006,-77
2020-11-03 04:17:18,14.40,14.40,14.40,99.90,748983,32,19995,-77
2020-11-03 04:18:09,14.40,14.40,14.40,99.90,743583,39,19999,-77
2020-11-03 04:19:00,14.40,14.40,14.40,99.90,750015,32,20010,-77
2020-11-03 04:19:51,14.40,14.40,14.40,99.90,740159,40,20415,-77
2020-11-03 04:20:41,14.40,14.40,14.40,99.90,742682,39,19995,-77
2020-11-03 04:21:32,14.40,14.40,14.40,99.90,745480,32,20010,-77
2020-11-03 04:22:24,14.30,14.30,14.30,99.90,739962,40,20003,-77
2020-11-03 04:23:14,14.40,14.40,14.40,99.90,747995,32,20383,-78
2020-11-03 04:24:05,14.40,14.40,14.40,99.90,741720,40,20005,-77
2020-11-03 04:24:57,14.40,14.40,14.40,99.90,748255,32,20003,-77
2020-11-03 04:25:48,14.40,14.40,14.40,99.90,741585,40,20003,-77
2020-11-03 04:26:38,14.40,14.40,14.40,99.90,748285,32,20065,-77
2020-11-03 04:27:29,14.60,14.60,14.60,99.90,743463,39,20077,-77
2020-11-03 04:28:20,14.60,14.60,14.60,99.90,744860,39,19998,-78
2020-11-03 04:29:11,14.60,14.60,14.60,99.90,742736,39,19991,-77
2020-11-03 04:30:02,14.60,14.60,14.60,99.90,741778,40,20019,-78
2020-11-03 04:30:53,14.60,14.60,14.60,99.90,742555,40,19993,-77
2020-11-03 04:31:44,14.60,14.60,14.60,99.90,741895,40,20007,-77
2020-11-03 04:32:35,14.60,14.60,14.60,99.90,742764,32,20404,-77
2020-11-03 04:33:26,14.70,14.70,14.70,99.90,738827,39,20011,-77
2020-11-03 04:34:16,14.70,14.70,14.70,99.90,749084,32,20002,-78
2020-11-03 04:35:07,14.70,14.70,14.70,99.90,742173,40,20014,-77
2020-11-03 04:35:58,14.70,14.70,14.70,99.90,742451,40,20073,-77
2020-11-03 04:36:49,14.80,14.80,14.80,99.90,748086,32,19986,-77
2020-11-03 04:37:40,14.80,14.80,14.80,99.90,742803,39,20015,-77
2020-11-03 04:38:31,14.90,14.90,14.90,99.90,742583,39,19987,-77
2020-11-03 04:39:23,14.90,14.90,14.90,99.90,744188,39,20510,-77
2020-11-03 04:40:13,14.80,14.80,14.80,99.90,744499,39,20015,-77
2020-11-03 04:41:04,14.90,14.90,14.90,99.90,750674,32,20011,-77
2020-11-03 04:41:55,14.80,14.80,14.80,99.90,742249,40,20003,-77
2020-11-03 04:42:46,14.80,14.80,14.80,99.90,743944,39,19995,-77
2020-11-03 04:43:37,14.80,14.80,14.80,99.90,749088,32,20002,-77
2020-11-03 04:44:28,14.80,14.80,14.80,99.90,742196,40,20013,-77
2020-11-03 04:45:19,14.80,14.80,14.80,99.90,747968,32,20007,-77
2020-11-03 04:46:10,14.90,14.90,14.90,99.90,742414,40,19999,-77
2020-11-03 04:47:01,14.80,14.80,14.80,99.90,740709,39,19995,-77
2020-11-03 04:47:55,14.80,14.80,14.80,99.90,739990,40,20011,-77
2020-11-03 04:48:46,14.70,14.70,14.70,99.90,743227,32,20005,-77
2020-11-03 04:49:37,14.70,14.70,14.70,99.90,742229,40,20103,-77
2020-11-03 04:50:27,14.60,14.60,14.60,99.90,742102,40,19999,-77
2020-11-03 04:51:18,14.60,14.60,14.60,99.90,741191,40,20015,-77
2020-11-03 04:52:12,14.60,14.60,14.60,99.90,747978,32,20455,-77
2020-11-03 04:53:03,14.60,14.60,14.60,99.90,740371,40,20065,-77
2020-11-03 04:53:54,14.60,14.60,14.60,99.90,740485,40,20109,-77
2020-11-03 04:54:45,14.60,14.60,14.60,99.90,745968,32,20086,-77
2020-11-03 04:55:44,14.60,14.60,14.60,99.90,738059,40,20432,-78
2020-11-03 04:56:41,14.60,14.60,14.60,99.90,740317,40,20020,-77
2020-11-03 04:57:32,14.60,14.60,14.60,99.90,739467,40,19999,-78
2020-11-03 04:58:23,14.60,14.60,14.60,99.90,739089,40,20441,-78
2020-11-03 04:59:17,14.60,14.60,14.60,99.90,739801,40,20049,-78
2020-11-03 05:00:09,14.60,14.60,14.60,99.90,743838,32,19999,-78
2020-11-03 05:01:00,14.50,14.50,14.50,99.90,745901,32,20011,-78
2020-11-03 05:01:51,14.50,14.50,14.50,99.90,741434,40,20007,-78
2020-11-03 05:02:41,14.50,14.50,14.50,99.90,749064,32,20026,-77
2020-11-03 05:03:32,14.40,14.40,14.40,99.90,743594,39,19998,-77
2020-11-03 05:04:32,14.50,14.50,14.50,99.90,742674,39,20127,-77
2020-11-03 05:05:30,14.50,14.50,14.50,99.90,744287,39,19995,-77
2020-11-03 05:06:21,14.50,14.50,14.50,99.90,747221,32,20000,-77
2020-11-03 05:07:12,14.50,14.50,14.50,99.90,740910,40,20412,-77
2020-11-03 05:08:05,14.50,14.50,14.50,99.90,741203,39,20006,-77
2020-11-03 05:08:56,14.40,14.40,14.40,99.90,743447,39,20003,-77
2020-11-03 05:09:46,14.40,14.40,14.40,99.90,743227,39,20009,-77
2020-11-03 05:10:47,14.30,14.30,14.30,99.90,741399,40,20011,-77
2020-11-03 05:11:38,14.30,14.30,14.30,99.90,744715,32,20006,-77
2020-11-03 05:12:40,14.30,14.30,14.30,99.90,743355,39,20074,-77
2020-11-03 05:13:33,14.20,14.20,14.20,99.90,744695,32,20124,-78
2020-11-03 05:14:24,14.00,14.00,14.00,99.90,747233,32,20054,-76
2020-11-03 05:15:22,13.90,13.90,13.90,99.90,739294,40,20012,-77
2020-11-03 05:16:24,13.80,13.80,13.80,99.90,741573,39,20040,-78
2020-11-03 05:17:15,13.70,13.70,13.70,99.90,745212,32,20542,-78
2020-11-03 05:18:06,13.60,13.60,13.60,99.90,749684,32,20006,-77
2020-11-03 05:18:57,13.50,13.50,13.50,99.90,741645,40,20007,-77
2020-11-03 05:19:47,13.40,13.40,13.40,99.90,741180,40,20119,-77
2020-11-03 05:20:39,13.40,13.40,13.40,99.90,742207,40,20053,-78
2020-11-03 05:21:30,13.30,13.30,13.30,99.90,746463,32,20018,-78
2020-11-03 05:22:21,13.20,13.20,13.20,99.90,741903,40,20410,-77
2020-11-03 05:23:12,13.10,13.10,13.10,99.90,743971,32,20005,-78
2020-11-03 05:24:16,13.00,13.00,13.00,99.90,743340,39,19991,-77
2020-11-03 05:25:07,13.00,13.00,13.00,99.90,743822,32,20345,-77
2020-11-03 05:25:58,12.90,12.90,12.90,99.90,744914,32,20007,-77
2020-11-03 05:26:50,12.80,12.80,12.80,99.90,742803,39,19999,-78
2020-11-03 05:27:43,12.70,12.70,12.70,99.90,746866,32,20010,-78
2020-11-03 05:28:35,12.70,12.70,12.70,99.90,749486,32,20014,-79
2020-11-03 05:29:26,12.60,12.60,12.60,99.90,743772,39,20064,-77
2020-11-03 05:30:17,12.60,12.60,12.60,99.90,743979,39,19998,-78
2020-11-03 05:31:09,12.50,12.50,12.50,99.90,748716,32,20002,-77
2020-11-03 05:32:02,12.50,12.50,12.50,99.90,740400,40,20067,-78
2020-11-03 05:32:53,12.50,12.50,12.50,99.90,745021,32,20003,-78
2020-11-03 05:33:44,12.40,12.40,12.40,99.90,740918,40,20010,-77
2020-11-03 05:34:38,12.40,12.40,12.40,99.90,742337,39,20614,-78
2020-11-03 05:35:29,12.40,12.40,12.40,99.90,746039,32,19999,-78
2020-11-03 05:36:21,12.40,12.40,12.40,99.90,749235,32,20064,-78
2020-11-03 05:37:13,12.30,12.30,12.30,99.90,745077,39,20005,-78
2020-11-03 05:38:04,12.40,12.40,12.40,99.90,744128,39,20119,-78
2020-11-03 05:38:55,12.30,12.30,12.30,99.90,744604,32,20023,-77
2020-11-03 05:39:46,12.30,12.30,12.30,99.90,741702,40,20002,-78
2020-11-03 05:40:38,12.30,12.30,12.30,99.90,740738,40,20002,-78
2020-11-03 05:41:31,12.30,12.30,12.30,99.90,748279,32,20043,-78
2020-11-03 05:42:23,12.30,12.30,12.30,99.90,751136,32,20490,-78
2020-11-03 05:43:14,12.30,12.30,12.30,99.90,744818,39,20002,-77
2020-11-03 05:44:05,12.20,12.20,12.20,99.90,744008,39,20457,-78
2020-11-03 05:44:56,12.20,12.20,12.20,99.90,741952,40,19999,-78
2020-11-03 05:45:47,12.20,12.20,12.20,99.90,742189,40,20007,-78
2020-11-03 05:46:39,12.20,12.20,12.20,99.90,740121,40,20007,-79
2020-11-03 05:47:30,12.20,12.20,12.20,99.90,741677,40,20055,-79
2020-11-03 05:48:21,12.20,12.20,12.20,99.90,748117,32,20447,-77
2020-11-03 05:49:12,12.20,12.20,12.20,99.90,741587,40,20003,-78
2020-11-03 05:50:03,12.10,12.10,12.10,99.90,746613,32,20448,-77
2020-11-03 05:50:58,12.10,12.10,12.10,99.90,741874,39,20018,-78
2020-11-03 05:52:00,12.10,12.10,12.10,99.90,742615,39,20077,-78
2020-11-03 05:52:51,12.00,12.00,12.00,99.90,747763,32,20022,-79
2020-11-03 05:53:42,12.00,12.00,12.00,99.90,739672,40,20517,-79
2020-11-03 05:54:32,12.00,12.00,12.00,99.90,740691,40,19999,-79
2020-11-03 05:55:23,12.00,12.00,12.00,99.90,742025,39,20010,-79
2020-11-03 05:56:17,12.00,12.00,12.00,99.90,743287,39,19999,-79
2020-11-03 05:57:26,11.90,11.90,11.90,99.90,742026,39,20142,-79
2020-11-03 05:58:32,11.90,11.90,11.90,99.90,744792,32,20010,-79
2020-11-03 05:59:32,11.90,11.90,11.90,99.90,748111,32,20002,-79
2020-11-03 06:00:29,11.90,11.90,11.90,99.90,748980,32,20459,-79
2020-11-03 06:01:39,11.90,11.90,11.90,99.90,743180,39,19994,-77
2020-11-03 06:02:34,11.90,11.90,11.90,99.90,747002,32,20057,-78
2020-11-03 06:03:26,11.90,11.90,11.90,99.90,743163,39,19999,-78
2020-11-03 06:04:18,11.90,11.90,11.90,99.90,749511,32,19995,-80
2020-11-03 06:05:16,11.90,11.90,11.90,99.90,743440,39,20031,-79
2020-11-03 06:06:08,11.90,11.90,11.90,99.90,747119,32,20017,-79
2020-11-03 06:07:00,11.90,11.90,11.90,99.90,741189,40,20018,-79
2020-11-03 06:07:50,11.80,11.80,11.80,99.90,741103,40,20018,-80
2020-11-03 06:09:00,11.80,11.80,11.80,99.90,743959,32,20096,-78
2020-11-03 06:09:51,11.80,11.80,11.80,99.90,748378,32,20027,-78
2020-11-03 06:10:41,11.80,11.80,11.80,99.90,741464,40,20399,-79
2020-11-03 06:11:41,11.80,11.80,11.80,99.90,740230,40,20003,-79
2020-11-03 06:12:41,11.80,11.80,11.80,99.90,742298,32,20018,-78
2020-11-03 06:13:38,11.70,11.70,11.70,99.90,744833,32,20632,-79
2020-11-03 06:14:34,11.70,11.70,11.70,99.90,743848,39,19994,-79
2020-11-03 06:15:28,11.70,11.70,11.70,99.90,749388,32,20010,-79
2020-11-03 06:16:19,11.60,11.60,11.60,99.90,739694,40,20076,-79
2020-11-03 06:17:13,11.60,11.60,11.60,99.90,742999,32,20022,-79
2020-11-03 06:18:23,11.60,11.60,11.60,99.90,740891,40,20029,-79
2020-11-03 06:19:27,11.60,11.60,11.60,99.90,744834,32,20059,-79
2020-11-03 06:20:30,11.50,11.50,11.50,99.90,746095,32,20545,-79
2020-11-03 06:21:34,11.50,11.50,11.50,99.90,740594,40,20014,-79
2020-11-03 06:22:25,11.50,11.50,11.50,99.90,738926,40,20502,-78
2020-11-03 06:23:16,11.50,11.50,11.50,99.90,740244,40,20023,-79
2020-11-03 06:24:14,11.40,11.40,11.40,99.90,741045,40,19995,-79
2020-11-03 06:25:05,11.40,11.40,11.40,99.90,744329,32,20079,-79
2020-11-03 06:25:56,11.40,11.40,11.40,99.90,747637,32,20002,-79
2020-11-03 06:26:47,11.40,11.40,11.40,99.90,742785,39,20023,-80
2020-11-03 06:27:38,11.40,11.40,11.40,99.90,746846,32,20018,-79
2020-11-03 06:28:29,11.40,11.40,11.40,99.90,741632,39,20456,-78
2020-11-03 06:29:20,11.40,11.40,11.40,99.90,747780,32,20654,-79
2020-11-03 06:30:11,11.40,11.40,11.40,99.90,742171,40,20003,-79
2020-11-03 06:31:01,11.40,11.40,11.40,99.90,740506,40,20003,-79
2020-11-03 06:31:59,11.30,11.30,11.30,99.90,743018,40,20462,-80
2020-11-03 06:32:50,11.40,11.40,11.40,99.90,746047,32,20018,-79
2020-11-03 06:33:41,11.40,11.40,11.40,99.90,741369,39,20424,-79
2020-11-03 06:34:32,11.40,11.40,11.40,99.90,751489,32,20018,-79
2020-11-03 06:35:30,11.40,11.40,11.40,99.90,745051,39,20018,-78
2020-11-03 06:36:24,11.30,11.30,11.30,99.90,741360,32,20454,-80
2020-11-03 06:37:15,11.30,11.30,11.30,99.90,740336,40,20125,-79
2020-11-03 06:38:06,11.20,11.20,11.20,99.90,744348,32,20108,-79
2020-11-03 06:38:57,11.20,11.20,11.20,99.90,741427,40,20490,-78
2020-11-03 06:39:48,11.20,11.20,11.20,99.90,746904,32,20086,-77
2020-11-03 06:40:39,11.20,11.20,11.20,99.90,743048,39,20076,-78
2020-11-03 06:41:30,11.10,11.10,11.10,99.90,745990,32,20529,-79
2020-11-03 06:42:22,11.10,11.10,11.10,99.90,741196,40,20499,-79
2020-11-03 06:43:13,11.10,11.10,11.10,99.90,747824,32,19999,-79
2020-11-03 06:44:12,11.00,11.00,11.00,99.90,743848,39,20021,-79
2020-11-03 06:45:03,11.00,11.00,11.00,99.90,744964,32,20065,-79
2020-11-03 06:45:54,11.00,11.00,11.00,99.90,742322,40,20510,-78
