2020-11-03 00:00:19,15.50,15.50,15.50,99.90,742724,32,19995,-70
2020-11-03 00:00:50,15.50,15.50,15.50,99.90,740833,40,20071,-67
2020-11-03 00:01:21,15.40,15.40,15.40,99.90,739398,40,20117,-68
2020-11-03 00:01:52,15.40,15.40,15.40,99.90,739242,40,19992,-69
2020-11-03 00:02:33,15.50,15.50,15.50,99.90,738099,40,20003,-69
2020-11-03 00:03:21,15.40,15.40,15.40,99.90,739423,40,19992,-69
2020-11-03 00:03:53,15.40,15.40,15.40,99.90,742845,40,20022,-70
2020-11-03 00:04:24,15.40,15.40,15.40,99.90,741704,32,19983,-70
2020-11-03 00:04:55,15.40,15.40,15.40,99.90,738686,40,20000,-69
2020-11-03 00:05:26,15.40,15.40,15.40,99.90,738962,40,20448,-69
2020-11-03 00:05:57,15.40,15.40,15.40,99.90,738809,40,20000,-68
2020-11-03 00:06:29,15.40,15.40,15.40,99.90,740991,40,20044,-69
2020-11-03 00:07:00,15.40,15.40,15.40,99.90,744113,32,19995,-69
2020-11-03 00:07:31,15.40,15.40,15.40,99.90,742980,40,20031,-69
2020-11-03 00:08:03,15.40,15.40,15.40,99.90,748656,32,20367,-69
2020-11-03 00:08:34,15.40,15.40,15.40,99.90,746737,32,20083,-69
2020-11-03 00:09:05,15.40,15.40,15.40,99.90,741564,32,20027,-69
2020-11-03 00:09:37,15.40,15.40,15.40,99.90,739478,40,20018,-68
2020-11-03 00:10:08,15.40,15.40,15.40,99.90,740039,32,20012,-68
2020-11-03 00:10:39,15.40,15.40,15.40,99.90,742491,40,20401,-67
2020-11-03 00:11:11,15.40,15.40,15.40,99.90,741129,40,20038,-68
2020-11-03 00:11:42,15.40,15.40,15.40,99.90,734505,32,20032,-69
2020-11-03 00:12:13,15.40,15.40,15.40,99.90,734212,40,20028,-69
2020-11-03 00:12:44,15.40,15.40,15.40,99.90,737400,32,20003,-68
2020-11-03 00:13:15,15.40,15.40,15.40,99.90,732739,40,20045,-70
2020-11-03 00:13:47,15.40,15.40,15.40,99.90,736553,40,20007,-69
2020-11-03 00:14:18,15.50,15.50,15.50,99.90,744266,32,20137,-68
2020-11-03 00:14:49,15.50,15.50,15.50,99.90,742646,40,19991,-68
2020-11-03 00:15:21,15.40,15.40,15.40,99.90,741684,40,20003,-68
2020-11-03 00:15:52,15.50,15.50,15.50,99.90,744124,32,19999,-68
2020-11-03 00:16:26,15.50,15.50,15.50,99.90,743078,40,20018,-68
2020-11-03 00:16:58,15.50,15.50,15.50,99.90,743204,40,20457,-69
2020-11-03 00:17:29,15.50,15.50,15.50,99.90,742918,40,19987,-68
2020-11-03 00:18:00,15.50,15.50,15.50,99.90,740748,40,20026,-67
2020-11-03 00:18:31,15.50,15.50,15.50,99.90,742441,32,20101,-69
2020-11-03 00:19:03,15.50,15.50,15.50,99.90,741096,40,20069,-68
2020-11-03 00:19:34,15.60,15.60,15.60,99.90,743467,32,19999,-69
2020-11-03 00:20:05,15.60,15.60,15.60,99.90,743811,39,20347,-69
2020-11-03 00:20:36,15.60,15.60,15.60,99.90,749048,32,19991,-68
2020-11-03 00:21:07,15.60,15.60,15.60,99.90,744215,32,20009,-70
2020-11-03 00:21:39,15.60,15.60,15.60,99.90,740421,40,20041,-68
2020-11-03 00:22:10,15.60,15.60,15.60,99.90,742358,32,20467,-69
2020-11-03 00:22:41,15.60,15.60,15.60,99.90,741529,32,20449,-70
2020-11-03 00:23:12,15.60,15.60,15.60,99.90,748355,32,20531,-70
2020-11-03 00:23:43,15.60,15.60,15.60,99.90,742887,40,20118,-69
2020-11-03 00:24:14,15.70,15.70,15.70,99.90,741183,40,20013,-67
2020-11-03 00:24:45,15.70,15.70,15.70,99.90,740765,40,20006,-68
2020-11-03 00:25:16,15.70,15.70,15.70,99.90,740772,40,20042,-68
2020-11-03 00:25:48,15.70,15.70,15.70,99.90,741181,40,20046,-71
2020-11-03 00:26:19,15.80,15.80,15.80,99.90,741112,40,20540,-68
2020-11-03 00:26:50,15.80,15.80,15.80,99.90,741591,40,20070,-69
2020-11-03 00:27:21,15.80,15.80,15.80,99.90,739444,40,19996,-68
2020-11-03 00:27:53,15.80,15.80,15.80,99.90,740198,32,20004,-69
2020-11-03 00:28:23,15.90,15.90,15.90,99.90,744167,32,20012,-68
2020-11-03 00:28:54,15.90,15.90,15.90,99.90,742856,40,20398,-68
2020-11-03 00:29:25,16.00,16.00,16.00,99.90,743029,40,19991,-71
2020-11-03 00:29:57,16.00,16.00,16.00,99.90,750607,32,20424,-68
2020-11-03 00:30:28,16.00,16.00,16.00,99.90,741491,32,20012,-68
2020-11-03 00:31:00,16.00,16.00,16.00,99.90,736317,32,20004,-68
2020-11-03 00:31:31,16.00,16.00,16.00,99.90,736692,40,20035,-68
2020-11-03 00:32:02,16.00,16.00,16.00,99.90,738320,32,19988,-69
2020-11-03 00:32:34,16.00,16.00,16.00,99.90,739104,40,20433,-68
2020-11-03 00:33:05,16.10,16.10,16.10,99.90,748742,32,20049,-68
2020-11-03 00:33:37,16.10,16.10,16.10,99.90,748811,32,20028,-67
2020-11-03 00:34:09,16.10,16.10,16.10,99.90,741928,32,19992,-70
2020-11-03 00:34:40,16.20,16.20,16.20,99.90,745373,32,20453,-68
2020-11-03 00:35:11,16.20,16.20,16.20,99.90,741003,40,20089,-68
2020-11-03 00:35:41,16.30,16.30,16.30,99.90,740851,40,20452,-68
2020-11-03 00:36:13,16.30,16.30,16.30,99.90,742847,40,20014,-67
2020-11-03 00:36:44,16.30,16.30,16.30,99.90,742054,40,20000,-69
2020-11-03 00:37:15,16.30,16.30,16.30,99.90,744501,39,20007,-69
2020-11-03 00:37:46,16.30,16.30,16.30,99.90,742778,40,20064,-68
2020-11-03 00:38:17,16.30,16.30,16.30,99.90,740786,40,20091,-69
2020-11-03 00:38:49,16.40,16.40,16.40,99.90,747385,32,20012,-67
2020-11-03 00:39:20,16.40,16.40,16.40,99.90,741544,32,20470,-70
2020-11-03 00:39:51,16.40,16.40,16.40,99.90,742751,40,19995,-68
2020-11-03 00:40:23,16.40,16.40,16.40,99.90,740076,32,19996,-67
2020-11-03 00:40:54,16.50,16.50,16.50,99.90,744687,32,20387,-69
2020-11-03 00:41:25,16.50,16.50,16.50,99.90,742229,40,20014,-67
2020-11-03 00:41:56,16.50,16.50,16.50,99.90,743490,32,20511,-69
2020-11-03 00:42:28,16.50,16.50,16.50,99.90,738375,40,19996,-69
2020-11-03 00:42:59,16.50,16.50,16.50,99.90,738942,40,20000,-68
2020-11-03 00:43:30,16.50,16.50,16.50,99.90,744712,32,19995,-70
2020-11-03 00:44:01,16.50,16.50,16.50,99.90,741588,40,20004,-69
2020-11-03 00:44:32,16.50,16.50,16.50,99.90,745419,32,20057,-68
2020-11-03 00:45:04,16.50,16.50,16.50,99.90,740750,40,20003,-68
2020-11-03 00:45:36,16.50,16.50,16.50,99.90,739198,40,20004,-69
2020-11-03 00:46:07,16.50,16.50,16.50,99.90,748291,32,19995,-67
2020-11-03 00:46:38,16.50,16.50,16.50,99.90,744555,32,20429,-69
2020-11-03 00:47:09,16.50,16.50,16.50,99.90,750566,32,20000,-69
2020-11-03 00:47:40,16.50,16.50,16.50,99.90,742156,32,19988,-68
2020-11-03 00:48:11,16.50,16.50,16.50,99.90,744388,39,20476,-68
2020-11-03 00:48:43,16.50,16.50,16.50,99.90,746207,32,20633,-68
2020-11-03 00:49:14,16.50,16.50,16.50,99.90,744060,32,20002,-68
2020-11-03 00:49:45,16.60,16.60,16.60,99.90,738519,40,20432,-68
2020-11-03 00:50:17,16.60,16.60,16.60,99.90,736984,40,19992,-67
2020-11-03 00:50:48,16.60,16.60,16.60,99.90,737569,32,20004,-69
2020-11-03 00:51:19,16.60,16.60,16.60,99.90,738591,40,20106,-68
2020-11-03 00:51:50,16.60,16.60,16.60,99.90,742129,32,20455,-69
2020-11-03 00:52:22,16.60,16.60,16.60,99.90,739642,40,20007,-69
2020-11-03 00:52:53,16.50,16.50,16.50,99.90,746686,32,20089,-67
2020-11-03 00:53:24,16.60,16.60,16.60,99.90,737809,40,20014,-67
2020-11-03 00:53:55,16.60,16.60,16.60,99.90,743659,32,20657,-69
2020-11-03 00:54:26,16.60,16.60,16.60,99.90,734519,40,20487,-68
2020-11-03 00:54:57,16.60,16.60,16.60,99.90,736596,40,20020,-68
2020-11-03 00:55:29,16.60,16.60,16.60,99.90,738686,32,20003,-68
2020-11-03 00:56:00,16.60,16.60,16.60,99.90,738505,32,19999,-68
2020-11-03 00:56:31,16.60,16.60,16.60,99.90,741044,40,20054,-68
2020-11-03 00:57:02,16.60,16.60,16.60,99.90,741601,32,20534,-68
2020-11-03 00:57:34,16.60,16.60,16.60,99.90,743076,39,20010,-70
2020-11-03 00:58:05,16.50,16.50,16.50,99.90,742857,39,19991,-68
2020-11-03 00:58:36,16.60,16.60,16.60,99.90,741568,39,20032,-68
2020-11-03 00:59:07,16.60,16.60,16.60,99.90,750693,32,20011,-67
2020-11-03 00:59:38,16.60,16.60,16.60,99.90,741429,40,20447,-68
2020-11-03 01:00:09,16.60,16.60,16.60,99.90,747592,32,19995,-67
2020-11-03 01:00:40,16.60,16.60,16.60,99.90,746652,32,20009,-68
2020-11-03 01:01:11,16.60,16.60,16.60,99.90,740535,40,20000,-67
2020-11-03 01:01:42,16.60,16.60,16.60,99.90,741113,39,20007,-69
2020-11-03 01:02:14,16.50,16.50,16.50,99.90,742562,40,20083,-68
2020-11-03 01:02:46,16.50,16.50,16.50,99.90,737759,40,20008,-67
2020-11-03 01:03:17,16.50,16.50,16.50,99.90,733385,40,20001,-69
2020-11-03 01:03:49,16.50,16.50,16.50,99.90,736650,40,20016,-68
2020-11-03 01:04:20,16.50,16.50,16.50,99.90,745895,32,19999,-67
2020-11-03 01:04:52,16.50,16.50,16.50,99.90,742779,40,20457,-68
2020-11-03 01:05:24,16.50,16.50,16.50,99.90,747130,32,20411,-67
2020-11-03 01:05:55,16.50,16.50,16.50,99.90,743040,32,19983,-69
2020-11-03 01:06:26,16.50,16.50,16.50,99.90,740843,40,20050,-68
2020-11-03 01:06:58,16.40,16.40,16.40,99.90,737121,40,20008,-68
2020-11-03 01:07:29,16.50,16.50,16.50,99.90,738668,32,19996,-68
2020-11-03 01:08:00,16.40,16.40,16.40,99.90,737304,40,20472,-68
2020-11-03 01:08:31,16.40,16.40,16.40,99.90,748025,32,20111,-68
2020-11-03 01:09:03,16.40,16.40,16.40,99.90,742640,32,20000,-70
2020-11-03 01:09:35,16.50,16.50,16.50,99.90,738642,40,19992,-69
2020-11-03 01:10:07,16.40,16.40,16.40,99.90,738958,40,19992,-68
2020-11-03 01:10:38,16.40,16.40,16.40,99.90,736895,40,20411,-69
2020-11-03 01:11:10,16.40,16.40,16.40,99.90,740936,32,19992,-68
2020-11-03 01:11:41,16.40,16.40,16.40,99.90,739204,32,19999,-69
2020-11-03 01:12:13,16.40,16.40,16.40,99.90,737243,40,20006,-69
2020-11-03 01:12:44,16.40,16.40,16.40,99.90,736586,40,20023,-69
2020-11-03 01:13:15,16.40,16.40,16.40,99.90,738667,40,20054,-70
2020-11-03 01:13:47,16.40,16.40,16.40,99.90,738871,40,19985,-69
2020-11-03 01:14:18,16.40,16.40,16.40,99.90,741082,39,20003,-68
2020-11-03 01:14:48,16.40,16.40,16.40,99.90,744794,39,20002,-69
2020-11-03 01:15:19,16.40,16.40,16.40,99.90,742781,40,19995,-69
2020-11-03 01:15:50,16.40,16.40,16.40,99.90,740673,40,20050,-70
2020-11-03 01:16:21,16.40,16.40,16.40,99.90,738620,40,20004,-69
2020-11-03 01:16:53,16.30,16.30,16.30,99.90,739491,32,20770,-69
2020-11-03 01:17:24,16.30,16.30,16.30,99.90,736739,40,20012,-67
2020-11-03 01:17:55,16.30,16.30,16.30,99.90,740656,40,19996,-68
2020-11-03 01:18:26,16.30,16.30,16.30,99.90,739654,40,20011,-68
2020-11-03 01:18:57,16.30,16.30,16.30,99.90,749441,32,20537,-67
2020-11-03 01:19:29,16.30,16.30,16.30,99.90,740015,40,20467,-68
2020-11-03 01:20:00,16.30,16.30,16.30,99.90,740906,40,20101,-71
2020-11-03 01:20:31,16.30,16.30,16.30,99.90,743815,32,19987,-69
2020-11-03 01:21:02,16.30,16.30,16.30,99.90,743167,39,20081,-68
2020-11-03 01:21:35,16.30,16.30,16.30,99.90,753234,32,19997,-68
2020-11-03 01:22:06,16.30,16.30,16.30,99.90,748080,32,20007,-70
2020-11-03 01:22:38,16.30,16.30,16.30,99.90,745591,32,19994,-67
2020-11-03 01:23:09,16.30,16.30,16.30,99.90,742275,32,20072,-68
2020-11-03 01:23:40,16.30,16.30,16.30,99.90,748509,32,20096,-68
2020-11-03 01:24:11,16.30,16.30,16.30,99.90,741235,40,20049,-67
2020-11-03 01:24:42,16.30,16.30,16.30,99.90,740290,40,19992,-68
2020-11-03 01:25:13,16.30,16.30,16.30,99.90,743263,40,20084,-68
2020-11-03 01:25:44,16.30,16.30,16.30,99.90,742824,40,20433,-68
2020-11-03 01:26:15,16.30,16.30,16.30,99.90,742721,40,20007,-68
2020-11-03 01:26:46,16.30,16.30,16.30,99.90,742996,39,20036,-68
2020-11-03 01:27:17,16.30,16.30,16.30,99.90,739127,32,20386,-69
2020-11-03 01:27:48,16.30,16.30,16.30,99.90,738620,40,20000,-70
2020-11-03 01:28:19,16.30,16.30,16.30,99.90,738460,40,20007,-68
2020-11-03 01:28:50,16.30,16.30,16.30,99.90,739054,39,19999,-68
2020-11-03 01:29:21,16.20,16.20,16.20,99.90,751768,32,20676,-67
2020-11-03 01:29:52,16.20,16.20,16.20,99.90,742498,40,20031,-67
2020-11-03 01:30:23,16.20,16.20,16.20,99.90,740976,32,20612,-68
2020-11-03 01:30:54,16.20,16.20,16.20,99.90,738545,40,20019,-70
2020-11-03 01:31:25,16.30,16.30,16.30,99.90,738804,40,19996,-69
2020-11-03 01:31:56,16.30,16.30,16.30,99.90,739264,32,20517,-68
2020-11-03 01:32:27,16.20,16.20,16.20,99.90,742942,39,20007,-68
2020-11-03 01:33:01,16.30,16.30,16.30,99.90,740104,40,19995,-69
2020-11-03 01:33:32,16.20,16.20,16.20,99.90,745616,32,20023,-68
2020-11-03 01:34:03,16.20,16.20,16.20,99.90,741480,40,20011,-68
2020-11-03 01:34:34,16.20,16.20,16.20,99.90,742239,39,20011,-67
2020-11-03 01:35:05,16.20,16.20,16.20,99.90,742646,32,20034,-68
2020-11-03 01:35:37,16.20,16.20,16.20,99.90,740595,40,20451,-68
2020-11-03 01:36:08,16.20,16.20,16.20,99.90,740468,40,20114,-68
2020-11-03 01:36:39,16.20,16.20,16.20,99.90,738161,40,20996,-68
2020-11-03 01:37:10,16.10,16.10,16.10,99.90,742062,40,20398,-68
2020-11-03 01:37:41,16.20,16.20,16.20,99.90,738415,40,20007,-67
2020-11-03 01:38:12,16.10,16.10,16.10,99.90,738455,40,20027,-67
2020-11-03 01:38:44,16.20,16.20,16.20,99.90,746056,32,20015,-67
2020-11-03 01:39:14,16.20,16.20,16.20,99.90,737765,32,20373,-69
2020-11-03 01:39:45,16.20,16.20,16.20,99.90,736581,40,20020,-68
2020-11-03 01:40:16,16.10,16.10,16.10,99.90,740387,32,20004,-70
2020-11-03 01:40:47,16.10,16.10,16.10,99.90,736714,40,20007,-68
2020-11-03 01:41:19,16.10,16.10,16.10,99.90,738671,40,19988,-69
2020-11-03 01:41:50,16.10,16.10,16.10,99.90,747633,32,20020,-68
2020-11-03 01:42:21,16.20,16.20,16.20,99.90,744932,32,19999,-68
2020-11-03 01:42:52,16.20,16.20,16.20,99.90,744588,39,20497,-68
2020-11-03 01:43:23,16.20,16.20,16.20,99.90,744602,32,20058,-67
2020-11-03 01:43:55,16.20,16.20,16.20,99.90,740163,40,20015,-68
2020-11-03 01:44:26,16.20,16.20,16.20,99.90,747431,32,20008,-69
2020-11-03 01:44:59,16.20,16.20,16.20,99.90,737075,32,20561,-68
2020-11-03 01:45:29,16.20,16.20,16.20,99.90,739734,40,20465,-66
2020-11-03 01:46:00,16.20,16.20,16.20,99.90,740465,40,20007,-67
2020-11-03 01:46:31,16.20,16.20,16.20,99.90,740870,40,20085,-68
2020-11-03 01:47:03,16.20,16.20,16.20,99.90,742695,40,20733,-68
2020-11-03 01:47:33,16.30,16.30,16.30,99.90,741326,40,20051,-67
2020-11-03 01:48:05,16.20,16.20,16.20,99.90,739652,40,20003,-68
2020-11-03 01:48:37,16.30,16.30,16.30,99.90,740063,40,20102,-67
2020-11-03 01:49:08,16.20,16.20,16.20,99.90,740930,32,19992,-67
2020-11-03 01:49:39,16.20,16.20,16.20,99.90,744773,32,20529,-68
2020-11-03 01:50:10,16.20,16.20,16.20,99.90,748350,32,20015,-67
2020-11-03 01:50:41,16.20,16.20,16.20,99.90,740493,32,20043,-68
2020-11-03 01:51:12,16.20,16.20,16.20,99.90,742070,40,20046,-67
2020-11-03 01:51:43,16.20,16.20,16.20,99.90,739014,32,20442,-68
2020-11-03 01:52:14,16.30,16.30,16.30,99.90,736340,40,20021,-68
2020-11-03 01:52:46,16.20,16.20,16.20,99.90,737103,32,20010,-69
2020-11-03 01:53:17,16.20,16.20,16.20,99.90,740052,32,20011,-68
2020-11-03 01:53:48,16.20,16.20,16.20,99.90,740743,40,20450,-69
2020-11-03 01:54:19,16.20,16.20,16.20,99.90,740924,40,19996,-68
2020-11-03 01:54:50,16.20,16.20,16.20,99.90,751263,32,19989,-68
2020-11-03 01:55:21,16.20,16.20,16.20,99.90,748672,32,20007,-68
2020-11-03 01:55:52,16.20,16.20,16.20,99.90,740930,40,20015,-68
2020-11-03 01:56:23,16.20,16.20,16.20,99.90,743497,32,20071,-68
2020-11-03 01:56:54,16.20,16.20,16.20,99.90,741267,40,20050,-67
2020-11-03 01:57:26,16.10,16.10,16.10,99.90,740562,32,20016,-67
2020-11-03 01:57:57,16.10,16.10,16.10,99.90,743090,40,19996,-68
2020-11-03 01:58:28,16.10,16.10,16.10,99.90,742807,40,20154,-68
2020-11-03 01:59:00,16.10,16.10,16.10,99.90,742831,32,20072,-68
2020-11-03 01:59:31,16.10,16.10,16.10,99.90,743511,40,19998,-68
2020-11-03 02:00:02,16.10,16.10,16.10,99.90,742218,40,19996,-67
2020-11-03 02:00:33,16.10,16.10,16.10,99.90,745378,32,20031,-68
2020-11-03 02:01:04,16.10,16.10,16.10,99.90,742250,40,20015,-67
2020-11-03 02:01:35,16.10,16.10,16.10,99.90,741345,32,19991,-69
2020-11-03 02:02:06,16.10,16.10,16.10,99.90,736901,40,20004,-67
2020-11-03 02:02:37,16.10,16.10,16.10,99.90,738618,40,20078,-69
2020-11-03 02:03:08,16.10,16.10,16.10,99.90,739358,40,20014,-67
2020-11-03 02:03:39,16.10,16.10,16.10,99.90,740407,32,19992,-68
2020-11-03 02:04:10,16.10,16.10,16.10,99.90,739699,40,20061,-67
2020-11-03 02:04:41,16.00,16.00,16.00,99.90,739056,40,20008,-71
2020-11-03 02:05:12,16.00,16.00,16.00,99.90,746074,32,20039,-66
2020-11-03 02:05:47,16.10,16.10,16.10,99.90,738576,40,20003,-67
2020-11-03 02:06:18,16.00,16.00,16.00,99.90,741128,32,20051,-68
2020-11-03 02:06:49,16.00,16.00,16.00,99.90,738438,40,20026,-68
2020-11-03 02:07:20,16.00,16.00,16.00,99.90,739279,40,20062,-68
2020-11-03 02:07:51,16.00,16.00,16.00,99.90,742841,40,20076,-68
2020-11-03 02:08:22,16.00,16.00,16.00,99.90,745197,32,19999,-67
2020-11-03 02:08:53,16.00,16.00,16.00,99.90,742567,40,20553,-67
2020-11-03 02:09:24,16.00,16.00,16.00,99.90,742585,40,20007,-69
2020-11-03 02:09:55,16.00,16.00,16.00,99.90,742686,39,20015,-67
2020-11-03 02:10:26,16.00,16.00,16.00,99.90,748715,32,20706,-67
2020-11-03 02:10:56,16.00,16.00,16.00,99.90,738351,40,20008,-68
2020-11-03 02:11:27,16.00,16.00,16.00,99.90,738570,40,20037,-71
2020-11-03 02:11:58,16.00,16.00,16.00,99.90,738890,40,20422,-67
2020-11-03 02:12:29,16.00,16.00,16.00,99.90,741735,40,20007,-67
2020-11-03 02:13:00,16.00,16.00,16.00,99.90,740329,40,20070,-68
2020-11-03 02:13:31,16.10,16.10,16.10,99.90,740732,40,20003,-68
2020-11-03 02:14:02,16.10,16.10,16.10,99.90,739404,40,20747,-68
2020-11-03 02:14:33,16.10,16.10,16.10,99.90,739340,40,20099,-68
2020-11-03 02:15:04,16.10,16.10,16.10,99.90,748016,32,20008,-67
2020-11-03 02:15:36,16.10,16.10,16.10,99.90,744602,39,20014,-68
2020-11-03 02:16:09,16.10,16.10,16.10,99.90,742976,39,20007,-69
2020-11-03 02:16:40,16.10,16.10,16.10,99.90,752597,32,20099,-69
2020-11-03 02:17:11,16.10,16.10,16.10,99.90,744308,39,20510,-70
2020-11-03 02:17:42,16.10,16.10,16.10,99.90,750743,32,19999,-69
2020-11-03 02:18:14,16.10,16.10,16.10,99.90,742637,40,20010,-69
2020-11-03 02:18:45,16.10,16.10,16.10,99.90,738682,40,20021,-72
2020-11-03 02:19:16,16.00,16.00,16.00,99.90,740147,40,20020,-69
2020-11-03 02:19:48,16.00,16.00,16.00,99.90,738528,40,20003,-69
2020-11-03 02:20:29,16.00,16.00,16.00,99.90,740626,40,20003,-67
2020-11-03 02:21:00,16.00,16.00,16.00,99.90,742578,39,20774,-67
2020-11-03 02:21:31,16.00,16.00,16.00,99.90,748009,32,20862,-67
2020-11-03 02:22:03,16.00,16.00,16.00,99.90,743439,39,20019,-68
2020-11-03 02:22:33,16.00,16.00,16.00,99.90,744740,39,19999,-68
2020-11-03 02:23:05,16.00,16.00,16.00,99.90,743239,39,20007,-68
2020-11-03 02:23:36,15.90,15.90,15.90,99.90,744922,32,20007,-68
2020-11-03 02:24:07,15.90,15.90,15.90,99.90,744735,39,20520,-70
2020-11-03 02:24:38,15.90,15.90,15.90,99.90,740652,32,19988,-68
2020-11-03 02:25:09,15.90,15.90,15.90,99.90,740501,40,20011,-68
2020-11-03 02:25:40,15.90,15.90,15.90,99.90,738406,40,20387,-68
2020-11-03 02:26:11,15.90,15.90,15.90,99.90,738747,40,20004,-68
2020-11-03 02:26:42,15.90,15.90,15.90,99.90,739178,40,20016,-68
2020-11-03 02:27:13,15.80,15.80,15.80,99.90,738476,40,20040,-68