2020-11-03 06:46:44,11.00,11.00,11.00,99.90,741649,39,20031,-79
2020-11-03 06:47:35,11.00,11.00,11.00,99.90,742014,40,20023,-79
2020-11-03 06:48:32,11.00,11.00,11.00,99.90,742904,39,20011,-78
2020-11-03 06:49:22,11.00,11.00,11.00,99.90,748977,32,20014,-79
2020-11-03 06:50:13,10.90,10.90,10.90,99.90,744437,39,20014,-78
2020-11-03 06:51:04,11.00,11.00,11.00,99.90,750433,32,20398,-79
2020-11-03 06:52:15,10.90,10.90,10.90,99.90,741943,40,20003,-79
2020-11-03 06:53:12,10.90,10.90,10.90,99.90,742542,40,20057,-80
2020-11-03 06:54:03,10.90,10.90,10.90,99.90,745602,32,20010,-79
2020-11-03 06:54:59,10.90,10.90,10.90,99.90,752543,32,20456,-79
2020-11-03 06:55:50,10.80,10.80,10.80,99.90,746163,39,20503,-79
2020-11-03 06:56:44,10.80,10.80,10.80,99.90,744367,39,20010,-79
2020-11-03 06:57:42,10.80,10.80,10.80,99.90,747934,32,20031,-79
2020-11-03 06:58:33,10.70,10.70,10.70,99.90,748660,32,20399,-79
2020-11-03 06:59:24,10.70,10.70,10.70,99.90,743218,39,20473,-78
2020-11-03 07:00:17,10.80,10.80,10.80,99.90,747440,32,20007,-79
2020-11-03 07:01:08,10.80,10.80,10.80,99.90,749812,32,20007,-79
2020-11-03 07:01:59,10.70,10.70,10.70,99.90,742048,40,20014,-79
2020-11-03 07:02:50,10.70,10.70,10.70,99.90,743294,39,20493,-78
2020-11-03 07:03:41,10.70,10.70,10.70,99.90,743736,39,20002,-79
2020-11-03 07:04:32,10.70,10.70,10.70,99.90,742587,39,20010,-79
2020-11-03 07:05:24,10.70,10.70,10.70,99.90,742941,39,20010,-79
2020-11-03 07:06:24,10.70,10.70,10.70,99.90,747962,32,20009,-79
2020-11-03 07:07:16,10.70,10.70,10.70,99.90,748399,32,20064,-79
2020-11-03 07:08:08,10.70,10.70,10.70,99.90,746172,39,19999,-78
2020-11-03 07:08:59,10.70,10.70,10.70,99.90,749954,32,20006,-77
2020-11-03 07:09:51,10.70,10.70,10.70,99.90,745487,39,20018,-79
2020-11-03 07:10:43,10.60,10.60,10.60,99.90,744480,32,19999,-79
2020-11-03 07:11:39,10.60,10.60,10.60,99.90,744904,32,20011,-79
2020-11-03 07:12:30,10.70,10.70,10.70,99.90,742989,32,20152,-79
2020-11-03 07:13:22,10.60,10.60,10.60,99.90,745220,32,19996,-77
2020-11-03 07:14:13,10.70,10.70,10.70,99.90,744322,32,20006,-79
2020-11-03 07:15:04,10.70,10.70,10.70,99.90,740481,39,20057,-79
2020-11-03 07:15:55,10.70,10.70,10.70,99.90,740281,40,20042,-79
2020-11-03 07:16:46,10.70,10.70,10.70,99.90,742276,39,20006,-79
2020-11-03 07:17:37,10.70,10.70,10.70,99.90,750869,32,20034,-79
2020-11-03 07:18:36,10.70,10.70,10.70,99.90,743138,39,20118,-79
2020-11-03 07:19:27,10.70,10.70,10.70,99.90,750592,32,20072,-79
2020-11-03 07:20:21,10.70,10.70,10.70,99.90,743872,39,19995,-79
2020-11-03 07:21:12,10.70,10.70,10.70,99.90,745057,32,19995,-79
2020-11-03 07:22:03,10.70,10.70,10.70,99.90,740289,40,19991,-79
2020-11-03 07:22:54,10.60,10.60,10.60,99.90,741058,40,19999,-79
2020-11-03 07:23:45,10.60,10.60,10.60,99.90,750669,31,20567,-78
2020-11-03 07:24:37,10.60,10.60,10.60,99.90,744947,39,20006,-79
2020-11-03 07:25:28,10.60,10.60,10.60,99.90,747014,32,20019,-79
2020-11-03 07:26:18,10.70,10.70,10.70,99.90,741235,40,20007,-78
2020-11-03 07:27:10,10.60,10.60,10.60,99.90,742267,40,20488,-80
2020-11-03 07:28:04,10.70,10.70,10.70,99.90,749861,32,20039,-79
2020-11-03 07:28:55,10.60,10.60,10.60,99.90,744713,39,20003,-79
2020-11-03 07:29:49,10.60,10.60,10.60,99.90,739215,40,20018,-79
2020-11-03 07:30:40,10.60,10.60,10.60,99.90,739519,40,20048,-79
2020-11-03 07:31:31,10.60,10.60,10.60,99.90,747926,32,20124,-79
2020-11-03 07:32:25,10.60,10.60,10.60,99.90,743852,39,20470,-78
2020-11-03 07:33:25,10.70,10.70,10.70,99.90,742566,39,20483,-79
2020-11-03 07:34:16,10.60,10.60,10.60,99.90,744187,32,20006,-78
2020-11-03 07:35:07,10.70,10.70,10.70,99.90,743618,39,20007,-79
2020-11-03 07:35:58,10.60,10.60,10.60,99.90,744580,39,20471,-79
2020-11-03 07:36:49,10.60,10.60,10.60,99.90,741641,40,20486,-79
2020-11-03 07:37:41,10.60,10.60,10.60,99.90,742213,39,20105,-79
2020-11-03 07:38:32,10.60,10.60,10.60,99.90,740676,32,20331,-79
2020-11-03 07:39:24,10.60,10.60,10.60,99.90,738473,40,20019,-79
2020-11-03 07:40:15,10.60,10.60,10.60,99.90,742471,39,20445,-79
2020-11-03 07:41:06,10.60,10.60,10.60,99.90,744195,39,19995,-79
2020-11-03 07:41:57,10.60,10.60,10.60,99.90,744599,39,20014,-78
2020-11-03 07:42:48,10.70,10.70,10.70,99.90,749955,32,20017,-79
2020-11-03 07:43:39,10.70,10.70,10.70,99.90,744752,39,20157,-79
2020-11-03 07:44:30,10.70,10.70,10.70,99.90,750421,32,20022,-78
2020-11-03 07:45:21,10.60,10.60,10.60,99.90,752244,32,20072,-78
2020-11-03 07:46:12,10.70,10.70,10.70,99.90,743999,39,20099,-79
2020-11-03 07:47:08,10.70,10.70,10.70,99.90,743270,39,20010,-79
2020-11-03 07:47:58,10.70,10.70,10.70,99.90,742805,39,20010,-79
2020-11-03 07:48:49,10.70,10.70,10.70,99.90,743084,39,19994,-79
2020-11-03 07:49:42,10.70,10.70,10.70,99.90,743583,39,19999,-79
2020-11-03 07:50:33,10.70,10.70,10.70,99.90,745303,32,19998,-78
2020-11-03 07:51:24,10.70,10.70,10.70,99.90,749835,32,20011,-80
2020-11-03 07:52:15,10.80,10.80,10.80,99.90,744548,39,20402,-80
2020-11-03 07:53:06,10.80,10.80,10.80,99.90,748358,32,20417,-79
2020-11-03 07:53:57,10.80,10.80,10.80,99.90,744606,39,20072,-80
2020-11-03 07:54:48,10.80,10.80,10.80,99.90,749590,32,20064,-80
2020-11-03 07:55:39,10.80,10.80,10.80,99.90,743364,39,20043,-79
2020-11-03 07:56:30,10.70,10.70,10.70,99.90,743454,39,20007,-80
2020-11-03 07:57:21,10.80,10.80,10.80,99.90,743408,39,20459,-79
2020-11-03 07:58:12,10.80,10.80,10.80,99.90,744699,32,20057,-80
2020-11-03 07:59:03,10.70,10.70,10.70,99.90,741881,32,20488,-79
2020-11-03 07:59:54,10.70,10.70,10.70,99.90,739990,40,20035,-79
2020-11-03 08:00:44,10.70,10.70,10.70,99.90,742837,39,19999,-78
2020-11-03 08:01:35,10.80,10.80,10.80,99.90,744265,39,20010,-79
2020-11-03 08:02:26,10.70,10.70,10.70,99.90,743055,39,19998,-80
2020-11-03 08:03:17,10.70,10.70,10.70,99.90,744337,39,20042,-79
2020-11-03 08:04:08,10.70,10.70,10.70,99.90,749150,32,20440,-79
2020-11-03 08:04:59,10.70,10.70,10.70,99.90,744210,39,20072,-79
2020-11-03 08:05:50,10.70,10.70,10.70,99.90,750707,32,20060,-79
2020-11-03 08:06:41,10.70,10.70,10.70,99.90,741480,40,20014,-79
2020-11-03 08:07:32,10.70,10.70,10.70,99.90,745938,32,20537,-80
2020-11-03 08:08:23,10.70,10.70,10.70,99.90,742397,40,20010,-80
2020-11-03 08:09:14,10.70,10.70,10.70,99.90,742096,40,20035,-80
2020-11-03 08:10:05,10.70,10.70,10.70,99.90,742051,32,20044,-80
2020-11-03 08:10:56,10.70,10.70,10.70,99.90,741809,40,20520,-80
2020-11-03 08:11:47,10.70,10.70,10.70,99.90,743104,39,19995,-78
2020-11-03 08:12:37,10.70,10.70,10.70,99.90,745019,32,20034,-79
2020-11-03 08:13:28,10.80,10.80,10.80,99.90,749463,32,20010,-79
2020-11-03 08:14:19,10.80,10.80,10.80,99.90,742233,40,19995,-79
2020-11-03 08:15:10,10.80,10.80,10.80,99.90,748356,32,20086,-80
2020-11-03 08:16:01,10.90,10.90,10.90,99.90,743173,39,20010,-80
2020-11-03 08:16:52,10.90,10.90,10.90,99.90,744610,39,20037,-80
2020-11-03 08:17:43,10.90,10.90,10.90,99.90,744863,39,20092,-80
2020-11-03 08:18:34,10.90,10.90,10.90,99.90,743583,39,20006,-79
2020-11-03 08:19:25,10.90,10.90,10.90,99.90,751559,32,19999,-79
2020-11-03 08:20:15,10.90,10.90,10.90,99.90,746533,39,20022,-80
2020-11-03 08:21:06,10.90,10.90,10.90,99.90,752805,32,20003,-79
2020-11-03 08:21:57,11.00,11.00,11.00,99.90,745629,32,20004,-79
2020-11-03 08:22:48,11.00,11.00,11.00,99.90,742760,40,20013,-79
2020-11-03 08:23:39,10.90,10.90,10.90,99.90,744983,39,20007,-79
2020-11-03 08:24:30,10.90,10.90,10.90,99.90,743875,39,20003,-79
2020-11-03 08:25:21,10.90,10.90,10.90,99.90,749306,32,20448,-80
2020-11-03 08:26:12,10.90,10.90,10.90,99.90,743604,40,19995,-80
2020-11-03 08:27:02,10.90,10.90,10.90,99.90,743491,40,20499,-79
2020-11-03 08:27:53,10.90,10.90,10.90,99.90,745736,32,20015,-80
2020-11-03 08:28:44,10.90,10.90,10.90,99.90,747227,32,20051,-79
2020-11-03 08:29:35,11.00,11.00,11.00,99.90,740843,40,20467,-80
2020-11-03 08:30:26,11.00,11.00,11.00,99.90,742386,39,20318,-79
2020-11-03 08:31:17,11.00,11.00,11.00,99.90,747248,32,20587,-79
2020-11-03 08:32:08,11.00,11.00,11.00,99.90,741829,40,19999,-79
2020-11-03 08:33:18,11.00,11.00,11.00,99.90,742159,39,20003,-78
2020-11-03 08:34:09,11.10,11.10,11.10,99.90,742745,32,20092,-79
2020-11-03 08:35:00,11.10,11.10,11.10,99.90,740980,39,20061,-78
2020-11-03 08:35:51,11.00,11.00,11.00,99.90,747546,32,20011,-78
2020-11-03 08:36:42,11.00,11.00,11.00,99.90,743086,39,20017,-78
2020-11-03 08:37:32,11.00,11.00,11.00,99.90,742351,39,20003,-79
2020-11-03 08:38:23,11.00,11.00,11.00,99.90,743591,39,20023,-79
2020-11-03 08:39:14,11.10,11.10,11.10,99.90,743956,39,19998,-80
2020-11-03 08:40:05,11.10,11.10,11.10,99.90,751681,32,20436,-80
2020-11-03 08:40:56,11.10,11.10,11.10,99.90,744357,39,20010,-80
2020-11-03 08:41:47,11.10,11.10,11.10,99.90,747195,32,20030,-79
2020-11-03 08:42:38,11.10,11.10,11.10,99.90,741861,40,20009,-79
2020-11-03 08:43:29,11.10,11.10,11.10,99.90,747936,32,19998,-78
2020-11-03 08:44:20,11.10,11.10,11.10,99.90,743669,39,20389,-79
2020-11-03 08:45:11,11.10,11.10,11.10,99.90,747736,32,19995,-79
2020-11-03 08:46:02,11.10,11.10,11.10,99.90,743278,39,20382,-79
2020-11-03 08:46:53,11.10,11.10,11.10,99.90,741353,39,20018,-79
2020-11-03 08:47:44,11.20,11.20,11.20,99.90,742022,39,20491,-79
2020-11-03 08:48:35,11.10,11.10,11.10,99.90,749842,32,20076,-79
2020-11-03 08:49:26,11.20,11.20,11.20,99.90,738356,40,20003,-80
2020-11-03 08:50:17,11.20,11.20,11.20,99.90,739792,40,20092,-79
2020-11-03 08:51:08,11.20,11.20,11.20,99.90,740204,40,20019,-79
2020-11-03 08:51:59,11.30,11.30,11.30,99.90,744998,39,20017,-79
2020-11-03 08:52:50,11.30,11.30,11.30,99.90,744767,39,20011,-79
2020-11-03 08:53:41,11.30,11.30,11.30,99.90,742324,40,20064,-79
2020-11-03 08:54:31,11.30,11.30,11.30,99.90,747317,32,20015,-79
2020-11-03 08:55:22,11.20,11.20,11.20,99.90,742947,39,19998,-80
2020-11-03 08:56:13,11.20,11.20,11.20,99.90,750276,32,20019,-79
2020-11-03 08:57:04,11.20,11.20,11.20,99.90,742134,40,19999,-79
2020-11-03 08:57:55,11.20,11.20,11.20,99.90,739761,40,20004,-80
2020-11-03 08:58:46,11.20,11.20,11.20,99.90,739201,40,20014,-79
2020-11-03 08:59:37,11.20,11.20,11.20,99.90,743438,39,20533,-78
2020-11-03 09:00:28,11.10,11.10,11.10,99.90,743812,39,19995,-78
2020-11-03 09:01:19,11.10,11.10,11.10,99.90,743532,32,20007,-78
2020-11-03 09:02:17,11.10,11.10,11.10,99.90,749180,32,20156,-78
2020-11-03 09:03:08,11.10,11.10,11.10,99.90,747915,32,19994,-78
2020-11-03 09:03:59,11.10,11.10,11.10,99.90,739489,40,20000,-78
2020-11-03 09:04:50,11.10,11.10,11.10,99.90,745020,32,20089,-78
2020-11-03 09:05:41,11.10,11.10,11.10,99.90,743073,39,20035,-78
2020-11-03 09:06:32,11.10,11.10,11.10,99.90,750789,32,20450,-78
2020-11-03 09:07:23,11.10,11.10,11.10,99.90,741103,40,19999,-78
2020-11-03 09:08:14,11.20,11.20,11.20,99.90,741927,40,20065,-78
2020-11-03 09:09:05,11.10,11.10,11.10,99.90,739746,40,19999,-78
2020-11-03 09:09:56,11.10,11.10,11.10,99.90,746701,32,19999,-78
2020-11-03 09:10:47,11.10,11.10,11.10,99.90,741614,39,20050,-78
2020-11-03 09:11:38,11.20,11.20,11.20,99.90,749975,32,19995,-78
2020-11-03 09:12:29,11.20,11.20,11.20,99.90,741558,40,20489,-78
2020-11-03 09:13:19,11.20,11.20,11.20,99.90,741651,40,19995,-79
2020-11-03 09:14:10,11.20,11.20,11.20,99.90,742136,39,20162,-78
2020-11-03 09:15:01,11.30,11.30,11.30,99.90,744463,39,20050,-78
2020-11-03 09:15:52,11.30,11.30,11.30,99.90,743368,39,20008,-79
2020-11-03 09:16:43,11.30,11.30,11.30,99.90,744744,39,19995,-78
2020-11-03 09:17:34,11.30,11.30,11.30,99.90,748869,32,20010,-79
2020-11-03 09:18:25,11.30,11.30,11.30,99.90,742920,39,20010,-78
2020-11-03 09:19:16,11.30,11.30,11.30,99.90,741527,40,19995,-79
2020-11-03 09:20:06,11.40,11.40,11.40,99.90,740239,40,20028,-79
2020-11-03 09:20:57,11.30,11.30,11.30,99.90,749485,32,19999,-78
2020-11-03 09:21:48,11.40,11.40,11.40,99.90,748565,32,19995,-78
2020-11-03 09:22:39,11.40,11.40,11.40,99.90,745434,39,20037,-79
2020-11-03 09:23:30,11.40,11.40,11.40,99.90,746184,39,20006,-78
2020-11-03 09:24:21,11.40,11.40,11.40,99.90,743690,39,19999,-79
2020-11-03 09:25:12,11.40,11.40,11.40,99.90,748899,32,20034,-78
2020-11-03 09:26:03,11.40,11.40,11.40,99.90,742060,40,20076,-79
2020-11-03 09:26:54,11.40,11.40,11.40,99.90,744719,32,19999,-78
2020-11-03 09:27:45,11.40,11.40,11.40,99.90,748652,32,20014,-78
2020-11-03 09:28:36,11.50,11.50,11.50,99.90,746454,39,20662,-78
2020-11-03 09:29:27,11.50,11.50,11.50,99.90,743958,39,19995,-78
2020-11-03 09:30:18,11.60,11.60,11.60,99.90,740803,39,19988,-78
2020-11-03 09:31:10,11.60,11.60,11.60,99.90,743957,32,20064,-77
2020-11-03 09:32:01,11.50,11.50,11.50,99.90,745575,32,20027,-78
2020-11-03 09:32:52,11.60,11.60,11.60,99.90,743710,39,20021,-78
2020-11-03 09:33:43,11.60,11.60,11.60,99.90,743830,32,20006,-77
2020-11-03 09:34:34,11.70,11.70,11.70,99.90,740322,40,20430,-78
2020-11-03 09:35:26,11.70,11.70,11.70,99.90,739538,40,20045,-78
2020-11-03 09:36:19,11.80,11.80,11.80,99.90,745819,32,20410,-78
2020-11-03 09:37:10,11.80,11.80,11.80,99.90,744529,32,20018,-78
2020-11-03 09:38:04,11.80,11.80,11.80,99.90,749873,32,20416,-78
2020-11-03 09:38:55,11.80,11.80,11.80,99.90,748047,32,20503,-78
2020-11-03 09:39:46,11.80,11.80,11.80,99.90,744061,39,20011,-78
2020-11-03 09:40:37,11.80,11.80,11.80,99.90,749782,32,20435,-78
2020-11-03 09:41:28,11.80,11.80,11.80,99.90,741708,40,20077,-79
2020-11-03 09:42:19,11.80,11.80,11.80,99.90,745500,32,20077,-78
2020-11-03 09:43:10,11.80,11.80,11.80,99.90,737978,40,20139,-78
2020-11-03 09:44:01,11.90,11.90,11.90,99.90,741209,32,19988,-78
2020-11-03 09:44:52,11.90,11.90,11.90,99.90,741251,39,20011,-79
2020-11-03 09:45:42,11.90,11.90,11.90,99.90,749646,32,20494,-78
2020-11-03 09:46:35,11.90,11.90,11.90,99.90,747650,32,20037,-78
2020-11-03 09:47:26,11.80,11.80,11.80,99.90,750874,32,20014,-78
2020-11-03 09:48:17,11.80,11.80,11.80,99.90,747395,32,20563,-78
2020-11-03 09:49:08,11.80,11.80,11.80,99.90,744309,39,20010,-78
2020-11-03 09:49:59,11.80,11.80,11.80,99.90,744429,32,20023,-78
2020-11-03 09:50:50,11.80,11.80,11.80,99.90,743246,39,20527,-77
2020-11-03 09:51:41,11.70,11.70,11.70,99.90,749869,32,20019,-78
2020-11-03 09:52:32,11.70,11.70,11.70,99.90,744342,39,20057,-78
2020-11-03 09:53:23,11.80,11.80,11.80,99.90,748953,32,19991,-78
2020-11-03 09:54:14,11.80,11.80,11.80,99.90,744274,39,20102,-77
2020-11-03 09:55:05,11.80,11.80,11.80,99.90,748667,32,20002,-78
2020-11-03 09:55:56,11.90,11.90,11.90,99.90,744424,39,19998,-78
2020-11-03 09:56:49,11.90,11.90,11.90,99.90,751126,32,20049,-78
2020-11-03 09:57:40,11.80,11.80,11.80,99.90,743015,39,20588,-77
2020-11-03 09:58:31,11.80,11.80,11.80,99.90,738805,40,20004,-77
2020-11-03 09:59:25,11.80,11.80,11.80,99.90,738945,40,20020,-78
2020-11-03 10:00:16,11.90,11.90,11.90,99.90,742723,39,19987,-77
2020-11-03 10:01:11,11.90,11.90,11.90,99.90,748458,32,19999,-77
2020-11-03 10:02:02,11.90,11.90,11.90,99.90,745832,32,19983,-77
2020-11-03 10:02:55,12.00,12.00,12.00,99.90,743533,39,19990,-77
2020-11-03 10:03:46,12.00,12.00,12.00,99.90,743496,32,20003,-77
2020-11-03 10:04:37,12.00,12.00,12.00,99.90,747080,32,20006,-77
2020-11-03 10:05:28,11.90,11.90,11.90,99.90,741396,40,19999,-77
2020-11-03 10:06:19,12.10,12.10,12.10,99.90,744196,39,19999,-77
2020-11-03 10:07:20,12.10,12.10,12.10,99.90,744685,39,20125,-77
2020-11-03 10:08:10,12.10,12.10,12.10,99.90,745670,32,20730,-77
2020-11-03 10:09:02,12.00,12.00,12.00,99.90,741499,40,20782,-77
2020-11-03 10:09:53,12.00,12.00,12.00,99.90,744090,39,20100,-77
2020-11-03 10:10:44,12.00,12.00,12.00,99.90,741856,40,20015,-78
2020-11-03 10:11:35,12.10,12.10,12.10,99.90,740395,40,20015,-77
2020-11-03 10:12:36,12.20,12.20,12.20,99.90,743210,39,20459,-77
2020-11-03 10:13:27,12.20,12.20,12.20,99.90,742285,40,20077,-77
2020-11-03 10:14:18,12.30,12.30,12.30,99.90,739594,40,19999,-78
2020-11-03 10:15:09,12.30,12.30,12.30,99.90,739080,40,20000,-77
2020-11-03 10:16:00,12.30,12.30,12.30,99.90,740631,40,20481,-77
2020-11-03 10:16:51,12.20,12.20,12.20,99.90,742574,39,20039,-77
2020-11-03 10:17:42,12.20,12.20,12.20,99.90,740515,40,20045,-77
2020-11-03 10:18:32,12.20,12.20,12.20,99.90,740348,40,20058,-78
2020-11-03 10:19:23,12.30,12.30,12.30,99.90,748412,32,19990,-78
2020-11-03 10:20:17,12.20,12.20,12.20,99.90,743693,39,19987,-78
2020-11-03 10:21:08,12.20,12.20,12.20,99.90,744602,32,20081,-78
2020-11-03 10:21:59,12.20,12.20,12.20,99.90,741079,40,20528,-77
2020-11-03 10:22:56,12.20,12.20,12.20,99.90,742646,39,20010,-78
2020-11-03 10:23:47,12.20,12.20,12.20,99.90,742433,39,20027,-76
2020-11-03 10:24:38,12.30,12.30,12.30,99.90,742000,32,20010,-78
2020-11-03 10:25:29,12.40,12.40,12.40,99.90,740666,39,20027,-77
2020-11-03 10:26:20,12.40,12.40,12.40,99.90,742647,39,19996,-77
2020-11-03 10:27:11,12.40,12.40,12.40,99.90,739710,40,20358,-77
2020-11-03 10:28:02,12.30,12.30,12.30,99.90,744366,32,19999,-77
2020-11-03 10:28:53,12.20,12.20,12.20,99.90,741707,40,20027,-77
2020-11-03 10:29:44,12.30,12.30,12.30,99.90,742153,40,20011,-77
2020-11-03 10:30:35,12.40,12.40,12.40,99.90,742141,40,20031,-77
2020-11-03 10:31:26,12.40,12.40,12.40,99.90,744642,32,20018,-78
2020-11-03 10:32:17,12.50,12.50,12.50,99.90,738339,40,20035,-77
2020-11-03 10:33:10,12.40,12.40,12.40,99.90,737208,40,20014,-77
2020-11-03 10:34:01,12.40,12.40,12.40,99.90,740721,32,19999,-77
2020-11-03 10:34:53,12.40,12.40,12.40,99.90,741499,40,20003,-77
2020-11-03 10:35:43,12.40,12.40,12.40,99.90,742433,40,19991,-77
2020-11-03 10:36:34,12.50,12.50,12.50,99.90,742165,40,20069,-77
2020-11-03 10:37:25,12.50,12.50,12.50,99.90,742288,39,20053,-77
2020-11-03 10:38:16,12.40,12.40,12.40,99.90,743113,39,20064,-77
2020-11-03 10:39:07,12.30,12.30,12.30,99.90,741440,40,20003,-77
2020-11-03 10:39:58,12.40,12.40,12.40,99.90,747388,32,20017,-77
2020-11-03 10:40:49,12.40,12.40,12.40,99.90,740020,40,20035,-77
2020-11-03 10:41:40,12.50,12.50,12.50,99.90,746685,32,20002,-77
2020-11-03 10:42:31,12.50,12.50,12.50,99.90,740781,40,20065,-76
2020-11-03 10:43:23,12.40,12.40,12.40,99.90,746632,32,20069,-78
2020-11-03 10:44:14,12.40,12.40,12.40,99.90,739821,40,19991,-77
2020-11-03 10:45:04,12.40,12.40,12.40,99.90,739666,40,20028,-78
2020-11-03 10:45:55,12.50,12.50,12.50,99.90,740346,40,20513,-78
2020-11-03 10:46:46,12.50,12.50,12.50,99.90,746185,32,19998,-76
2020-11-03 10:47:37,12.50,12.50,12.50,99.90,740715,32,20486,-77
2020-11-03 10:48:28,12.50,12.50,12.50,99.90,742983,32,20510,-76
2020-11-03 10:49:21,12.60,12.60,12.60,99.90,738506,40,20012,-76
2020-11-03 10:50:12,12.70,12.70,12.70,99.90,742951,32,20043,-76
2020-11-03 10:51:03,12.70,12.70,12.70,99.90,749767,32,19991,-76
2020-11-03 10:51:53,12.80,12.80,12.80,99.90,739523,40,20019,-76
2020-11-03 10:52:44,12.90,12.90,12.90,99.90,743217,32,20087,-76
2020-11-03 10:53:35,12.90,12.90,12.90,99.90,738764,32,20031,-76
2020-11-03 10:54:26,13.00,13.00,13.00,99.90,743787,32,20006,-77
2020-11-03 10:55:17,12.90,12.90,12.90,99.90,737908,40,20000,-77
2020-11-03 10:56:08,12.90,12.90,12.90,99.90,744473,32,20406,-77
2020-11-03 10:56:59,12.80,12.80,12.80,99.90,737734,40,20054,-76
2020-11-03 10:57:50,12.80,12.80,12.80,99.90,746947,32,20023,-76
2020-11-03 10:58:41,12.80,12.80,12.80,99.90,740324,40,20495,-76
2020-11-03 10:59:33,12.70,12.70,12.70,99.90,736955,40,20007,-75
2020-11-03 11:00:44,12.60,12.60,12.60,99.90,737078,40,20051,-77
2020-11-03 11:01:35,12.50,12.50,12.50,99.90,738562,39,20027,-76
2020-11-03 11:02:26,12.50,12.50,12.50,99.90,738608,40,20015,-76
2020-11-03 11:03:21,12.50,12.50,12.50,99.90,739514,40,20559,-77
2020-11-03 11:04:11,12.50,12.50,12.50,99.90,741552,32,20522,-76
2020-11-03 11:05:02,12.50,12.50,12.50,99.90,744593,32,20020,-76
2020-11-03 11:05:53,12.50,12.50,12.50,99.90,741069,40,20003,-77
2020-11-03 11:06:45,12.40,12.40,12.40,99.90,738496,40,20007,-76
2020-11-03 11:07:35,12.30,12.30,12.30,99.90,740780,32,20003,-77
2020-11-03 11:08:26,12.30,12.30,12.30,99.90,745493,32,20010,-76
2020-11-03 11:09:17,12.40,12.40,12.40,99.90,740041,39,20032,-77
2020-11-03 11:10:08,12.40,12.40,12.40,99.90,740428,40,20477,-76
2020-11-03 11:11:00,12.40,12.40,12.40,99.90,739636,40,20007,-77
2020-11-03 11:11:52,12.50,12.50,12.50,99.90,742160,32,20078,-76
2020-11-03 11:12:43,12.50,12.50,12.50,99.90,745482,32,20097,-77
2020-11-03 11:13:34,12.50,12.50,12.50,99.90,738136,40,20178,-77
2020-11-03 11:14:24,12.50,12.50,12.50,99.90,741674,32,20074,-77
2020-11-03 11:15:15,12.60,12.60,12.60,99.90,736205,40,20024,-77
2020-11-03 11:16:07,12.60,12.60,12.60,99.90,739349,40,19999,-77
2020-11-03 11:16:58,12.60,12.60,12.60,99.90,739534,32,20081,-76
2020-11-03 11:17:48,12.60,12.60,12.60,99.90,741049,40,19995,-76
2020-11-03 11:18:39,12.60,12.60,12.60,99.90,739451,40,20021,-77
2020-11-03 11:19:31,12.50,12.50,12.50,99.90,740580,40,20008,-76
2020-11-03 11:20:22,12.50,12.50,12.50,99.90,740225,40,20062,-77
2020-11-03 11:21:13,12.50,12.50,12.50,99.90,740380,40,20023,-76
2020-11-03 11:22:04,12.50,12.50,12.50,99.90,741138,40,20043,-77
2020-11-03 11:22:55,12.60,12.60,12.60,99.90,743578,32,20022,-76
2020-11-03 11:23:46,12.70,12.70,12.70,99.90,742010,32,20594,-77
2020-11-03 11:24:37,12.70,12.70,12.70,99.90,746869,32,20015,-76
2020-11-03 11:25:27,12.70,12.70,12.70,99.90,738591,40,20078,-77
2020-11-03 11:26:18,12.90,12.90,12.90,99.90,737972,40,20026,-77
2020-11-03 11:27:13,12.80,12.80,12.80,99.90,741341,40,20019,-77
2020-11-03 11:28:04,12.80,12.80,12.80,99.90,742604,32,19995,-77
2020-11-03 11:28:55,12.80,12.80,12.80,99.90,746385,32,20014,-77
2020-11-03 11:29:46,12.70,12.70,12.70,99.90,743276,32,20009,-76
2020-11-03 11:30:37,12.80,12.80,12.80,99.90,748010,32,20069,-77
2020-11-03 11:31:28,12.80,12.80,12.80,99.90,744504,32,20020,-77
2020-11-03 11:32:19,12.80,12.80,12.80,99.90,741031,40,20012,-77
2020-11-03 11:33:11,12.90,12.90,12.90,99.90,742357,39,20003,-76
2020-11-03 11:34:02,12.80,12.80,12.80,99.90,743230,32,20037,-76
2020-11-03 11:34:53,12.80,12.80,12.80,99.90,747243,32,20047,-77
2020-11-03 11:35:44,12.80,12.80,12.80,99.90,741016,40,20065,-77
2020-11-03 11:36:35,12.70,12.70,12.70,99.90,737984,40,20008,-77