2020-11-03 02:27:44,15.80,15.80,15.80,99.90,740454,40,20007,-68
2020-11-03 02:28:15,15.80,15.80,15.80,99.90,743888,39,20007,-68
2020-11-03 02:28:46,15.80,15.80,15.80,99.90,741343,32,20040,-68
2020-11-03 02:29:16,15.80,15.80,15.80,99.90,738393,40,20512,-68
2020-11-03 02:29:48,15.80,15.80,15.80,99.90,738334,40,20098,-68
2020-11-03 02:30:19,15.80,15.80,15.80,99.90,734620,40,20028,-67
2020-11-03 02:30:50,15.70,15.70,15.70,99.90,738698,32,20016,-68
2020-11-03 02:31:21,15.80,15.80,15.80,99.90,738266,40,20015,-68
2020-11-03 02:31:52,15.80,15.80,15.80,99.90,740585,32,20106,-69
2020-11-03 02:32:23,15.80,15.80,15.80,99.90,740407,40,20011,-68
2020-11-03 02:32:54,15.80,15.80,15.80,99.90,738325,40,20463,-68
2020-11-03 02:33:25,15.70,15.70,15.70,99.90,740054,40,20058,-69
2020-11-03 02:33:56,15.70,15.70,15.70,99.90,740369,40,19992,-69
2020-11-03 02:34:27,15.70,15.70,15.70,99.90,739583,40,20014,-69
2020-11-03 02:34:58,15.70,15.70,15.70,99.90,742844,32,19998,-69
2020-11-03 02:35:28,15.70,15.70,15.70,99.90,735499,40,20465,-69
2020-11-03 02:35:59,15.70,15.70,15.70,99.90,734296,40,20048,-69
2020-11-03 02:36:30,15.70,15.70,15.70,99.90,736265,40,20011,-69
2020-11-03 02:37:01,15.70,15.70,15.70,99.90,736521,40,20486,-70
2020-11-03 02:37:32,15.70,15.70,15.70,99.90,739145,32,20139,-70
2020-11-03 02:38:03,15.70,15.70,15.70,99.90,743874,39,20014,-69
2020-11-03 02:38:34,15.60,15.60,15.60,99.90,742227,39,19999,-69
2020-11-03 02:39:05,15.60,15.60,15.60,99.90,742606,40,20420,-67
2020-11-03 02:39:36,15.60,15.60,15.60,99.90,736898,40,19992,-70
2020-11-03 02:40:07,15.60,15.60,15.60,99.90,734614,40,20457,-69
2020-11-03 02:40:38,15.60,15.60,15.60,99.90,739435,32,19996,-70
2020-11-03 02:41:08,15.60,15.60,15.60,99.90,738602,40,20012,-68
2020-11-03 02:41:40,15.60,15.60,15.60,99.90,738496,40,20452,-68
2020-11-03 02:42:11,15.60,15.60,15.60,99.90,745756,32,20008,-68
2020-11-03 02:42:42,15.60,15.60,15.60,99.90,736937,40,19996,-69
2020-11-03 02:43:13,15.60,15.60,15.60,99.90,738307,40,20068,-66
2020-11-03 02:43:44,15.60,15.60,15.60,99.90,736424,40,19992,-68
2020-11-03 02:44:15,15.60,15.60,15.60,99.90,736206,40,20466,-67
2020-11-03 02:44:46,15.60,15.60,15.60,99.90,739426,32,20008,-70
2020-11-03 02:45:17,15.50,15.50,15.50,99.90,736312,40,20007,-68
2020-11-03 02:45:48,15.50,15.50,15.50,99.90,741349,40,19995,-68
2020-11-03 02:46:19,15.50,15.50,15.50,99.90,741892,40,20088,-69
2020-11-03 02:46:50,15.50,15.50,15.50,99.90,739641,40,20176,-71
2020-11-03 02:47:21,15.50,15.50,15.50,99.90,738591,40,20040,-69
2020-11-03 02:47:52,15.50,15.50,15.50,99.90,742449,32,20041,-70
2020-11-03 02:48:23,15.50,15.50,15.50,99.90,738538,40,20460,-69
2020-11-03 02:48:54,15.50,15.50,15.50,99.90,738402,40,20010,-69
2020-11-03 02:49:25,15.50,15.50,15.50,99.90,740428,40,19999,-68
2020-11-03 02:49:56,15.50,15.50,15.50,99.90,740672,40,19995,-69
2020-11-03 02:50:27,15.50,15.50,15.50,99.90,742708,39,20006,-69
2020-11-03 02:50:58,15.50,15.50,15.50,99.90,740111,40,19999,-69
2020-11-03 02:51:29,15.50,15.50,15.50,99.90,738326,40,20456,-69
2020-11-03 02:52:00,15.50,15.50,15.50,99.90,738360,40,19992,-71
2020-11-03 02:52:31,15.50,15.50,15.50,99.90,745863,32,20016,-69
2020-11-03 02:53:02,15.50,15.50,15.50,99.90,741297,40,20003,-69
2020-11-03 02:53:33,15.50,15.50,15.50,99.90,738945,40,20046,-69
2020-11-03 02:54:04,15.50,15.50,15.50,99.90,739064,32,20357,-69
2020-11-03 02:54:38,15.50,15.50,15.50,99.90,736389,40,20026,-69
2020-11-03 02:55:12,15.50,15.50,15.50,99.90,742151,32,20465,-69
2020-11-03 02:55:43,15.50,15.50,15.50,99.90,737127,40,20008,-69
2020-11-03 02:56:14,15.50,15.50,15.50,99.90,739085,40,20026,-72
2020-11-03 02:56:45,15.50,15.50,15.50,99.90,740665,40,20011,-69
2020-11-03 02:57:16,15.50,15.50,15.50,99.90,742581,40,20458,-69
2020-11-03 02:57:47,15.50,15.50,15.50,99.90,740472,40,20052,-69
2020-11-03 02:58:18,15.50,15.50,15.50,99.90,736334,40,20542,-69
2020-11-03 02:58:48,15.50,15.50,15.50,99.90,738449,40,20020,-69
2020-11-03 02:59:19,15.50,15.50,15.50,99.90,738326,40,20008,-69
2020-11-03 02:59:50,15.60,15.60,15.60,99.90,737473,40,20016,-69
2020-11-03 03:00:21,15.50,15.50,15.50,99.90,740436,40,20079,-69
2020-11-03 03:00:52,15.60,15.60,15.60,99.90,740352,40,20542,-69
2020-11-03 03:01:23,15.50,15.50,15.50,99.90,742087,40,20014,-70
2020-11-03 03:01:55,15.60,15.60,15.60,99.90,744443,39,19999,-70
2020-11-03 03:02:26,15.60,15.60,15.60,99.90,742650,40,20504,-69
2020-11-03 03:02:57,15.60,15.60,15.60,99.90,742326,40,20057,-69
2020-11-03 03:03:28,15.60,15.60,15.60,99.90,738556,32,19996,-70
2020-11-03 03:03:59,15.60,15.60,15.60,99.90,738886,40,20015,-70
2020-11-03 03:04:30,15.60,15.60,15.60,99.90,744837,32,19995,-71
2020-11-03 03:05:02,15.60,15.60,15.60,99.90,742809,39,20486,-69
2020-11-03 03:05:33,15.60,15.60,15.60,99.90,759588,32,20741,-69
2020-11-03 03:06:04,15.60,15.60,15.60,99.90,746893,32,20412,-69
2020-11-03 03:06:35,15.60,15.60,15.60,99.90,740586,40,20006,-69
2020-11-03 03:07:06,15.60,15.60,15.60,99.90,740660,40,20003,-70
2020-11-03 03:07:37,15.60,15.60,15.60,99.90,742146,32,20051,-68
2020-11-03 03:08:08,15.60,15.60,15.60,99.90,740873,32,19980,-69
2020-11-03 03:08:39,15.50,15.50,15.50,99.90,737741,40,20609,-68
2020-11-03 03:09:10,15.60,15.60,15.60,99.90,739774,40,20069,-69
2020-11-03 03:09:41,15.60,15.60,15.60,99.90,749202,32,20494,-68
2020-11-03 03:10:12,15.60,15.60,15.60,99.90,746389,32,20394,-69
2020-11-03 03:10:42,15.60,15.60,15.60,99.90,741303,40,19999,-69
2020-11-03 03:11:14,15.60,15.60,15.60,99.90,742618,39,20011,-71
2020-11-03 03:11:44,15.60,15.60,15.60,99.90,738376,40,20036,-69
2020-11-03 03:12:15,15.60,15.60,15.60,99.90,738564,40,20004,-68
2020-11-03 03:12:46,15.60,15.60,15.60,99.90,739293,40,20061,-66
2020-11-03 03:13:18,15.60,15.60,15.60,99.90,736615,40,20449,-68
2020-11-03 03:13:48,15.50,15.50,15.50,99.90,741538,32,19987,-68
2020-11-03 03:14:20,15.50,15.50,15.50,99.90,741888,40,20089,-68
2020-11-03 03:14:50,15.50,15.50,15.50,99.90,742970,32,19990,-68
2020-11-03 03:15:21,15.50,15.50,15.50,99.90,739841,40,20470,-68
2020-11-03 03:15:52,15.50,15.50,15.50,99.90,736439,40,20040,-69
2020-11-03 03:16:23,15.50,15.50,15.50,99.90,740610,40,20024,-68
2020-11-03 03:16:56,15.50,15.50,15.50,99.90,742744,32,19996,-68
2020-11-03 03:17:27,15.50,15.50,15.50,99.90,742976,39,20003,-67
2020-11-03 03:17:58,15.50,15.50,15.50,99.90,747869,32,20006,-68
2020-11-03 03:18:29,15.50,15.50,15.50,99.90,741294,40,20015,-69
2020-11-03 03:19:00,15.50,15.50,15.50,99.90,741933,40,20025,-68
2020-11-03 03:19:31,15.50,15.50,15.50,99.90,742094,32,20002,-70
2020-11-03 03:20:02,15.50,15.50,15.50,99.90,743009,39,20115,-69
2020-11-03 03:20:33,15.40,15.40,15.40,99.90,744709,39,20007,-69
2020-11-03 03:21:05,15.50,15.50,15.50,99.90,742365,40,20160,-69
2020-11-03 03:21:36,15.50,15.50,15.50,99.90,742012,40,20098,-71
2020-11-03 03:22:06,15.50,15.50,15.50,99.90,738036,40,20011,-68
2020-11-03 03:22:37,15.40,15.40,15.40,99.90,736327,40,20055,-69
2020-11-03 03:23:08,15.40,15.40,15.40,99.90,738107,40,20008,-70
2020-11-03 03:23:39,15.40,15.40,15.40,99.90,738163,40,20015,-68
2020-11-03 03:24:10,15.40,15.40,15.40,99.90,740174,40,20046,-67
2020-11-03 03:24:41,15.40,15.40,15.40,99.90,740255,40,20007,-68
2020-11-03 03:25:12,15.40,15.40,15.40,99.90,742398,39,20180,-68
2020-11-03 03:25:43,15.40,15.40,15.40,99.90,743201,39,19999,-68
2020-11-03 03:26:14,15.40,15.40,15.40,99.90,744659,39,20015,-68
2020-11-03 03:26:45,15.40,15.40,15.40,99.90,744503,39,20010,-67
2020-11-03 03:27:16,15.40,15.40,15.40,99.90,742628,40,19991,-68
2020-11-03 03:27:47,15.40,15.40,15.40,99.90,742612,40,19998,-67
2020-11-03 03:28:19,15.40,15.40,15.40,99.90,746331,32,19999,-68
2020-11-03 03:28:50,15.40,15.40,15.40,99.90,744537,39,20035,-70
2020-11-03 03:29:21,15.50,15.50,15.50,99.90,743670,32,20068,-68
2020-11-03 03:29:52,15.40,15.40,15.40,99.90,736397,40,20146,-69
2020-11-03 03:30:23,15.40,15.40,15.40,99.90,734675,32,20722,-67
2020-11-03 03:30:54,15.40,15.40,15.40,99.90,734631,40,20061,-68
2020-11-03 03:31:25,15.40,15.40,15.40,99.90,737267,32,20004,-67
2020-11-03 03:31:56,15.40,15.40,15.40,99.90,740736,40,20492,-68
2020-11-03 03:32:27,15.40,15.40,15.40,99.90,742652,40,20084,-67
2020-11-03 03:32:58,15.40,15.40,15.40,99.90,739052,40,19992,-68
2020-11-03 03:33:29,15.50,15.50,15.50,99.90,740168,40,19996,-70
2020-11-03 03:34:00,15.40,15.40,15.40,99.90,740079,40,20003,-70
2020-11-03 03:34:31,15.50,15.50,15.50,99.90,740480,40,20015,-69
2020-11-03 03:35:02,15.50,15.50,15.50,99.90,742481,39,20441,-69
2020-11-03 03:35:33,15.50,15.50,15.50,99.90,744618,39,20046,-68
2020-11-03 03:36:03,15.50,15.50,15.50,99.90,742502,40,20007,-68
2020-11-03 03:36:34,15.50,15.50,15.50,99.90,740329,40,19995,-69
2020-11-03 03:37:05,15.50,15.50,15.50,99.90,740521,40,20490,-69
2020-11-03 03:37:36,15.50,15.50,15.50,99.90,736450,40,20036,-69
2020-11-03 03:38:07,15.50,15.50,15.50,99.90,734371,40,19989,-71
2020-11-03 03:38:38,15.50,15.50,15.50,99.90,734791,40,20000,-69
2020-11-03 03:39:09,15.50,15.50,15.50,99.90,735502,40,20054,-68
2020-11-03 03:39:40,15.50,15.50,15.50,99.90,739015,39,20011,-69
2020-11-03 03:40:11,15.50,15.50,15.50,99.90,743118,39,20010,-68
2020-11-03 03:40:42,15.50,15.50,15.50,99.90,743881,39,19983,-70
2020-11-03 03:41:13,15.50,15.50,15.50,99.90,743688,39,20013,-68
2020-11-03 03:41:44,15.50,15.50,15.50,99.90,739457,40,20493,-70
2020-11-03 03:42:15,15.60,15.60,15.60,99.90,737729,40,19995,-71
2020-11-03 03:42:46,15.60,15.60,15.60,99.90,737082,40,20020,-71
2020-11-03 03:43:17,15.60,15.60,15.60,99.90,748315,32,20020,-69
2020-11-03 03:43:48,15.60,15.60,15.60,99.90,742354,40,20045,-69
2020-11-03 03:44:19,15.60,15.60,15.60,99.90,746515,32,20011,-68
2020-11-03 03:44:50,15.60,15.60,15.60,99.90,741004,40,20006,-69
2020-11-03 03:45:21,15.60,15.60,15.60,99.90,747011,32,20653,-68
2020-11-03 03:45:52,15.60,15.60,15.60,99.90,738562,40,20012,-70
2020-11-03 03:46:23,15.60,15.60,15.60,99.90,739314,32,19988,-69
2020-11-03 03:46:54,15.60,15.60,15.60,99.90,739911,40,20071,-69
2020-11-03 03:47:25,15.60,15.60,15.60,99.90,740399,40,20109,-69
2020-11-03 03:47:56,15.60,15.60,15.60,99.90,738255,40,20459,-69
2020-11-03 03:48:27,15.60,15.60,15.60,99.90,739713,32,20117,-70
2020-11-03 03:48:58,15.60,15.60,15.60,99.90,739880,40,20482,-68
2020-11-03 03:49:29,15.60,15.60,15.60,99.90,739305,40,20015,-69
2020-11-03 03:50:00,15.60,15.60,15.60,99.90,740157,32,20008,-68
2020-11-03 03:50:32,15.60,15.60,15.60,99.90,739265,40,20007,-68
2020-11-03 03:51:03,15.60,15.60,15.60,99.90,738916,32,19989,-68
2020-11-03 03:51:34,15.50,15.50,15.50,99.90,737292,40,20020,-68
2020-11-03 03:52:05,15.50,15.50,15.50,99.90,737188,40,20015,-68
2020-11-03 03:52:38,15.50,15.50,15.50,99.90,739038,40,19996,-68
2020-11-03 03:53:09,15.60,15.60,15.60,99.90,739143,32,19992,-71
2020-11-03 03:53:40,15.50,15.50,15.50,99.90,742683,39,20466,-68
2020-11-03 03:54:11,15.50,15.50,15.50,99.90,742219,40,20114,-68
2020-11-03 03:54:42,15.50,15.50,15.50,99.90,744513,32,20022,-68
2020-11-03 03:55:13,15.50,15.50,15.50,99.90,742479,40,20029,-69
2020-11-03 03:55:44,15.50,15.50,15.50,99.90,740605,40,20019,-68
2020-11-03 03:56:15,15.50,15.50,15.50,99.90,742431,40,19999,-69
2020-11-03 03:56:46,15.50,15.50,15.50,99.90,742487,40,20064,-68
2020-11-03 03:57:17,15.50,15.50,15.50,99.90,740399,40,19996,-71
2020-11-03 03:57:48,15.50,15.50,15.50,99.90,742670,40,19995,-69
2020-11-03 03:58:19,15.50,15.50,15.50,99.90,738362,40,20091,-69
2020-11-03 03:58:49,15.50,15.50,15.50,99.90,738628,40,20003,-70
2020-11-03 03:59:21,15.50,15.50,15.50,99.90,736551,40,20089,-68
2020-11-03 03:59:52,15.50,15.50,15.50,99.90,744722,32,20070,-68
2020-11-03 04:00:23,15.50,15.50,15.50,99.90,736864,32,20040,-68
2020-11-03 04:00:54,15.50,15.50,15.50,99.90,737592,40,20474,-69
2020-11-03 04:01:25,15.50,15.50,15.50,99.90,738775,40,19996,-69
2020-11-03 04:01:56,15.50,15.50,15.50,99.90,739634,40,20011,-68
2020-11-03 04:02:27,15.50,15.50,15.50,99.90,739312,40,20439,-70
2020-11-03 04:02:58,15.50,15.50,15.50,99.90,747348,32,20003,-68
2020-11-03 04:03:29,15.50,15.50,15.50,99.90,745115,32,20050,-69
2020-11-03 04:03:59,15.50,15.50,15.50,99.90,741009,40,19996,-68
2020-11-03 04:04:30,15.50,15.50,15.50,99.90,740919,40,19995,-69
2020-11-03 04:05:01,15.50,15.50,15.50,99.90,741265,40,20088,-69
2020-11-03 04:05:32,15.50,15.50,15.50,99.90,739234,40,20012,-69
2020-11-03 04:06:03,15.50,15.50,15.50,99.90,735328,40,20000,-71
2020-11-03 04:06:34,15.50,15.50,15.50,99.90,737077,40,20535,-69
2020-11-03 04:07:07,15.50,15.50,15.50,99.90,735368,40,20020,-70
2020-11-03 04:07:37,15.50,15.50,15.50,99.90,737752,40,20691,-69
2020-11-03 04:08:08,15.50,15.50,15.50,99.90,741462,40,19995,-69
2020-11-03 04:08:39,15.50,15.50,15.50,99.90,743622,39,20010,-70
2020-11-03 04:09:10,15.50,15.50,15.50,99.90,745508,39,20015,-69
2020-11-03 04:09:41,15.60,15.60,15.60,99.90,745337,39,20016,-69
2020-11-03 04:10:12,15.50,15.50,15.50,99.90,743421,40,20040,-69
2020-11-03 04:10:43,15.50,15.50,15.50,99.90,737601,40,20361,-69
2020-11-03 04:11:14,15.50,15.50,15.50,99.90,739164,40,20032,-69
2020-11-03 04:11:45,15.50,15.50,15.50,99.90,737396,40,20123,-70
2020-11-03 04:12:16,15.60,15.60,15.60,99.90,737398,40,20479,-68
2020-11-03 04:12:47,15.50,15.50,15.50,99.90,744072,32,20010,-69
2020-11-03 04:13:18,15.60,15.60,15.60,99.90,740524,40,20006,-69
2020-11-03 04:13:49,15.60,15.60,15.60,99.90,741908,32,20003,-69
2020-11-03 04:14:20,15.60,15.60,15.60,99.90,741656,40,20011,-69
2020-11-03 04:14:51,15.60,15.60,15.60,99.90,739881,40,20024,-70
2020-11-03 04:15:22,15.60,15.60,15.60,99.90,742665,40,20065,-69
2020-11-03 04:15:52,15.60,15.60,15.60,99.90,744679,32,20011,-69
2020-11-03 04:16:23,15.60,15.60,15.60,99.90,737266,40,20016,-70
2020-11-03 04:16:54,15.60,15.60,15.60,99.90,739971,40,20074,-69
2020-11-03 04:17:25,15.60,15.60,15.60,99.90,740576,40,20083,-70
2020-11-03 04:17:56,15.60,15.60,15.60,99.90,741211,40,20011,-69
2020-11-03 04:18:28,15.60,15.60,15.60,99.90,744344,32,19995,-72
2020-11-03 04:18:59,15.60,15.60,15.60,99.90,741403,40,20041,-70
2020-11-03 04:19:30,15.60,15.60,15.60,99.90,738964,40,19988,-71
2020-11-03 04:20:02,15.60,15.60,15.60,99.90,743490,32,20024,-69
2020-11-03 04:20:33,15.60,15.60,15.60,99.90,739580,40,20019,-69
2020-11-03 04:21:04,15.60,15.60,15.60,99.90,749820,32,20003,-68
2020-11-03 04:21:35,15.60,15.60,15.60,99.90,738741,40,19996,-70
2020-11-03 04:22:06,15.60,15.60,15.60,99.90,735568,40,20063,-71
2020-11-03 04:22:37,15.60,15.60,15.60,99.90,739150,40,20014,-69
2020-11-03 04:23:08,15.60,15.60,15.60,99.90,741149,40,20017,-69
2020-11-03 04:23:39,15.60,15.60,15.60,99.90,738928,40,20000,-70
2020-11-03 04:24:10,15.60,15.60,15.60,99.90,738973,40,20012,-69
2020-11-03 04:24:40,15.60,15.60,15.60,99.90,736965,40,20380,-67
2020-11-03 04:25:11,15.60,15.60,15.60,99.90,738496,40,19992,-68
2020-11-03 04:25:42,15.60,15.60,15.60,99.90,740806,40,20019,-68
2020-11-03 04:26:13,15.60,15.60,15.60,99.90,743014,32,20122,-68
2020-11-03 04:26:44,15.60,15.60,15.60,99.90,740257,40,20026,-67
2020-11-03 04:27:15,15.60,15.60,15.60,99.90,740561,40,20003,-68
2020-11-03 04:27:46,15.60,15.60,15.60,99.90,736202,40,20083,-68
2020-11-03 04:28:17,15.60,15.60,15.60,99.90,738369,40,20007,-68
2020-11-03 04:28:49,15.60,15.60,15.60,99.90,742166,40,20058,-67
2020-11-03 04:29:20,15.50,15.50,15.50,99.90,742456,39,20033,-68
2020-11-03 04:29:51,15.50,15.50,15.50,99.90,744062,39,20015,-68
2020-11-03 04:30:22,15.60,15.60,15.60,99.90,744192,39,19991,-69
2020-11-03 04:30:54,15.60,15.60,15.60,99.90,742587,40,20071,-68
2020-11-03 04:31:25,15.60,15.60,15.60,99.90,743630,32,20649,-70
2020-11-03 04:31:56,15.50,15.50,15.50,99.90,737434,40,20515,-69
2020-11-03 04:32:27,15.60,15.60,15.60,99.90,736133,40,20011,-69
2020-11-03 04:32:58,15.50,15.50,15.50,99.90,736085,40,20442,-69
2020-11-03 04:33:29,15.60,15.60,15.60,99.90,735774,40,20036,-69
2020-11-03 04:34:01,15.60,15.60,15.60,99.90,746734,32,20031,-68
2020-11-03 04:34:32,15.60,15.60,15.60,99.90,744597,32,20407,-72
2020-11-03 04:35:03,15.50,15.50,15.50,99.90,743123,32,20474,-68
2020-11-03 04:35:34,15.60,15.60,15.60,99.90,746631,32,20000,-68
2020-11-03 04:36:05,15.50,15.50,15.50,99.90,736335,40,20011,-69
2020-11-03 04:36:35,15.50,15.50,15.50,99.90,736187,40,20460,-70
2020-11-03 04:37:06,15.50,15.50,15.50,99.90,738293,40,20004,-68
2020-11-03 04:37:37,15.50,15.50,15.50,99.90,738151,40,20130,-69
2020-11-03 04:38:08,15.50,15.50,15.50,99.90,737437,40,20023,-68
2020-11-03 04:38:39,15.50,15.50,15.50,99.90,737312,40,20075,-69
2020-11-03 04:39:10,15.60,15.60,15.60,99.90,737769,40,20004,-68
2020-11-03 04:39:41,15.50,15.50,15.50,99.90,742280,32,20037,-69
2020-11-03 04:40:12,15.60,15.60,15.60,99.90,738198,40,20107,-68
2020-11-03 04:40:43,15.60,15.60,15.60,99.90,736826,40,20063,-68
2020-11-03 04:41:15,15.50,15.50,15.50,99.90,738658,40,20100,-67
2020-11-03 04:41:46,15.60,15.60,15.60,99.90,744026,32,20013,-68
2020-11-03 04:42:17,15.60,15.60,15.60,99.90,740073,40,20016,-68
2020-11-03 04:42:48,15.60,15.60,15.60,99.90,742974,32,20432,-67
2020-11-03 04:43:19,15.60,15.60,15.60,99.90,742932,39,19999,-68
2020-11-03 04:43:50,15.50,15.50,15.50,99.90,742732,40,19984,-67
2020-11-03 04:44:21,15.60,15.60,15.60,99.90,742921,40,20013,-68
2020-11-03 04:44:54,15.60,15.60,15.60,99.90,740493,40,20008,-67
2020-11-03 04:45:26,15.60,15.60,15.60,99.90,739651,40,20007,-68
2020-11-03 04:45:57,15.60,15.60,15.60,99.90,747683,32,20011,-68
2020-11-03 04:46:29,15.60,15.60,15.60,99.90,744977,32,20472,-68
2020-11-03 04:47:00,15.60,15.60,15.60,99.90,743259,32,19987,-68
2020-11-03 04:47:31,15.60,15.60,15.60,99.90,741426,40,20006,-68
2020-11-03 04:48:03,15.60,15.60,15.60,99.90,749218,32,19996,-67
2020-11-03 04:48:34,15.60,15.60,15.60,99.90,742224,32,20040,-68
2020-11-03 04:49:05,15.60,15.60,15.60,99.90,739183,40,20089,-68
2020-11-03 04:49:37,15.60,15.60,15.60,99.90,743262,32,20484,-67
2020-11-03 04:50:09,15.60,15.60,15.60,99.90,740820,32,20416,-68
2020-11-03 04:50:40,15.60,15.60,15.60,99.90,736608,40,20004,-68
2020-11-03 04:51:11,15.60,15.60,15.60,99.90,739562,40,20183,-68
2020-11-03 04:51:42,15.60,15.60,15.60,99.90,748267,32,19992,-67
2020-11-03 04:52:14,15.60,15.60,15.60,99.90,740000,40,20050,-68
2020-11-03 04:52:45,15.60,15.60,15.60,99.90,739036,40,19996,-68
2020-11-03 04:53:16,15.60,15.60,15.60,99.90,742828,32,20002,-68
2020-11-03 04:53:48,15.50,15.50,15.50,99.90,742432,32,20063,-68