2020-11-03 11:37:26,12.70,12.70,12.70,99.90,739669,40,20530,-79
2020-11-03 11:38:17,12.80,12.80,12.80,99.90,741101,40,20079,-78
2020-11-03 11:39:08,12.80,12.80,12.80,99.90,740340,40,20468,-77
2020-11-03 11:39:59,12.80,12.80,12.80,99.90,742048,40,19995,-77
2020-11-03 11:40:50,12.80,12.80,12.80,99.90,741602,40,20053,-77
2020-11-03 11:41:41,12.80,12.80,12.80,99.90,741999,40,20245,-77
2020-11-03 11:42:32,12.90,12.90,12.90,99.90,745471,32,20007,-77
2020-11-03 11:43:23,12.80,12.80,12.80,99.90,742519,39,20052,-77
2020-11-03 11:44:14,12.90,12.90,12.90,99.90,741948,40,20003,-77
2020-11-03 11:45:05,13.00,13.00,13.00,99.90,742099,40,19999,-77
2020-11-03 11:45:55,13.00,13.00,13.00,99.90,741919,39,20423,-77
2020-11-03 11:46:46,13.10,13.10,13.10,99.90,742039,40,20010,-77
2020-11-03 11:47:37,13.00,13.00,13.00,99.90,749036,32,20014,-76
2020-11-03 11:48:28,13.10,13.10,13.10,99.90,742063,40,19995,-77
2020-11-03 11:49:19,13.20,13.20,13.20,99.90,742675,39,20009,-76
2020-11-03 11:50:10,13.10,13.10,13.10,99.90,740146,40,20101,-77
2020-11-03 11:51:01,13.20,13.20,13.20,99.90,738675,40,20003,-76
2020-11-03 11:51:52,13.20,13.20,13.20,99.90,743343,32,20510,-77
2020-11-03 11:52:43,13.20,13.20,13.20,99.90,741365,40,19998,-77
2020-11-03 11:53:34,13.30,13.30,13.30,99.90,746838,32,20011,-76
2020-11-03 11:54:25,13.30,13.30,13.30,99.90,741679,40,20106,-77
2020-11-03 11:55:16,13.20,13.20,13.20,99.90,747692,32,20025,-77
2020-11-03 11:56:06,13.00,13.00,13.00,99.90,742156,39,20023,-76
2020-11-03 11:56:57,13.00,13.00,13.00,99.90,741929,39,19995,-76
2020-11-03 11:57:48,13.10,13.10,13.10,99.90,741363,40,20030,-76
2020-11-03 11:58:40,13.10,13.10,13.10,99.90,739974,40,20007,-76
2020-11-03 11:59:31,13.10,13.10,13.10,99.90,742669,32,20014,-76
2020-11-03 12:00:24,13.10,13.10,13.10,99.90,746622,32,19999,-76
2020-11-03 12:01:15,13.20,13.20,13.20,99.90,743046,32,20080,-77
2020-11-03 12:02:06,13.30,13.30,13.30,99.90,742183,32,20011,-76
2020-11-03 12:02:57,13.20,13.20,13.20,99.90,742434,32,19999,-76
2020-11-03 12:03:48,13.30,13.30,13.30,99.90,747064,32,20023,-76
2020-11-03 12:04:39,13.40,13.40,13.40,99.90,741527,40,20458,-76
2020-11-03 12:05:30,13.40,13.40,13.40,99.90,741493,40,19995,-76
2020-11-03 12:06:21,13.50,13.50,13.50,99.90,740999,39,20090,-76
2020-11-03 12:07:12,13.30,13.30,13.30,99.90,740299,40,19992,-76
2020-11-03 12:08:03,13.30,13.30,13.30,99.90,741546,40,20027,-76
2020-11-03 12:08:54,13.20,13.20,13.20,99.90,740873,40,19988,-76
2020-11-03 12:09:45,13.30,13.30,13.30,99.90,741292,39,20002,-76
2020-11-03 12:10:36,13.30,13.30,13.30,99.90,746201,32,20014,-76
2020-11-03 12:11:29,13.40,13.40,13.40,99.90,742253,39,20069,-76
2020-11-03 12:12:20,13.60,13.60,13.60,99.90,747319,32,20445,-76
2020-11-03 12:13:11,13.60,13.60,13.60,99.90,743036,39,20002,-76
2020-11-03 12:14:02,13.60,13.60,13.60,99.90,741167,40,20392,-76
2020-11-03 12:14:53,13.60,13.60,13.60,99.90,742304,39,19995,-77
2020-11-03 12:15:44,13.70,13.70,13.70,99.90,739881,40,20604,-76
2020-11-03 12:16:35,13.70,13.70,13.70,99.90,739631,40,20042,-76
2020-11-03 12:17:26,13.70,13.70,13.70,99.90,740201,40,20112,-77
2020-11-03 12:18:16,13.70,13.70,13.70,99.90,741325,40,19992,-77
2020-11-03 12:19:07,13.60,13.60,13.60,99.90,740690,40,20000,-77
2020-11-03 12:19:58,13.60,13.60,13.60,99.90,745704,32,19996,-77
2020-11-03 12:20:49,13.50,13.50,13.50,99.90,739712,40,19999,-76
2020-11-03 12:21:43,13.50,13.50,13.50,99.90,743255,39,20514,-76
2020-11-03 12:22:33,13.40,13.40,13.40,99.90,742533,32,20457,-77
2020-11-03 12:23:24,13.40,13.40,13.40,99.90,740334,40,20003,-76
2020-11-03 12:24:15,13.40,13.40,13.40,99.90,741376,40,20017,-76
2020-11-03 12:25:06,13.20,13.20,13.20,99.90,746129,32,20082,-77
2020-11-03 12:25:59,13.20,13.20,13.20,99.90,740219,40,20085,-76
2020-11-03 12:26:50,13.10,13.10,13.10,99.90,738379,32,20035,-76
2020-11-03 12:27:41,13.10,13.10,13.10,99.90,744818,32,20062,-76
2020-11-03 12:28:34,13.10,13.10,13.10,99.90,738635,40,20004,-76
2020-11-03 12:29:25,13.00,13.00,13.00,99.90,741431,40,20368,-76
2020-11-03 12:30:16,13.00,13.00,13.00,99.90,741142,40,20454,-77
2020-11-03 12:31:07,13.10,13.10,13.10,99.90,739815,32,20015,-77
2020-11-03 12:31:58,13.00,13.00,13.00,99.90,740559,40,20027,-77
2020-11-03 12:32:49,13.00,13.00,13.00,99.90,747141,32,20038,-76
2020-11-03 12:33:40,13.00,13.00,13.00,99.90,743048,32,20003,-76
2020-11-03 12:34:30,13.10,13.10,13.10,99.90,741443,40,20006,-76
2020-11-03 12:35:21,13.10,13.10,13.10,99.90,737012,40,19999,-76
2020-11-03 12:36:12,13.10,13.10,13.10,99.90,736119,32,20007,-76
2020-11-03 12:37:03,13.20,13.20,13.20,99.90,744027,32,20418,-76
2020-11-03 12:37:54,13.00,13.00,13.00,99.90,743380,39,20026,-76
2020-11-03 12:38:45,13.00,13.00,13.00,99.90,741429,40,20021,-76
2020-11-03 12:39:36,13.00,13.00,13.00,99.90,742629,39,20076,-76
2020-11-03 12:40:27,13.10,13.10,13.10,99.90,746693,32,19999,-77
2020-11-03 12:41:18,13.00,13.00,13.00,99.90,740566,40,20840,-76
2020-11-03 12:42:09,13.00,13.00,13.00,99.90,741794,32,20508,-76
2020-11-03 12:43:00,13.10,13.10,13.10,99.90,741080,32,20046,-77
2020-11-03 12:43:51,13.00,13.00,13.00,99.90,746766,32,20519,-77
2020-11-03 12:44:42,13.00,13.00,13.00,99.90,744037,32,20006,-76
2020-11-03 12:45:33,13.00,13.00,13.00,99.90,739096,40,20015,-76
2020-11-03 12:46:23,12.90,12.90,12.90,99.90,741975,40,20006,-76
2020-11-03 12:47:14,12.90,12.90,12.90,99.90,742599,32,20014,-76
2020-11-03 12:48:05,12.90,12.90,12.90,99.90,744701,32,20019,-77
2020-11-03 12:48:56,12.90,12.90,12.90,99.90,741273,40,19999,-76
2020-11-03 12:49:50,13.00,13.00,13.00,99.90,745960,32,20007,-76
2020-11-03 12:50:41,13.00,13.00,13.00,99.90,748237,32,20586,-77
2020-11-03 12:51:32,13.10,13.10,13.10,99.90,739241,40,20025,-77
2020-11-03 12:52:22,13.00,13.00,13.00,99.90,737447,40,20064,-76
2020-11-03 12:53:14,13.00,13.00,13.00,99.90,744408,32,20514,-76
2020-11-03 12:54:05,13.10,13.10,13.10,99.90,737751,40,21420,-76
2020-11-03 12:54:56,13.10,13.10,13.10,99.90,743645,32,20019,-76
2020-11-03 12:55:47,13.20,13.20,13.20,99.90,744118,32,20463,-77
2020-11-03 12:56:38,13.20,13.20,13.20,99.90,740235,40,20005,-77
2020-11-03 12:57:29,13.30,13.30,13.30,99.90,742952,32,20014,-77
2020-11-03 12:58:20,13.40,13.40,13.40,99.90,741376,39,20072,-77
2020-11-03 12:59:11,13.40,13.40,13.40,99.90,739835,40,20015,-76
2020-11-03 13:00:02,13.40,13.40,13.40,99.90,740261,39,19991,-76
2020-11-03 13:00:53,13.30,13.30,13.30,99.90,739359,39,20073,-76
2020-11-03 13:01:44,13.40,13.40,13.40,99.90,740977,40,20061,-77
2020-11-03 13:02:35,13.40,13.40,13.40,99.90,740688,32,20007,-76
2020-11-03 13:03:26,13.40,13.40,13.40,99.90,740820,39,20105,-77
2020-11-03 13:04:17,13.30,13.30,13.30,99.90,740521,32,20406,-77
2020-11-03 13:05:07,13.30,13.30,13.30,99.90,740561,39,20015,-77
2020-11-03 13:05:59,13.30,13.30,13.30,99.90,742263,39,20005,-76
2020-11-03 13:06:50,13.30,13.30,13.30,99.90,744972,32,20002,-77
2020-11-03 13:07:41,13.30,13.30,13.30,99.90,739026,40,20007,-77
2020-11-03 13:08:32,13.30,13.30,13.30,99.90,739261,32,20070,-77
2020-11-03 13:09:23,13.10,13.10,13.10,99.90,740569,40,20024,-76
2020-11-03 13:10:14,13.00,13.00,13.00,99.90,744186,32,20077,-77
2020-11-03 13:11:05,12.90,12.90,12.90,99.90,741395,40,20604,-76
2020-11-03 13:11:56,13.00,13.00,13.00,99.90,745592,32,20487,-76
2020-11-03 13:12:47,13.00,13.00,13.00,99.90,740491,40,19999,-76
2020-11-03 13:13:38,13.00,13.00,13.00,99.90,740319,40,20535,-76
2020-11-03 13:14:33,13.00,13.00,13.00,99.90,742130,39,20076,-77
2020-11-03 13:15:28,13.00,13.00,13.00,99.90,741115,40,20413,-76
2020-11-03 13:16:19,12.90,12.90,12.90,99.90,741192,32,20006,-76
2020-11-03 13:17:10,13.00,13.00,13.00,99.90,746796,32,20485,-76
2020-11-03 13:18:02,13.00,13.00,13.00,99.90,738534,40,20372,-76
2020-11-03 13:18:53,13.00,13.00,13.00,99.90,739524,40,20077,-77
2020-11-03 13:19:44,13.10,13.10,13.10,99.90,741741,40,20073,-76
2020-11-03 13:20:36,13.10,13.10,13.10,99.90,741315,40,19999,-76
2020-11-03 13:21:27,13.20,13.20,13.20,99.90,741666,32,20486,-76
2020-11-03 13:22:18,13.20,13.20,13.20,99.90,741166,40,19991,-77
2020-11-03 13:23:09,13.10,13.10,13.10,99.90,742917,39,20623,-77
2020-11-03 13:24:00,13.10,13.10,13.10,99.90,750302,32,20002,-77
2020-11-03 13:24:51,13.10,13.10,13.10,99.90,743329,32,19999,-77
2020-11-03 13:25:42,13.20,13.20,13.20,99.90,739290,40,20014,-77
2020-11-03 13:26:52,13.10,13.10,13.10,99.90,742725,39,20026,-77
2020-11-03 13:28:01,13.10,13.10,13.10,99.90,739625,40,19992,-77
2020-11-03 13:28:56,13.10,13.10,13.10,99.90,739922,40,20506,-77
2020-11-03 13:29:47,13.10,13.10,13.10,99.90,737426,32,20051,-77
2020-11-03 13:30:53,13.00,13.00,13.00,99.90,740792,32,20092,-77
2020-11-03 13:32:00,13.00,13.00,13.00,99.90,743569,39,20118,-77
2020-11-03 13:32:51,13.00,13.00,13.00,99.90,741317,32,19987,-77
2020-11-03 13:33:42,13.00,13.00,13.00,99.90,744376,32,20003,-77
2020-11-03 13:34:45,13.00,13.00,13.00,99.90,741948,32,20081,-77
2020-11-03 13:35:50,13.00,13.00,13.00,99.90,739146,40,19999,-77
2020-11-03 13:37:01,12.90,12.90,12.90,99.90,737919,40,20000,-77
2020-11-03 13:37:51,12.80,12.80,12.80,99.90,737849,32,20030,-76
2020-11-03 13:38:44,12.80,12.80,12.80,99.90,748208,32,20476,-77
2020-11-03 13:40:04,12.80,12.80,12.80,99.90,745664,32,19999,-77
2020-11-03 13:40:56,12.70,12.70,12.70,99.90,739274,40,20058,-77
2020-11-03 13:41:47,12.70,12.70,12.70,99.90,742775,32,19995,-77
2020-11-03 13:42:47,12.70,12.70,12.70,99.90,744389,39,19991,-77
2020-11-03 13:43:59,12.70,12.70,12.70,99.90,743079,39,20475,-77
2020-11-03 13:44:52,12.60,12.60,12.60,99.90,741867,32,20009,-77
2020-11-03 13:45:43,12.60,12.60,12.60,99.90,741090,40,20438,-76
2020-11-03 13:46:36,12.60,12.60,12.60,99.90,740344,40,20024,-77
2020-11-03 13:47:27,12.70,12.70,12.70,99.90,741773,40,20003,-77
2020-11-03 13:48:18,12.70,12.70,12.70,99.90,741748,39,20056,-76
2020-11-03 13:49:09,12.60,12.60,12.60,99.90,744109,39,20026,-76
2020-11-03 13:50:00,12.50,12.50,12.50,99.90,741668,39,20446,-76
2020-11-03 13:50:51,12.50,12.50,12.50,99.90,743786,32,20021,-77
2020-11-03 13:51:41,12.60,12.60,12.60,99.90,744804,32,20006,-77
2020-11-03 13:52:34,12.50,12.50,12.50,99.90,744652,32,20013,-76
2020-11-03 13:53:28,12.60,12.60,12.60,99.90,743862,32,20451,-76
2020-11-03 13:54:19,12.60,12.60,12.60,99.90,747053,32,20011,-77
2020-11-03 13:55:10,12.60,12.60,12.60,99.90,741486,39,19996,-77
2020-11-03 13:56:02,12.60,12.60,12.60,99.90,744985,32,20008,-77
2020-11-03 13:56:52,12.50,12.50,12.50,99.90,746918,32,20471,-77
2020-11-03 13:57:43,12.50,12.50,12.50,99.90,741173,40,20053,-77
2020-11-03 13:58:34,12.40,12.40,12.40,99.90,743601,39,20033,-76
2020-11-03 13:59:25,12.40,12.40,12.40,99.90,743402,39,20447,-77
2020-11-03 14:00:16,12.40,12.40,12.40,99.90,744121,39,20499,-77
2020-11-03 14:01:19,12.40,12.40,12.40,99.90,748878,32,20068,-77
2020-11-03 14:02:10,12.40,12.40,12.40,99.90,743341,39,20076,-76
2020-11-03 14:03:01,12.30,12.30,12.30,99.90,742805,39,20003,-76
2020-11-03 14:03:56,12.30,12.30,12.30,99.90,741942,39,19999,-76