2020-11-03 04:54:19,15.60,15.60,15.60,99.90,737543,40,20069,-67
2020-11-03 04:54:59,15.60,15.60,15.60,99.90,738538,40,19981,-68
2020-11-03 04:55:30,15.60,15.60,15.60,99.90,735292,40,20036,-69
2020-11-03 04:56:18,15.60,15.60,15.60,99.90,735407,40,20083,-68
2020-11-03 04:56:53,15.60,15.60,15.60,99.90,740759,32,20463,-69
2020-11-03 04:57:33,15.60,15.60,15.60,99.90,737267,32,20005,-72
2020-11-03 04:58:05,15.60,15.60,15.60,99.90,740740,32,20044,-67
2020-11-03 04:58:35,15.60,15.60,15.60,99.90,739844,32,20513,-68
2020-11-03 04:59:06,15.60,15.60,15.60,99.90,743659,27,20954,-71
2020-11-03 04:59:37,15.60,15.60,15.60,99.90,747672,32,20004,-71
2020-11-03 05:00:08,15.60,15.60,15.60,99.90,740689,40,20011,-71
2020-11-03 05:00:39,15.60,15.60,15.60,99.90,745890,32,20078,-71
2020-11-03 05:01:16,15.70,15.70,15.70,99.90,740965,40,20482,-71
2020-11-03 05:01:47,15.70,15.70,15.70,99.90,741277,40,20448,-70
2020-11-03 05:02:18,15.60,15.60,15.60,99.90,742524,32,20451,-71
2020-11-03 05:02:49,15.40,15.40,15.40,99.90,741056,40,20118,-71
2020-11-03 05:03:20,15.30,15.30,15.30,99.90,741265,40,20007,-71
2020-11-03 05:04:26,15.10,15.10,15.10,99.90,741753,40,20611,-71
2020-11-03 05:05:18,14.90,14.90,14.90,99.90,736806,40,20020,-71
2020-11-03 05:05:49,14.70,14.70,14.70,99.90,736502,40,20379,-71
2020-11-03 05:06:20,14.60,14.60,14.60,99.90,736499,40,20008,-71
2020-11-03 05:06:51,14.50,14.50,14.50,99.90,736367,40,20031,-71
2020-11-03 05:07:31,14.40,14.40,14.40,99.90,736206,40,20500,-71
2020-11-03 05:08:02,14.40,14.40,14.40,99.90,745557,32,19994,-71
2020-11-03 05:08:33,14.20,14.20,14.20,99.90,744266,39,20017,-72
2020-11-03 05:09:07,14.10,14.10,14.10,99.90,742788,40,20363,-72
2020-11-03 05:09:38,14.00,14.00,14.00,99.90,744034,32,20043,-72
2020-11-03 05:10:09,13.90,13.90,13.90,99.90,740708,40,20054,-72
2020-11-03 05:10:40,13.80,13.80,13.80,99.90,740616,40,19992,-72
2020-11-03 05:11:11,13.70,13.70,13.70,99.90,740749,40,20513,-73
2020-11-03 05:11:45,13.60,13.60,13.60,99.90,738694,40,20016,-71
2020-11-03 05:12:20,13.60,13.60,13.60,99.90,737077,40,20456,-71
2020-11-03 05:12:51,13.50,13.50,13.50,99.90,745316,32,20442,-71
2020-11-03 05:13:22,13.40,13.40,13.40,99.90,739212,40,19999,-72
2020-11-03 05:13:53,13.30,13.30,13.30,99.90,740647,40,20015,-71
2020-11-03 05:14:24,13.30,13.30,13.30,99.90,740025,32,20470,-71
2020-11-03 05:14:59,13.20,13.20,13.20,99.90,736518,40,20016,-71
2020-11-03 05:15:30,13.10,13.10,13.10,99.90,736550,40,20507,-71
2020-11-03 05:16:06,13.10,13.10,13.10,99.90,734833,40,20006,-71
2020-11-03 05:16:37,13.10,13.10,13.10,99.90,737972,32,20008,-72
2020-11-03 05:17:11,13.00,13.00,13.00,99.90,738622,40,20037,-72
2020-11-03 05:17:42,12.90,12.90,12.90,99.90,737464,40,20070,-72
2020-11-03 05:18:13,12.90,12.90,12.90,99.90,736770,40,20090,-72
2020-11-03 05:18:44,12.80,12.80,12.80,99.90,741514,32,20068,-72
2020-11-03 05:19:15,12.80,12.80,12.80,99.90,738589,40,20077,-72
2020-11-03 05:19:45,12.70,12.70,12.70,99.90,738699,40,20074,-72
2020-11-03 05:20:17,12.70,12.70,12.70,99.90,740742,40,20007,-72
2020-11-03 05:20:50,12.70,12.70,12.70,99.90,742718,40,20496,-73
2020-11-03 05:21:20,12.60,12.60,12.60,99.90,740643,40,20058,-73
2020-11-03 05:21:51,12.60,12.60,12.60,99.90,738632,40,20467,-72
2020-11-03 05:22:29,12.60,12.60,12.60,99.90,736083,32,20007,-72
2020-11-03 05:23:07,12.50,12.50,12.50,99.90,737079,40,20011,-72
2020-11-03 05:23:38,12.50,12.50,12.50,99.90,737731,40,20000,-72
2020-11-03 05:24:09,12.50,12.50,12.50,99.90,738528,40,20008,-73
2020-11-03 05:24:44,12.50,12.50,12.50,99.90,742004,32,19991,-72
2020-11-03 05:25:45,12.50,12.50,12.50,99.90,739182,40,20036,-72
2020-11-03 05:26:15,12.50,12.50,12.50,99.90,745563,32,20014,-72
2020-11-03 05:26:47,12.40,12.40,12.40,99.90,740649,40,20031,-72
2020-11-03 05:27:18,12.50,12.50,12.50,99.90,740639,40,20011,-72
2020-11-03 05:27:48,12.40,12.40,12.40,99.90,738589,40,20028,-72
2020-11-03 05:28:19,12.40,12.40,12.40,99.90,736648,40,20016,-72
2020-11-03 05:28:50,12.40,12.40,12.40,99.90,734613,40,20478,-72
2020-11-03 05:29:21,12.40,12.40,12.40,99.90,736681,40,20007,-72
2020-11-03 05:29:54,12.30,12.30,12.30,99.90,738145,32,20059,-72
2020-11-03 05:30:24,12.30,12.30,12.30,99.90,737369,40,20443,-71
2020-11-03 05:30:56,12.30,12.30,12.30,99.90,739264,40,20016,-72
2020-11-03 05:31:29,12.30,12.30,12.30,99.90,740039,32,20011,-71
2020-11-03 05:32:00,12.30,12.30,12.30,99.90,742046,32,20131,-72
2020-11-03 05:32:31,12.20,12.20,12.20,99.90,738887,40,20497,-72
2020-11-03 05:33:02,12.20,12.20,12.20,99.90,739354,40,19988,-72
2020-11-03 05:33:33,12.20,12.20,12.20,99.90,740400,32,20034,-72
2020-11-03 05:34:03,12.20,12.20,12.20,99.90,739360,40,20012,-72
2020-11-03 05:34:34,12.20,12.20,12.20,99.90,739244,40,20004,-72
2020-11-03 05:35:05,12.10,12.10,12.10,99.90,737501,40,20028,-72
2020-11-03 05:35:36,12.10,12.10,12.10,99.90,739107,40,20007,-72
2020-11-03 05:36:06,12.10,12.10,12.10,99.90,741456,40,19998,-72
2020-11-03 05:36:37,12.00,12.00,12.00,99.90,741025,40,20027,-72
2020-11-03 05:37:08,12.00,12.00,12.00,99.90,739048,40,19992,-72
2020-11-03 05:37:39,12.00,12.00,12.00,99.90,735008,40,20026,-72
2020-11-03 05:38:10,12.00,12.00,12.00,99.90,734841,40,20480,-72
2020-11-03 05:38:41,12.00,12.00,12.00,99.90,743219,32,20001,-72
2020-11-03 05:39:13,12.00,12.00,12.00,99.90,735261,40,19996,-72
2020-11-03 05:39:44,11.90,11.90,11.90,99.90,739368,40,19988,-72
2020-11-03 05:40:15,11.90,11.90,11.90,99.90,741072,40,20007,-72
2020-11-03 05:40:46,11.90,11.90,11.90,99.90,741128,40,20019,-72
2020-11-03 05:41:16,11.90,11.90,11.90,99.90,739152,40,19992,-72
2020-11-03 05:41:49,11.90,11.90,11.90,99.90,737192,40,20621,-72
2020-11-03 05:42:20,11.90,11.90,11.90,99.90,737427,40,20059,-72
2020-11-03 05:42:50,11.90,11.90,11.90,99.90,738211,32,20004,-73
2020-11-03 05:43:21,11.90,11.90,11.90,99.90,739164,40,20016,-72
2020-11-03 05:43:52,11.90,11.90,11.90,99.90,736922,40,20004,-73
2020-11-03 05:44:24,11.80,11.80,11.80,99.90,745198,32,20046,-72
2020-11-03 05:45:20,11.90,11.90,11.90,99.90,740296,32,20012,-73
2020-11-03 05:45:51,11.80,11.80,11.80,99.90,745573,32,20000,-73
2020-11-03 05:46:22,11.80,11.80,11.80,99.90,739072,40,20414,-72
2020-11-03 05:46:53,11.80,11.80,11.80,99.90,740793,40,19995,-72
2020-11-03 05:47:23,11.80,11.80,11.80,99.90,736848,40,20366,-73
2020-11-03 05:47:54,11.80,11.80,11.80,99.90,738714,40,19996,-73
2020-11-03 05:48:25,11.80,11.80,11.80,99.90,736699,40,20087,-73
2020-11-03 05:49:12,11.80,11.80,11.80,99.90,738806,40,20019,-73
2020-11-03 05:49:42,11.80,11.80,11.80,99.90,736473,40,19992,-73
2020-11-03 05:50:31,11.80,11.80,11.80,99.90,735730,40,20079,-73
2020-11-03 05:51:02,11.80,11.80,11.80,99.90,739708,32,19992,-73
2020-11-03 05:51:49,11.80,11.80,11.80,99.90,738604,40,20059,-73
2020-11-03 05:52:20,11.80,11.80,11.80,99.90,752940,32,20008,-72
2020-11-03 05:53:00,11.80,11.80,11.80,99.90,740440,40,20717,-73
2020-11-03 05:53:31,11.80,11.80,11.80,99.90,742588,40,20007,-72
2020-11-03 05:54:02,11.80,11.80,11.80,99.90,742684,40,20052,-72
2020-11-03 05:54:39,11.80,11.80,11.80,99.90,742496,40,20366,-72
2020-11-03 05:55:10,11.80,11.80,11.80,99.90,744067,32,20022,-73
2020-11-03 05:55:56,11.70,11.70,11.70,99.90,740654,40,20077,-72
2020-11-03 05:56:27,11.80,11.80,11.80,99.90,744815,32,20012,-72
2020-11-03 05:57:11,11.70,11.70,11.70,99.90,737668,40,20546,-72
2020-11-03 05:57:42,11.70,11.70,11.70,99.90,736502,40,20043,-72
2020-11-03 05:58:13,11.70,11.70,11.70,99.90,736428,40,20472,-72
2020-11-03 05:58:44,11.70,11.70,11.70,99.90,744095,32,20024,-72
2020-11-03 05:59:14,11.70,11.70,11.70,99.90,738535,40,19998,-72
2020-11-03 05:59:54,11.80,11.80,11.80,99.90,738597,40,20016,-72
2020-11-03 06:00:25,11.80,11.80,11.80,99.90,748268,32,20505,-72
2020-11-03 06:00:56,11.80,11.80,11.80,99.90,740637,40,20000,-72
2020-11-03 06:01:29,11.70,11.70,11.70,99.90,738437,40,20019,-72
2020-11-03 06:02:09,11.80,11.80,11.80,99.90,738830,40,20069,-72
2020-11-03 06:02:40,11.70,11.70,11.70,99.90,745128,32,20019,-72
2020-11-03 06:03:10,11.80,11.80,11.80,99.90,741206,40,20007,-72
2020-11-03 06:03:55,11.80,11.80,11.80,99.90,742606,40,20415,-72
2020-11-03 06:04:28,11.80,11.80,11.80,99.90,742674,40,19999,-72
2020-11-03 06:05:01,11.70,11.70,11.70,99.90,740459,40,20597,-72
2020-11-03 06:05:44,11.70,11.70,11.70,99.90,745701,32,20576,-72
2020-11-03 06:06:18,11.70,11.70,11.70,99.90,736367,40,19999,-72
2020-11-03 06:06:48,11.70,11.70,11.70,99.90,739100,32,20018,-72
2020-11-03 06:07:30,11.60,11.60,11.60,99.90,736607,40,19996,-72
2020-11-03 06:08:01,11.60,11.60,11.60,99.90,738785,40,20012,-72
2020-11-03 06:08:42,11.50,11.50,11.50,99.90,740766,40,20058,-72
2020-11-03 06:09:22,11.60,11.60,11.60,99.90,741789,40,20024,-72
2020-11-03 06:10:13,11.50,11.50,11.50,99.90,738853,40,20023,-71
2020-11-03 06:10:44,11.50,11.50,11.50,99.90,740319,32,20012,-72
2020-11-03 06:11:21,11.50,11.50,11.50,99.90,740939,40,20019,-72
2020-11-03 06:11:51,11.50,11.50,11.50,99.90,740680,40,20011,-72
2020-11-03 06:12:22,11.50,11.50,11.50,99.90,740716,40,20010,-72
2020-11-03 06:12:53,11.40,11.40,11.40,99.90,737071,40,20019,-72
2020-11-03 06:13:24,11.40,11.40,11.40,99.90,738752,40,20087,-73
2020-11-03 06:13:57,11.40,11.40,11.40,99.90,738701,40,20047,-72
2020-11-03 06:14:28,11.40,11.40,11.40,99.90,743518,32,20494,-72
2020-11-03 06:15:08,11.40,11.40,11.40,99.90,742827,32,19999,-72
2020-11-03 06:15:47,11.40,11.40,11.40,99.90,740564,40,20012,-72
2020-11-03 06:16:38,11.40,11.40,11.40,99.90,741951,40,19998,-72
2020-11-03 06:17:09,11.30,11.30,11.30,99.90,741153,32,19991,-72
2020-11-03 06:17:40,11.30,11.30,11.30,99.90,738520,40,20459,-73
2020-11-03 06:18:10,11.30,11.30,11.30,99.90,737946,40,20486,-73
2020-11-03 06:18:41,11.30,11.30,11.30,99.90,736584,40,20015,-74
2020-11-03 06:19:12,11.30,11.30,11.30,99.90,738646,40,19995,-73
2020-11-03 06:19:43,11.30,11.30,11.30,99.90,746698,32,20602,-73
2020-11-03 06:20:14,11.30,11.30,11.30,99.90,738474,40,20000,-72
2020-11-03 06:20:45,11.20,11.20,11.20,99.90,748808,32,20449,-73
2020-11-03 06:21:16,11.20,11.20,11.20,99.90,740516,40,20019,-73
2020-11-03 06:21:47,11.20,11.20,11.20,99.90,746661,32,20527,-73
2020-11-03 06:22:27,11.20,11.20,11.20,99.90,736497,40,20012,-73
2020-11-03 06:22:58,11.20,11.20,11.20,99.90,743667,32,20026,-72
2020-11-03 06:23:28,11.10,11.10,11.10,99.90,740375,40,20326,-73
2020-11-03 06:23:59,11.10,11.10,11.10,99.90,741791,40,20078,-73
2020-11-03 06:24:36,11.10,11.10,11.10,99.90,743179,39,20480,-73
2020-11-03 06:25:10,11.20,11.20,11.20,99.90,745247,39,19998,-73
2020-11-03 06:25:40,11.10,11.10,11.10,99.90,741943,40,20003,-73
2020-11-03 06:26:11,11.10,11.10,11.10,99.90,742953,40,20053,-73
2020-11-03 06:26:45,11.10,11.10,11.10,99.90,740966,40,20007,-73
2020-11-03 06:27:16,11.10,11.10,11.10,99.90,741451,40,20041,-73
2020-11-03 06:27:56,11.10,11.10,11.10,99.90,743388,39,20061,-73
2020-11-03 06:28:27,11.10,11.10,11.10,99.90,742172,40,19995,-73
2020-11-03 06:28:57,11.10,11.10,11.10,99.90,741227,40,20003,-73
2020-11-03 06:29:28,11.10,11.10,11.10,99.90,737176,40,20012,-72
2020-11-03 06:30:05,11.10,11.10,11.10,99.90,737514,40,20003,-73
2020-11-03 06:30:39,11.10,11.10,11.10,99.90,746211,32,19999,-73
2020-11-03 06:31:10,11.00,11.00,11.00,99.90,743498,39,20022,-73
2020-11-03 06:31:41,11.00,11.00,11.00,99.90,740557,40,20423,-73
2020-11-03 06:32:12,11.00,11.00,11.00,99.90,739018,40,20011,-73
2020-11-03 06:32:43,11.00,11.00,11.00,99.90,740484,40,20015,-73
2020-11-03 06:33:13,11.00,11.00,11.00,99.90,738805,40,20011,-73
2020-11-03 06:33:54,11.00,11.00,11.00,99.90,740641,40,20016,-72
2020-11-03 06:34:25,11.00,11.00,11.00,99.90,740454,40,20024,-73
2020-11-03 06:34:59,11.00,11.00,11.00,99.90,739184,40,20003,-73
2020-11-03 06:35:30,11.00,11.00,11.00,99.90,737393,40,20012,-73
2020-11-03 06:36:04,11.00,11.00,11.00,99.90,736749,40,20000,-73
2020-11-03 06:36:41,10.90,10.90,10.90,99.90,740738,32,20012,-73
2020-11-03 06:37:12,11.00,11.00,11.00,99.90,739901,40,20074,-73
2020-11-03 06:37:43,11.00,11.00,11.00,99.90,739165,40,20507,-73
2020-11-03 06:38:14,10.90,10.90,10.90,99.90,740463,40,20007,-72
2020-11-03 06:38:45,10.90,10.90,10.90,99.90,738596,40,20044,-73
2020-11-03 06:39:17,10.90,10.90,10.90,99.90,736572,40,20301,-72
2020-11-03 06:39:48,10.90,10.90,10.90,99.90,740662,40,20010,-73
2020-11-03 06:40:19,10.90,10.90,10.90,99.90,738813,40,20024,-73
2020-11-03 06:40:52,10.90,10.90,10.90,99.90,740889,40,20007,-72
2020-11-03 06:41:23,10.90,10.90,10.90,99.90,740747,40,19998,-73
2020-11-03 06:41:55,10.90,10.90,10.90,99.90,736931,40,20024,-73
2020-11-03 06:42:26,10.90,10.90,10.90,99.90,749940,32,20679,-72
2020-11-03 06:42:57,10.90,10.90,10.90,99.90,740607,40,20000,-73
2020-11-03 06:43:27,10.90,10.90,10.90,99.90,742698,39,20398,-72
2020-11-03 06:43:58,10.90,10.90,10.90,99.90,742587,40,20077,-72
2020-11-03 06:44:30,10.90,10.90,10.90,99.90,740600,40,20096,-72
2020-11-03 06:45:01,10.90,10.90,10.90,99.90,741433,32,20066,-73
2020-11-03 06:45:32,10.90,10.90,10.90,99.90,736367,40,20032,-73
2020-11-03 06:46:03,10.90,10.90,10.90,99.90,738695,40,20007,-73
2020-11-03 06:46:40,10.90,10.90,10.90,99.90,740603,40,20036,-73
2020-11-03 06:47:11,10.90,10.90,10.90,99.90,741598,39,19999,-73
2020-11-03 06:47:45,10.90,10.90,10.90,99.90,744717,39,20015,-73
2020-11-03 06:48:16,10.90,10.90,10.90,99.90,741717,40,20022,-73
2020-11-03 06:49:00,10.90,10.90,10.90,99.90,740763,40,19999,-73
2020-11-03 06:49:31,10.90,10.90,10.90,99.90,742441,40,20579,-73
2020-11-03 06:50:02,10.90,10.90,10.90,99.90,741560,40,20050,-72
2020-11-03 06:50:33,10.90,10.90,10.90,99.90,742579,32,20050,-72
2020-11-03 06:51:04,10.90,10.90,10.90,99.90,740527,40,20062,-73
2020-11-03 06:51:51,10.90,10.90,10.90,99.90,738543,40,20016,-73
2020-11-03 06:52:22,10.90,10.90,10.90,99.90,739611,40,20004,-72
2020-11-03 06:52:53,10.90,10.90,10.90,99.90,739581,40,19992,-72
2020-11-03 06:53:36,10.90,10.90,10.90,99.90,739625,40,20490,-72
2020-11-03 06:54:06,10.90,10.90,10.90,99.90,739293,40,20112,-72
2020-11-03 06:54:40,10.90,10.90,10.90,99.90,739403,40,20166,-72
2020-11-03 06:55:14,10.90,10.90,10.90,99.90,737460,40,20008,-73
2020-11-03 06:55:45,10.90,10.90,10.90,99.90,736044,32,20000,-72
2020-11-03 06:56:21,10.90,10.90,10.90,99.90,738379,40,20011,-72
2020-11-03 06:56:52,10.90,10.90,10.90,99.90,742779,32,20001,-72
2020-11-03 06:57:23,10.80,10.80,10.80,99.90,734334,40,20074,-72
2020-11-03 06:57:54,10.90,10.90,10.90,99.90,732696,40,20378,-73
2020-11-03 06:58:24,10.90,10.90,10.90,99.90,736277,40,20010,-72
2020-11-03 06:58:55,10.80,10.80,10.80,99.90,736630,40,20011,-73
2020-11-03 06:59:26,10.90,10.90,10.90,99.90,742532,40,20046,-72
2020-11-03 06:59:58,10.80,10.80,10.80,99.90,740339,40,19999,-72
2020-11-03 07:00:29,10.90,10.90,10.90,99.90,742858,32,20003,-73
2020-11-03 07:01:00,10.90,10.90,10.90,99.90,738219,40,20003,-73
2020-11-03 07:01:30,10.80,10.80,10.80,99.90,736273,40,20024,-72
2020-11-03 07:02:01,10.80,10.80,10.80,99.90,736530,40,20120,-72
2020-11-03 07:02:33,10.90,10.90,10.90,99.90,736362,40,20046,-73
2020-11-03 07:03:04,10.90,10.90,10.90,99.90,734509,40,20302,-73
2020-11-03 07:03:35,10.80,10.80,10.80,99.90,736325,40,20479,-72
2020-11-03 07:04:05,10.90,10.90,10.90,99.90,732699,40,20035,-72
2020-11-03 07:04:36,10.90,10.90,10.90,99.90,743245,32,20147,-72
2020-11-03 07:05:10,10.90,10.90,10.90,99.90,737589,40,20429,-72
2020-11-03 07:05:40,10.80,10.80,10.80,99.90,739250,40,20008,-73
2020-11-03 07:06:11,10.80,10.80,10.80,99.90,742727,40,20387,-72
2020-11-03 07:06:49,10.80,10.80,10.80,99.90,740950,40,20015,-72
2020-11-03 07:07:20,10.90,10.90,10.90,99.90,742612,32,20426,-72
2020-11-03 07:07:51,10.90,10.90,10.90,99.90,741273,40,20023,-73
2020-11-03 07:08:21,10.80,10.80,10.80,99.90,740903,40,20011,-72
2020-11-03 07:08:52,10.90,10.90,10.90,99.90,740800,39,20023,-73
2020-11-03 07:09:24,10.90,10.90,10.90,99.90,742885,39,20029,-72
2020-11-03 07:09:54,10.80,10.80,10.80,99.90,744716,39,20007,-73
2020-11-03 07:10:25,10.90,10.90,10.90,99.90,744577,39,20009,-72
2020-11-03 07:10:56,10.90,10.90,10.90,99.90,744881,39,20010,-72
2020-11-03 07:11:27,10.90,10.90,10.90,99.90,746704,39,20477,-73
2020-11-03 07:11:58,10.80,10.80,10.80,99.90,742641,40,20076,-72
2020-11-03 07:12:28,10.80,10.80,10.80,99.90,738335,40,20023,-73
2020-11-03 07:13:02,10.90,10.90,10.90,99.90,738117,40,20028,-73
2020-11-03 07:13:33,10.90,10.90,10.90,99.90,738931,40,19992,-73
2020-11-03 07:14:03,10.90,10.90,10.90,99.90,741032,39,20014,-73
2020-11-03 07:14:34,10.90,10.90,10.90,99.90,742467,40,20069,-73
2020-11-03 07:15:05,10.90,10.90,10.90,99.90,740466,40,20485,-73
2020-11-03 07:15:36,10.90,10.90,10.90,99.90,740421,40,20007,-73
2020-11-03 07:16:06,10.90,10.90,10.90,99.90,738488,40,20383,-73
2020-11-03 07:16:44,10.90,10.90,10.90,99.90,736523,40,20000,-73
2020-11-03 07:17:15,10.90,10.90,10.90,99.90,741366,32,20008,-72
2020-11-03 07:17:46,10.90,10.90,10.90,99.90,738882,40,20481,-72
2020-11-03 07:18:17,10.80,10.80,10.80,99.90,739557,40,20011,-72
2020-11-03 07:18:48,10.90,10.90,10.90,99.90,742448,40,20031,-72
2020-11-03 07:19:19,10.90,10.90,10.90,99.90,740525,40,20612,-72
2020-11-03 07:19:50,10.80,10.80,10.80,99.90,740688,40,20028,-72
2020-11-03 07:20:21,10.80,10.80,10.80,99.90,740472,40,20009,-72
2020-11-03 07:20:52,10.90,10.90,10.90,99.90,736405,40,19996,-72
2020-11-03 07:21:29,10.80,10.80,10.80,99.90,739423,32,20015,-72
2020-11-03 07:22:09,10.90,10.90,10.90,99.90,744765,32,20395,-72
2020-11-03 07:22:40,10.90,10.90,10.90,99.90,737608,40,20051,-72
2020-11-03 07:23:10,10.90,10.90,10.90,99.90,738137,40,20018,-72
2020-11-03 07:23:41,10.90,10.90,10.90,99.90,738392,40,20075,-72
2020-11-03 07:24:12,10.80,10.80,10.80,99.90,736415,40,20016,-72
2020-11-03 07:24:43,10.80,10.80,10.80,99.90,736738,40,20023,-73
2020-11-03 07:25:15,10.90,10.90,10.90,99.90,741123,32,20516,-72
2020-11-03 07:25:46,10.90,10.90,10.90,99.90,740433,40,20086,-72
2020-11-03 07:26:18,10.80,10.80,10.80,99.90,738605,40,20401,-72
2020-11-03 07:26:50,10.90,10.90,10.90,99.90,742731,32,19988,-72
2020-11-03 07:27:21,10.80,10.80,10.80,99.90,742471,40,19992,-72
2020-11-03 07:27:52,10.80,10.80,10.80,99.90,738471,40,20565,-73
2020-11-03 07:28:23,10.80,10.80,10.80,99.90,740425,40,20015,-72
2020-11-03 07:28:53,10.80,10.80,10.80,99.90,738390,40,20060,-73
2020-11-03 07:29:31,10.80,10.80,10.80,99.90,738581,40,20007,-73
2020-11-03 07:30:02,10.90,10.90,10.90,99.90,740519,40,20023,-73
2020-11-03 07:30:33,10.90,10.90,10.90,99.90,736263,40,20004,-73
2020-11-03 07:31:03,10.90,10.90,10.90,99.90,736943,40,20147,-73
2020-11-03 07:31:38,10.90,10.90,10.90,99.90,736727,40,20356,-73
2020-11-03 07:32:09,10.90,10.90,10.90,99.90,737306,40,20015,-73
2020-11-03 07:32:39,10.90,10.90,10.90,99.90,742539,40,19998,-73
2020-11-03 07:33:10,10.90,10.90,10.90,99.90,742646,39,20339,-73
2020-11-03 07:33:49,10.90,10.90,10.90,99.90,744622,39,20011,-73
2020-11-03 07:34:30,10.90,10.90,10.90,99.90,742599,40,20003,-73
2020-11-03 07:35:07,10.90,10.90,10.90,99.90,742481,40,19991,-73
2020-11-03 07:35:38,10.90,10.90,10.90,99.90,740371,40,20011,-73
2020-11-03 07:36:09,10.90,10.90,10.90,99.90,742989,39,20390,-73
2020-11-03 07:36:40,10.90,10.90,10.90,99.90,744736,39,19991,-73
2020-11-03 07:37:11,10.90,10.90,10.90,99.90,742668,39,19999,-73
2020-11-03 07:37:41,10.90,10.90,10.90,99.90,743948,32,20002,-73
2020-11-03 07:38:12,10.90,10.90,10.90,99.90,740339,40,20046,-73
2020-11-03 07:38:43,10.90,10.90,10.90,99.90,738422,40,20008,-73
2020-11-03 07:39:14,10.90,10.90,10.90,99.90,736266,40,20109,-73
2020-11-03 07:39:45,10.90,10.90,10.90,99.90,741801,32,20117,-73
2020-11-03 07:40:16,10.90,10.90,10.90,99.90,738527,40,20016,-73
2020-11-03 07:40:47,10.90,10.90,10.90,99.90,738743,40,20409,-73
2020-11-03 07:41:18,10.90,10.90,10.90,99.90,744481,39,19998,-73
2020-11-03 07:41:48,10.90,10.90,10.90,99.90,744546,39,20401,-73
2020-11-03 07:42:19,10.90,10.90,10.90,99.90,744640,39,20006,-73
2020-11-03 07:42:50,11.00,11.00,11.00,99.90,744535,39,20493,-73
2020-11-03 07:43:21,10.90,10.90,10.90,99.90,744616,39,20006,-73
2020-11-03 07:43:51,11.00,11.00,11.00,99.90,744548,39,19989,-73
2020-11-03 07:44:22,11.00,11.00,11.00,99.90,742497,40,20454,-73
2020-11-03 07:44:54,11.00,11.00,11.00,99.90,742489,40,20370,-74
2020-11-03 07:45:25,11.00,11.00,11.00,99.90,748277,32,20165,-73
2020-11-03 07:45:55,11.00,11.00,11.00,99.90,742700,39,20451,-73
2020-11-03 07:46:40,11.00,11.00,11.00,99.90,742559,40,20018,-73
2020-11-03 07:47:11,11.00,11.00,11.00,99.90,744873,32,20114,-73
2020-11-03 07:47:42,11.10,11.10,11.10,99.90,740613,40,20019,-73
2020-11-03 07:48:12,11.00,11.00,11.00,99.90,740514,40,20070,-73
2020-11-03 07:48:43,11.00,11.00,11.00,99.90,742698,39,20039,-73
2020-11-03 07:49:14,11.10,11.10,11.10,99.90,742556,40,20009,-74
2020-11-03 07:49:45,11.10,11.10,11.10,99.90,745595,32,19991,-73
2020-11-03 07:50:16,11.10,11.10,11.10,99.90,744682,39,20007,-73
2020-11-03 07:50:47,11.10,11.10,11.10,99.90,744562,39,20002,-73
2020-11-03 07:51:18,11.10,11.10,11.10,99.90,742266,40,19992,-73
2020-11-03 07:51:49,11.20,11.20,11.20,99.90,742509,39,20007,-73
2020-11-03 07:52:20,11.20,11.20,11.20,99.90,743136,32,19992,-73
2020-11-03 07:52:50,11.20,11.20,11.20,99.90,738119,40,20365,-73
2020-11-03 07:53:21,11.20,11.20,11.20,99.90,738387,40,20115,-73
2020-11-03 07:53:52,11.20,11.20,11.20,99.90,740367,40,20015,-71
2020-11-03 07:54:23,11.20,11.20,11.20,99.90,738425,40,20331,-71
2020-11-03 07:54:54,11.20,11.20,11.20,99.90,740505,40,20015,-71
2020-11-03 07:55:24,11.20,11.20,11.20,99.90,740302,40,20619,-71
2020-11-03 07:55:55,11.20,11.20,11.20,99.90,736252,40,19988,-71
2020-11-03 07:56:26,11.20,11.20,11.20,99.90,738443,40,20004,-71
2020-11-03 07:56:57,11.20,11.20,11.20,99.90,738466,40,20022,-71
2020-11-03 07:57:28,11.20,11.20,11.20,99.90,738393,40,20024,-72
2020-11-03 07:57:58,11.20,11.20,11.20,99.90,740371,40,20496,-71
2020-11-03 07:58:29,11.20,11.20,11.20,99.90,742590,39,19995,-71
2020-11-03 07:59:00,11.20,11.20,11.20,99.90,742493,39,19998,-71
2020-11-03 07:59:31,11.10,11.10,11.10,99.90,744482,39,20007,-71
2020-11-03 08:00:02,11.10,11.10,11.10,99.90,744442,39,19991,-71
2020-11-03 08:00:33,11.00,11.00,11.00,99.90,744666,39,20494,-72
2020-11-03 08:01:03,11.00,11.00,11.00,99.90,740358,40,20158,-72
2020-11-03 08:01:34,11.00,11.00,11.00,99.90,740531,40,20010,-71
2020-11-03 08:02:05,11.00,11.00,11.00,99.90,740446,40,20003,-71
2020-11-03 08:02:36,11.00,11.00,11.00,99.90,740425,40,20011,-71
2020-11-03 08:03:07,11.00,11.00,11.00,99.90,742252,40,20011,-71
2020-11-03 08:03:37,11.00,11.00,11.00,99.90,738321,40,20020,-71
2020-11-03 08:04:08,11.00,11.00,11.00,99.90,740259,40,20084,-72
2020-11-03 08:04:39,11.00,11.00,11.00,99.90,742411,40,20019,-71
2020-11-03 08:05:10,11.00,11.00,11.00,99.90,742524,39,20011,-71
2020-11-03 08:05:41,11.00,11.00,11.00,99.90,744925,39,20065,-71
2020-11-03 08:06:12,11.00,11.00,11.00,99.90,744767,39,20041,-72
2020-11-03 08:06:42,11.00,11.00,11.00,99.90,744596,39,20120,-71
2020-11-03 08:07:13,11.00,11.00,11.00,99.90,742492,40,20015,-71
2020-11-03 08:07:44,11.10,11.10,11.10,99.90,742513,40,20019,-71
2020-11-03 08:08:15,11.10,11.10,11.10,99.90,742540,39,20013,-71
2020-11-03 08:08:46,11.10,11.10,11.10,99.90,740201,40,20383,-72
2020-11-03 08:09:16,11.10,11.10,11.10,99.90,740506,40,20003,-74
2020-11-03 08:09:47,11.10,11.10,11.10,99.90,740578,40,20046,-74
2020-11-03 08:10:18,11.10,11.10,11.10,99.90,738456,40,20458,-73
2020-11-03 08:10:49,11.10,11.10,11.10,99.90,740411,40,20019,-73
2020-11-03 08:11:20,11.10,11.10,11.10,99.90,738525,40,20453,-73
2020-11-03 08:11:50,11.10,11.10,11.10,99.90,736444,40,20485,-74
2020-11-03 08:12:21,11.10,11.10,11.10,99.90,736332,40,20004,-73
2020-11-03 08:12:52,11.00,11.00,11.00,99.90,734148,40,19997,-74
2020-11-03 08:13:23,11.00,11.00,11.00,99.90,734437,40,20008,-74
2020-11-03 08:13:54,11.10,11.10,11.10,99.90,736415,40,20018,-74
2020-11-03 08:14:24,11.10,11.10,11.10,99.90,738344,40,20020,-74
2020-11-03 08:14:55,11.10,11.10,11.10,99.90,738538,40,19992,-73
2020-11-03 08:15:26,11.10,11.10,11.10,99.90,734810,32,20150,-73
2020-11-03 08:15:57,11.10,11.10,11.10,99.90,736436,40,20023,-74
2020-11-03 08:16:28,11.10,11.10,11.10,99.90,736604,40,20029,-74
2020-11-03 08:16:59,11.10,11.10,11.10,99.90,738428,40,20048,-74
2020-11-03 08:17:29,11.10,11.10,11.10,99.90,736401,40,20163,-73
2020-11-03 08:18:00,11.10,11.10,11.10,99.90,736645,40,20003,-73
2020-11-03 08:18:31,11.10,11.10,11.10,99.90,736745,40,20137,-74
2020-11-03 08:19:02,11.10,11.10,11.10,99.90,737696,40,20022,-74
2020-11-03 08:19:33,11.10,11.10,11.10,99.90,741438,40,20888,-74
2020-11-03 08:20:03,11.10,11.10,11.10,99.90,741425,40,19999,-74
2020-11-03 08:20:34,11.10,11.10,11.10,99.90,747248,32,19992,-74
2020-11-03 08:21:06,11.10,11.10,11.10,99.90,741567,40,20011,-74
2020-11-03 08:21:37,11.10,11.10,11.10,99.90,741338,40,20059,-73
2020-11-03 08:22:07,11.10,11.10,11.10,99.90,738981,40,19988,-74
2020-11-03 08:22:38,11.20,11.20,11.20,99.90,741043,40,20007,-74
2020-11-03 08:23:09,11.20,11.20,11.20,99.90,740742,40,20157,-74
2020-11-03 08:23:40,11.20,11.20,11.20,99.90,740738,40,20010,-74
2020-11-03 08:24:11,11.20,11.20,11.20,99.90,740726,40,20437,-74
2020-11-03 08:24:41,11.20,11.20,11.20,99.90,740952,40,20514,-74
2020-11-03 08:25:12,11.20,11.20,11.20,99.90,740883,40,20011,-73
2020-11-03 08:25:43,11.20,11.20,11.20,99.90,740907,40,20014,-74
2020-11-03 08:26:14,11.20,11.20,11.20,99.90,740868,40,19991,-74
2020-11-03 08:26:45,11.20,11.20,11.20,99.90,740846,40,20027,-74
2020-11-03 08:27:15,11.20,11.20,11.20,99.90,738906,40,20406,-74
2020-11-03 08:27:46,11.20,11.20,11.20,99.90,738820,40,20007,-73
2020-11-03 08:28:17,11.20,11.20,11.20,99.90,740803,40,20432,-73
2020-11-03 08:28:48,11.20,11.20,11.20,99.90,740791,40,19995,-73
2020-11-03 08:29:19,11.20,11.20,11.20,99.90,740819,40,20039,-73
2020-11-03 08:29:49,11.10,11.10,11.10,99.90,741174,40,20355,-73
2020-11-03 08:30:20,11.10,11.10,11.10,99.90,741180,40,20006,-73
2020-11-03 08:30:51,11.10,11.10,11.10,99.90,740780,40,20008,-73
2020-11-03 08:31:22,11.10,11.10,11.10,99.90,738667,40,20404,-73
2020-11-03 08:31:53,11.10,11.10,11.10,99.90,736676,40,20008,-73
2020-11-03 08:32:23,11.10,11.10,11.10,99.90,736808,40,20126,-73
2020-11-03 08:33:12,11.10,11.10,11.10,99.90,738776,40,20006,-74
2020-11-03 08:33:44,11.10,11.10,11.10,99.90,747676,32,20517,-72
2020-11-03 08:34:17,11.20,11.20,11.20,99.90,740814,40,20041,-72
2020-11-03 08:34:48,11.20,11.20,11.20,99.90,741081,32,19996,-73
2020-11-03 08:35:19,11.20,11.20,11.20,99.90,738840,40,20007,-72
2020-11-03 08:35:50,11.20,11.20,11.20,99.90,736681,40,20460,-72
2020-11-03 08:36:21,11.20,11.20,11.20,99.90,734923,40,20008,-73
2020-11-03 08:36:52,11.20,11.20,11.20,99.90,736990,40,20438,-71
2020-11-03 08:37:22,11.20,11.20,11.20,99.90,739085,40,19999,-72
2020-11-03 08:37:53,11.20,11.20,11.20,99.90,742940,40,20022,-72
2020-11-03 08:38:33,11.20,11.20,11.20,99.90,742919,40,20011,-72
2020-11-03 08:39:04,11.20,11.20,11.20,99.90,742704,32,20058,-72
2020-11-03 08:39:35,11.30,11.30,11.30,99.90,738746,40,20440,-73
2020-11-03 08:40:05,11.30,11.30,11.30,99.90,738763,40,20014,-72
2020-11-03 08:40:36,11.30,11.30,11.30,99.90,738901,40,20000,-72
2020-11-03 08:41:07,11.40,11.40,11.40,99.90,740945,40,20018,-73
2020-11-03 08:41:38,11.40,11.40,11.40,99.90,741832,32,19988,-72
2020-11-03 08:42:09,11.40,11.40,11.40,99.90,740784,40,20020,-72
2020-11-03 08:42:40,11.40,11.40,11.40,99.90,738679,40,20026,-72
2020-11-03 08:43:25,11.40,11.40,11.40,99.90,738810,40,20023,-73
2020-11-03 08:43:59,11.40,11.40,11.40,99.90,743166,32,19996,-73
2020-11-03 08:44:30,11.40,11.40,11.40,99.90,740005,40,20011,-72
2020-11-03 08:45:01,11.40,11.40,11.40,99.90,740823,40,20006,-72
2020-11-03 08:45:32,11.40,11.40,11.40,99.90,739028,40,19996,-72
2020-11-03 08:46:03,11.40,11.40,11.40,99.90,740552,32,20462,-72
2020-11-03 08:46:33,11.40,11.40,11.40,99.90,738704,40,20007,-74
2020-11-03 08:47:04,11.40,11.40,11.40,99.90,738965,40,20465,-73
2020-11-03 08:47:35,11.40,11.40,11.40,99.90,742838,40,19999,-74
2020-11-03 08:48:06,11.40,11.40,11.40,99.90,742794,40,19998,-73
2020-11-03 08:48:37,11.40,11.40,11.40,99.90,738729,40,20470,-73
2020-11-03 08:49:07,11.40,11.40,11.40,99.90,738677,40,19991,-73
2020-11-03 08:49:41,11.40,11.40,11.40,99.90,740736,40,20517,-73
2020-11-03 08:50:12,11.50,11.50,11.50,99.90,736920,40,19993,-73
2020-11-03 08:50:43,11.50,11.50,11.50,99.90,738672,40,20003,-73
2020-11-03 08:51:14,11.50,11.50,11.50,99.90,738725,40,20043,-73
2020-11-03 08:51:44,11.50,11.50,11.50,99.90,738824,40,20074,-73
2020-11-03 08:52:15,11.60,11.60,11.60,99.90,740705,40,20000,-73
2020-11-03 08:52:46,11.60,11.60,11.60,99.90,740804,40,20110,-72
2020-11-03 08:53:17,11.60,11.60,11.60,99.90,736647,32,20007,-72
2020-11-03 08:53:57,11.60,11.60,11.60,99.90,736801,40,20000,-73
2020-11-03 08:54:27,11.70,11.70,11.70,99.90,737356,40,20000,-71
2020-11-03 08:54:58,11.70,11.70,11.70,99.90,739663,40,20038,-71
2020-11-03 08:55:29,11.70,11.70,11.70,99.90,740983,40,20039,-71
2020-11-03 08:56:00,11.70,11.70,11.70,99.90,741078,40,19999,-74
2020-11-03 08:56:31,11.70,11.70,11.70,99.90,740716,40,19999,-74
2020-11-03 08:57:01,11.70,11.70,11.70,99.90,740901,40,20455,-71
2020-11-03 08:57:32,11.70,11.70,11.70,99.90,740833,40,20000,-71
2020-11-03 08:58:03,11.70,11.70,11.70,99.90,740878,40,20019,-71
2020-11-03 08:58:34,11.70,11.70,11.70,99.90,740775,40,20016,-71
2020-11-03 08:59:05,11.70,11.70,11.70,99.90,740685,40,20007,-71
2020-11-03 08:59:35,11.70,11.70,11.70,99.90,738629,40,20004,-72
2020-11-03 09:00:06,11.70,11.70,11.70,99.90,736805,40,20412,-72
2020-11-03 09:00:37,11.70,11.70,11.70,99.90,736552,40,20016,-72
2020-11-03 09:01:08,11.70,11.70,11.70,99.90,734752,40,20135,-72
2020-11-03 09:01:54,11.60,11.60,11.60,99.90,736858,40,20004,-72
2020-11-03 09:02:25,11.60,11.60,11.60,99.90,737689,40,20455,-74
2020-11-03 09:02:56,11.60,11.60,11.60,99.90,737662,40,20007,-74
2020-11-03 09:03:27,11.70,11.70,11.70,99.90,736553,40,20000,-74
2020-11-03 09:03:57,11.60,11.60,11.60,99.90,736771,40,20483,-74
2020-11-03 09:04:28,11.60,11.60,11.60,99.90,738730,40,20065,-72
2020-11-03 09:04:59,11.60,11.60,11.60,99.90,736802,40,20044,-74
2020-11-03 09:05:30,11.60,11.60,11.60,99.90,738900,40,19985,-75
2020-11-03 09:06:01,11.60,11.60,11.60,99.90,744655,32,20466,-72
2020-11-03 09:06:32,11.60,11.60,11.60,99.90,736793,40,20000,-73
2020-11-03 09:07:02,11.60,11.60,11.60,99.90,736518,40,20037,-73
2020-11-03 09:07:33,11.70,11.70,11.70,99.90,734857,40,20020,-73
2020-11-03 09:08:05,11.70,11.70,11.70,99.90,736689,40,19992,-73
2020-11-03 09:08:35,11.70,11.70,11.70,99.90,734996,40,20491,-74
2020-11-03 09:09:06,11.70,11.70,11.70,99.90,734518,40,20001,-74
2020-11-03 09:09:37,11.70,11.70,11.70,99.90,734502,40,20500,-75
2020-11-03 09:10:08,11.70,11.70,11.70,99.90,736589,40,20012,-72
2020-11-03 09:10:38,11.60,11.60,11.60,99.90,736561,40,19988,-73
2020-11-03 09:11:09,11.60,11.60,11.60,99.90,734816,40,20012,-73
2020-11-03 09:11:40,11.60,11.60,11.60,99.90,739270,32,20051,-73
2020-11-03 09:12:11,11.60,11.60,11.60,99.90,736636,40,20103,-73
2020-11-03 09:12:42,11.70,11.70,11.70,99.90,736676,40,20055,-74
2020-11-03 09:13:13,11.70,11.70,11.70,99.90,738576,40,20004,-74
2020-11-03 09:13:43,11.70,11.70,11.70,99.90,736781,40,20016,-74
2020-11-03 09:14:14,11.70,11.70,11.70,99.90,738708,40,19999,-73
2020-11-03 09:14:45,11.70,11.70,11.70,99.90,736798,40,19998,-74
2020-11-03 09:15:16,11.70,11.70,11.70,99.90,736933,40,20008,-74
2020-11-03 09:15:46,11.70,11.70,11.70,99.90,736821,40,20000,-73
2020-11-03 09:16:17,11.70,11.70,11.70,99.90,734847,40,20005,-74
2020-11-03 09:16:48,11.70,11.70,11.70,99.90,732477,40,19985,-74
2020-11-03 09:17:19,11.70,11.70,11.70,99.90,735121,40,20066,-74
2020-11-03 09:17:51,11.70,11.70,11.70,99.90,734871,40,20020,-74
2020-11-03 09:18:21,11.70,11.70,11.70,99.90,736804,40,20018,-74
2020-11-03 09:18:52,11.70,11.70,11.70,99.90,738534,40,20435,-74
2020-11-03 09:19:23,11.80,11.80,11.80,99.90,734425,40,20032,-74
2020-11-03 09:19:54,11.70,11.70,11.70,99.90,734827,40,20046,-74
2020-11-03 09:20:24,11.80,11.80,11.80,99.90,736771,40,19999,-74
2020-11-03 09:20:55,11.80,11.80,11.80,99.90,736943,40,20060,-74
2020-11-03 09:21:26,11.80,11.80,11.80,99.90,741008,40,19979,-74
2020-11-03 09:21:57,11.80,11.80,11.80,99.90,738772,40,20045,-73
2020-11-03 09:22:28,11.80,11.80,11.80,99.90,738747,40,20545,-74
2020-11-03 09:22:58,11.80,11.80,11.80,99.90,738600,40,20024,-74
2020-11-03 09:23:29,11.80,11.80,11.80,99.90,736807,40,20011,-73
2020-11-03 09:24:00,11.80,11.80,11.80,99.90,738777,40,19996,-74
2020-11-03 09:24:31,11.80,11.80,11.80,99.90,736752,40,19981,-74
2020-11-03 09:25:02,11.70,11.70,11.70,99.90,736570,40,20471,-73
2020-11-03 09:25:33,11.80,11.80,11.80,99.90,737429,32,19992,-74
2020-11-03 09:26:04,11.70,11.70,11.70,99.90,740469,40,20032,-74
2020-11-03 09:26:35,11.70,11.70,11.70,99.90,743394,40,20041,-73
2020-11-03 09:27:06,11.70,11.70,11.70,99.90,743145,40,20003,-74
2020-11-03 09:27:36,11.80,11.80,11.80,99.90,743371,40,20011,-74
2020-11-03 09:28:07,11.80,11.80,11.80,99.90,741033,40,20023,-74
2020-11-03 09:28:38,11.70,11.70,11.70,99.90,740536,40,20100,-74
2020-11-03 09:29:09,11.80,11.80,11.80,99.90,740904,40,20047,-74
2020-11-03 09:29:40,11.80,11.80,11.80,99.90,739302,40,20042,-74
2020-11-03 09:30:11,11.80,11.80,11.80,99.90,740837,40,20086,-73
2020-11-03 09:30:41,11.80,11.80,11.80,99.90,740651,40,20425,-73
2020-11-03 09:31:12,11.80,11.80,11.80,99.90,740956,39,20413,-72
2020-11-03 09:31:43,11.80,11.80,11.80,99.90,742693,40,20018,-72
2020-11-03 09:32:14,11.90,11.90,11.90,99.90,742873,40,20014,-72
2020-11-03 09:32:45,11.90,11.90,11.90,99.90,744162,32,19983,-72
2020-11-03 09:33:16,11.90,11.90,11.90,99.90,740631,40,19992,-72
2020-11-03 09:33:46,11.90,11.90,11.90,99.90,740768,40,19992,-72
2020-11-03 09:34:17,11.90,11.90,11.90,99.90,740915,40,20019,-71
2020-11-03 09:34:48,11.90,11.90,11.90,99.90,740770,40,19992,-73
2020-11-03 09:35:22,11.90,11.90,11.90,99.90,742860,40,20001,-71
2020-11-03 09:35:53,11.90,11.90,11.90,99.90,742927,32,19995,-73
2020-11-03 09:36:27,11.90,11.90,11.90,99.90,736866,40,20008,-74
2020-11-03 09:36:58,11.90,11.90,11.90,99.90,743303,32,20411,-71
2020-11-03 09:37:31,12.00,12.00,12.00,99.90,736522,40,20021,-71
2020-11-03 09:38:02,12.00,12.00,12.00,99.90,737324,32,19996,-72
2020-11-03 09:38:33,12.00,12.00,12.00,99.90,739164,40,20036,-71
2020-11-03 09:39:04,12.00,12.00,12.00,99.90,740573,40,20015,-71
2020-11-03 09:39:35,12.00,12.00,12.00,99.90,741137,32,19988,-75
2020-11-03 09:40:06,12.10,12.10,12.10,99.90,740897,40,20007,-76
2020-11-03 09:40:36,12.10,12.10,12.10,99.90,742218,32,19992,-76
2020-11-03 09:41:07,12.10,12.10,12.10,99.90,736722,40,19996,-75
2020-11-03 09:41:41,12.10,12.10,12.10,99.90,736855,40,20019,-75
2020-11-03 09:42:12,12.10,12.10,12.10,99.90,736034,40,20456,-76
2020-11-03 09:42:43,12.10,12.10,12.10,99.90,739501,40,20024,-75
2020-11-03 09:43:13,12.10,12.10,12.10,99.90,740806,40,20015,-74
2020-11-03 09:43:47,12.10,12.10,12.10,99.90,739086,40,20054,-74
2020-11-03 09:44:18,12.10,12.10,12.10,99.90,737558,40,20005,-75
2020-11-03 09:44:48,12.10,12.10,12.10,99.90,739189,40,19988,-73
2020-11-03 09:45:19,12.10,12.10,12.10,99.90,737288,40,20489,-75
2020-11-03 09:45:50,12.10,12.10,12.10,99.90,735174,40,20025,-72
2020-11-03 09:46:21,12.10,12.10,12.10,99.90,735125,40,19999,-73
2020-11-03 09:46:54,12.10,12.10,12.10,99.90,734813,40,19989,-73
2020-11-03 09:47:25,12.00,12.00,12.00,99.90,735067,40,20066,-73
2020-11-03 09:47:55,12.00,12.00,12.00,99.90,736819,40,20119,-73
2020-11-03 09:48:29,12.00,12.00,12.00,99.90,738706,40,20007,-73
2020-11-03 09:49:00,12.00,12.00,12.00,99.90,745496,32,20055,-74
2020-11-03 09:49:30,12.00,12.00,12.00,99.90,740976,40,19999,-73
2020-11-03 09:50:01,12.00,12.00,12.00,99.90,742871,40,20016,-73
2020-11-03 09:50:32,12.00,12.00,12.00,99.90,742680,40,20003,-74
2020-11-03 09:51:03,12.10,12.10,12.10,99.90,740750,40,20007,-74
2020-11-03 09:51:33,12.00,12.00,12.00,99.90,738523,40,20058,-74
2020-11-03 09:52:04,12.00,12.00,12.00,99.90,736379,40,20429,-73
2020-11-03 09:52:35,12.00,12.00,12.00,99.90,736510,40,20086,-73
2020-11-03 09:53:06,12.10,12.10,12.10,99.90,736407,40,20719,-73
2020-11-03 09:53:37,12.10,12.10,12.10,99.90,736592,40,19984,-73
2020-11-03 09:54:08,12.10,12.10,12.10,99.90,738364,40,20083,-74
2020-11-03 09:54:39,12.10,12.10,12.10,99.90,739011,32,20021,-73
2020-11-03 09:55:09,12.10,12.10,12.10,99.90,734447,40,20008,-74
2020-11-03 09:55:40,12.10,12.10,12.10,99.90,734727,40,20071,-73
2020-11-03 09:56:11,12.10,12.10,12.10,99.90,736814,32,20048,-73
2020-11-03 09:56:42,12.10,12.10,12.10,99.90,736745,40,20011,-74
2020-11-03 09:57:13,12.20,12.20,12.20,99.90,739014,40,20549,-73