2020-11-03 14:04:47,12.30,12.30,12.30,99.90,743388,39,20019,-78
2020-11-03 14:05:40,12.30,12.30,12.30,99.90,744773,39,20060,-78
2020-11-03 14:06:46,12.30,12.30,12.30,99.90,741137,40,20426,-78
2020-11-03 14:07:41,12.40,12.40,12.40,99.90,746993,32,19987,-78
2020-11-03 14:08:32,12.40,12.40,12.40,99.90,742681,32,20036,-78
2020-11-03 14:09:26,12.40,12.40,12.40,99.90,750120,32,20023,-79
2020-11-03 14:10:17,12.40,12.40,12.40,99.90,743556,39,19994,-79
2020-11-03 14:11:08,12.40,12.40,12.40,99.90,741049,40,19999,-78
2020-11-03 14:12:00,12.30,12.30,12.30,99.90,745088,32,20020,-79
2020-11-03 14:13:01,12.30,12.30,12.30,99.90,745856,32,19992,-79
2020-11-03 14:13:53,12.20,12.20,12.20,99.90,745536,32,20019,-79
2020-11-03 14:14:51,12.20,12.20,12.20,99.90,744267,39,20005,-78
2020-11-03 14:15:42,12.10,12.10,12.10,99.90,746820,32,19999,-79
2020-11-03 14:16:33,12.10,12.10,12.10,99.90,741469,40,19999,-78
2020-11-03 14:17:35,12.10,12.10,12.10,99.90,741038,40,20100,-79
2020-11-03 14:18:26,12.10,12.10,12.10,99.90,740060,40,20103,-78
2020-11-03 14:19:16,12.00,12.00,12.00,99.90,739500,40,20010,-78
2020-11-03 14:20:09,12.00,12.00,12.00,99.90,748191,32,20600,-79
2020-11-03 14:20:59,11.90,11.90,11.90,99.90,747103,32,19995,-79
2020-11-03 14:21:50,11.90,11.90,11.90,99.90,741958,40,20046,-78
2020-11-03 14:22:41,11.90,11.90,11.90,99.90,744927,32,19996,-78
2020-11-03 14:23:32,11.90,11.90,11.90,99.90,738624,40,19995,-78
2020-11-03 14:24:23,11.90,11.90,11.90,99.90,741490,39,20589,-79
2020-11-03 14:25:19,11.80,11.80,11.80,99.90,736974,40,20407,-78
2020-11-03 14:26:10,11.80,11.80,11.80,99.90,736001,40,20515,-79
2020-11-03 14:27:03,11.80,11.80,11.80,99.90,740745,40,20011,-79
2020-11-03 14:27:54,11.80,11.80,11.80,99.90,743373,32,19996,-79
2020-11-03 14:28:44,11.80,11.80,11.80,99.90,736746,40,20011,-79
2020-11-03 14:29:36,11.90,11.90,11.90,99.90,746144,32,20487,-79
2020-11-03 14:30:27,11.80,11.80,11.80,99.90,739132,40,20016,-79
2020-11-03 14:31:17,11.80,11.80,11.80,99.90,746101,32,20063,-78
2020-11-03 14:32:08,11.90,11.90,11.90,99.90,741552,39,20010,-78
2020-11-03 14:32:59,11.80,11.80,11.80,99.90,738233,40,19999,-78
2020-11-03 14:33:50,11.90,11.90,11.90,99.90,739934,40,19995,-79
2020-11-03 14:34:41,11.90,11.90,11.90,99.90,752350,32,20018,-79
2020-11-03 14:35:32,11.90,11.90,11.90,99.90,739911,40,20003,-79
2020-11-03 14:36:23,11.90,11.90,11.90,99.90,739479,40,20019,-78
2020-11-03 14:37:14,11.90,11.90,11.90,99.90,741189,32,20230,-79
2020-11-03 14:38:04,11.90,11.90,11.90,99.90,741646,39,20848,-79
2020-11-03 14:38:55,11.90,11.90,11.90,99.90,741022,39,19995,-79
2020-11-03 14:39:46,11.90,11.90,11.90,99.90,745499,32,20006,-79
2020-11-03 14:40:37,12.00,12.00,12.00,99.90,740373,32,20085,-79
2020-11-03 14:41:28,12.00,12.00,12.00,99.90,747134,32,20010,-79
2020-11-03 14:42:19,12.00,12.00,12.00,99.90,740979,39,19999,-79
2020-11-03 14:43:10,12.00,12.00,12.00,99.90,749391,32,20125,-79
2020-11-03 14:44:01,12.00,12.00,12.00,99.90,743767,39,20001,-79
2020-11-03 14:44:52,12.00,12.00,12.00,99.90,747491,32,20007,-79
2020-11-03 14:45:43,12.00,12.00,12.00,99.90,740505,39,20031,-79
2020-11-03 14:46:34,12.00,12.00,12.00,99.90,742155,40,20026,-79
2020-11-03 14:47:25,11.90,11.90,11.90,99.90,742784,39,20043,-79
2020-11-03 14:48:15,11.90,11.90,11.90,99.90,743515,39,20063,-78
2020-11-03 14:49:06,11.90,11.90,11.90,99.90,743570,39,20010,-79
2020-11-03 14:49:57,11.90,11.90,11.90,99.90,740441,40,20088,-79
2020-11-03 14:50:48,11.90,11.90,11.90,99.90,739596,39,19996,-80
2020-11-03 14:51:39,11.90,11.90,11.90,99.90,744039,39,20488,-80
2020-11-03 14:52:31,11.90,11.90,11.90,99.90,747805,32,20493,-80
2020-11-03 14:53:21,11.90,11.90,11.90,99.90,742897,32,20323,-80
2020-11-03 14:54:12,11.90,11.90,11.90,99.90,750076,32,20413,-80
2020-11-03 14:55:03,11.90,11.90,11.90,99.90,744954,39,20055,-80
2020-11-03 14:55:54,11.90,11.90,11.90,99.90,743428,39,20053,-80
2020-11-03 14:56:45,11.90,11.90,11.90,99.90,743598,39,20073,-80
2020-11-03 14:57:36,11.80,11.80,11.80,99.90,747492,32,20452,-80
2020-11-03 14:58:27,11.90,11.90,11.90,99.90,741505,39,20657,-79
2020-11-03 14:59:18,11.80,11.80,11.80,99.90,742764,32,20080,-79
2020-11-03 15:00:08,11.80,11.80,11.80,99.90,742132,39,20006,-79
2020-11-03 15:00:59,11.80,11.80,11.80,99.90,741361,39,20064,-79
2020-11-03 15:01:51,11.80,11.80,11.80,99.90,748578,32,19999,-79
2020-11-03 15:02:41,11.70,11.70,11.70,99.90,743628,39,19999,-80
2020-11-03 15:03:32,11.70,11.70,11.70,99.90,743473,32,19999,-79
2020-11-03 15:04:23,11.70,11.70,11.70,99.90,742173,40,20022,-79
2020-11-03 15:05:14,11.70,11.70,11.70,99.90,745764,32,20023,-79
2020-11-03 15:06:08,11.70,11.70,11.70,99.90,744502,39,20070,-79
2020-11-03 15:06:59,11.70,11.70,11.70,99.90,747754,32,19995,-79
2020-11-03 15:07:50,11.60,11.60,11.60,99.90,744325,39,20243,-79
2020-11-03 15:08:40,11.60,11.60,11.60,99.90,749902,32,19995,-79
2020-11-03 15:09:32,11.60,11.60,11.60,99.90,743078,39,20090,-79
2020-11-03 15:10:23,11.60,11.60,11.60,99.90,749476,32,20023,-80
2020-11-03 15:11:14,11.60,11.60,11.60,99.90,741740,40,19995,-79
2020-11-03 15:12:05,11.60,11.60,11.60,99.90,746730,32,20085,-80
2020-11-03 15:12:56,11.50,11.50,11.50,99.90,742297,40,20077,-80
2020-11-03 15:13:46,11.60,11.60,11.60,99.90,748167,32,20046,-80
2020-11-03 15:14:39,11.60,11.60,11.60,99.90,743341,39,20011,-79
2020-11-03 15:15:30,11.60,11.60,11.60,99.90,746033,32,20642,-79
2020-11-03 15:16:21,11.60,11.60,11.60,99.90,748203,32,20691,-79
2020-11-03 15:17:12,11.50,11.50,11.50,99.90,742015,40,20010,-80
2020-11-03 15:18:02,11.50,11.50,11.50,99.90,746831,32,20116,-80
2020-11-03 15:18:53,11.50,11.50,11.50,99.90,741867,39,20021,-80
2020-11-03 15:19:44,11.50,11.50,11.50,99.90,745679,32,20002,-79
2020-11-03 15:20:35,11.60,11.60,11.60,99.90,744664,39,20517,-80
2020-11-03 15:21:26,11.60,11.60,11.60,99.90,742249,32,20059,-79
2020-11-03 15:22:17,11.50,11.50,11.50,99.90,746457,32,20007,-79
2020-11-03 15:23:08,11.50,11.50,11.50,99.90,742545,39,20081,-80
2020-11-03 15:23:59,11.50,11.50,11.50,99.90,741690,40,20003,-79
2020-11-03 15:24:50,11.50,11.50,11.50,99.90,742156,40,20045,-79
2020-11-03 15:25:42,11.50,11.50,11.50,99.90,749586,32,20489,-79
2020-11-03 15:26:33,11.50,11.50,11.50,99.90,744325,39,20015,-79
2020-11-03 15:27:24,11.50,11.50,11.50,99.90,743791,39,20057,-79
2020-11-03 15:28:15,11.50,11.50,11.50,99.90,748015,32,19995,-80
2020-11-03 15:29:06,11.40,11.40,11.40,99.90,739403,40,20053,-80
2020-11-03 15:29:57,11.40,11.40,11.40,99.90,741869,40,20007,-80
2020-11-03 15:30:48,11.40,11.40,11.40,99.90,740802,40,20499,-79
2020-11-03 15:31:39,11.40,11.40,11.40,99.90,741576,40,20014,-80
2020-11-03 15:32:30,11.40,11.40,11.40,99.90,744197,39,19998,-79
2020-11-03 15:33:20,11.30,11.30,11.30,99.90,741351,40,20019,-79
2020-11-03 15:34:11,11.40,11.40,11.40,99.90,740687,40,20096,-79
2020-11-03 15:35:02,11.30,11.30,11.30,99.90,744514,39,20068,-79
2020-11-03 15:35:53,11.30,11.30,11.30,99.90,750158,32,20045,-79
2020-11-03 15:36:44,11.30,11.30,11.30,99.90,744990,39,19994,-79
2020-11-03 15:37:35,11.30,11.30,11.30,99.90,745629,32,20434,-79
2020-11-03 15:38:26,11.30,11.30,11.30,99.90,740471,40,20018,-80
2020-11-03 15:39:17,11.30,11.30,11.30,99.90,747895,32,20003,-80
2020-11-03 15:40:08,11.30,11.30,11.30,99.90,744597,39,20362,-79
2020-11-03 15:40:59,11.30,11.30,11.30,99.90,744817,39,19991,-80
2020-11-03 15:41:50,11.30,11.30,11.30,99.90,748160,32,20612,-80
2020-11-03 15:42:43,11.30,11.30,11.30,99.90,743403,39,20291,-80
2020-11-03 15:43:34,11.30,11.30,11.30,99.90,746802,32,19990,-80
2020-11-03 15:44:25,11.20,11.20,11.20,99.90,745687,39,20005,-80
2020-11-03 15:45:16,11.20,11.20,11.20,99.90,746636,32,20003,-81
2020-11-03 15:46:07,11.30,11.30,11.30,99.90,742289,40,20011,-80
2020-11-03 15:46:58,11.30,11.30,11.30,99.90,744452,39,20509,-81
2020-11-03 15:47:49,11.30,11.30,11.30,99.90,745205,39,20050,-81
2020-11-03 15:48:40,11.30,11.30,11.30,99.90,745123,39,20053,-80
2020-11-03 15:49:31,11.30,11.30,11.30,99.90,744637,39,20374,-81
2020-11-03 15:50:23,11.30,11.30,11.30,99.90,743449,39,20006,-80
2020-11-03 15:51:14,11.30,11.30,11.30,99.90,746168,32,19991,-80
2020-11-03 15:52:05,11.20,11.20,11.20,99.90,743336,39,20021,-80
2020-11-03 15:52:56,11.20,11.20,11.20,99.90,747071,32,20474,-80
2020-11-03 15:53:47,11.20,11.20,11.20,99.90,744620,39,20041,-80
2020-11-03 15:54:38,11.20,11.20,11.20,99.90,747592,32,20007,-79
2020-11-03 15:55:28,11.20,11.20,11.20,99.90,741980,40,20553,-80
2020-11-03 15:56:19,11.20,11.20,11.20,99.90,741580,40,20038,-79
2020-11-03 15:57:10,11.20,11.20,11.20,99.90,743791,39,20072,-80
2020-11-03 15:58:01,11.20,11.20,11.20,99.90,743952,39,20356,-79
2020-11-03 15:58:52,11.20,11.20,11.20,99.90,742753,39,20030,-80
2020-11-03 15:59:43,11.20,11.20,11.20,99.90,740892,40,20026,-80
2020-11-03 16:00:34,11.20,11.20,11.20,99.90,741747,32,20003,-80
2020-11-03 16:01:25,11.20,11.20,11.20,99.90,742233,39,20449,-80
2020-11-03 16:02:16,11.20,11.20,11.20,99.90,747215,32,20011,-79
2020-11-03 16:03:07,11.10,11.10,11.10,99.90,744865,39,20282,-80
2020-11-03 16:03:58,11.20,11.20,11.20,99.90,746428,32,19991,-80
2020-11-03 16:04:49,11.20,11.20,11.20,99.90,741273,39,20003,-80
2020-11-03 16:05:40,11.10,11.10,11.10,99.90,741537,40,20527,-80
2020-11-03 16:06:31,11.10,11.10,11.10,99.90,744577,39,20030,-80
2020-11-03 16:07:22,11.10,11.10,11.10,99.90,741759,40,20062,-79
2020-11-03 16:08:13,11.10,11.10,11.10,99.90,740478,40,20119,-80
2020-11-03 16:09:04,11.10,11.10,11.10,99.90,750233,32,19994,-80
2020-11-03 16:09:55,11.10,11.10,11.10,99.90,743449,39,19999,-80
2020-11-03 16:10:45,11.10,11.10,11.10,99.90,752257,32,20018,-80
2020-11-03 16:11:36,11.10,11.10,11.10,99.90,742149,40,20014,-80
2020-11-03 16:12:27,11.10,11.10,11.10,99.90,741627,40,20533,-79
2020-11-03 16:13:18,11.10,11.10,11.10,99.90,748142,32,20003,-80
2020-11-03 16:14:09,11.10,11.10,11.10,99.90,742281,39,20007,-80
2020-11-03 16:15:00,11.10,11.10,11.10,99.90,745154,32,20015,-80
2020-11-03 16:15:51,11.10,11.10,11.10,99.90,747344,32,20030,-80
2020-11-03 16:16:42,11.10,11.10,11.10,99.90,745149,39,20005,-80
2020-11-03 16:17:33,11.10,11.10,11.10,99.90,738146,40,19995,-79
2020-11-03 16:18:24,11.10,11.10,11.10,99.90,740105,40,20027,-80
2020-11-03 16:19:14,11.10,11.10,11.10,99.90,740153,40,20072,-79
2020-11-03 16:20:05,11.10,11.10,11.10,99.90,741369,39,20006,-79
2020-11-03 16:20:56,11.10,11.10,11.10,99.90,749209,32,20032,-80
2020-11-03 16:21:47,11.10,11.10,11.10,99.90,745961,32,20416,-79
2020-11-03 16:22:38,11.10,11.10,11.10,99.90,749472,32,20011,-79
2020-11-03 16:23:29,11.00,11.00,11.00,99.90,742071,39,20524,-80
2020-11-03 16:24:20,11.00,11.00,11.00,99.90,745571,39,20020,-80
2020-11-03 16:25:11,11.00,11.00,11.00,99.90,744394,39,20015,-79
2020-11-03 16:26:02,11.00,11.00,11.00,99.90,741199,40,20015,-80
2020-11-03 16:26:53,11.00,11.00,11.00,99.90,738818,32,20028,-80
2020-11-03 16:27:43,11.00,11.00,11.00,99.90,740194,40,20024,-79
2020-11-03 16:28:34,11.00,11.00,11.00,99.90,748760,32,20019,-79