2020-11-03 09:57:44,12.20,12.20,12.20,99.90,741111,40,19995,-74
2020-11-03 09:58:15,12.20,12.20,12.20,99.90,740971,40,20011,-73
2020-11-03 09:58:46,12.20,12.20,12.20,99.90,740929,40,20011,-74
2020-11-03 09:59:17,12.20,12.20,12.20,99.90,740704,40,20019,-73
2020-11-03 09:59:47,12.20,12.20,12.20,99.90,736616,40,20087,-74
2020-11-03 10:00:18,12.30,12.30,12.30,99.90,738797,40,20408,-73
2020-11-03 10:00:53,12.40,12.40,12.40,99.90,738856,40,20003,-73
2020-11-03 10:01:24,12.40,12.40,12.40,99.90,747782,32,20025,-74
2020-11-03 10:01:54,12.40,12.40,12.40,99.90,738494,40,19999,-73
2020-11-03 10:02:29,12.50,12.50,12.50,99.90,736759,40,20081,-73
2020-11-03 10:03:00,12.60,12.60,12.60,99.90,741449,32,20015,-74
2020-11-03 10:03:31,12.60,12.60,12.60,99.90,739177,32,20059,-79
2020-11-03 10:04:02,12.60,12.60,12.60,99.90,739680,40,19996,-74
2020-11-03 10:04:33,12.60,12.60,12.60,99.90,739206,40,20020,-74
2020-11-03 10:05:07,12.70,12.70,12.70,99.90,735292,40,20027,-78
2020-11-03 10:05:37,12.70,12.70,12.70,99.90,741206,32,20458,-73
2020-11-03 10:06:10,12.70,12.70,12.70,99.90,735327,40,20004,-73
2020-11-03 10:06:41,12.70,12.70,12.70,99.90,739304,32,20571,-73
2020-11-03 10:07:12,12.70,12.70,12.70,99.90,739914,40,20007,-73
2020-11-03 10:07:43,12.70,12.70,12.70,99.90,739205,40,20006,-73
2020-11-03 10:08:14,12.70,12.70,12.70,99.90,738978,40,20566,-74
2020-11-03 10:08:44,12.60,12.60,12.60,99.90,734585,40,20003,-72
2020-11-03 10:09:15,12.60,12.60,12.60,99.90,734834,40,20008,-73
2020-11-03 10:09:46,12.60,12.60,12.60,99.90,736886,40,20033,-72
2020-11-03 10:10:17,12.60,12.60,12.60,99.90,736849,40,20007,-73
2020-11-03 10:10:48,12.60,12.60,12.60,99.90,736719,40,20000,-73
2020-11-03 10:11:18,12.70,12.70,12.70,99.90,736789,40,20007,-73
2020-11-03 10:11:49,12.60,12.60,12.60,99.90,738971,40,20000,-73
2020-11-03 10:12:20,12.60,12.60,12.60,99.90,741087,39,20031,-73
2020-11-03 10:12:54,12.60,12.60,12.60,99.90,745977,32,19987,-73
2020-11-03 10:13:25,12.60,12.60,12.60,99.90,745216,32,20483,-73
2020-11-03 10:13:56,12.70,12.70,12.70,99.90,742991,40,20007,-73
2020-11-03 10:14:27,12.70,12.70,12.70,99.90,742730,40,20002,-72
2020-11-03 10:14:58,12.70,12.70,12.70,99.90,740855,40,20053,-75
2020-11-03 10:15:29,12.70,12.70,12.70,99.90,743000,40,20031,-72
2020-11-03 10:15:59,12.70,12.70,12.70,99.90,740887,40,20006,-72
2020-11-03 10:16:30,12.70,12.70,12.70,99.90,736848,40,20036,-73
2020-11-03 10:17:01,12.80,12.80,12.80,99.90,736684,40,19997,-72
2020-11-03 10:17:32,12.70,12.70,12.70,99.90,734851,40,20008,-74
2020-11-03 10:18:03,12.70,12.70,12.70,99.90,734606,40,20004,-73
2020-11-03 10:18:33,12.70,12.70,12.70,99.90,738541,40,20015,-73
2020-11-03 10:19:04,12.70,12.70,12.70,99.90,736618,40,20460,-73
2020-11-03 10:19:35,12.70,12.70,12.70,99.90,732357,40,20020,-73
2020-11-03 10:20:06,12.70,12.70,12.70,99.90,734474,40,20134,-74
2020-11-03 10:20:37,12.70,12.70,12.70,99.90,734573,40,20001,-70
2020-11-03 10:21:07,12.60,12.60,12.60,99.90,734717,40,20032,-70
2020-11-03 10:21:38,12.60,12.60,12.60,99.90,740455,40,20015,-72
2020-11-03 10:22:09,12.70,12.70,12.70,99.90,738379,40,20007,-72
2020-11-03 10:22:40,12.70,12.70,12.70,99.90,736243,40,20128,-72
2020-11-03 10:23:11,12.70,12.70,12.70,99.90,736505,32,19996,-72
2020-11-03 10:23:42,12.70,12.70,12.70,99.90,732513,40,20448,-71
2020-11-03 10:24:13,12.70,12.70,12.70,99.90,734679,40,20525,-73
2020-11-03 10:24:44,12.70,12.70,12.70,99.90,736475,40,20563,-71
2020-11-03 10:25:14,12.60,12.60,12.60,99.90,738557,40,20016,-72
2020-11-03 10:25:45,12.60,12.60,12.60,99.90,738544,40,20069,-72
2020-11-03 10:26:16,12.50,12.50,12.50,99.90,738614,40,20518,-71
2020-11-03 10:26:47,12.50,12.50,12.50,99.90,740483,40,20019,-71
2020-11-03 10:27:18,12.50,12.50,12.50,99.90,740663,40,20014,-72
2020-11-03 10:27:48,12.50,12.50,12.50,99.90,742738,40,20007,-71
2020-11-03 10:28:19,12.60,12.60,12.60,99.90,742640,40,20494,-71
2020-11-03 10:28:50,12.60,12.60,12.60,99.90,742550,40,20017,-72
2020-11-03 10:29:21,12.60,12.60,12.60,99.90,743295,40,20078,-72
2020-11-03 10:29:51,12.60,12.60,12.60,99.90,739066,40,20080,-70
2020-11-03 10:30:22,12.60,12.60,12.60,99.90,739074,40,20444,-72
2020-11-03 10:30:53,12.50,12.50,12.50,99.90,741037,40,20000,-71
2020-11-03 10:31:24,12.50,12.50,12.50,99.90,741053,40,20491,-73
2020-11-03 10:31:55,12.50,12.50,12.50,99.90,743124,40,20003,-71
2020-11-03 10:32:25,12.50,12.50,12.50,99.90,743130,40,19991,-71
2020-11-03 10:32:56,12.50,12.50,12.50,99.90,742979,40,20039,-72
2020-11-03 10:33:27,12.50,12.50,12.50,99.90,742964,40,20391,-71
2020-11-03 10:33:58,12.50,12.50,12.50,99.90,740787,40,20007,-72
2020-11-03 10:34:29,12.60,12.60,12.60,99.90,740964,40,20015,-72
2020-11-03 10:35:00,12.60,12.60,12.60,99.90,738591,40,20007,-72
2020-11-03 10:35:30,12.70,12.70,12.70,99.90,740711,40,20062,-73
2020-11-03 10:36:02,12.70,12.70,12.70,99.90,738369,40,20069,-71
2020-11-03 10:36:32,12.70,12.70,12.70,99.90,736355,40,20023,-73
2020-11-03 10:37:03,12.70,12.70,12.70,99.90,738461,40,20431,-72
2020-11-03 10:37:40,12.70,12.70,12.70,99.90,738618,40,20019,-72
2020-11-03 10:38:11,12.70,12.70,12.70,99.90,741531,40,20006,-76
2020-11-03 10:38:42,12.70,12.70,12.70,99.90,742099,40,20516,-73
2020-11-03 10:39:13,12.70,12.70,12.70,99.90,742521,40,20081,-73
2020-11-03 10:39:44,12.70,12.70,12.70,99.90,742763,40,20062,-72
2020-11-03 10:40:15,12.60,12.60,12.60,99.90,738376,40,20050,-75
2020-11-03 10:40:45,12.60,12.60,12.60,99.90,739847,32,20004,-73
2020-11-03 10:41:20,12.60,12.60,12.60,99.90,740568,40,20111,-75
2020-11-03 10:41:50,12.70,12.70,12.70,99.90,745342,32,20008,-72
2020-11-03 10:42:21,12.60,12.60,12.60,99.90,740872,40,20378,-74
2020-11-03 10:42:52,12.60,12.60,12.60,99.90,738756,40,20007,-74
2020-11-03 10:43:23,12.70,12.70,12.70,99.90,734468,40,20020,-74
2020-11-03 10:43:54,12.70,12.70,12.70,99.90,736422,40,20108,-74
2020-11-03 10:44:24,12.70,12.70,12.70,99.90,733141,40,20013,-74
2020-11-03 10:44:55,12.70,12.70,12.70,99.90,734522,40,20015,-71
2020-11-03 10:45:26,12.70,12.70,12.70,99.90,738390,40,20004,-71
2020-11-03 10:45:57,12.70,12.70,12.70,99.90,738515,40,20426,-71
2020-11-03 10:46:28,12.80,12.80,12.80,99.90,738534,40,20063,-72
2020-11-03 10:46:58,12.80,12.80,12.80,99.90,740616,40,20058,-72
2020-11-03 10:47:29,12.80,12.80,12.80,99.90,738306,40,20020,-71
2020-11-03 10:48:00,12.80,12.80,12.80,99.90,738771,40,20003,-71
2020-11-03 10:48:31,12.80,12.80,12.80,99.90,742655,40,20092,-70
2020-11-03 10:49:01,12.80,12.80,12.80,99.90,742452,40,20054,-71
2020-11-03 10:49:32,12.80,12.80,12.80,99.90,742545,40,20003,-72
2020-11-03 10:50:07,12.80,12.80,12.80,99.90,740529,40,19992,-71
2020-11-03 10:50:38,12.80,12.80,12.80,99.90,740378,40,20058,-71
2020-11-03 10:51:09,12.80,12.80,12.80,99.90,738330,40,20515,-72
2020-11-03 10:51:39,12.80,12.80,12.80,99.90,738985,40,20470,-72
2020-11-03 10:52:10,12.80,12.80,12.80,99.90,740626,40,20047,-72
2020-11-03 10:52:50,12.80,12.80,12.80,99.90,740736,40,20113,-72
2020-11-03 10:53:21,12.80,12.80,12.80,99.90,740423,40,20007,-71
2020-11-03 10:53:52,12.80,12.80,12.80,99.90,740477,40,20004,-71
2020-11-03 10:54:23,12.80,12.80,12.80,99.90,740519,40,20068,-71
2020-11-03 10:54:54,12.80,12.80,12.80,99.90,738646,40,20028,-71
2020-11-03 10:55:26,12.80,12.80,12.80,99.90,739619,40,20011,-72
2020-11-03 10:55:56,12.80,12.80,12.80,99.90,736353,40,20489,-71
2020-11-03 10:56:27,12.80,12.80,12.80,99.90,734817,40,20010,-72
2020-11-03 10:56:58,12.80,12.80,12.80,99.90,736425,40,20510,-72
2020-11-03 10:57:29,12.80,12.80,12.80,99.90,736412,40,20035,-71
2020-11-03 10:58:02,12.80,12.80,12.80,99.90,738918,40,20062,-71
2020-11-03 10:58:33,12.70,12.70,12.70,99.90,742721,40,20006,-71
2020-11-03 10:59:04,12.80,12.80,12.80,99.90,742670,40,20642,-71
2020-11-03 10:59:34,12.80,12.80,12.80,99.90,750517,34,20000,-70
2020-11-03 11:00:19,12.80,12.80,12.80,99.90,740996,40,20542,-70
2020-11-03 11:00:50,12.80,12.80,12.80,99.90,741483,40,20006,-71
2020-11-03 11:01:20,12.80,12.80,12.80,99.90,740672,40,20014,-71
2020-11-03 11:01:51,12.80,12.80,12.80,99.90,743758,39,20024,-71
2020-11-03 11:02:22,12.70,12.70,12.70,99.90,744511,39,20631,-71
2020-11-03 11:02:53,12.70,12.70,12.70,99.90,742600,40,20003,-71
2020-11-03 11:03:25,12.70,12.70,12.70,99.90,740381,40,20000,-71
2020-11-03 11:03:59,12.60,12.60,12.60,99.90,738485,40,19988,-71
2020-11-03 11:04:31,12.70,12.70,12.70,99.90,738923,40,19992,-73
2020-11-03 11:05:02,12.70,12.70,12.70,99.90,745905,32,19998,-71
2020-11-03 11:05:32,12.70,12.70,12.70,99.90,738401,40,20054,-71
2020-11-03 11:06:04,12.70,12.70,12.70,99.90,738887,40,20030,-71
2020-11-03 11:06:35,12.70,12.70,12.70,99.90,745847,32,20058,-71
2020-11-03 11:07:07,12.70,12.70,12.70,99.90,736014,32,20028,-75
2020-11-03 11:07:38,12.70,12.70,12.70,99.90,740649,40,20859,-71
2020-11-03 11:08:09,12.80,12.80,12.80,99.90,740886,40,20017,-71
2020-11-03 11:08:40,12.70,12.70,12.70,99.90,740722,40,19999,-71
2020-11-03 11:09:11,12.70,12.70,12.70,99.90,740363,40,20074,-71
2020-11-03 11:09:41,12.70,12.70,12.70,99.90,740490,40,19992,-73
2020-11-03 11:10:12,12.60,12.60,12.60,99.90,738361,40,20012,-71
2020-11-03 11:10:43,12.60,12.60,12.60,99.90,736032,40,19992,-71
2020-11-03 11:11:14,12.60,12.60,12.60,99.90,732512,40,20000,-73
2020-11-03 11:11:45,12.50,12.50,12.50,99.90,734635,40,20110,-71
2020-11-03 11:12:20,12.50,12.50,12.50,99.90,731310,40,20031,-71
2020-11-03 11:12:50,12.60,12.60,12.60,99.90,734728,40,20060,-71
2020-11-03 11:13:21,12.50,12.50,12.50,99.90,735010,40,20052,-71
2020-11-03 11:13:52,12.50,12.50,12.50,99.90,731930,40,20072,-71
2020-11-03 11:14:23,12.50,12.50,12.50,99.90,736501,40,20421,-70
2020-11-03 11:14:54,12.40,12.40,12.40,99.90,734581,40,20019,-70
2020-11-03 11:15:25,12.40,12.40,12.40,99.90,736907,40,20016,-71
2020-11-03 11:15:56,12.40,12.40,12.40,99.90,738671,40,20087,-71
2020-11-03 11:16:26,12.30,12.30,12.30,99.90,738645,40,20000,-71
2020-11-03 11:16:57,12.30,12.30,12.30,99.90,740637,40,19999,-71
2020-11-03 11:17:28,12.30,12.30,12.30,99.90,740565,40,20041,-71
2020-11-03 11:17:59,12.40,12.40,12.40,99.90,740827,40,20435,-70
2020-11-03 11:18:30,12.40,12.40,12.40,99.90,741098,32,19988,-70
2020-11-03 11:19:01,12.40,12.40,12.40,99.90,740097,40,20105,-70
2020-11-03 11:19:32,12.50,12.50,12.50,99.90,740779,40,20023,-70
2020-11-03 11:20:03,12.60,12.60,12.60,99.90,740627,40,20114,-70
2020-11-03 11:20:34,12.60,12.60,12.60,99.90,738911,40,20121,-70
2020-11-03 11:21:05,12.60,12.60,12.60,99.90,738662,40,20059,-71
2020-11-03 11:21:39,12.60,12.60,12.60,99.90,736424,40,20511,-70
2020-11-03 11:22:10,12.60,12.60,12.60,99.90,737158,40,19992,-72
2020-11-03 11:22:42,12.60,12.60,12.60,99.90,738946,40,20012,-70
2020-11-03 11:23:12,12.60,12.60,12.60,99.90,739102,32,20093,-70
2020-11-03 11:23:43,12.60,12.60,12.60,99.90,740732,40,20517,-70
2020-11-03 11:24:14,12.60,12.60,12.60,99.90,738427,40,20034,-71
2020-11-03 11:24:45,12.60,12.60,12.60,99.90,738167,40,20553,-70
2020-11-03 11:25:16,12.60,12.60,12.60,99.90,738513,40,20002,-71
2020-11-03 11:25:47,12.70,12.70,12.70,99.90,744429,32,20091,-72
2020-11-03 11:26:18,12.70,12.70,12.70,99.90,738509,40,19994,-71
2020-11-03 11:26:52,12.70,12.70,12.70,99.90,736430,40,20008,-71
2020-11-03 11:27:23,12.70,12.70,12.70,99.90,738435,40,20011,-71
2020-11-03 11:27:54,12.80,12.80,12.80,99.90,738862,40,20024,-71
2020-11-03 11:28:25,12.80,12.80,12.80,99.90,738801,40,20015,-72
2020-11-03 11:28:56,12.80,12.80,12.80,99.90,740392,40,19996,-71
2020-11-03 11:29:26,12.90,12.90,12.90,99.90,740383,40,19987,-71
2020-11-03 11:29:57,12.90,12.90,12.90,99.90,740422,40,20014,-71
2020-11-03 11:30:30,13.00,13.00,13.00,99.90,738548,40,19991,-70
2020-11-03 11:31:01,13.00,13.00,13.00,99.90,739994,32,20087,-70
2020-11-03 11:31:32,13.00,13.00,13.00,99.90,737645,32,20478,-71
2020-11-03 11:32:04,13.00,13.00,13.00,99.90,736207,40,20066,-70
2020-11-03 11:32:40,12.90,12.90,12.90,99.90,735135,32,20384,-73
2020-11-03 11:33:11,13.00,13.00,13.00,99.90,741747,32,20520,-70
2020-11-03 11:33:42,12.90,12.90,12.90,99.90,732457,40,20122,-71
2020-11-03 11:34:13,12.90,12.90,12.90,99.90,729971,40,20016,-72
2020-11-03 11:34:44,12.90,12.90,12.90,99.90,723510,40,20046,-70
2020-11-03 11:35:18,13.00,13.00,13.00,99.90,725278,40,20079,-70
2020-11-03 11:35:49,13.00,13.00,13.00,99.90,724476,40,20050,-71
2020-11-03 11:36:20,13.00,13.00,13.00,99.90,725975,40,20006,-70
2020-11-03 11:36:51,13.10,13.10,13.10,99.90,727226,40,20012,-70
2020-11-03 11:37:21,13.10,13.10,13.10,99.90,726129,40,20006,-70
2020-11-03 11:37:52,13.00,13.00,13.00,99.90,726234,40,20002,-71
2020-11-03 11:38:23,13.00,13.00,13.00,99.90,726117,40,20080,-70
2020-11-03 11:38:54,12.90,12.90,12.90,99.90,728595,40,20025,-71
2020-11-03 11:39:28,13.00,13.00,13.00,99.90,728576,40,20397,-70
2020-11-03 11:39:58,12.90,12.90,12.90,99.90,728337,40,20042,-70
2020-11-03 11:40:29,12.90,12.90,12.90,99.90,729971,40,20056,-69
2020-11-03 11:41:00,12.90,12.90,12.90,99.90,726300,40,20001,-72
2020-11-03 11:41:31,12.90,12.90,12.90,99.90,743092,32,20009,-71
2020-11-03 11:42:02,12.90,12.90,12.90,99.90,730484,40,20541,-70
2020-11-03 11:42:33,12.90,12.90,12.90,99.90,731133,40,19994,-70
2020-11-03 11:43:07,13.00,13.00,13.00,99.90,732494,40,20070,-71
2020-11-03 11:43:38,13.00,13.00,13.00,99.90,728843,33,20010,-70
2020-11-03 11:44:11,13.00,13.00,13.00,99.90,726809,40,20029,-71
2020-11-03 11:44:42,13.00,13.00,13.00,99.90,727714,33,20010,-71
2020-11-03 11:45:13,13.00,13.00,13.00,99.90,725182,40,19998,-70
2020-11-03 11:45:44,13.00,13.00,13.00,99.90,727783,40,21105,-70
2020-11-03 11:46:15,13.00,13.00,13.00,99.90,729500,40,20053,-70
2020-11-03 11:46:45,13.00,13.00,13.00,99.90,729956,40,20016,-72
2020-11-03 11:47:16,13.10,13.10,13.10,99.90,728053,40,19994,-73
2020-11-03 11:47:48,13.10,13.10,13.10,99.90,727788,40,20245,-71
2020-11-03 11:48:20,13.10,13.10,13.10,99.90,728260,32,20045,-73
2020-11-03 11:48:51,13.10,13.10,13.10,99.90,726369,40,20058,-71
2020-11-03 11:49:22,13.10,13.10,13.10,99.90,728117,40,20480,-70
2020-11-03 11:49:53,13.10,13.10,13.10,99.90,726132,40,20013,-70
2020-11-03 11:50:24,13.10,13.10,13.10,99.90,724333,40,20010,-69
2020-11-03 11:50:55,13.20,13.20,13.20,99.90,726026,40,20005,-71
2020-11-03 11:51:28,13.20,13.20,13.20,99.90,722708,41,20442,-72
2020-11-03 11:51:59,13.20,13.20,13.20,99.90,724594,40,20010,-72
2020-11-03 11:52:30,13.20,13.20,13.20,99.90,726888,40,20021,-74
2020-11-03 11:53:00,13.30,13.30,13.30,99.90,724369,40,20026,-71
2020-11-03 11:53:31,13.30,13.30,13.30,99.90,724611,40,20021,-70
2020-11-03 11:54:02,13.30,13.30,13.30,99.90,726008,40,20045,-71
2020-11-03 11:54:33,13.30,13.30,13.30,99.90,726353,40,20053,-69
2020-11-03 11:55:04,13.30,13.30,13.30,99.90,730391,40,20588,-71
2020-11-03 11:55:35,13.40,13.40,13.40,99.90,728217,40,20033,-70
2020-11-03 11:56:06,13.40,13.40,13.40,99.90,728465,40,20474,-72
2020-11-03 11:56:37,13.30,13.30,13.30,99.90,724518,40,20009,-72
2020-11-03 11:57:07,13.20,13.20,13.20,99.90,724269,40,20017,-70
2020-11-03 11:57:39,13.20,13.20,13.20,99.90,726225,40,20202,-70
2020-11-03 11:58:09,13.20,13.20,13.20,99.90,726397,40,20656,-70
2020-11-03 11:58:40,13.20,13.20,13.20,99.90,726471,40,20002,-71
2020-11-03 11:59:11,13.20,13.20,13.20,99.90,724162,40,20225,-70
2020-11-03 11:59:42,13.20,13.20,13.20,99.90,726213,40,20057,-71
2020-11-03 12:00:16,13.20,13.20,13.20,99.90,728392,40,20417,-70
2020-11-03 12:00:46,13.20,13.20,13.20,99.90,730950,32,20009,-70
2020-11-03 12:01:17,13.20,13.20,13.20,99.90,728354,40,20084,-71
2020-11-03 12:01:48,13.30,13.30,13.30,99.90,728393,40,20017,-71
2020-11-03 12:02:19,13.20,13.20,13.20,99.90,728443,40,20132,-72
2020-11-03 12:03:05,13.30,13.30,13.30,99.90,727737,40,19998,-71
2020-11-03 12:03:36,13.20,13.20,13.20,99.90,730135,40,20041,-71
2020-11-03 12:04:07,13.20,13.20,13.20,99.90,728087,40,20012,-71
2020-11-03 12:04:38,13.30,13.30,13.30,99.90,726319,40,20006,-70
2020-11-03 12:05:08,13.30,13.30,13.30,99.90,724216,40,20144,-72
2020-11-03 12:05:48,13.20,13.20,13.20,99.90,724138,40,20089,-70
2020-11-03 12:06:19,13.30,13.30,13.30,99.90,729883,33,20006,-71
2020-11-03 12:06:53,13.30,13.30,13.30,99.90,725426,40,19995,-70
2020-11-03 12:07:23,13.40,13.40,13.40,99.90,733517,32,20070,-70
2020-11-03 12:07:54,13.40,13.40,13.40,99.90,730417,40,20652,-70
2020-11-03 12:08:25,13.40,13.40,13.40,99.90,730414,40,20034,-70
2020-11-03 12:08:56,13.40,13.40,13.40,99.90,728254,40,19994,-70
2020-11-03 12:09:27,13.40,13.40,13.40,99.90,726276,40,20416,-72
2020-11-03 12:09:58,13.40,13.40,13.40,99.90,726367,40,20561,-69
2020-11-03 12:10:31,13.40,13.40,13.40,99.90,728233,40,20136,-72
2020-11-03 12:11:02,13.40,13.40,13.40,99.90,729845,40,20005,-71
2020-11-03 12:11:33,13.40,13.40,13.40,99.90,726596,40,20001,-70
2020-11-03 12:12:03,13.40,13.40,13.40,99.90,728429,40,20034,-70
2020-11-03 12:12:34,13.40,13.40,13.40,99.90,727781,40,20547,-70
2020-11-03 12:13:05,13.40,13.40,13.40,99.90,731989,40,20064,-70
2020-11-03 12:13:39,13.40,13.40,13.40,99.90,730165,40,20608,-70
2020-11-03 12:14:10,13.40,13.40,13.40,99.90,728151,40,20049,-70
2020-11-03 12:14:41,13.40,13.40,13.40,99.90,724067,40,20006,-72
2020-11-03 12:15:13,13.40,13.40,13.40,99.90,724789,40,20017,-72
2020-11-03 12:15:43,13.30,13.30,13.30,99.90,733599,33,20519,-70
2020-11-03 12:16:14,13.30,13.30,13.30,99.90,726571,40,20074,-70
2020-11-03 12:16:48,13.30,13.30,13.30,99.90,728230,40,20025,-70
2020-11-03 12:17:19,13.40,13.40,13.40,99.90,730693,33,20048,-70
2020-11-03 12:17:50,13.40,13.40,13.40,99.90,730230,40,20020,-71
2020-11-03 12:18:21,13.50,13.50,13.50,99.90,731985,32,20469,-70
2020-11-03 12:18:52,13.50,13.50,13.50,99.90,732195,40,20001,-70
2020-11-03 12:19:23,13.40,13.40,13.40,99.90,731938,40,20519,-71
2020-11-03 12:19:54,13.50,13.50,13.50,99.90,731412,40,20136,-70
2020-11-03 12:20:24,13.40,13.40,13.40,99.90,732649,40,20017,-70
2020-11-03 12:20:55,13.40,13.40,13.40,99.90,732192,40,20004,-70
2020-11-03 12:21:29,13.30,13.30,13.30,99.90,730429,40,20008,-70
2020-11-03 12:22:00,13.30,13.30,13.30,99.90,728682,40,20030,-71
2020-11-03 12:22:31,13.40,13.40,13.40,99.90,730206,40,20442,-71
2020-11-03 12:23:01,13.40,13.40,13.40,99.90,730307,40,19998,-71
2020-11-03 12:23:32,13.40,13.40,13.40,99.90,726297,40,20041,-71
2020-11-03 12:24:03,13.40,13.40,13.40,99.90,730464,40,20000,-71
2020-11-03 12:24:34,13.40,13.40,13.40,99.90,732415,40,20071,-71