2020-11-03 16:29:25,11.00,11.00,11.00,99.90,744031,39,20510,-79
2020-11-03 16:30:16,11.00,11.00,11.00,99.90,751705,32,19995,-79
2020-11-03 16:31:07,11.00,11.00,11.00,99.90,743725,39,20014,-80
2020-11-03 16:32:00,11.00,11.00,11.00,99.90,741358,40,20081,-80
2020-11-03 16:32:51,11.00,11.00,11.00,99.90,741790,32,20021,-79
2020-11-03 16:33:42,11.00,11.00,11.00,99.90,743799,39,20028,-80
2020-11-03 16:34:33,11.00,11.00,11.00,99.90,743885,39,20003,-80
2020-11-03 16:35:24,11.00,11.00,11.00,99.90,744144,39,20054,-79
2020-11-03 16:36:15,11.00,11.00,11.00,99.90,749140,32,20057,-80
2020-11-03 16:37:06,11.00,11.00,11.00,99.90,744214,39,20010,-80
2020-11-03 16:37:56,11.00,11.00,11.00,99.90,747298,32,20482,-80
2020-11-03 16:38:47,11.00,11.00,11.00,99.90,741003,40,20423,-80
2020-11-03 16:39:38,11.00,11.00,11.00,99.90,741679,40,20402,-80
2020-11-03 16:40:29,11.00,11.00,11.00,99.90,741860,40,20483,-79
2020-11-03 16:41:20,11.00,11.00,11.00,99.90,743216,39,20413,-80
2020-11-03 16:42:11,11.00,11.00,11.00,99.90,746953,32,20122,-79
2020-11-03 16:43:02,11.00,11.00,11.00,99.90,741665,40,19991,-79
2020-11-03 16:43:53,11.00,11.00,11.00,99.90,741760,40,20521,-78
2020-11-03 16:44:43,11.00,11.00,11.00,99.90,741906,40,20002,-78
2020-11-03 16:45:34,11.00,11.00,11.00,99.90,741672,40,20022,-78
2020-11-03 16:46:29,10.90,10.90,10.90,99.90,741008,40,19999,-78
2020-11-03 16:47:20,10.90,10.90,10.90,99.90,741326,39,20706,-79
2020-11-03 16:48:11,10.90,10.90,10.90,99.90,748583,32,20089,-78
2020-11-03 16:49:02,10.90,10.90,10.90,99.90,743680,39,19995,-79
2020-11-03 16:49:53,10.80,10.80,10.80,99.90,748697,32,20333,-79
2020-11-03 16:50:43,10.80,10.80,10.80,99.90,739500,40,20584,-79
2020-11-03 16:51:34,10.80,10.80,10.80,99.90,741224,39,20330,-79
2020-11-03 16:52:25,10.80,10.80,10.80,99.90,748882,32,20035,-77
2020-11-03 16:53:16,10.70,10.70,10.70,99.90,745878,32,20028,-78
2020-11-03 16:54:07,10.70,10.70,10.70,99.90,748234,32,20026,-78
2020-11-03 16:54:58,10.70,10.70,10.70,99.90,742148,39,20076,-78
2020-11-03 16:55:49,10.70,10.70,10.70,99.90,741765,39,20092,-78
2020-11-03 16:56:40,10.70,10.70,10.70,99.90,741658,40,20031,-79
2020-11-03 16:57:31,10.70,10.70,10.70,99.90,741452,40,20434,-78
2020-11-03 16:58:22,10.60,10.60,10.60,99.90,742889,39,20010,-77
2020-11-03 16:59:13,10.60,10.60,10.60,99.90,748040,32,20006,-79
2020-11-03 17:00:04,10.60,10.60,10.60,99.90,739562,40,20468,-79
2020-11-03 17:00:57,10.60,10.60,10.60,99.90,745925,32,20107,-79
2020-11-03 17:01:48,10.70,10.70,10.70,99.90,740577,32,20003,-80
2020-11-03 17:02:39,10.60,10.60,10.60,99.90,740993,40,20058,-80
2020-11-03 17:03:29,10.60,10.60,10.60,99.90,740134,40,20011,-79
2020-11-03 17:04:20,10.60,10.60,10.60,99.90,741735,40,20006,-79
2020-11-03 17:05:11,10.60,10.60,10.60,99.90,743649,32,20003,-79
2020-11-03 17:06:02,10.60,10.60,10.60,99.90,740047,40,20624,-78
2020-11-03 17:06:53,10.60,10.60,10.60,99.90,747412,32,20053,-78
2020-11-03 17:07:44,10.60,10.60,10.60,99.90,741585,40,20081,-78
2020-11-03 17:08:35,10.60,10.60,10.60,99.90,741553,40,19999,-78
2020-11-03 17:09:26,10.60,10.60,10.60,99.90,740832,40,20129,-79
2020-11-03 17:10:17,10.60,10.60,10.60,99.90,740874,40,20025,-79
2020-11-03 17:11:08,10.60,10.60,10.60,99.90,741925,40,20536,-79
2020-11-03 17:11:59,10.60,10.60,10.60,99.90,743507,39,20012,-79
2020-11-03 17:12:50,10.50,10.50,10.50,99.90,742937,39,20039,-80
2020-11-03 17:13:41,10.60,10.60,10.60,99.90,741100,40,20545,-79
2020-11-03 17:14:32,10.50,10.50,10.50,99.90,749263,32,20288,-79
2020-11-03 17:15:23,10.50,10.50,10.50,99.90,742700,32,20308,-79
2020-11-03 17:16:14,10.50,10.50,10.50,99.90,745863,32,19999,-79
2020-11-03 17:17:05,10.50,10.50,10.50,99.90,744438,32,20006,-80
2020-11-03 17:17:56,10.50,10.50,10.50,99.90,741570,40,20069,-79
2020-11-03 17:18:47,10.60,10.60,10.60,99.90,741809,40,20003,-79
2020-11-03 17:19:38,10.50,10.50,10.50,99.90,741751,40,20088,-80
2020-11-03 17:21:07,10.50,10.50,10.50,99.90,746234,39,20717,-82
2020-11-03 17:21:58,10.50,10.50,10.50,99.90,743841,32,20064,-82
2020-11-03 17:22:49,10.60,10.60,10.60,99.90,742896,32,20007,-82
2020-11-03 17:23:40,10.50,10.50,10.50,99.90,743644,32,20011,-82
2020-11-03 17:24:31,10.50,10.50,10.50,99.90,738872,40,20008,-82
2020-11-03 17:25:22,10.50,10.50,10.50,99.90,749530,32,20003,-82
2020-11-03 17:26:13,10.50,10.50,10.50,99.90,743183,40,20033,-82
2020-11-03 17:27:04,10.40,10.40,10.40,99.90,745481,32,20046,-83
2020-11-03 17:27:55,10.50,10.50,10.50,99.90,739200,40,20000,-82
2020-11-03 17:28:46,10.40,10.40,10.40,99.90,743122,40,20003,-82
2020-11-03 17:29:37,10.40,10.40,10.40,99.90,740421,32,20451,-82
2020-11-03 17:30:28,10.40,10.40,10.40,99.90,743562,32,20504,-82
2020-11-03 17:31:19,10.40,10.40,10.40,99.90,739425,40,19992,-82
2020-11-03 17:32:10,10.40,10.40,10.40,99.90,746617,32,20019,-82
2020-11-03 17:33:01,10.40,10.40,10.40,99.90,742604,40,19963,-83
2020-11-03 17:33:52,10.30,10.30,10.30,99.90,750626,32,20510,-82
2020-11-03 17:34:43,10.40,10.40,10.40,99.90,740441,40,20032,-82
2020-11-03 17:35:34,10.30,10.30,10.30,99.90,745856,32,20008,-83
2020-11-03 17:36:25,10.30,10.30,10.30,99.90,737159,40,20056,-82
2020-11-03 17:37:16,10.30,10.30,10.30,99.90,739944,40,20003,-83
2020-11-03 17:38:07,10.30,10.30,10.30,99.90,742203,40,20035,-83
2020-11-03 17:38:57,10.30,10.30,10.30,99.90,736392,40,20022,-83
2020-11-03 17:39:48,10.30,10.30,10.30,99.90,732751,40,20016,-82
2020-11-03 17:40:39,10.20,10.20,10.20,99.90,736085,40,20052,-82
2020-11-03 17:41:30,10.20,10.20,10.20,99.90,746583,32,20008,-83
2020-11-03 17:42:21,10.20,10.20,10.20,99.90,739497,40,20013,-83
2020-11-03 17:43:12,10.20,10.20,10.20,99.90,750518,32,19995,-82
2020-11-03 17:44:03,10.10,10.10,10.10,99.90,737250,40,19996,-82
2020-11-03 17:44:54,10.10,10.10,10.10,99.90,735328,40,20026,-82
2020-11-03 17:45:45,10.10,10.10,10.10,99.90,743901,32,20007,-84
2020-11-03 17:46:36,10.10,10.10,10.10,99.90,737581,40,19997,-83
2020-11-03 17:47:27,10.00,10.00,10.00,99.90,738711,40,20001,-82
2020-11-03 17:48:18,10.10,10.10,10.10,99.90,738881,40,20039,-83
2020-11-03 17:49:09,10.00,10.00,10.00,99.90,741964,32,20017,-82
2020-11-03 17:49:59,10.00,10.00,10.00,99.90,737275,40,19992,-82
2020-11-03 17:50:50,10.00,10.00,10.00,99.90,746670,32,20082,-82
2020-11-03 17:51:41,9.90,9.90,9.90,99.90,737025,40,20765,-82
2020-11-03 17:52:32,9.90,9.90,9.90,99.90,739512,40,20016,-82
2020-11-03 17:53:23,10.00,10.00,10.00,99.90,739602,40,20457,-82
2020-11-03 17:54:14,9.90,9.90,9.90,99.90,736117,40,20068,-82
2020-11-03 17:55:08,9.90,9.90,9.90,99.90,736572,40,19992,-82
2020-11-03 17:55:59,9.90,9.90,9.90,99.90,741207,32,19988,-82
2020-11-03 17:56:50,9.90,9.90,9.90,99.90,740054,32,20496,-83
2020-11-03 17:57:41,9.80,9.80,9.80,99.90,747109,32,20018,-83
2020-11-03 17:58:32,9.80,9.80,9.80,99.90,739000,40,19949,-83
2020-11-03 17:59:23,9.80,9.80,9.80,99.90,743802,32,20007,-83
2020-11-03 18:00:14,9.80,9.80,9.80,99.90,738831,40,20004,-82
2020-11-03 18:01:05,9.80,9.80,9.80,99.90,744761,32,20001,-82
2020-11-03 18:01:56,9.80,9.80,9.80,99.90,736727,40,20475,-82
2020-11-03 18:02:47,9.80,9.80,9.80,99.90,747843,32,20000,-83
2020-11-03 18:03:37,9.80,9.80,9.80,99.90,737287,40,21475,-83
2020-11-03 18:04:28,9.70,9.70,9.70,99.90,739368,40,19992,-82
2020-11-03 18:05:20,9.80,9.80,9.80,99.90,737360,40,20525,-82
2020-11-03 18:06:10,9.70,9.70,9.70,99.90,732515,40,20000,-82
2020-11-03 18:07:02,9.70,9.70,9.70,99.90,733800,40,20045,-83
2020-11-03 18:07:52,9.70,9.70,9.70,99.90,739465,40,20480,-83
2020-11-03 18:08:43,9.70,9.70,9.70,99.90,741116,40,20573,-81
2020-11-03 18:09:34,9.70,9.70,9.70,99.90,737041,40,19996,-82
2020-11-03 18:10:25,9.70,9.70,9.70,99.90,740238,32,20021,-83
2020-11-03 18:11:16,9.70,9.70,9.70,99.90,736482,40,20128,-83
2020-11-03 18:12:07,9.70,9.70,9.70,99.90,741480,40,20000,-82
2020-11-03 18:12:59,9.70,9.70,9.70,99.90,736177,40,20040,-83
2020-11-03 18:13:50,9.70,9.70,9.70,99.90,742118,32,19977,-83
2020-11-03 18:14:41,9.60,9.60,9.60,99.90,738468,40,19973,-83
2020-11-03 18:15:32,9.60,9.60,9.60,99.90,737785,40,19964,-82
2020-11-03 18:16:23,9.50,9.50,9.50,99.90,744135,32,19984,-83
2020-11-03 18:17:14,9.50,9.50,9.50,99.90,737639,40,19968,-83
2020-11-03 18:18:05,9.40,9.40,9.40,99.90,738083,40,19989,-82
2020-11-03 18:18:56,9.40,9.40,9.40,99.90,740504,40,19980,-82
2020-11-03 18:19:47,9.40,9.40,9.40,99.90,740873,40,19989,-83
2020-11-03 18:20:40,9.40,9.40,9.40,99.90,743179,32,20007,-82
2020-11-03 18:21:31,9.40,9.40,9.40,99.90,750002,32,20479,-83
2020-11-03 18:22:43,9.40,9.40,9.40,99.90,741003,32,20715,-83
2020-11-03 18:23:33,9.30,9.30,9.30,99.90,747773,32,20011,-82
2020-11-03 18:24:24,9.30,9.30,9.30,99.90,745943,32,20008,-82
2020-11-03 18:25:15,9.20,9.20,9.20,99.90,747541,32,20010,-83
2020-11-03 18:26:07,9.30,9.30,9.30,99.90,737999,40,19969,-82
2020-11-03 18:26:58,9.20,9.20,9.20,99.90,740551,40,20011,-83
2020-11-03 18:27:51,9.20,9.20,9.20,99.90,743702,32,19960,-83
2020-11-03 18:28:41,9.20,9.20,9.20,99.90,741699,40,19995,-82
2020-11-03 18:29:32,9.20,9.20,9.20,99.90,740571,40,20495,-83
2020-11-03 18:30:25,9.20,9.20,9.20,99.90,747095,32,20012,-83
2020-11-03 18:31:16,9.20,9.20,9.20,99.90,739292,32,20656,-83
2020-11-03 18:32:07,9.20,9.20,9.20,99.90,738738,40,20727,-82
2020-11-03 18:32:59,9.20,9.20,9.20,99.90,738080,40,20574,-82
2020-11-03 18:33:50,9.20,9.20,9.20,99.90,745554,32,20002,-82
2020-11-03 18:34:41,9.20,9.20,9.20,99.90,747450,32,19973,-83
2020-11-03 18:35:32,9.20,9.20,9.20,99.90,745280,32,20004,-83
2020-11-03 18:36:23,9.20,9.20,9.20,99.90,751498,32,19978,-82
2020-11-03 18:37:15,9.20,9.20,9.20,99.90,742140,40,20055,-83
2020-11-03 18:38:06,9.20,9.20,9.20,99.90,744091,32,19992,-83
2020-11-03 18:38:57,9.20,9.20,9.20,99.90,742700,40,19957,-83
2020-11-03 18:39:48,9.10,9.10,9.10,99.90,745070,32,20012,-83
2020-11-03 18:40:39,9.20,9.20,9.20,99.90,739874,40,20000,-82
2020-11-03 18:41:30,9.20,9.20,9.20,99.90,737610,40,20004,-83
2020-11-03 18:42:21,9.20,9.20,9.20,99.90,736566,40,19967,-83
2020-11-03 18:43:12,9.20,9.20,9.20,99.90,740100,40,19957,-82
2020-11-03 18:44:03,9.10,9.10,9.10,99.90,740630,39,20534,-82
2020-11-03 18:44:54,9.20,9.20,9.20,99.90,736310,40,20541,-83
2020-11-03 18:45:45,9.10,9.10,9.10,99.90,739910,40,20036,-83
2020-11-03 18:46:37,9.10,9.10,9.10,99.90,747449,32,20003,-83
2020-11-03 18:47:28,9.20,9.20,9.20,99.90,738040,40,20052,-82
2020-11-03 18:48:19,9.20,9.20,9.20,99.90,736576,40,20688,-83
2020-11-03 18:49:10,9.10,9.10,9.10,99.90,746941,32,20007,-84
2020-11-03 18:50:01,9.20,9.20,9.20,99.90,742968,40,20007,-82
2020-11-03 18:50:52,9.10,9.10,9.10,99.90,750047,32,19988,-82
2020-11-03 18:51:43,9.20,9.20,9.20,99.90,745736,32,20019,-82
2020-11-03 18:52:34,9.20,9.20,9.20,99.90,747073,32,20558,-83
2020-11-03 18:53:25,9.20,9.20,9.20,99.90,738862,40,20048,-83
2020-11-03 18:54:16,9.20,9.20,9.20,99.90,744432,32,19976,-83
2020-11-03 18:55:07,9.10,9.10,9.10,99.90,741045,40,20016,-82
2020-11-03 18:55:58,9.10,9.10,9.10,99.90,742227,40,19984,-83
2020-11-03 18:56:49,9.10,9.10,9.10,99.90,738420,40,20004,-83