2020-11-03 12:25:05,13.40,13.40,13.40,99.90,730347,40,20053,-71
2020-11-03 12:25:37,13.40,13.40,13.40,99.90,730500,40,20005,-71
2020-11-03 12:26:08,13.40,13.40,13.40,99.90,728570,40,20009,-71
2020-11-03 12:26:39,13.40,13.40,13.40,99.90,728598,40,20000,-72
2020-11-03 12:27:09,13.30,13.30,13.30,99.90,732422,40,20063,-70
2020-11-03 12:27:40,13.20,13.20,13.20,99.90,732144,40,20040,-71
2020-11-03 12:28:13,13.30,13.30,13.30,99.90,730558,40,20464,-71
2020-11-03 12:28:44,13.30,13.30,13.30,99.90,733991,32,20478,-70
2020-11-03 12:29:15,13.30,13.30,13.30,99.90,728144,40,20013,-71
2020-11-03 12:29:46,13.30,13.30,13.30,99.90,728300,40,20454,-71
2020-11-03 12:30:17,13.20,13.20,13.20,99.90,727959,40,20152,-71
2020-11-03 12:30:48,13.20,13.20,13.20,99.90,728426,40,20002,-70
2020-11-03 12:31:18,13.10,13.10,13.10,99.90,730116,40,20037,-70
2020-11-03 12:31:49,13.10,13.10,13.10,99.90,730529,40,20029,-70
2020-11-03 12:32:20,13.10,13.10,13.10,99.90,728427,40,20068,-71
2020-11-03 12:32:51,13.00,13.00,13.00,99.90,728060,40,20487,-71
2020-11-03 12:33:22,13.00,13.00,13.00,99.90,726227,40,20002,-70
2020-11-03 12:33:53,13.00,13.00,13.00,99.90,726449,40,20447,-70
2020-11-03 12:34:23,13.00,13.00,13.00,99.90,728477,40,20569,-70
2020-11-03 12:34:54,13.00,13.00,13.00,99.90,728345,40,20005,-69
2020-11-03 12:35:25,13.00,13.00,13.00,99.90,728363,40,20001,-72
2020-11-03 12:35:56,13.00,13.00,13.00,99.90,728304,40,20057,-70
2020-11-03 12:36:27,13.00,13.00,13.00,99.90,730301,40,20018,-70
2020-11-03 12:36:57,13.10,13.10,13.10,99.90,739063,32,22016,-70
2020-11-03 12:37:29,13.10,13.10,13.10,99.90,731759,40,20446,-70
2020-11-03 12:38:00,13.20,13.20,13.20,99.90,732557,40,20479,-71
2020-11-03 12:38:31,13.20,13.20,13.20,99.90,732649,32,20056,-71
2020-11-03 12:39:02,13.20,13.20,13.20,99.90,730127,40,20025,-71
2020-11-03 12:39:33,13.20,13.20,13.20,99.90,728209,40,20038,-71
2020-11-03 12:40:04,13.30,13.30,13.30,99.90,726339,40,20078,-72
2020-11-03 12:40:35,13.30,13.30,13.30,99.90,728424,40,20000,-70
2020-11-03 12:41:05,13.30,13.30,13.30,99.90,726568,40,20473,-71
2020-11-03 12:41:36,13.30,13.30,13.30,99.90,732904,40,20098,-70
2020-11-03 12:42:07,13.40,13.40,13.40,99.90,732049,40,20104,-70
2020-11-03 12:42:38,13.30,13.30,13.30,99.90,733821,40,20459,-70
2020-11-03 12:43:09,13.40,13.40,13.40,99.90,736186,40,20017,-70
2020-11-03 12:43:40,13.40,13.40,13.40,99.90,734227,40,20060,-72
2020-11-03 12:44:11,13.50,13.50,13.50,99.90,731151,40,20108,-70
2020-11-03 12:44:41,13.40,13.40,13.40,99.90,732373,40,20021,-70
2020-11-03 12:45:12,13.40,13.40,13.40,99.90,732641,40,20095,-70
2020-11-03 12:45:43,13.50,13.50,13.50,99.90,732630,40,19994,-70
2020-11-03 12:46:20,13.50,13.50,13.50,99.90,734181,40,20025,-70
2020-11-03 12:46:51,13.50,13.50,13.50,99.90,735972,32,20016,-72
2020-11-03 12:47:22,13.50,13.50,13.50,99.90,734858,40,20464,-70
2020-11-03 12:47:53,13.50,13.50,13.50,99.90,736364,40,20060,-70
2020-11-03 12:48:24,13.60,13.60,13.60,99.90,741942,32,20668,-70
2020-11-03 12:48:55,13.50,13.50,13.50,99.90,736378,40,20036,-69
2020-11-03 12:49:29,13.60,13.60,13.60,99.90,736421,40,20029,-71
2020-11-03 12:50:00,13.60,13.60,13.60,99.90,731654,40,20040,-69
2020-11-03 12:50:31,13.60,13.60,13.60,99.90,736092,40,20467,-72
2020-11-03 12:51:02,13.60,13.60,13.60,99.90,734382,40,20063,-70
2020-11-03 12:51:33,13.60,13.60,13.60,99.90,732451,40,20009,-71
2020-11-03 12:52:04,13.60,13.60,13.60,99.90,734190,40,20105,-70
2020-11-03 12:52:35,13.60,13.60,13.60,99.90,739025,32,20004,-70
2020-11-03 12:53:06,13.60,13.60,13.60,99.90,736344,40,20056,-72
2020-11-03 12:53:37,13.50,13.50,13.50,99.90,738361,40,20455,-70
2020-11-03 12:54:08,13.50,13.50,13.50,99.90,738541,40,20000,-70
2020-11-03 12:54:39,13.50,13.50,13.50,99.90,741695,32,20016,-71
2020-11-03 12:55:10,13.50,13.50,13.50,99.90,738498,40,20023,-69
2020-11-03 12:55:41,13.60,13.60,13.60,99.90,740190,32,19999,-73
2020-11-03 12:56:12,13.70,13.70,13.70,99.90,736368,40,20439,-69
2020-11-03 12:56:43,13.70,13.70,13.70,99.90,736296,40,19992,-70
2020-11-03 12:57:13,13.70,13.70,13.70,99.90,732540,40,20118,-74
2020-11-03 12:57:45,13.70,13.70,13.70,99.90,732504,40,20012,-73
2020-11-03 12:58:15,13.80,13.80,13.80,99.90,731426,32,20068,-72
2020-11-03 12:58:46,13.80,13.80,13.80,99.90,732156,40,20543,-73
2020-11-03 12:59:17,13.90,13.90,13.90,99.90,728300,40,20026,-72
2020-11-03 12:59:51,13.90,13.90,13.90,99.90,727789,40,20468,-75
2020-11-03 13:00:21,14.00,14.00,14.00,99.90,726630,40,19993,-70
2020-11-03 13:00:52,14.00,14.00,14.00,99.90,732390,40,20024,-72
2020-11-03 13:01:23,14.00,14.00,14.00,99.90,734595,40,20547,-74
2020-11-03 13:01:54,14.00,14.00,14.00,99.90,735245,40,21195,-71
2020-11-03 13:02:25,14.10,14.10,14.10,99.90,735960,32,20398,-71
2020-11-03 13:02:56,14.00,14.00,14.00,99.90,734049,40,20019,-70
2020-11-03 13:03:27,14.00,14.00,14.00,99.90,734275,40,19993,-70
2020-11-03 13:03:58,13.90,13.90,13.90,99.90,734384,40,20036,-69
2020-11-03 13:04:29,14.00,14.00,14.00,99.90,734316,40,19985,-68
2020-11-03 13:05:00,13.90,13.90,13.90,99.90,734431,40,20399,-69
2020-11-03 13:05:30,13.90,13.90,13.90,99.90,734534,40,20008,-69
2020-11-03 13:06:01,13.80,13.80,13.80,99.90,736279,40,19992,-69
2020-11-03 13:06:33,13.90,13.90,13.90,99.90,735819,40,20118,-68
2020-11-03 13:07:06,13.80,13.80,13.80,99.90,736299,32,19996,-71
2020-11-03 13:07:37,13.80,13.80,13.80,99.90,732894,32,20087,-69
2020-11-03 13:08:08,13.70,13.70,13.70,99.90,732282,40,20524,-69
2020-11-03 13:08:39,13.80,13.80,13.80,99.90,730300,40,20029,-70
2020-11-03 13:09:10,13.70,13.70,13.70,99.90,732145,40,20165,-69
2020-11-03 13:09:42,13.60,13.60,13.60,99.90,734222,40,20076,-72
2020-11-03 13:10:12,13.60,13.60,13.60,99.90,737811,32,20043,-69
2020-11-03 13:10:43,13.60,13.60,13.60,99.90,735928,40,20605,-70
2020-11-03 13:11:15,13.60,13.60,13.60,99.90,736358,40,20004,-70
2020-11-03 13:11:48,13.50,13.50,13.50,99.90,731557,32,20032,-69
2020-11-03 13:12:19,13.60,13.60,13.60,99.90,730492,40,20440,-70
2020-11-03 13:12:50,13.60,13.60,13.60,99.90,730008,40,20015,-69
2020-11-03 13:13:21,13.60,13.60,13.60,99.90,730970,40,20008,-69
2020-11-03 13:13:52,13.50,13.50,13.50,99.90,734559,40,20254,-70
2020-11-03 13:14:23,13.50,13.50,13.50,99.90,736306,40,20008,-69
2020-11-03 13:14:59,13.50,13.50,13.50,99.90,738582,40,20003,-69
2020-11-03 13:15:30,13.40,13.40,13.40,99.90,738950,32,20422,-70
2020-11-03 13:16:01,13.40,13.40,13.40,99.90,734605,40,20010,-71
2020-11-03 13:16:31,13.30,13.30,13.30,99.90,734611,40,20012,-70
2020-11-03 13:17:02,13.40,13.40,13.40,99.90,734633,40,20019,-70
2020-11-03 13:17:33,13.40,13.40,13.40,99.90,736529,32,20980,-70
2020-11-03 13:18:04,13.40,13.40,13.40,99.90,736516,40,20051,-70
2020-11-03 13:18:35,13.40,13.40,13.40,99.90,738048,32,20008,-71
2020-11-03 13:19:06,13.40,13.40,13.40,99.90,734792,40,20008,-70
2020-11-03 13:19:37,13.30,13.30,13.30,99.90,732617,40,21587,-70
2020-11-03 13:20:08,13.30,13.30,13.30,99.90,736624,40,20000,-70
2020-11-03 13:20:40,13.30,13.30,13.30,99.90,736624,40,20090,-69
2020-11-03 13:21:10,13.20,13.20,13.20,99.90,742392,32,20008,-70
2020-11-03 13:21:41,13.30,13.30,13.30,99.90,736765,40,20032,-69
2020-11-03 13:22:12,13.30,13.30,13.30,99.90,731598,40,20100,-69
2020-11-03 13:22:43,13.30,13.30,13.30,99.90,734329,40,20421,-69
2020-11-03 13:23:16,13.30,13.30,13.30,99.90,732069,40,20056,-69
2020-11-03 13:23:46,13.30,13.30,13.30,99.90,738490,40,20081,-70
2020-11-03 13:24:17,13.30,13.30,13.30,99.90,738529,40,20058,-70
2020-11-03 13:24:48,13.30,13.30,13.30,99.90,738900,40,20010,-70
2020-11-03 13:25:19,13.30,13.30,13.30,99.90,737961,40,20011,-72
2020-11-03 13:25:51,13.30,13.30,13.30,99.90,740533,40,19999,-69
2020-11-03 13:26:41,13.30,13.30,13.30,99.90,742272,32,20048,-69
2020-11-03 13:27:11,13.30,13.30,13.30,99.90,737326,32,20040,-69
2020-11-03 13:27:46,13.30,13.30,13.30,99.90,735831,40,20063,-68
2020-11-03 13:28:17,13.30,13.30,13.30,99.90,743072,32,19995,-69
2020-11-03 13:28:49,13.40,13.40,13.40,99.90,739090,40,20432,-69
2020-11-03 13:29:20,13.40,13.40,13.40,99.90,735479,40,20084,-70
2020-11-03 13:29:51,13.30,13.30,13.30,99.90,734032,40,20064,-69
2020-11-03 13:30:31,13.30,13.30,13.30,99.90,734492,40,19993,-69
2020-11-03 13:31:01,13.30,13.30,13.30,99.90,738312,32,19996,-69
2020-11-03 13:31:45,13.30,13.30,13.30,99.90,739692,40,20030,-69
2020-11-03 13:32:16,13.30,13.30,13.30,99.90,742770,32,19980,-69
2020-11-03 13:32:47,13.30,13.30,13.30,99.90,741514,40,20004,-75
2020-11-03 13:33:18,13.30,13.30,13.30,99.90,739594,40,20020,-70
2020-11-03 13:33:48,13.20,13.20,13.20,99.90,737143,40,20011,-73
2020-11-03 13:34:36,13.20,13.20,13.20,99.90,733338,40,20598,-73
2020-11-03 13:35:08,13.20,13.20,13.20,99.90,734887,40,20000,-69
2020-11-03 13:35:39,13.20,13.20,13.20,99.90,736183,40,19997,-69
2020-11-03 13:36:10,13.20,13.20,13.20,99.90,736757,32,20645,-68
2020-11-03 13:37:01,13.20,13.20,13.20,99.90,735019,40,20004,-70
2020-11-03 13:37:32,13.10,13.10,13.10,99.90,735278,32,19988,-70
2020-11-03 13:38:05,13.10,13.10,13.10,99.90,736519,40,20295,-69
2020-11-03 13:38:36,13.10,13.10,13.10,99.90,742152,32,20095,-69
2020-11-03 13:39:22,13.10,13.10,13.10,99.90,730954,40,20397,-69
2020-11-03 13:39:52,13.10,13.10,13.10,99.90,737280,32,20017,-69
2020-11-03 13:40:23,13.10,13.10,13.10,99.90,734649,40,19989,-69
2020-11-03 13:40:54,13.10,13.10,13.10,99.90,737599,40,20011,-69
2020-11-03 13:41:25,13.10,13.10,13.10,99.90,736735,40,20023,-69
2020-11-03 13:41:56,13.00,13.00,13.00,99.90,734604,40,20008,-70
2020-11-03 13:42:29,13.00,13.00,13.00,99.90,730528,40,20013,-69
2020-11-03 13:43:00,13.00,13.00,13.00,99.90,732492,40,20128,-70
2020-11-03 13:43:32,13.00,13.00,13.00,99.90,733027,40,20007,-69
2020-11-03 13:44:03,13.00,13.00,13.00,99.90,736875,32,20063,-71
2020-11-03 13:44:34,13.00,13.00,13.00,99.90,734130,40,20056,-70
2020-11-03 13:45:08,13.00,13.00,13.00,99.90,732942,40,20452,-70
2020-11-03 13:45:39,13.00,13.00,13.00,99.90,732438,40,20504,-70
2020-11-03 13:46:11,12.90,12.90,12.90,99.90,732061,40,20096,-70
2020-11-03 13:46:42,12.90,12.90,12.90,99.90,731144,40,19982,-69
2020-11-03 13:47:13,12.90,12.90,12.90,99.90,728285,40,20029,-69
2020-11-03 13:47:43,12.90,12.90,12.90,99.90,728438,40,20236,-70
2020-11-03 13:48:14,12.90,12.90,12.90,99.90,728191,40,20327,-69
2020-11-03 13:48:45,12.90,12.90,12.90,99.90,730352,40,20524,-68
2020-11-03 13:49:16,12.90,12.90,12.90,99.90,730171,40,20073,-69
2020-11-03 13:49:48,12.90,12.90,12.90,99.90,728448,40,20014,-69
2020-11-03 13:50:18,12.90,12.90,12.90,99.90,736095,33,19990,-69
2020-11-03 13:50:49,12.90,12.90,12.90,99.90,728239,40,20016,-69
2020-11-03 13:51:20,12.80,12.80,12.80,99.90,724021,40,21317,-69
2020-11-03 13:51:51,12.80,12.80,12.80,99.90,726590,40,20006,-71
2020-11-03 13:52:21,12.80,12.80,12.80,99.90,726183,40,20616,-68
2020-11-03 13:52:53,12.80,12.80,12.80,99.90,726236,40,20010,-69
2020-11-03 13:53:24,12.70,12.70,12.70,99.90,727939,33,20580,-69
2020-11-03 13:53:55,12.70,12.70,12.70,99.90,727994,33,20010,-68
2020-11-03 13:54:26,12.80,12.80,12.80,99.90,724596,40,20002,-69
2020-11-03 13:54:57,12.80,12.80,12.80,99.90,724250,40,20046,-69
2020-11-03 13:55:28,12.70,12.70,12.70,99.90,724567,40,19998,-69
2020-11-03 13:55:58,12.70,12.70,12.70,99.90,726126,40,20041,-69
2020-11-03 13:56:29,12.70,12.70,12.70,99.90,726128,40,20458,-69
2020-11-03 13:57:00,12.80,12.80,12.80,99.90,726440,40,20011,-69
2020-11-03 13:57:31,12.70,12.70,12.70,99.90,726127,40,20419,-71
2020-11-03 13:58:03,12.80,12.80,12.80,99.90,726060,40,19990,-69
2020-11-03 13:58:34,12.70,12.70,12.70,99.90,723857,40,20048,-69
2020-11-03 13:59:05,12.70,12.70,12.70,99.90,724412,40,19998,-70
2020-11-03 13:59:36,12.70,12.70,12.70,99.90,724036,41,20086,-71
2020-11-03 14:00:08,12.70,12.70,12.70,99.90,724327,40,20002,-70
2020-11-03 14:01:15,12.70,12.70,12.70,99.90,725575,33,20073,-70
2020-11-03 14:01:46,12.70,12.70,12.70,99.90,725383,33,20034,-70
2020-11-03 14:02:17,12.70,12.70,12.70,99.90,722211,41,20011,-69
2020-11-03 14:02:47,12.70,12.70,12.70,99.90,721978,41,20014,-69
2020-11-03 14:03:18,12.70,12.70,12.70,99.90,720245,41,20006,-69
2020-11-03 14:03:50,12.70,12.70,12.70,99.90,719357,41,20010,-70
2020-11-03 14:04:21,12.70,12.70,12.70,99.90,721814,33,20014,-69
2020-11-03 14:04:52,12.70,12.70,12.70,99.90,722245,41,20058,-69
2020-11-03 14:05:23,12.60,12.60,12.60,99.90,722074,41,20008,-70
2020-11-03 14:06:20,12.60,12.60,12.60,99.90,720538,41,20017,-71
2020-11-03 14:06:51,12.60,12.60,12.60,99.90,720168,41,20031,-70
2020-11-03 14:07:23,12.60,12.60,12.60,99.90,721979,41,20029,-72
2020-11-03 14:07:54,12.60,12.60,12.60,99.90,724096,41,20010,-72
2020-11-03 14:08:25,12.60,12.60,12.60,99.90,723962,41,20219,-70
2020-11-03 14:08:57,12.60,12.60,12.60,99.90,727346,33,20474,-70
2020-11-03 14:09:29,12.60,12.60,12.60,99.90,724079,41,19998,-70
2020-11-03 14:10:00,12.60,12.60,12.60,99.90,723990,41,19990,-70
2020-11-03 14:10:31,12.60,12.60,12.60,99.90,724183,41,20118,-70
2020-11-03 14:11:02,12.60,12.60,12.60,99.90,725854,33,20010,-71
2020-11-03 14:11:33,12.60,12.60,12.60,99.90,724191,41,20061,-70
2020-11-03 14:12:04,12.60,12.60,12.60,99.90,721885,41,19991,-69
2020-11-03 14:12:39,12.60,12.60,12.60,99.90,721948,41,20042,-69
2020-11-03 14:13:10,12.60,12.60,12.60,99.90,721939,41,20034,-69
2020-11-03 14:13:41,12.50,12.50,12.50,99.90,720233,41,20062,-69
2020-11-03 14:14:28,12.50,12.50,12.50,99.90,720512,41,20011,-69
2020-11-03 14:14:59,12.50,12.50,12.50,99.90,728274,33,20086,-70
2020-11-03 14:15:30,12.60,12.60,12.60,99.90,722830,41,20018,-69
2020-11-03 14:16:01,12.50,12.50,12.50,99.90,721352,41,20058,-69
2020-11-03 14:16:32,12.50,12.50,12.50,99.90,719811,41,20444,-70
2020-11-03 14:17:04,12.50,12.50,12.50,99.90,720147,41,20060,-71
2020-11-03 14:17:35,12.50,12.50,12.50,99.90,719784,41,20135,-69
2020-11-03 14:18:06,12.40,12.40,12.40,99.90,722831,33,20017,-70
2020-11-03 14:18:40,12.40,12.40,12.40,99.90,719996,41,20474,-70
2020-11-03 14:19:11,12.40,12.40,12.40,99.90,720935,41,19991,-70
2020-11-03 14:19:45,12.50,12.50,12.50,99.90,722615,41,20018,-70
2020-11-03 14:20:16,12.40,12.40,12.40,99.90,721824,41,20097,-71
2020-11-03 14:20:48,12.40,12.40,12.40,99.90,723416,33,20007,-70
2020-11-03 14:21:19,12.40,12.40,12.40,99.90,724084,41,19998,-69
2020-11-03 14:21:50,12.40,12.40,12.40,99.90,724211,41,20540,-69
2020-11-03 14:22:21,12.30,12.30,12.30,99.90,726025,33,20050,-70
2020-11-03 14:22:51,12.30,12.30,12.30,99.90,721801,41,20070,-70
2020-11-03 14:23:22,12.30,12.30,12.30,99.90,721998,41,19986,-70
2020-11-03 14:23:53,12.30,12.30,12.30,99.90,721724,41,20344,-70
2020-11-03 14:24:24,12.30,12.30,12.30,99.90,721982,41,20046,-72
2020-11-03 14:24:57,12.30,12.30,12.30,99.90,722093,41,20007,-69
2020-11-03 14:25:28,12.30,12.30,12.30,99.90,727715,33,20006,-69
2020-11-03 14:25:59,12.30,12.30,12.30,99.90,723963,40,20430,-71
2020-11-03 14:26:29,12.30,12.30,12.30,99.90,722448,41,20013,-70
2020-11-03 14:27:01,12.30,12.30,12.30,99.90,720342,41,20022,-70
2020-11-03 14:27:32,12.30,12.30,12.30,99.90,720105,41,20046,-69
2020-11-03 14:28:03,12.30,12.30,12.30,99.90,721585,33,20466,-69
2020-11-03 14:28:34,12.30,12.30,12.30,99.90,720776,40,20017,-69
2020-11-03 14:29:05,12.30,12.30,12.30,99.90,720965,41,20441,-72
2020-11-03 14:29:36,12.30,12.30,12.30,99.90,718317,41,20473,-69
2020-11-03 14:30:07,12.30,12.30,12.30,99.90,720295,41,20014,-70
2020-11-03 14:30:38,12.30,12.30,12.30,99.90,718261,41,20039,-70
2020-11-03 14:31:08,12.20,12.20,12.20,99.90,722280,41,20001,-71
2020-11-03 14:31:39,12.30,12.30,12.30,99.90,720251,41,20380,-68
2020-11-03 14:32:11,12.30,12.30,12.30,99.90,722401,40,20526,-69
2020-11-03 14:32:42,12.30,12.30,12.30,99.90,722243,41,20459,-70
2020-11-03 14:33:13,12.30,12.30,12.30,99.90,722281,41,20002,-74
2020-11-03 14:33:44,12.30,12.30,12.30,99.90,723996,40,20003,-71
2020-11-03 14:34:15,12.30,12.30,12.30,99.90,723972,40,20025,-70
2020-11-03 14:34:46,12.30,12.30,12.30,99.90,723733,40,20012,-72
2020-11-03 14:35:17,12.30,12.30,12.30,99.90,724279,40,20087,-74
2020-11-03 14:35:47,12.30,12.30,12.30,99.90,724228,40,20480,-73
2020-11-03 14:36:18,12.30,12.30,12.30,99.90,723115,40,21187,-69
2020-11-03 14:36:49,12.30,12.30,12.30,99.90,722730,40,20006,-70
2020-11-03 14:37:20,12.30,12.30,12.30,99.90,724458,41,20093,-72
2020-11-03 14:37:51,12.30,12.30,12.30,99.90,724542,40,20077,-72
2020-11-03 14:38:22,12.30,12.30,12.30,99.90,726238,40,19998,-73
2020-11-03 14:38:53,12.30,12.30,12.30,99.90,726466,33,19991,-73
2020-11-03 14:39:23,12.30,12.30,12.30,99.90,724000,40,20022,-73
2020-11-03 14:39:55,12.30,12.30,12.30,99.90,724109,41,20041,-74
2020-11-03 14:40:25,12.30,12.30,12.30,99.90,729292,33,19998,-73
2020-11-03 14:40:56,12.30,12.30,12.30,99.90,722443,41,20002,-73
2020-11-03 14:41:27,12.20,12.20,12.20,99.90,729893,33,20097,-72
2020-11-03 14:41:58,12.20,12.20,12.20,99.90,722109,41,20034,-72
2020-11-03 14:42:29,12.20,12.20,12.20,99.90,719856,41,20065,-73
2020-11-03 14:43:03,12.30,12.30,12.30,99.90,722072,41,19999,-74
2020-11-03 14:43:34,12.20,12.20,12.20,99.90,727508,33,20046,-73
2020-11-03 14:44:05,12.20,12.20,12.20,99.90,722027,41,20006,-70
2020-11-03 14:44:36,12.20,12.20,12.20,99.90,721180,41,20142,-70
2020-11-03 14:45:06,12.20,12.20,12.20,99.90,720057,41,19987,-71
2020-11-03 14:45:37,12.20,12.20,12.20,99.90,719822,41,20046,-73
2020-11-03 14:46:08,12.20,12.20,12.20,99.90,722142,41,20073,-72
2020-11-03 14:46:49,12.20,12.20,12.20,99.90,722206,41,20002,-72
2020-11-03 14:47:19,12.20,12.20,12.20,99.90,729667,33,20470,-72
2020-11-03 14:47:50,12.20,12.20,12.20,99.90,721453,41,20059,-72
2020-11-03 14:48:24,12.20,12.20,12.20,99.90,722950,40,21227,-72
2020-11-03 14:48:54,12.20,12.20,12.20,99.90,725903,33,20510,-71
2020-11-03 14:49:25,12.20,12.20,12.20,99.90,724390,41,20077,-71
2020-11-03 14:49:56,12.20,12.20,12.20,99.90,724417,41,20572,-72
2020-11-03 14:50:27,12.20,12.20,12.20,99.90,726513,40,20080,-73
2020-11-03 14:50:59,12.20,12.20,12.20,99.90,726283,40,20017,-74
2020-11-03 14:51:29,12.20,12.20,12.20,99.90,735462,33,20009,-72
2020-11-03 14:52:00,12.20,12.20,12.20,99.90,727997,40,20603,-73
2020-11-03 14:52:31,12.30,12.30,12.30,99.90,728718,40,19998,-72
2020-11-03 14:53:02,12.20,12.20,12.20,99.90,726423,40,20089,-73
2020-11-03 14:53:33,12.30,12.30,12.30,99.90,726590,40,19986,-73
2020-11-03 14:54:07,12.30,12.30,12.30,99.90,726856,40,20331,-72
2020-11-03 14:54:38,12.20,12.20,12.20,99.90,724778,40,20006,-72