2020-11-03 18:57:40,9.10,9.10,9.10,99.90,737599,40,19973,-83
2020-11-03 18:58:31,9.10,9.10,9.10,99.90,735973,40,19981,-83
2020-11-03 18:59:22,9.10,9.10,9.10,99.90,740786,40,19968,-82
2020-11-03 19:00:13,9.10,9.10,9.10,99.90,746562,32,20012,-82
2020-11-03 19:01:04,9.10,9.10,9.10,99.90,745756,32,20350,-83
2020-11-03 19:01:55,9.10,9.10,9.10,99.90,745749,32,20000,-83
2020-11-03 19:02:45,9.00,9.00,9.00,99.90,736274,40,19965,-83
2020-11-03 19:03:36,9.00,9.00,9.00,99.90,739841,32,19973,-83
2020-11-03 19:04:27,9.00,9.00,9.00,99.90,737754,40,20055,-83
2020-11-03 19:05:18,9.00,9.00,9.00,99.90,746805,32,20059,-83
2020-11-03 19:06:09,9.00,9.00,9.00,99.90,740434,40,20027,-82
2020-11-03 19:07:00,9.00,9.00,9.00,99.90,739899,40,20710,-82
2020-11-03 19:07:52,9.10,9.10,9.10,99.90,742012,32,19976,-83
2020-11-03 19:08:42,9.10,9.10,9.10,99.90,745368,32,19988,-83
2020-11-03 19:09:33,9.10,9.10,9.10,99.90,740673,40,20000,-82
2020-11-03 19:10:25,9.00,9.00,9.00,99.90,746741,32,19989,-82
2020-11-03 19:11:16,9.00,9.00,9.00,99.90,737681,40,19969,-82
2020-11-03 19:12:08,9.00,9.00,9.00,99.90,739165,40,19980,-82
2020-11-03 19:12:59,9.00,9.00,9.00,99.90,744720,40,20775,-83
2020-11-03 19:13:50,9.00,9.00,9.00,99.90,741097,40,20000,-83
2020-11-03 19:14:41,9.00,9.00,9.00,99.90,741515,40,20027,-83
2020-11-03 19:15:32,9.00,9.00,9.00,99.90,746394,39,20622,-83
2020-11-03 19:16:23,9.00,9.00,9.00,99.90,744905,32,20073,-82
2020-11-03 19:17:14,9.00,9.00,9.00,99.90,749408,32,20679,-83
2020-11-03 19:18:05,9.00,9.00,9.00,99.90,737495,40,21384,-82
2020-11-03 19:18:56,9.00,9.00,9.00,99.90,736140,40,19965,-83
2020-11-03 19:19:47,9.00,9.00,9.00,99.90,740249,40,19992,-83
2020-11-03 19:20:38,9.00,9.00,9.00,99.90,741415,40,19987,-83
2020-11-03 19:21:29,9.00,9.00,9.00,99.90,746625,32,19984,-83
2020-11-03 19:22:20,9.00,9.00,9.00,99.90,739963,32,19960,-83
2020-11-03 19:23:12,9.00,9.00,9.00,99.90,743061,32,19961,-83
2020-11-03 19:24:03,9.00,9.00,9.00,99.90,744604,32,19992,-82
2020-11-03 19:24:54,9.00,9.00,9.00,99.90,740765,40,20077,-82
2020-11-03 19:25:45,9.00,9.00,9.00,99.90,746159,39,19999,-82
2020-11-03 19:26:36,9.00,9.00,9.00,99.90,747231,32,20773,-83
2020-11-03 19:27:27,9.00,9.00,9.00,99.90,739740,40,20611,-83
2020-11-03 19:28:17,9.00,9.00,9.00,99.90,743627,40,20824,-83
2020-11-03 19:29:08,8.90,8.90,8.90,99.90,746697,39,20007,-83
2020-11-03 19:29:59,8.90,8.90,8.90,99.90,738394,40,19972,-82
2020-11-03 19:30:52,8.90,8.90,8.90,99.90,737979,40,20005,-82
2020-11-03 19:31:43,8.90,8.90,8.90,99.90,743080,32,19976,-82
2020-11-03 19:32:34,8.90,8.90,8.90,99.90,741169,40,19953,-82
2020-11-03 19:33:25,8.80,8.80,8.80,99.90,737824,40,20134,-82
2020-11-03 19:34:16,8.80,8.80,8.80,99.90,739699,32,20739,-83
2020-11-03 19:35:07,8.80,8.80,8.80,99.90,740172,40,20116,-82
2020-11-03 19:35:57,8.80,8.80,8.80,99.90,739268,40,19987,-83
2020-11-03 19:36:48,8.80,8.80,8.80,99.90,740445,40,19961,-82
2020-11-03 19:37:39,8.80,8.80,8.80,99.90,748047,32,19968,-82
2020-11-03 19:38:30,8.80,8.80,8.80,99.90,743098,32,19996,-82
2020-11-03 19:39:22,8.80,8.80,8.80,99.90,750375,32,19968,-82
2020-11-03 19:40:13,8.80,8.80,8.80,99.90,743872,40,19987,-83
2020-11-03 19:41:03,8.70,8.70,8.70,99.90,743867,32,20558,-82
2020-11-03 19:41:54,8.60,8.60,8.60,99.90,739967,40,21145,-82
2020-11-03 19:42:45,8.70,8.70,8.70,99.90,748300,32,19975,-82
2020-11-03 19:43:38,8.60,8.60,8.60,99.90,744229,40,19972,-83
2020-11-03 19:44:29,8.60,8.60,8.60,99.90,742762,32,19961,-83
2020-11-03 19:45:21,8.60,8.60,8.60,99.90,749013,32,19996,-83
2020-11-03 19:46:12,8.60,8.60,8.60,99.90,748507,32,20022,-83
2020-11-03 19:47:03,8.50,8.50,8.50,99.90,743416,40,20448,-83
2020-11-03 19:47:54,8.50,8.50,8.50,99.90,746800,32,20069,-83
2020-11-03 19:48:45,8.50,8.50,8.50,99.90,739329,40,20003,-82
2020-11-03 19:49:36,8.50,8.50,8.50,99.90,742015,40,19989,-82
2020-11-03 19:50:27,8.50,8.50,8.50,99.90,743624,40,19959,-82
2020-11-03 19:51:18,8.50,8.50,8.50,99.90,749306,32,20030,-82
2020-11-03 19:52:09,8.40,8.40,8.40,99.90,740366,40,19972,-82
2020-11-03 19:53:00,8.50,8.50,8.50,99.90,742384,32,20055,-82
2020-11-03 19:53:51,8.50,8.50,8.50,99.90,740968,40,20304,-82
2020-11-03 19:54:42,8.50,8.50,8.50,99.90,740025,32,20770,-83
2020-11-03 19:55:33,8.40,8.40,8.40,99.90,739427,40,19964,-83
2020-11-03 19:56:23,8.40,8.40,8.40,99.90,750700,32,19964,-83
2020-11-03 19:57:14,8.40,8.40,8.40,99.90,741300,40,19960,-83
2020-11-03 19:58:05,8.40,8.40,8.40,99.90,742064,40,20634,-83
2020-11-03 19:58:56,8.40,8.40,8.40,99.90,737878,40,19968,-82
2020-11-03 19:59:48,8.40,8.40,8.40,99.90,740711,40,20610,-83
2020-11-03 20:00:39,8.40,8.40,8.40,99.90,739802,40,20884,-83
2020-11-03 20:01:30,8.30,8.30,8.30,99.90,752163,32,20034,-82
2020-11-03 20:02:21,8.30,8.30,8.30,99.90,740694,40,19960,-83
2020-11-03 20:03:13,8.30,8.30,8.30,99.90,745425,40,20595,-83
2020-11-03 20:04:04,8.30,8.30,8.30,99.90,752144,32,20622,-82
2020-11-03 20:04:55,8.30,8.30,8.30,99.90,741206,40,21406,-83
2020-11-03 20:05:47,8.20,8.20,8.20,99.90,737746,40,20032,-82
2020-11-03 20:06:38,8.30,8.30,8.30,99.90,749051,32,19975,-83
2020-11-03 20:07:29,8.30,8.30,8.30,99.90,744716,40,19952,-83
2020-11-03 20:08:20,8.30,8.30,8.30,99.90,749917,32,19980,-83
2020-11-03 20:09:11,8.30,8.30,8.30,99.90,739642,40,19961,-83
2020-11-03 20:10:02,8.30,8.30,8.30,99.90,741795,40,19984,-83
2020-11-03 20:10:52,8.20,8.20,8.20,99.90,747130,32,19963,-83
2020-11-03 20:11:43,8.20,8.20,8.20,99.90,741426,40,19949,-82
2020-11-03 20:12:37,8.20,8.20,8.20,99.90,749512,32,19960,-83
2020-11-03 20:13:28,8.30,8.30,8.30,99.90,749190,32,19984,-84
2020-11-03 20:14:23,8.30,8.30,8.30,99.90,745923,32,20004,-82
2020-11-03 20:15:14,8.20,8.20,8.20,99.90,752664,32,19995,-82
2020-11-03 20:16:05,8.20,8.20,8.20,99.90,739047,40,19992,-83
2020-11-03 20:16:56,8.20,8.20,8.20,99.90,737694,40,20027,-85
2020-11-03 20:17:47,8.20,8.20,8.20,99.90,741452,40,20724,-83
2020-11-03 20:18:38,8.20,8.20,8.20,99.90,751867,32,19972,-83
2020-11-03 20:19:29,8.20,8.20,8.20,99.90,743499,40,20836,-83
2020-11-03 20:20:20,8.20,8.20,8.20,99.90,741022,40,19980,-82
2020-11-03 20:21:11,8.20,8.20,8.20,99.90,736239,40,20570,-83
2020-11-03 20:22:02,8.20,8.20,8.20,99.90,736595,40,19992,-82
2020-11-03 20:22:53,8.20,8.20,8.20,99.90,744833,32,20493,-82
2020-11-03 20:23:44,8.20,8.20,8.20,99.90,742122,40,20339,-82
2020-11-03 20:24:35,8.20,8.20,8.20,99.90,749187,32,19988,-82
2020-11-03 20:25:26,8.20,8.20,8.20,99.90,736781,40,19953,-83
2020-11-03 20:26:17,8.10,8.10,8.10,99.90,747232,32,19955,-83
2020-11-03 20:27:08,8.10,8.10,8.10,99.90,738092,40,20035,-82
2020-11-03 20:27:59,8.10,8.10,8.10,99.90,741337,40,20752,-83
2020-11-03 20:28:50,8.10,8.10,8.10,99.90,739464,40,19980,-82
2020-11-03 20:29:41,8.10,8.10,8.10,99.90,744204,40,20580,-83
2020-11-03 20:30:35,8.10,8.10,8.10,99.90,739871,40,19988,-82
2020-11-03 20:31:26,8.10,8.10,8.10,99.90,750521,32,19971,-82
2020-11-03 20:32:17,8.10,8.10,8.10,99.90,743201,40,20639,-83
2020-11-03 20:33:08,8.10,8.10,8.10,99.90,738825,40,19995,-82
2020-11-03 20:33:59,8.20,8.20,8.20,99.90,741770,32,19992,-82
2020-11-03 20:34:50,8.10,8.10,8.10,99.90,739918,32,20004,-83
2020-11-03 20:35:41,8.10,8.10,8.10,99.90,742886,32,20546,-83
2020-11-03 20:36:32,8.10,8.10,8.10,99.90,736677,40,20624,-82
2020-11-03 20:37:23,8.10,8.10,8.10,99.90,734502,40,21664,-82
2020-11-03 20:38:19,8.10,8.10,8.10,99.90,742705,40,20640,-82
2020-11-03 20:39:10,8.10,8.10,8.10,99.90,742263,40,19987,-83
2020-11-03 20:40:01,8.10,8.10,8.10,99.90,755097,32,20514,-83
2020-11-03 20:40:52,8.10,8.10,8.10,99.90,738277,40,20619,-83
2020-11-03 20:41:43,8.10,8.10,8.10,99.90,740872,32,20608,-82
2020-11-03 20:42:34,8.10,8.10,8.10,99.90,737896,40,19992,-83
2020-11-03 20:43:25,8.10,8.10,8.10,99.90,745043,32,20005,-82
2020-11-03 20:44:16,8.10,8.10,8.10,99.90,738918,40,19949,-82
2020-11-03 20:45:07,8.10,8.10,8.10,99.90,746064,32,19980,-82
2020-11-03 20:45:58,8.10,8.10,8.10,99.90,740210,32,20027,-82
2020-11-03 20:46:49,8.10,8.10,8.10,99.90,748649,32,20674,-82
2020-11-03 20:47:40,8.10,8.10,8.10,99.90,738226,40,20628,-82
2020-11-03 20:48:31,8.10,8.10,8.10,99.90,745474,32,20004,-83
2020-11-03 20:49:22,8.10,8.10,8.10,99.90,740087,40,20076,-83
2020-11-03 20:50:13,8.10,8.10,8.10,99.90,747347,32,21119,-81
2020-11-03 20:51:06,8.10,8.10,8.10,99.90,742901,32,19964,-83
2020-11-03 20:51:57,8.20,8.20,8.20,99.90,743813,32,19984,-82
2020-11-03 20:52:48,8.10,8.10,8.10,99.90,741591,40,20000,-82
2020-11-03 20:53:40,8.10,8.10,8.10,99.90,748758,32,19998,-82
2020-11-03 20:54:31,8.10,8.10,8.10,99.90,751205,32,19976,-83
2020-11-03 20:55:22,8.10,8.10,8.10,99.90,742923,40,19971,-83
2020-11-03 20:56:13,8.10,8.10,8.10,99.90,736380,40,19988,-82
2020-11-03 20:57:04,8.10,8.10,8.10,99.90,739602,40,19984,-82
2020-11-03 20:57:55,8.20,8.20,8.20,99.90,742263,40,19987,-82
2020-11-03 20:58:46,8.10,8.10,8.10,99.90,745465,32,19986,-82
2020-11-03 20:59:37,8.10,8.10,8.10,99.90,737319,40,19961,-82
2020-11-03 21:00:28,8.10,8.10,8.10,99.90,745061,32,20482,-82
2020-11-03 21:01:19,8.10,8.10,8.10,99.90,737989,40,20055,-83
2020-11-03 21:02:10,8.10,8.10,8.10,99.90,742042,40,19974,-82
2020-11-03 21:03:01,8.10,8.10,8.10,99.90,741930,40,19964,-82
2020-11-03 21:03:52,8.10,8.10,8.10,99.90,743042,40,20007,-82
2020-11-03 21:04:43,8.10,8.10,8.10,99.90,739117,40,20023,-82
2020-11-03 21:05:35,8.10,8.10,8.10,99.90,744063,32,20645,-82
2020-11-03 21:06:26,8.10,8.10,8.10,99.90,742411,32,20000,-83
2020-11-03 21:07:17,8.10,8.10,8.10,99.90,739105,40,19964,-82
2020-11-03 21:08:08,8.10,8.10,8.10,99.90,750178,32,19999,-82
2020-11-03 21:08:59,8.10,8.10,8.10,99.90,741565,40,20683,-82
2020-11-03 21:09:50,8.10,8.10,8.10,99.90,746907,32,20014,-82
2020-11-03 21:10:40,8.10,8.10,8.10,99.90,743937,40,19992,-83
2020-11-03 21:11:31,8.10,8.10,8.10,99.90,747654,32,20063,-82
2020-11-03 21:12:22,8.20,8.20,8.20,99.90,738487,40,20463,-83
2020-11-03 21:13:13,8.10,8.10,8.10,99.90,738987,32,19992,-82
2020-11-03 21:14:04,8.10,8.10,8.10,99.90,736937,40,20044,-82
2020-11-03 21:14:55,8.10,8.10,8.10,99.90,740732,40,20590,-82
2020-11-03 21:15:46,8.10,8.10,8.10,99.90,737972,40,20754,-82
2020-11-03 21:16:37,8.10,8.10,8.10,99.90,738406,40,19953,-83
2020-11-03 21:17:28,8.20,8.20,8.20,99.90,742998,32,20007,-83
2020-11-03 21:18:19,8.10,8.10,8.10,99.90,739777,40,19960,-83
2020-11-03 21:19:10,8.20,8.20,8.20,99.90,737084,40,20017,-83
2020-11-03 21:20:00,8.10,8.10,8.10,99.90,737711,40,21002,-82
2020-11-03 21:20:51,8.20,8.20,8.20,99.90,740207,40,20580,-83
2020-11-03 21:21:42,8.10,8.10,8.10,99.90,742048,40,21001,-82
2020-11-03 21:22:33,8.20,8.20,8.20,99.90,753064,32,19991,-83
2020-11-03 21:23:24,8.10,8.10,8.10,99.90,737819,40,20495,-82
2020-11-03 21:24:15,8.10,8.10,8.10,99.90,737161,40,19953,-82
2020-11-03 21:25:06,8.10,8.10,8.10,99.90,742974,32,20016,-83
2020-11-03 21:25:57,8.10,8.10,8.10,99.90,735847,40,19997,-81
2020-11-03 21:26:49,8.20,8.20,8.20,99.90,745000,32,20011,-82
2020-11-03 21:27:40,8.20,8.20,8.20,99.90,740788,40,20003,-83
2020-11-03 21:28:31,8.20,8.20,8.20,99.90,744539,40,19977,-82
2020-11-03 21:29:22,8.10,8.10,8.10,99.90,736936,40,20004,-83
2020-11-03 21:30:13,8.20,8.20,8.20,99.90,737465,40,20032,-83
2020-11-03 21:31:04,8.20,8.20,8.20,99.90,738849,40,20597,-83
2020-11-03 21:31:54,8.20,8.20,8.20,99.90,741665,40,21035,-82
2020-11-03 21:32:45,8.10,8.10,8.10,99.90,738985,40,20557,-82
2020-11-03 21:33:37,8.10,8.10,8.10,99.90,746138,32,19973,-83
2020-11-03 21:34:28,8.10,8.10,8.10,99.90,743933,32,20004,-83
2020-11-03 21:35:18,8.10,8.10,8.10,99.90,747793,32,20559,-83
2020-11-03 21:36:09,8.10,8.10,8.10,99.90,741923,32,19957,-83
2020-11-03 21:37:00,8.10,8.10,8.10,99.90,747870,32,20000,-82
2020-11-03 21:37:51,8.10,8.10,8.10,99.90,741668,40,19984,-82
2020-11-03 21:38:42,8.10,8.10,8.10,99.90,739746,40,20040,-82
2020-11-03 21:39:33,8.10,8.10,8.10,99.90,737975,40,19996,-83
2020-11-03 21:40:25,8.10,8.10,8.10,99.90,741685,40,19984,-82
2020-11-03 21:41:16,8.10,8.10,8.10,99.90,739764,40,19993,-82
2020-11-03 21:42:07,8.10,8.10,8.10,99.90,743442,40,20011,-82
2020-11-03 21:42:58,8.20,8.20,8.20,99.90,735751,40,20008,-83
2020-11-03 21:43:49,8.20,8.20,8.20,99.90,738961,40,19980,-83
2020-11-03 21:44:40,8.20,8.20,8.20,99.90,737636,40,19976,-83
2020-11-03 21:45:31,8.20,8.20,8.20,99.90,745904,32,20040,-82
2020-11-03 21:46:22,8.20,8.20,8.20,99.90,744233,40,19987,-82
2020-11-03 21:47:13,8.20,8.20,8.20,99.90,747125,32,20003,-83
2020-11-03 21:48:04,8.20,8.20,8.20,99.90,742897,40,20484,-82
2020-11-03 21:48:55,8.20,8.20,8.20,99.90,743664,32,20004,-83
2020-11-03 21:49:46,8.20,8.20,8.20,99.90,735038,40,19997,-83
2020-11-03 21:50:37,8.20,8.20,8.20,99.90,747150,32,20084,-82
2020-11-03 21:51:28,8.20,8.20,8.20,99.90,741974,40,20011,-82
2020-11-03 21:52:19,8.20,8.20,8.20,99.90,746069,32,20006,-82
2020-11-03 21:53:10,8.20,8.20,8.20,99.90,743493,40,19991,-82
2020-11-03 21:54:01,8.20,8.20,8.20,99.90,744748,32,20665,-82
2020-11-03 21:54:52,8.20,8.20,8.20,99.90,740199,32,20024,-82
2020-11-03 21:55:43,8.20,8.20,8.20,99.90,746354,32,20569,-82
2020-11-03 21:56:34,8.20,8.20,8.20,99.90,739475,40,20526,-82
2020-11-03 21:57:24,8.20,8.20,8.20,99.90,747467,32,20648,-83
2020-11-03 21:58:15,8.20,8.20,8.20,99.90,738377,40,20000,-81
2020-11-03 21:59:06,8.10,8.10,8.10,99.90,737583,40,19977,-83
2020-11-03 21:59:57,8.10,8.10,8.10,99.90,739768,40,20008,-83
2020-11-03 22:00:48,8.10,8.10,8.10,99.90,746069,32,19991,-82
2020-11-03 22:01:39,8.10,8.10,8.10,99.90,745298,40,19971,-82
2020-11-03 22:02:30,8.10,8.10,8.10,99.90,742985,40,19960,-82
2020-11-03 22:03:21,8.10,8.10,8.10,99.90,737284,40,20029,-83
2020-11-03 22:04:12,8.10,8.10,8.10,99.90,741285,40,19991,-82
2020-11-03 22:05:03,8.10,8.10,8.10,99.90,739451,40,19993,-82
2020-11-03 22:05:54,8.10,8.10,8.10,99.90,742317,40,19991,-82
2020-11-03 22:06:46,8.10,8.10,8.10,99.90,747735,32,19973,-82
2020-11-03 22:07:37,8.10,8.10,8.10,99.90,740441,40,20011,-83
2020-11-03 22:08:28,8.10,8.10,8.10,99.90,741859,40,20566,-82
2020-11-03 22:09:18,8.20,8.20,8.20,99.90,739196,40,20007,-83
2020-11-03 22:10:11,8.10,8.10,8.10,99.90,742215,40,20000,-82
2020-11-03 22:11:02,8.10,8.10,8.10,99.90,745714,32,19956,-82
2020-11-03 22:11:53,8.20,8.20,8.20,99.90,745176,32,19971,-83
2020-11-03 22:12:44,8.10,8.10,8.10,99.90,746768,32,20629,-82
2020-11-03 22:13:35,8.10,8.10,8.10,99.90,743991,32,20061,-83
2020-11-03 22:14:26,8.10,8.10,8.10,99.90,744613,32,19983,-83
2020-11-03 22:15:17,8.10,8.10,8.10,99.90,740265,40,19975,-83
2020-11-03 22:16:07,8.10,8.10,8.10,99.90,745038,32,19968,-82
2020-11-03 22:16:58,8.10,8.10,8.10,99.90,741722,40,20043,-82
2020-11-03 22:17:49,8.10,8.10,8.10,99.90,745267,32,19972,-82
2020-11-03 22:18:40,8.10,8.10,8.10,99.90,742105,40,19952,-82
2020-11-03 22:19:31,8.10,8.10,8.10,99.90,738917,32,20012,-82
2020-11-03 22:20:23,8.10,8.10,8.10,99.90,743376,40,19971,-83
2020-11-03 22:21:14,8.10,8.10,8.10,99.90,746013,32,19991,-83
2020-11-03 22:22:05,8.10,8.10,8.10,99.90,741814,40,19968,-82
2020-11-03 22:22:56,8.10,8.10,8.10,99.90,744560,32,20015,-82
2020-11-03 22:23:46,8.10,8.10,8.10,99.90,738352,40,20003,-82
2020-11-03 22:24:37,8.10,8.10,8.10,99.90,745992,32,19973,-83
2020-11-03 22:25:28,8.10,8.10,8.10,99.90,740678,32,19965,-82
2020-11-03 22:26:19,8.10,8.10,8.10,99.90,740495,40,20738,-82
2020-11-03 22:27:10,8.10,8.10,8.10,99.90,738592,40,20652,-82
2020-11-03 22:28:01,8.10,8.10,8.10,99.90,745819,32,19976,-83
2020-11-03 22:28:52,8.10,8.10,8.10,99.90,736179,40,19992,-83
2020-11-03 22:29:43,8.10,8.10,8.10,99.90,740404,32,19977,-82
2020-11-03 22:30:34,8.10,8.10,8.10,99.90,734071,40,20068,-82
2020-11-03 22:31:24,8.00,8.00,8.00,99.90,738345,40,20106,-83
2020-11-03 22:32:15,8.10,8.10,8.10,99.90,747981,32,19999,-82
2020-11-03 22:33:06,8.10,8.10,8.10,99.90,739180,40,19964,-82
2020-11-03 22:33:57,8.10,8.10,8.10,99.90,741061,40,20239,-83
2020-11-03 22:34:48,8.10,8.10,8.10,99.90,741784,40,19972,-83
2020-11-03 22:35:39,8.00,8.00,8.00,99.90,742358,40,19968,-82
2020-11-03 22:36:30,8.10,8.10,8.10,99.90,748362,32,19983,-83
2020-11-03 22:37:21,8.10,8.10,8.10,99.90,739071,40,19994,-82
2020-11-03 22:38:12,8.10,8.10,8.10,99.90,747463,32,19984,-82
2020-11-03 22:39:03,8.10,8.10,8.10,99.90,739404,40,20514,-83
2020-11-03 22:39:53,8.10,8.10,8.10,99.90,741527,40,20056,-82
2020-11-03 22:40:44,8.10,8.10,8.10,99.90,737599,40,19972,-83
2020-11-03 22:41:35,8.10,8.10,8.10,99.90,742546,40,19981,-82
2020-11-03 22:42:26,8.10,8.10,8.10,99.90,749561,32,19995,-82
2020-11-03 22:43:17,8.10,8.10,8.10,99.90,738845,40,19956,-82
2020-11-03 22:44:08,8.10,8.10,8.10,99.90,746519,32,19980,-82
2020-11-03 22:44:59,8.00,8.00,8.00,99.90,744929,32,19999,-82
2020-11-03 22:45:50,8.00,8.00,8.00,99.90,748520,32,19995,-83
2020-11-03 22:46:41,8.10,8.10,8.10,99.90,741752,40,20010,-82
2020-11-03 22:47:32,8.00,8.00,8.00,99.90,748802,32,19980,-82
2020-11-03 22:48:23,8.00,8.00,8.00,99.90,743990,40,20735,-83
2020-11-03 22:49:14,8.10,8.10,8.10,99.90,739224,40,20024,-82
2020-11-03 22:50:07,8.00,8.00,8.00,99.90,739510,40,20080,-83
2020-11-03 22:50:58,8.00,8.00,8.00,99.90,746394,32,20007,-83
2020-11-03 22:51:49,8.10,8.10,8.10,99.90,742647,40,19976,-82
2020-11-03 22:52:40,8.10,8.10,8.10,99.90,737084,40,20000,-82
2020-11-03 22:53:30,8.00,8.00,8.00,99.90,743461,40,19960,-82
2020-11-03 22:54:21,8.00,8.00,8.00,99.90,743553,40,19970,-83
2020-11-03 22:55:12,8.10,8.10,8.10,99.90,748383,32,19979,-82
2020-11-03 22:56:03,8.00,8.00,8.00,99.90,738331,40,19957,-83
2020-11-03 22:56:54,8.00,8.00,8.00,99.90,740461,32,20024,-83
2020-11-03 22:57:45,8.10,8.10,8.10,99.90,739840,40,20012,-82
2020-11-03 22:58:36,8.00,8.00,8.00,99.90,739710,40,19994,-83
2020-11-03 22:59:27,8.00,8.00,8.00,99.90,742775,40,20755,-82
2020-11-03 23:00:18,8.00,8.00,8.00,99.90,744947,40,19990,-82
2020-11-03 23:01:09,8.00,8.00,8.00,99.90,741820,40,20759,-83
2020-11-03 23:02:00,8.00,8.00,8.00,99.90,740359,40,19972,-82
2020-11-03 23:02:51,8.10,8.10,8.10,99.90,736117,40,20824,-82
2020-11-03 23:03:42,8.00,8.00,8.00,99.90,740699,40,20072,-82
2020-11-03 23:04:32,8.00,8.00,8.00,99.90,744431,32,20473,-82
2020-11-03 23:05:23,8.00,8.00,8.00,99.90,740454,40,20722,-82
2020-11-03 23:06:14,8.00,8.00,8.00,99.90,748411,32,19976,-82
2020-11-03 23:07:05,8.00,8.00,8.00,99.90,743115,32,19977,-82
2020-11-03 23:07:56,8.00,8.00,8.00,99.90,745183,32,19977,-82
2020-11-03 23:08:47,8.00,8.00,8.00,99.90,742194,32,20034,-83
2020-11-03 23:09:38,8.00,8.00,8.00,99.90,742300,32,20002,-83
2020-11-03 23:10:29,8.00,8.00,8.00,99.90,740615,40,20779,-83
2020-11-03 23:11:20,8.00,8.00,8.00,99.90,740465,40,20737,-82
2020-11-03 23:12:11,8.00,8.00,8.00,99.90,738138,40,20000,-83
2020-11-03 23:13:02,8.00,8.00,8.00,99.90,740173,40,19968,-82
2020-11-03 23:13:53,8.00,8.00,8.00,99.90,748504,32,20429,-82
2020-11-03 23:14:44,8.00,8.00,8.00,99.90,742107,40,19964,-82
2020-11-03 23:15:34,8.00,8.00,8.00,99.90,746197,32,20797,-82
2020-11-03 23:16:26,8.00,8.00,8.00,99.90,735535,40,20569,-83
2020-11-03 23:17:17,8.00,8.00,8.00,99.90,744743,32,19967,-82
2020-11-03 23:18:08,8.00,8.00,8.00,99.90,742555,40,19976,-82
2020-11-03 23:18:59,8.00,8.00,8.00,99.90,745834,32,20008,-83
2020-11-03 23:19:52,8.00,8.00,8.00,99.90,739019,32,19995,-82
2020-11-03 23:20:43,8.00,8.00,8.00,99.90,744427,39,19990,-82
2020-11-03 23:21:34,8.00,8.00,8.00,99.90,742631,40,20042,-82
2020-11-03 23:22:25,8.00,8.00,8.00,99.90,747142,32,19984,-82
2020-11-03 23:23:16,8.00,8.00,8.00,99.90,740766,40,19986,-82
2020-11-03 23:24:07,8.00,8.00,8.00,99.90,748729,32,20024,-83
2020-11-03 23:24:58,8.00,8.00,8.00,99.90,738229,40,20711,-83
2020-11-03 23:25:48,8.00,8.00,8.00,99.90,741272,32,20648,-82
2020-11-03 23:26:39,8.00,8.00,8.00,99.90,743137,40,19968,-83
2020-11-03 23:27:31,8.00,8.00,8.00,99.90,740329,40,20057,-83
2020-11-03 23:28:22,8.00,8.00,8.00,99.90,741119,40,20007,-81
2020-11-03 23:29:13,8.00,8.00,8.00,99.90,738255,40,20155,-82
2020-11-03 23:30:03,8.00,8.00,8.00,99.90,744993,32,19980,-82
2020-11-03 23:30:55,8.10,8.10,8.10,99.90,744461,40,20079,-83
2020-11-03 23:31:46,8.00,8.00,8.00,99.90,742530,32,20714,-82
2020-11-03 23:32:37,8.00,8.00,8.00,99.90,741505,40,19968,-83
2020-11-03 23:33:28,8.00,8.00,8.00,99.90,738735,40,19957,-82
2020-11-03 23:34:19,8.00,8.00,8.00,99.90,746510,32,20011,-83
2020-11-03 23:35:10,8.00,8.00,8.00,99.90,742239,40,20054,-82
2020-11-03 23:36:01,8.00,8.00,8.00,99.90,743373,32,20607,-83
2020-11-03 23:36:52,8.00,8.00,8.00,99.90,738246,40,20007,-83
2020-11-03 23:37:43,8.00,8.00,8.00,99.90,748098,32,19975,-83
2020-11-03 23:38:34,8.00,8.00,8.00,99.90,741937,40,19999,-83
2020-11-03 23:39:25,8.00,8.00,8.00,99.90,750903,32,19972,-83
2020-11-03 23:40:16,8.00,8.00,8.00,99.90,738828,40,19988,-82
2020-11-03 23:41:07,8.00,8.00,8.00,99.90,743581,40,19974,-83
2020-11-03 23:41:58,8.00,8.00,8.00,99.90,740468,40,19956,-82
2020-11-03 23:42:49,8.00,8.00,8.00,99.90,737834,40,19987,-82
2020-11-03 23:43:40,8.00,8.00,8.00,99.90,738158,40,20546,-82
2020-11-03 23:44:31,8.00,8.00,8.00,99.90,740097,32,20012,-82
2020-11-03 23:45:23,8.00,8.00,8.00,99.90,741951,40,20692,-82
2020-11-03 23:46:14,8.00,8.00,8.00,99.90,749990,32,20626,-82
2020-11-03 23:47:05,8.00,8.00,8.00,99.90,737584,40,21019,-83
2020-11-03 23:48:02,8.00,8.00,8.00,99.90,737678,40,20648,-83
2020-11-03 23:48:53,8.00,8.00,8.00,99.90,745880,32,20192,-82
2020-11-03 23:49:44,8.00,8.00,8.00,99.90,752469,32,20795,-82
2020-11-03 23:50:34,8.00,8.00,8.00,99.90,743024,40,20787,-81
2020-11-03 23:51:26,8.00,8.00,8.00,99.90,749155,32,20006,-83
2020-11-03 23:52:17,8.00,8.00,8.00,99.90,739980,40,19996,-83
2020-11-03 23:53:08,8.00,8.00,8.00,99.90,745813,32,19984,-83
2020-11-03 23:53:59,8.00,8.00,8.00,99.90,741111,32,19993,-83
2020-11-03 23:54:50,8.00,8.00,8.00,99.90,737814,40,20003,-82
2020-11-03 23:55:41,8.00,8.00,8.00,99.90,736614,40,20001,-82
2020-11-03 23:56:32,8.00,8.00,8.00,99.90,746264,32,20558,-83
2020-11-03 23:57:23,8.00,8.00,8.00,99.90,737898,40,19980,-82
2020-11-03 23:58:31,8.00,8.00,8.00,99.90,746920,32,19980,-83
2020-11-03 23:59:22,8.00,8.00,8.00,99.90,747145,32,20018,-83