2020-11-03 14:55:11,12.20,12.20,12.20,99.90,724265,41,20046,-72
2020-11-03 14:55:41,12.20,12.20,12.20,99.90,731903,33,20002,-73
2020-11-03 14:56:15,12.20,12.20,12.20,99.90,725873,40,20589,-73
2020-11-03 14:56:47,12.20,12.20,12.20,99.90,727339,33,20467,-73
2020-11-03 14:57:18,12.20,12.20,12.20,99.90,734777,33,20005,-73
2020-11-03 14:57:49,12.20,12.20,12.20,99.90,730043,40,20014,-73
2020-11-03 14:58:19,12.20,12.20,12.20,99.90,727780,40,20036,-72
2020-11-03 14:58:50,12.20,12.20,12.20,99.90,728326,40,20014,-73
2020-11-03 14:59:21,12.20,12.20,12.20,99.90,730130,40,20467,-73
2020-11-03 14:59:52,12.20,12.20,12.20,99.90,730194,40,20068,-73
2020-11-03 15:00:23,12.20,12.20,12.20,99.90,728166,40,20005,-72
2020-11-03 15:00:54,12.20,12.20,12.20,99.90,724050,41,20064,-72
2020-11-03 15:01:24,12.20,12.20,12.20,99.90,724148,40,20014,-73
2020-11-03 15:01:55,12.20,12.20,12.20,99.90,724261,40,20197,-73
2020-11-03 15:02:26,12.20,12.20,12.20,99.90,726249,40,20001,-73
2020-11-03 15:02:57,12.10,12.10,12.10,99.90,726102,40,20194,-73
2020-11-03 15:03:27,12.10,12.10,12.10,99.90,725815,40,20042,-73
2020-11-03 15:03:58,12.10,12.10,12.10,99.90,726084,40,20129,-73
2020-11-03 15:04:30,12.10,12.10,12.10,99.90,725941,40,20073,-74
2020-11-03 15:05:04,12.10,12.10,12.10,99.90,729417,33,20017,-73
2020-11-03 15:05:35,12.10,12.10,12.10,99.90,723714,40,20778,-73
2020-11-03 15:06:06,12.10,12.10,12.10,99.90,724549,40,20017,-73
2020-11-03 15:06:40,12.10,12.10,12.10,99.90,723970,40,21985,-74
2020-11-03 15:07:11,12.10,12.10,12.10,99.90,722198,41,20006,-71
2020-11-03 15:07:41,12.10,12.10,12.10,99.90,725934,40,20021,-71
2020-11-03 15:08:16,12.10,12.10,12.10,99.90,726409,40,20018,-72
2020-11-03 15:08:47,12.10,12.10,12.10,99.90,729107,33,20522,-73
2020-11-03 15:09:17,12.10,12.10,12.10,99.90,728183,40,20005,-74
2020-11-03 15:09:48,12.10,12.10,12.10,99.90,727384,40,19997,-73
2020-11-03 15:10:19,12.10,12.10,12.10,99.90,728197,40,20005,-73
2020-11-03 15:10:50,12.10,12.10,12.10,99.90,728047,40,21320,-73
2020-11-03 15:11:24,12.10,12.10,12.10,99.90,729572,40,20009,-72
2020-11-03 15:11:55,12.10,12.10,12.10,99.90,729813,40,20131,-73
2020-11-03 15:12:26,12.00,12.00,12.00,99.90,730076,40,20044,-72
2020-11-03 15:12:57,12.00,12.00,12.00,99.90,729782,40,20411,-72
2020-11-03 15:13:28,12.00,12.00,12.00,99.90,730289,40,20009,-72
2020-11-03 15:13:59,12.00,12.00,12.00,99.90,731844,40,20044,-72
2020-11-03 15:14:29,12.00,12.00,12.00,99.90,729711,40,20510,-73
2020-11-03 15:15:00,12.00,12.00,12.00,99.90,730108,40,20446,-72
2020-11-03 15:15:31,12.00,12.00,12.00,99.90,730281,40,20014,-74
2020-11-03 15:16:02,12.00,12.00,12.00,99.90,738273,32,20031,-73
2020-11-03 15:16:33,11.90,11.90,11.90,99.90,732088,40,20353,-73
2020-11-03 15:17:04,12.00,12.00,12.00,99.90,727952,40,20034,-73
2020-11-03 15:17:35,11.90,11.90,11.90,99.90,725831,40,20033,-73
2020-11-03 15:18:05,11.90,11.90,11.90,99.90,724077,40,20010,-73
2020-11-03 15:18:36,11.90,11.90,11.90,99.90,726288,40,20009,-73
2020-11-03 15:19:07,11.90,11.90,11.90,99.90,731925,40,20542,-74
2020-11-03 15:19:38,11.90,11.90,11.90,99.90,732096,40,20003,-74
2020-11-03 15:20:09,11.90,11.90,11.90,99.90,732127,40,20009,-73
2020-11-03 15:20:40,11.90,11.90,11.90,99.90,733975,33,20017,-73
2020-11-03 15:21:11,11.90,11.90,11.90,99.90,728064,40,20022,-73
2020-11-03 15:21:42,12.00,12.00,12.00,99.90,728444,40,20020,-73
2020-11-03 15:22:13,12.00,12.00,12.00,99.90,728252,40,20125,-73
2020-11-03 15:22:43,12.00,12.00,12.00,99.90,730288,40,20684,-72
2020-11-03 15:23:14,12.00,12.00,12.00,99.90,730275,40,20016,-74
2020-11-03 15:23:45,11.90,11.90,11.90,99.90,726160,40,20013,-72
2020-11-03 15:24:16,11.90,11.90,11.90,99.90,727901,40,20010,-69
2020-11-03 15:24:47,11.90,11.90,11.90,99.90,727951,40,20097,-68
2020-11-03 15:25:18,11.90,11.90,11.90,99.90,727585,40,20002,-71
2020-11-03 15:25:49,12.00,12.00,12.00,99.90,729672,40,20051,-71
2020-11-03 15:26:20,11.90,11.90,11.90,99.90,727950,40,20013,-69
2020-11-03 15:26:51,11.90,11.90,11.90,99.90,728047,40,20202,-69
2020-11-03 15:27:22,12.00,12.00,12.00,99.90,728596,33,20089,-69
2020-11-03 15:27:52,11.90,11.90,11.90,99.90,728168,40,20020,-67
2020-11-03 15:28:23,11.90,11.90,11.90,99.90,727818,40,20000,-70
2020-11-03 15:28:54,11.90,11.90,11.90,99.90,727852,40,20092,-69
2020-11-03 15:29:25,11.90,11.90,11.90,99.90,727886,40,20065,-70
2020-11-03 15:29:56,11.90,11.90,11.90,99.90,727413,40,20033,-69
2020-11-03 15:30:27,11.90,11.90,11.90,99.90,726064,40,20002,-70
2020-11-03 15:30:58,11.90,11.90,11.90,99.90,724259,41,20495,-71
2020-11-03 15:31:29,11.90,11.90,11.90,99.90,723932,41,20009,-69
2020-11-03 15:32:02,11.90,11.90,11.90,99.90,724457,40,20009,-69
2020-11-03 15:32:33,11.90,11.90,11.90,99.90,729390,33,20521,-69
2020-11-03 15:33:03,11.90,11.90,11.90,99.90,729079,40,20008,-69
2020-11-03 15:33:35,11.90,11.90,11.90,99.90,730488,40,20026,-69
2020-11-03 15:34:05,12.00,12.00,12.00,99.90,730052,33,20004,-69
2020-11-03 15:34:37,12.00,12.00,12.00,99.90,726782,40,20545,-68
2020-11-03 15:35:08,12.10,12.10,12.10,99.90,723804,41,20472,-68
2020-11-03 15:35:39,12.00,12.00,12.00,99.90,724583,40,20018,-68
2020-11-03 15:36:11,12.10,12.10,12.10,99.90,730055,33,20002,-69
2020-11-03 15:36:42,12.10,12.10,12.10,99.90,727963,40,20004,-68
2020-11-03 15:37:13,12.10,12.10,12.10,99.90,728131,40,19997,-68
2020-11-03 15:37:44,12.00,12.00,12.00,99.90,729512,40,20005,-69
2020-11-03 15:38:14,12.10,12.10,12.10,99.90,730172,40,20013,-68
2020-11-03 15:38:46,12.10,12.10,12.10,99.90,728076,40,20025,-68
2020-11-03 15:39:17,12.10,12.10,12.10,99.90,728253,40,20009,-68
2020-11-03 15:39:48,12.10,12.10,12.10,99.90,730264,33,20620,-68
2020-11-03 15:40:18,12.10,12.10,12.10,99.90,726268,40,20006,-69
2020-11-03 15:40:52,12.10,12.10,12.10,99.90,731807,40,20001,-69
2020-11-03 15:41:23,12.00,12.00,12.00,99.90,730187,40,20507,-68
2020-11-03 15:41:54,12.00,12.00,12.00,99.90,730031,32,20001,-69
2020-11-03 15:42:25,12.10,12.10,12.10,99.90,728825,40,20045,-69
2020-11-03 15:42:55,12.00,12.00,12.00,99.90,727770,40,19993,-68
2020-11-03 15:43:26,12.10,12.10,12.10,99.90,730151,40,20064,-69
2020-11-03 15:43:57,12.10,12.10,12.10,99.90,732023,40,20506,-69
2020-11-03 15:44:28,12.00,12.00,12.00,99.90,731713,40,20199,-70
2020-11-03 15:44:59,12.10,12.10,12.10,99.90,732008,40,20013,-69
2020-11-03 15:45:29,12.00,12.00,12.00,99.90,730018,40,19990,-69
2020-11-03 15:46:00,12.00,12.00,12.00,99.90,732013,40,20071,-68
2020-11-03 15:46:31,12.10,12.10,12.10,99.90,734058,40,20047,-69
2020-11-03 15:47:02,12.10,12.10,12.10,99.90,731553,40,20043,-69
2020-11-03 15:47:33,12.10,12.10,12.10,99.90,732255,40,20461,-69
2020-11-03 15:48:03,12.10,12.10,12.10,99.90,731083,40,20021,-70
2020-11-03 15:48:34,12.10,12.10,12.10,99.90,728099,40,20005,-68
2020-11-03 15:49:05,12.10,12.10,12.10,99.90,728677,40,20132,-69
2020-11-03 15:49:36,12.10,12.10,12.10,99.90,731949,40,20029,-69
2020-11-03 15:50:07,12.10,12.10,12.10,99.90,734158,40,20083,-69
2020-11-03 15:50:38,12.10,12.10,12.10,99.90,732068,40,20005,-69
2020-11-03 15:51:09,12.10,12.10,12.10,99.90,732119,40,20004,-69
2020-11-03 15:51:40,12.10,12.10,12.10,99.90,733698,32,20001,-70
2020-11-03 15:52:10,12.10,12.10,12.10,99.90,730172,40,20133,-69
2020-11-03 15:52:41,12.10,12.10,12.10,99.90,734023,40,20490,-71
2020-11-03 15:53:12,12.10,12.10,12.10,99.90,735819,40,20000,-69
2020-11-03 15:53:43,12.10,12.10,12.10,99.90,733978,40,20008,-69
2020-11-03 15:54:14,12.10,12.10,12.10,99.90,732043,40,20004,-69
2020-11-03 15:54:44,12.10,12.10,12.10,99.90,730113,40,20018,-67
2020-11-03 15:55:15,12.10,12.10,12.10,99.90,730148,40,20005,-69
2020-11-03 15:55:46,12.10,12.10,12.10,99.90,736097,40,20421,-68
2020-11-03 15:56:17,12.10,12.10,12.10,99.90,737989,40,20008,-69
2020-11-03 15:56:48,12.10,12.10,12.10,99.90,740529,40,20002,-68
2020-11-03 15:57:19,12.10,12.10,12.10,99.90,734268,40,20017,-69
2020-11-03 15:57:50,12.10,12.10,12.10,99.90,734170,40,20017,-69
2020-11-03 15:58:21,12.10,12.10,12.10,99.90,734185,40,20467,-68
2020-11-03 15:58:51,12.10,12.10,12.10,99.90,730545,40,20009,-70
2020-11-03 15:59:22,12.10,12.10,12.10,99.90,738610,40,20008,-69
2020-11-03 15:59:55,12.00,12.00,12.00,99.90,738360,40,20074,-69
2020-11-03 16:00:29,12.10,12.10,12.10,99.90,738463,40,20020,-69
2020-11-03 16:01:00,12.00,12.00,12.00,99.90,738011,40,20047,-69
2020-11-03 16:01:31,12.00,12.00,12.00,99.90,734257,40,20460,-69
2020-11-03 16:02:02,12.00,12.00,12.00,99.90,734951,40,20024,-68
2020-11-03 16:02:33,12.00,12.00,12.00,99.90,746947,32,20449,-68
2020-11-03 16:03:05,12.10,12.10,12.10,99.90,737898,40,20129,-70
2020-11-03 16:03:36,12.10,12.10,12.10,99.90,738033,40,20039,-68
2020-11-03 16:04:07,12.10,12.10,12.10,99.90,738211,40,19992,-69
2020-11-03 16:04:38,12.10,12.10,12.10,99.90,736406,40,19996,-69
2020-11-03 16:05:09,12.10,12.10,12.10,99.90,738233,40,20466,-70
2020-11-03 16:05:39,12.10,12.10,12.10,99.90,738384,40,19995,-71
2020-11-03 16:06:10,12.10,12.10,12.10,99.90,739734,40,20620,-68
2020-11-03 16:06:41,12.10,12.10,12.10,99.90,739729,40,20007,-69
2020-11-03 16:07:12,12.10,12.10,12.10,99.90,736323,40,20004,-68
2020-11-03 16:07:43,12.00,12.00,12.00,99.90,734304,40,19992,-69
2020-11-03 16:08:14,12.00,12.00,12.00,99.90,734404,40,20004,-70
2020-11-03 16:08:45,12.00,12.00,12.00,99.90,737833,40,20491,-69
2020-11-03 16:09:15,12.00,12.00,12.00,99.90,735624,40,20016,-69
2020-11-03 16:09:46,12.00,12.00,12.00,99.90,736006,40,20011,-68
2020-11-03 16:10:17,12.00,12.00,12.00,99.90,737873,40,20012,-70
2020-11-03 16:10:48,12.00,12.00,12.00,99.90,736573,40,20056,-70
2020-11-03 16:11:19,12.00,12.00,12.00,99.90,738078,40,20138,-69
2020-11-03 16:11:50,12.00,12.00,12.00,99.90,740059,32,20028,-69
2020-11-03 16:12:21,12.00,12.00,12.00,99.90,739911,40,20019,-69
2020-11-03 16:12:52,12.00,12.00,12.00,99.90,735389,40,20003,-68
2020-11-03 16:13:23,12.00,12.00,12.00,99.90,735179,40,20124,-69
2020-11-03 16:13:53,12.00,12.00,12.00,99.90,731718,40,19989,-71
2020-11-03 16:14:24,12.00,12.00,12.00,99.90,729530,40,20025,-69
2020-11-03 16:14:55,11.90,11.90,11.90,99.90,729809,40,20032,-69
2020-11-03 16:15:26,11.90,11.90,11.90,99.90,733093,32,20523,-68
2020-11-03 16:15:57,11.90,11.90,11.90,99.90,734025,40,20023,-68
2020-11-03 16:16:28,11.90,11.90,11.90,99.90,728939,40,20124,-68
2020-11-03 16:16:58,11.90,11.90,11.90,99.90,729299,40,20123,-68
2020-11-03 16:17:29,11.90,11.90,11.90,99.90,728270,40,20001,-68
2020-11-03 16:18:00,11.90,11.90,11.90,99.90,730512,40,20093,-68
2020-11-03 16:18:31,11.90,11.90,11.90,99.90,731837,40,20057,-69
2020-11-03 16:19:02,11.90,11.90,11.90,99.90,731933,40,19997,-68
2020-11-03 16:19:32,12.00,12.00,12.00,99.90,734041,40,20021,-69
2020-11-03 16:20:03,11.90,11.90,11.90,99.90,733211,40,20966,-68
2020-11-03 16:20:34,11.90,11.90,11.90,99.90,731934,40,20100,-69
2020-11-03 16:21:05,11.90,11.90,11.90,99.90,734008,40,20020,-68
2020-11-03 16:21:36,11.90,11.90,11.90,99.90,734503,32,19989,-71
2020-11-03 16:22:07,11.90,11.90,11.90,99.90,734044,40,20015,-69
2020-11-03 16:22:38,11.90,11.90,11.90,99.90,730665,32,20487,-69
2020-11-03 16:23:09,11.90,11.90,11.90,99.90,729754,40,20032,-69
2020-11-03 16:23:40,11.90,11.90,11.90,99.90,727733,40,20442,-69
2020-11-03 16:24:11,11.90,11.90,11.90,99.90,723843,40,20050,-70
2020-11-03 16:24:41,11.90,11.90,11.90,99.90,725775,40,20014,-70
2020-11-03 16:25:12,11.90,11.90,11.90,99.90,725536,40,20041,-69
2020-11-03 16:25:43,11.90,11.90,11.90,99.90,725956,40,20006,-69
2020-11-03 16:26:14,11.90,11.90,11.90,99.90,728039,40,20044,-69
2020-11-03 16:26:45,11.90,11.90,11.90,99.90,727999,40,20013,-68
2020-11-03 16:27:15,11.90,11.90,11.90,99.90,728755,40,20033,-71
2020-11-03 16:27:46,11.90,11.90,11.90,99.90,729707,33,20009,-70
2020-11-03 16:28:17,11.90,11.90,11.90,99.90,729161,40,20013,-69
2020-11-03 16:28:48,11.90,11.90,11.90,99.90,729717,40,20335,-71
2020-11-03 16:29:19,11.90,11.90,11.90,99.90,730064,40,20008,-70
2020-11-03 16:29:49,11.90,11.90,11.90,99.90,729902,40,20014,-71
2020-11-03 16:30:20,11.80,11.80,11.80,99.90,730002,40,20489,-70
2020-11-03 16:30:51,11.90,11.90,11.90,99.90,729452,40,20051,-69
2020-11-03 16:31:22,11.90,11.90,11.90,99.90,730430,33,19998,-71
2020-11-03 16:31:53,11.90,11.90,11.90,99.90,726149,40,20018,-69
2020-11-03 16:32:23,11.90,11.90,11.90,99.90,728051,40,20010,-70
2020-11-03 16:32:54,11.90,11.90,11.90,99.90,729824,40,20088,-72
2020-11-03 16:33:25,11.90,11.90,11.90,99.90,729993,40,20001,-73
2020-11-03 16:33:56,11.90,11.90,11.90,99.90,731986,40,20001,-73
2020-11-03 16:34:27,11.90,11.90,11.90,99.90,731441,40,20528,-71
2020-11-03 16:34:57,11.90,11.90,11.90,99.90,732049,40,20012,-71
2020-11-03 16:35:28,11.80,11.80,11.80,99.90,732096,40,20092,-73
2020-11-03 16:35:59,11.80,11.80,11.80,99.90,727986,40,20073,-72
2020-11-03 16:36:30,11.80,11.80,11.80,99.90,727834,40,19989,-70
2020-11-03 16:37:01,11.90,11.90,11.90,99.90,727894,40,20001,-73
2020-11-03 16:37:31,11.80,11.80,11.80,99.90,728141,40,20009,-72
2020-11-03 16:38:02,11.80,11.80,11.80,99.90,729843,40,20488,-70
2020-11-03 16:38:33,11.90,11.90,11.90,99.90,729950,40,20024,-73
2020-11-03 16:39:04,11.80,11.80,11.80,99.90,732284,40,20033,-70
2020-11-03 16:39:35,11.80,11.80,11.80,99.90,732314,40,20514,-71
2020-11-03 16:40:05,11.80,11.80,11.80,99.90,732336,40,20009,-70
2020-11-03 16:40:36,11.80,11.80,11.80,99.90,730424,40,20060,-70
2020-11-03 16:41:10,11.80,11.80,11.80,99.90,732603,40,20005,-70
2020-11-03 16:41:41,11.80,11.80,11.80,99.90,737543,32,20068,-71
2020-11-03 16:42:12,11.80,11.80,11.80,99.90,730724,40,20095,-70
2020-11-03 16:42:43,11.80,11.80,11.80,99.90,732406,40,20048,-70
2020-11-03 16:43:13,11.80,11.80,11.80,99.90,731835,40,20035,-70
2020-11-03 16:43:44,11.70,11.70,11.70,99.90,733179,40,20048,-70
2020-11-03 16:44:15,11.70,11.70,11.70,99.90,733023,40,20433,-70
2020-11-03 16:44:46,11.70,11.70,11.70,99.90,732623,40,20024,-70
2020-11-03 16:45:17,11.70,11.70,11.70,99.90,736284,40,20472,-70
2020-11-03 16:45:51,11.70,11.70,11.70,99.90,736197,40,20028,-70
2020-11-03 16:46:22,11.70,11.70,11.70,99.90,740156,32,20567,-70
2020-11-03 16:46:52,11.70,11.70,11.70,99.90,736733,40,20015,-70
2020-11-03 16:47:23,11.70,11.70,11.70,99.90,737181,40,20075,-70
2020-11-03 16:47:54,11.70,11.70,11.70,99.90,736860,40,20063,-70
2020-11-03 16:48:25,11.60,11.60,11.60,99.90,738770,40,20088,-70
2020-11-03 16:48:56,11.60,11.60,11.60,99.90,738968,40,19991,-72
2020-11-03 16:49:27,11.50,11.50,11.50,99.90,735067,40,20019,-70
2020-11-03 16:49:58,11.50,11.50,11.50,99.90,737218,40,20032,-70
2020-11-03 16:50:29,11.50,11.50,11.50,99.90,736470,40,20203,-70
2020-11-03 16:50:59,11.40,11.40,11.40,99.90,735094,40,20016,-70
2020-11-03 16:51:30,11.40,11.40,11.40,99.90,738821,40,19999,-71
2020-11-03 16:52:01,11.30,11.30,11.30,99.90,736365,40,20054,-76
2020-11-03 16:52:32,11.30,11.30,11.30,99.90,736011,40,20114,-71
2020-11-03 16:53:03,11.20,11.20,11.20,99.90,740052,32,20590,-73
2020-11-03 16:53:34,11.20,11.20,11.20,99.90,736069,40,20011,-72
2020-11-03 16:54:05,11.20,11.20,11.20,99.90,730245,40,20008,-72
2020-11-03 16:54:35,11.20,11.20,11.20,99.90,730507,40,20016,-70
2020-11-03 16:55:06,11.20,11.20,11.20,99.90,730339,40,20049,-74
2020-11-03 16:55:37,11.20,11.20,11.20,99.90,729067,40,20009,-70
2020-11-03 16:56:08,11.10,11.10,11.10,99.90,730078,40,19986,-70
2020-11-03 16:56:39,11.10,11.10,11.10,99.90,728223,40,20009,-70
2020-11-03 16:57:09,11.00,11.00,11.00,99.90,729104,40,19993,-72
2020-11-03 16:57:40,11.00,11.00,11.00,99.90,727974,40,20072,-70
2020-11-03 16:58:11,11.00,11.00,11.00,99.90,726403,40,20485,-70
2020-11-03 16:58:42,11.00,11.00,11.00,99.90,729848,40,20037,-69
2020-11-03 16:59:13,11.00,11.00,11.00,99.90,731927,40,20004,-70
2020-11-03 16:59:44,10.90,10.90,10.90,99.90,730348,40,20009,-72
2020-11-03 17:00:14,10.90,10.90,10.90,99.90,732302,40,20001,-71
2020-11-03 17:00:48,10.90,10.90,10.90,99.90,732234,40,20492,-70
2020-11-03 17:01:19,10.90,10.90,10.90,99.90,732365,40,20032,-71
2020-11-03 17:01:50,10.90,10.90,10.90,99.90,730593,40,19993,-70
2020-11-03 17:02:20,10.90,10.90,10.90,99.90,730141,40,20005,-71
2020-11-03 17:02:51,10.90,10.90,10.90,99.90,730233,40,20113,-70
2020-11-03 17:03:22,10.90,10.90,10.90,99.90,728332,40,20001,-70
2020-11-03 17:03:53,10.90,10.90,10.90,99.90,730208,40,20063,-71
2020-11-03 17:04:24,10.80,10.80,10.80,99.90,730320,40,20093,-72
2020-11-03 17:04:54,10.80,10.80,10.80,99.90,730592,40,20068,-70
2020-11-03 17:05:25,10.80,10.80,10.80,99.90,732584,40,20013,-70
2020-11-03 17:05:56,10.80,10.80,10.80,99.90,730255,40,19993,-71
2020-11-03 17:06:27,10.80,10.80,10.80,99.90,730169,40,20024,-70
2020-11-03 17:06:58,10.80,10.80,10.80,99.90,730400,40,20005,-70
2020-11-03 17:07:29,10.80,10.80,10.80,99.90,732209,40,20021,-70
2020-11-03 17:07:59,10.80,10.80,10.80,99.90,732188,40,21414,-70
2020-11-03 17:08:30,10.80,10.80,10.80,99.90,734041,40,20138,-70
2020-11-03 17:09:01,10.80,10.80,10.80,99.90,732636,40,20412,-70
2020-11-03 17:09:32,10.80,10.80,10.80,99.90,730379,40,20527,-69
2020-11-03 17:10:03,10.80,10.80,10.80,99.90,728176,40,20103,-70
2020-11-03 17:10:34,10.70,10.70,10.70,99.90,730127,40,20483,-70
2020-11-03 17:11:05,10.70,10.70,10.70,99.90,728292,40,20017,-73
2020-11-03 17:11:35,10.70,10.70,10.70,99.90,730159,40,20069,-70
2020-11-03 17:12:06,10.70,10.70,10.70,99.90,730108,40,19993,-70
2020-11-03 17:12:37,10.70,10.70,10.70,99.90,728117,40,21419,-70
2020-11-03 17:13:08,10.70,10.70,10.70,99.90,731705,40,20009,-69
2020-11-03 17:13:39,10.70,10.70,10.70,99.90,727830,40,20464,-69
2020-11-03 17:14:10,10.70,10.70,10.70,99.90,721563,41,20053,-70
2020-11-03 17:14:41,10.70,10.70,10.70,99.90,720508,41,20039,-72
2020-11-03 17:15:12,10.70,10.70,10.70,99.90,721839,41,20568,-70
2020-11-03 17:15:42,10.70,10.70,10.70,99.90,720000,41,19999,-70
2020-11-03 17:16:13,10.70,10.70,10.70,99.90,720008,41,20039,-69
2020-11-03 17:16:44,10.70,10.70,10.70,99.90,716121,41,20018,-69
2020-11-03 17:17:15,10.70,10.70,10.70,99.90,714209,41,20014,-69
2020-11-03 17:17:46,10.70,10.70,10.70,99.90,712652,41,20489,-69
2020-11-03 17:18:17,10.70,10.70,10.70,99.90,714406,41,20440,-70
2020-11-03 17:18:48,10.70,10.70,10.70,99.90,716372,41,20479,-71
2020-11-03 17:19:18,10.70,10.70,10.70,99.90,714374,41,20448,-72
2020-11-03 17:19:49,10.70,10.70,10.70,99.90,712364,41,20028,-70
2020-11-03 17:20:20,10.70,10.70,10.70,99.90,712564,41,20526,-70
2020-11-03 17:20:51,10.70,10.70,10.70,99.90,712562,33,19996,-71
2020-11-03 17:21:22,10.70,10.70,10.70,99.90,712374,41,20022,-71
2020-11-03 17:21:52,10.70,10.70,10.70,99.90,712259,41,20012,-71
2020-11-03 17:22:23,10.70,10.70,10.70,99.90,712442,41,20060,-71
2020-11-03 17:22:54,10.70,10.70,10.70,99.90,712488,41,20019,-71
2020-11-03 17:23:25,10.70,10.70,10.70,99.90,712560,41,20665,-74
2020-11-03 17:23:56,10.70,10.70,10.70,99.90,708630,41,20008,-71
2020-11-03 17:24:26,10.70,10.70,10.70,99.90,709362,41,20067,-73
2020-11-03 17:24:57,10.70,10.70,10.70,99.90,710574,41,20020,-74
2020-11-03 17:25:28,10.80,10.80,10.80,99.90,710498,41,20007,-72
2020-11-03 17:25:59,10.80,10.80,10.80,99.90,711878,41,20217,-73
2020-11-03 17:26:30,10.80,10.80,10.80,99.90,710524,41,20069,-72
2020-11-03 17:27:00,10.80,10.80,10.80,99.90,711952,41,20048,-71
2020-11-03 17:27:31,10.80,10.80,10.80,99.90,711351,41,20004,-71
2020-11-03 17:28:02,10.80,10.80,10.80,99.90,708721,41,20001,-70
2020-11-03 17:28:33,10.80,10.80,10.80,99.90,710737,41,20039,-70
2020-11-03 17:29:04,10.80,10.80,10.80,99.90,710362,41,20453,-71
2020-11-03 17:29:34,10.80,10.80,10.80,99.90,710493,41,20189,-71
2020-11-03 17:30:07,10.80,10.80,10.80,99.90,712459,41,20004,-69
2020-11-03 17:30:38,10.80,10.80,10.80,99.90,712995,41,19992,-71
2020-11-03 17:31:09,10.80,10.80,10.80,99.90,714637,41,20150,-72
2020-11-03 17:31:40,10.70,10.70,10.70,99.90,714678,41,20015,-71
2020-11-03 17:32:11,10.70,10.70,10.70,99.90,712672,41,20007,-72
2020-11-03 17:32:42,10.70,10.70,10.70,99.90,714421,41,20008,-70
2020-11-03 17:33:12,10.70,10.70,10.70,99.90,713117,41,20004,-72
2020-11-03 17:33:43,10.70,10.70,10.70,99.90,713001,41,20001,-69
2020-11-03 17:34:14,10.70,10.70,10.70,99.90,714555,41,20003,-70
2020-11-03 17:34:45,10.70,10.70,10.70,99.90,714049,41,20047,-71
2020-11-03 17:35:16,10.70,10.70,10.70,99.90,716515,41,20197,-71
2020-11-03 17:35:47,10.60,10.60,10.60,99.90,716599,41,20078,-74
2020-11-03 17:36:17,10.60,10.60,10.60,99.90,716342,41,20047,-70
2020-11-03 17:36:48,10.60,10.60,10.60,99.90,714471,41,20482,-70
2020-11-03 17:37:19,10.60,10.60,10.60,99.90,714417,41,20007,-71
2020-11-03 17:37:50,10.60,10.60,10.60,99.90,712633,41,20014,-70
2020-11-03 17:38:21,10.60,10.60,10.60,99.90,712490,41,21234,-70
2020-11-03 17:38:51,10.60,10.60,10.60,99.90,712629,41,20007,-70
2020-11-03 17:39:22,10.50,10.50,10.50,99.90,713746,41,20605,-70
2020-11-03 17:39:53,10.50,10.50,10.50,99.90,714345,41,19992,-70
2020-11-03 17:40:24,10.50,10.50,10.50,99.90,714380,41,20064,-70
2020-11-03 17:40:55,10.50,10.50,10.50,99.90,712737,33,20025,-70
2020-11-03 17:41:26,10.50,10.50,10.50,99.90,714476,41,20342,-72
2020-11-03 17:41:57,10.50,10.50,10.50,99.90,714283,41,20587,-72
2020-11-03 17:42:28,10.50,10.50,10.50,99.90,714318,41,20024,-71
2020-11-03 17:42:58,10.50,10.50,10.50,99.90,716181,41,20035,-70
2020-11-03 17:43:29,10.50,10.50,10.50,99.90,712389,41,20059,-69
2020-11-03 17:44:00,10.50,10.50,10.50,99.90,713865,41,20056,-71
2020-11-03 17:44:31,10.50,10.50,10.50,99.90,712100,41,20518,-71
2020-11-03 17:45:02,10.40,10.40,10.40,99.90,712137,41,20032,-69
2020-11-03 17:45:32,10.50,10.50,10.50,99.90,711678,41,20181,-69
2020-11-03 17:46:03,10.40,10.40,10.40,99.90,716882,41,20083,-69
2020-11-03 17:46:34,10.40,10.40,10.40,99.90,716772,41,20019,-69
2020-11-03 17:47:05,10.40,10.40,10.40,99.90,716147,41,21259,-68
2020-11-03 17:47:36,10.40,10.40,10.40,99.90,714350,41,20582,-69
2020-11-03 17:48:07,10.40,10.40,10.40,99.90,717900,41,20042,-70
2020-11-03 17:48:37,10.30,10.30,10.30,99.90,718759,41,20582,-69
2020-11-03 17:49:08,10.30,10.30,10.30,99.90,722193,41,19995,-70
2020-11-03 17:49:39,10.30,10.30,10.30,99.90,722073,41,20034,-69
2020-11-03 17:50:10,10.30,10.30,10.30,99.90,720208,41,20101,-69
2020-11-03 17:50:41,10.30,10.30,10.30,99.90,722044,41,20493,-70
2020-11-03 17:51:11,10.20,10.20,10.20,99.90,724471,40,19986,-69
2020-11-03 17:51:44,10.20,10.20,10.20,99.90,724247,41,20545,-69
2020-11-03 17:52:15,10.20,10.20,10.20,99.90,726511,33,20042,-70
2020-11-03 17:52:46,10.20,10.20,10.20,99.90,719925,41,20136,-72
2020-11-03 17:53:17,10.20,10.20,10.20,99.90,720532,33,20452,-68
2020-11-03 17:53:48,10.20,10.20,10.20,99.90,720479,41,20018,-69
2020-11-03 17:54:19,10.20,10.20,10.20,99.90,720549,41,20011,-71
2020-11-03 17:54:50,10.20,10.20,10.20,99.90,721900,41,20007,-69
2020-11-03 17:55:21,10.20,10.20,10.20,99.90,720466,41,19995,-71
2020-11-03 17:55:51,10.10,10.10,10.10,99.90,720477,41,19999,-69
2020-11-03 17:56:22,10.10,10.10,10.10,99.90,718594,41,20051,-69
2020-11-03 17:56:53,10.10,10.10,10.10,99.90,718874,41,20039,-69
2020-11-03 17:57:24,10.10,10.10,10.10,99.90,720211,41,20022,-69
2020-11-03 17:57:55,10.10,10.10,10.10,99.90,721744,41,20042,-71
2020-11-03 17:58:26,10.10,10.10,10.10,99.90,724036,41,20114,-70
2020-11-03 17:58:57,10.10,10.10,10.10,99.90,721553,41,20454,-69
2020-11-03 17:59:27,10.10,10.10,10.10,99.90,720006,41,20053,-69
2020-11-03 17:59:58,10.00,10.00,10.00,99.90,718150,41,20010,-70
2020-11-03 18:00:29,10.10,10.10,10.10,99.90,719939,41,20009,-70
2020-11-03 18:01:00,10.00,10.00,10.00,99.90,720726,41,20018,-70
2020-11-03 18:01:31,10.00,10.00,10.00,99.90,721865,41,21235,-72
2020-11-03 18:02:02,10.00,10.00,10.00,99.90,722940,41,20112,-71
2020-11-03 18:02:36,10.00,10.00,10.00,99.90,724122,41,20541,-71
2020-11-03 18:03:06,10.00,10.00,10.00,99.90,723578,41,21452,-72
2020-11-03 18:03:37,10.00,10.00,10.00,99.90,723617,41,20094,-71
2020-11-03 18:04:08,9.90,9.90,9.90,99.90,722121,41,20007,-72
2020-11-03 18:04:39,9.90,9.90,9.90,99.90,721831,41,20494,-72
2020-11-03 18:05:10,9.90,9.90,9.90,99.90,720123,41,20062,-72
2020-11-03 18:05:41,9.90,9.90,9.90,99.90,722229,41,20006,-71
2020-11-03 18:06:11,9.90,9.90,9.90,99.90,724015,41,20029,-71
2020-11-03 18:06:42,9.90,9.90,9.90,99.90,721988,41,20022,-70
2020-11-03 18:07:13,9.90,9.90,9.90,99.90,722110,41,20070,-72
2020-11-03 18:07:44,9.90,9.90,9.90,99.90,722178,41,20038,-70
2020-11-03 18:08:19,9.90,9.90,9.90,99.90,720371,41,20019,-70
2020-11-03 18:08:50,9.90,9.90,9.90,99.90,726730,40,20021,-71
2020-11-03 18:09:21,9.90,9.90,9.90,99.90,726617,40,20101,-70
2020-11-03 18:09:52,9.90,9.90,9.90,99.90,726675,40,20010,-70
2020-11-03 18:10:23,9.90,9.90,9.90,99.90,726042,40,20121,-73
2020-11-03 18:10:54,9.90,9.90,9.90,99.90,726173,40,20089,-73
2020-11-03 18:11:25,9.90,9.90,9.90,99.90,726135,40,20263,-71
2020-11-03 18:11:57,9.80,9.80,9.80,99.90,728205,40,20017,-71
2020-11-03 18:12:27,9.80,9.80,9.80,99.90,731099,32,21742,-71
2020-11-03 18:12:58,9.80,9.80,9.80,99.90,730146,40,20040,-71
2020-11-03 18:13:29,9.80,9.80,9.80,99.90,728348,40,20060,-71
2020-11-03 18:14:00,9.80,9.80,9.80,99.90,728770,33,20010,-71
2020-11-03 18:14:31,9.80,9.80,9.80,99.90,720170,41,20508,-72
2020-11-03 18:15:02,9.80,9.80,9.80,99.90,722490,41,20123,-72
2020-11-03 18:15:33,9.80,9.80,9.80,99.90,726826,33,20033,-72
2020-11-03 18:16:04,9.80,9.80,9.80,99.90,724427,41,20017,-74
2020-11-03 18:16:35,9.80,9.80,9.80,99.90,719354,41,20473,-73
2020-11-03 18:17:07,9.80,9.80,9.80,99.90,722147,41,20038,-70
2020-11-03 18:17:41,9.70,9.70,9.70,99.90,729509,33,20018,-75
2020-11-03 18:18:11,9.80,9.80,9.80,99.90,717960,33,20058,-70
2020-11-03 18:18:42,9.70,9.70,9.70,99.90,721774,41,20063,-71
2020-11-03 18:19:25,9.80,9.80,9.80,99.90,718390,41,20044,-67
2020-11-03 18:19:56,9.80,9.80,9.80,99.90,722262,33,20192,-67
2020-11-03 18:20:27,9.80,9.80,9.80,99.90,723815,41,20464,-68
2020-11-03 18:21:04,9.80,9.80,9.80,99.90,731234,33,20406,-69
2020-11-03 18:21:35,9.80,9.80,9.80,99.90,724329,40,20144,-67
2020-11-03 18:22:05,9.80,9.80,9.80,99.90,724112,40,20050,-67
2020-11-03 18:22:36,9.80,9.80,9.80,99.90,724065,41,20086,-67
2020-11-03 18:23:07,9.80,9.80,9.80,99.90,723841,40,20009,-66
2020-11-03 18:23:38,9.80,9.80,9.80,99.90,724101,40,20273,-66
2020-11-03 18:24:09,9.80,9.80,9.80,99.90,725982,40,20081,-67
2020-11-03 18:24:39,9.80,9.80,9.80,99.90,726012,40,20042,-68
2020-11-03 18:25:10,9.90,9.90,9.90,99.90,725716,40,21241,-70
2020-11-03 18:25:41,9.80,9.80,9.80,99.90,725637,40,20002,-69
2020-11-03 18:26:12,9.90,9.90,9.90,99.90,726014,40,20069,-67
2020-11-03 18:26:43,9.80,9.80,9.80,99.90,725972,40,20244,-67
2020-11-03 18:27:14,9.80,9.80,9.80,99.90,726040,40,20203,-67
2020-11-03 18:27:45,9.80,9.80,9.80,99.90,727908,40,20065,-67
2020-11-03 18:28:19,9.80,9.80,9.80,99.90,728480,40,19993,-69
2020-11-03 18:28:50,9.80,9.80,9.80,99.90,726594,40,19990,-67
2020-11-03 18:29:21,9.80,9.80,9.80,99.90,730035,33,20002,-67
2020-11-03 18:29:52,9.80,9.80,9.80,99.90,722156,41,20107,-67
2020-11-03 18:30:26,9.80,9.80,9.80,99.90,722729,41,20462,-68
2020-11-03 18:30:57,9.90,9.90,9.90,99.90,734108,32,20001,-67
2020-11-03 18:31:28,9.80,9.80,9.80,99.90,737865,32,20029,-74
2020-11-03 18:32:00,9.80,9.80,9.80,99.90,728355,40,20044,-68
2020-11-03 18:32:31,9.80,9.80,9.80,99.90,727763,40,20490,-68
2020-11-03 18:33:01,9.80,9.80,9.80,99.90,726093,40,20053,-66
2020-11-03 18:33:32,9.80,9.80,9.80,99.90,727919,40,20017,-66
2020-11-03 18:34:03,9.80,9.80,9.80,99.90,727405,40,20533,-69
2020-11-03 18:34:34,9.80,9.80,9.80,99.90,727686,40,20008,-66
2020-11-03 18:35:05,9.80,9.80,9.80,99.90,728019,40,20013,-68
2020-11-03 18:35:36,9.80,9.80,9.80,99.90,725623,40,20081,-69
2020-11-03 18:36:10,9.80,9.80,9.80,99.90,726227,40,20017,-75
2020-11-03 18:36:41,9.80,9.80,9.80,99.90,729523,33,20557,-74
2020-11-03 18:37:12,9.80,9.80,9.80,99.90,722871,41,20018,-75
2020-11-03 18:37:44,9.80,9.80,9.80,99.90,722430,41,20633,-75
2020-11-03 18:38:14,9.80,9.80,9.80,99.90,725330,33,20658,-79
2020-11-03 18:38:46,9.80,9.80,9.80,99.90,719528,41,20301,-75
2020-11-03 18:39:16,9.80,9.80,9.80,99.90,719107,41,20477,-75
2020-11-03 18:39:47,9.80,9.80,9.80,99.90,718399,41,20009,-76
2020-11-03 18:40:18,9.80,9.80,9.80,99.90,719742,41,20054,-75
2020-11-03 18:40:49,9.80,9.80,9.80,99.90,721406,41,20014,-76
2020-11-03 18:41:20,9.80,9.80,9.80,99.90,719788,41,19999,-76
2020-11-03 18:41:51,9.80,9.80,9.80,99.90,719250,41,20050,-74
2020-11-03 18:42:22,9.80,9.80,9.80,99.90,719823,41,20099,-75
2020-11-03 18:42:53,9.70,9.70,9.70,99.90,719474,41,21037,-76
2020-11-03 18:43:24,9.70,9.70,9.70,99.90,720932,41,20197,-75
2020-11-03 18:43:54,9.70,9.70,9.70,99.90,721125,41,20031,-76
2020-11-03 18:44:25,9.70,9.70,9.70,99.90,722504,41,20050,-75
2020-11-03 18:44:56,9.70,9.70,9.70,99.90,722853,41,20062,-74
2020-11-03 18:45:27,9.70,9.70,9.70,99.90,721281,41,21330,-75
2020-11-03 18:45:58,9.70,9.70,9.70,99.90,719141,41,20171,-78
2020-11-03 18:46:29,9.80,9.80,9.80,99.90,717740,41,19996,-75
2020-11-03 18:47:00,9.70,9.70,9.70,99.90,723995,33,21833,-77
2020-11-03 18:47:31,9.70,9.70,9.70,99.90,717204,41,20038,-75
2020-11-03 18:48:02,9.70,9.70,9.70,99.90,717484,41,20030,-75
2020-11-03 18:48:33,9.70,9.70,9.70,99.90,719199,41,19999,-76
2020-11-03 18:49:04,9.70,9.70,9.70,99.90,715986,33,20000,-75
2020-11-03 18:49:34,9.70,9.70,9.70,99.90,714330,41,20528,-78
2020-11-03 18:50:05,9.70,9.70,9.70,99.90,714615,41,20015,-77
2020-11-03 18:50:37,9.60,9.60,9.60,99.90,719151,33,20194,-76
2020-11-03 18:51:07,9.70,9.70,9.70,99.90,710628,41,20015,-76
2020-11-03 18:51:38,9.60,9.60,9.60,99.90,710752,41,20053,-76
2020-11-03 18:52:09,9.60,9.60,9.60,99.90,708678,41,20064,-76
2020-11-03 18:52:40,9.60,9.60,9.60,99.90,707195,41,20120,-76
2020-11-03 18:53:11,9.60,9.60,9.60,99.90,706783,41,20016,-76
2020-11-03 18:53:42,9.60,9.60,9.60,99.90,710805,41,20054,-77
2020-11-03 18:54:12,9.60,9.60,9.60,99.90,712305,41,20043,-76
2020-11-03 18:54:43,9.60,9.60,9.60,99.90,712726,41,20127,-76
2020-11-03 18:55:17,9.60,9.60,9.60,99.90,712539,41,21879,-76
2020-11-03 18:55:48,9.60,9.60,9.60,99.90,713082,41,20225,-76
2020-11-03 18:56:19,9.60,9.60,9.60,99.90,710747,41,20500,-78
2020-11-03 18:56:51,9.60,9.60,9.60,99.90,712518,41,20400,-77
2020-11-03 18:57:22,9.60,9.60,9.60,99.90,712455,41,20004,-77
2020-11-03 18:57:52,9.50,9.50,9.50,99.90,710415,41,20076,-77
2020-11-03 18:58:24,9.50,9.50,9.50,99.90,710488,41,19997,-75
2020-11-03 18:58:54,9.50,9.50,9.50,99.90,717773,33,20036,-76
2020-11-03 18:59:25,9.50,9.50,9.50,99.90,710251,41,20076,-75
2020-11-03 18:59:56,9.50,9.50,9.50,99.90,708930,41,20743,-75
2020-11-03 19:00:27,9.50,9.50,9.50,99.90,706909,41,20052,-75
2020-11-03 19:00:58,9.40,9.40,9.40,99.90,703337,42,20010,-74
2020-11-03 19:01:29,9.40,9.40,9.40,99.90,702601,42,20042,-75
2020-11-03 19:02:00,9.40,9.40,9.40,99.90,704935,42,20017,-74
2020-11-03 19:02:31,9.40,9.40,9.40,99.90,706969,41,20033,-74
2020-11-03 19:03:02,9.40,9.40,9.40,99.90,707355,41,20085,-74
2020-11-03 19:03:32,9.40,9.40,9.40,99.90,707247,41,20063,-75
2020-11-03 19:04:03,9.40,9.40,9.40,99.90,706680,41,20005,-75
2020-11-03 19:04:34,9.40,9.40,9.40,99.90,706969,41,20030,-75
2020-11-03 19:05:05,9.40,9.40,9.40,99.90,706931,41,20020,-75
2020-11-03 19:05:36,9.40,9.40,9.40,99.90,706521,41,20005,-75
2020-11-03 19:06:07,9.40,9.40,9.40,99.90,707680,41,20020,-75
2020-11-03 19:06:38,9.30,9.30,9.30,99.90,708621,41,20460,-75
2020-11-03 19:07:11,9.30,9.30,9.30,99.90,710307,41,20011,-74
2020-11-03 19:07:42,9.30,9.30,9.30,99.90,710825,33,20008,-73
2020-11-03 19:08:13,9.30,9.30,9.30,99.90,704655,42,20009,-75
2020-11-03 19:08:44,9.30,9.30,9.30,99.90,703368,42,20029,-75
2020-11-03 19:09:18,9.30,9.30,9.30,99.90,702926,42,20022,-75
2020-11-03 19:09:48,9.30,9.30,9.30,99.90,710080,34,20048,-76
2020-11-03 19:10:20,9.30,9.30,9.30,99.90,703164,42,20064,-75
2020-11-03 19:10:51,9.30,9.30,9.30,99.90,703064,42,20460,-75
2020-11-03 19:11:22,9.30,9.30,9.30,99.90,701134,42,20006,-74
2020-11-03 19:11:53,9.30,9.30,9.30,99.90,701352,42,20030,-74
2020-11-03 19:12:24,9.30,9.30,9.30,99.90,702171,42,20014,-76
2020-11-03 19:12:54,9.30,9.30,9.30,99.90,705011,42,20111,-75
2020-11-03 19:13:25,9.30,9.30,9.30,99.90,707215,42,20017,-75
2020-11-03 19:13:56,9.30,9.30,9.30,99.90,711385,34,20712,-74
2020-11-03 19:14:27,9.30,9.30,9.30,99.90,706627,34,20292,-76
2020-11-03 19:14:58,9.30,9.30,9.30,99.90,705212,42,20052,-75
2020-11-03 19:15:29,9.30,9.30,9.30,99.90,706755,42,20008,-76
2020-11-03 19:16:00,9.30,9.30,9.30,99.90,708604,41,20103,-75
2020-11-03 19:16:30,9.30,9.30,9.30,99.90,705036,42,20005,-77
2020-11-03 19:17:01,9.30,9.30,9.30,99.90,706575,42,20009,-75
2020-11-03 19:17:32,9.30,9.30,9.30,99.90,707060,42,20029,-76
2020-11-03 19:18:04,9.20,9.20,9.20,99.90,706609,42,20087,-76
2020-11-03 19:18:35,9.30,9.30,9.30,99.90,712569,34,20030,-76
2020-11-03 19:19:06,9.30,9.30,9.30,99.90,709826,34,21404,-73
2020-11-03 19:19:37,9.30,9.30,9.30,99.90,706422,41,20038,-75
2020-11-03 19:20:07,9.30,9.30,9.30,99.90,704686,42,20474,-72
2020-11-03 19:20:38,9.30,9.30,9.30,99.90,706838,41,20005,-74
2020-11-03 19:21:09,9.30,9.30,9.30,99.90,704617,41,20518,-73
2020-11-03 19:21:40,9.30,9.30,9.30,99.90,705802,42,20025,-76
2020-11-03 19:22:11,9.20,9.20,9.20,99.90,707219,41,20016,-73
2020-11-03 19:22:42,9.30,9.30,9.30,99.90,706793,41,20525,-70
2020-11-03 19:23:12,9.30,9.30,9.30,99.90,709540,41,20039,-68
2020-11-03 19:23:43,9.30,9.30,9.30,99.90,710628,41,20020,-71
2020-11-03 19:24:14,9.30,9.30,9.30,99.90,711780,41,20073,-67
2020-11-03 19:24:45,9.20,9.20,9.20,99.90,714559,41,20058,-68
2020-11-03 19:25:16,9.30,9.30,9.30,99.90,714337,41,20385,-68
2020-11-03 19:25:47,9.30,9.30,9.30,99.90,715591,41,20063,-71
2020-11-03 19:26:17,9.30,9.30,9.30,99.90,713627,41,20012,-68
2020-11-03 19:26:48,9.30,9.30,9.30,99.90,715989,41,20043,-69
2020-11-03 19:27:19,9.30,9.30,9.30,99.90,715778,41,20625,-69
2020-11-03 19:27:50,9.20,9.20,9.20,99.90,716606,41,20063,-70
2020-11-03 19:28:21,9.20,9.20,9.20,99.90,724524,33,20040,-69
2020-11-03 19:28:52,9.20,9.20,9.20,99.90,718059,41,20593,-69
2020-11-03 19:29:23,9.20,9.20,9.20,99.90,719815,41,20022,-69
2020-11-03 19:29:53,9.20,9.20,9.20,99.90,718959,41,20080,-71
2020-11-03 19:30:24,9.20,9.20,9.20,99.90,719845,41,19994,-70
2020-11-03 19:30:55,9.20,9.20,9.20,99.90,721786,41,20077,-70
2020-11-03 19:31:26,9.20,9.20,9.20,99.90,721740,41,20010,-70
2020-11-03 19:31:57,9.20,9.20,9.20,99.90,726668,33,20117,-71
2020-11-03 19:32:28,9.10,9.10,9.10,99.90,722162,41,20134,-70
2020-11-03 19:32:59,9.10,9.10,9.10,99.90,726559,40,20071,-70
2020-11-03 19:33:30,9.10,9.10,9.10,99.90,728869,33,20061,-69
2020-11-03 19:34:01,9.10,9.10,9.10,99.90,726650,40,20018,-70
2020-11-03 19:34:35,9.10,9.10,9.10,99.90,726846,33,20037,-69
2020-11-03 19:35:06,9.00,9.00,9.00,99.90,724217,40,20469,-71
2020-11-03 19:35:37,9.10,9.10,9.10,99.90,725737,40,20672,-70
2020-11-03 19:36:08,9.10,9.10,9.10,99.90,724250,40,20148,-70
2020-11-03 19:36:39,9.10,9.10,9.10,99.90,722061,41,20014,-71
2020-11-03 19:37:10,9.00,9.00,9.00,99.90,722485,40,20069,-72
2020-11-03 19:37:40,9.00,9.00,9.00,99.90,726692,40,20135,-70
2020-11-03 19:38:11,9.00,9.00,9.00,99.90,727480,40,20014,-72
2020-11-03 19:38:42,9.00,9.00,9.00,99.90,727636,40,20030,-70
2020-11-03 19:39:13,9.00,9.00,9.00,99.90,728647,40,20028,-70
2020-11-03 19:39:44,9.00,9.00,9.00,99.90,729341,40,20040,-71
2020-11-03 19:40:15,9.00,9.00,9.00,99.90,724121,40,20066,-70
2020-11-03 19:40:46,9.00,9.00,9.00,99.90,725502,40,20438,-70
2020-11-03 19:41:17,9.00,9.00,9.00,99.90,735756,33,20069,-70
2020-11-03 19:41:48,9.00,9.00,9.00,99.90,729880,40,20582,-70
2020-11-03 19:42:19,9.00,9.00,9.00,99.90,728737,40,20005,-70
2020-11-03 19:42:50,9.00,9.00,9.00,99.90,728763,40,20049,-70
2020-11-03 19:43:21,9.00,9.00,9.00,99.90,727072,40,20026,-71
2020-11-03 19:43:53,9.00,9.00,9.00,99.90,726875,40,20015,-70
2020-11-03 19:44:24,9.00,9.00,9.00,99.90,727136,40,20009,-70
2020-11-03 19:44:54,8.90,8.90,8.90,99.90,727601,40,20009,-70
2020-11-03 19:45:25,8.90,8.90,8.90,99.90,724410,40,20021,-70
2020-11-03 19:45:56,9.00,9.00,9.00,99.90,726136,40,20006,-70
2020-11-03 19:46:28,9.00,9.00,9.00,99.90,723716,40,20014,-69
2020-11-03 19:46:58,9.00,9.00,9.00,99.90,722372,33,21783,-70
2020-11-03 19:47:29,9.00,9.00,9.00,99.90,723839,41,20006,-70
2020-11-03 19:48:00,9.00,9.00,9.00,99.90,723736,41,20052,-71
2020-11-03 19:48:31,9.00,9.00,9.00,99.90,723827,40,20058,-70
2020-11-03 19:49:02,9.00,9.00,9.00,99.90,725752,40,20036,-71
2020-11-03 19:49:33,9.00,9.00,9.00,99.90,725687,40,20049,-70
2020-11-03 19:50:04,9.00,9.00,9.00,99.90,727556,40,20068,-71
2020-11-03 19:50:35,9.00,9.00,9.00,99.90,736071,33,20458,-70
2020-11-03 19:51:06,9.00,9.00,9.00,99.90,728627,40,19997,-70
2020-11-03 19:51:36,8.90,8.90,8.90,99.90,729001,40,20678,-71
2020-11-03 19:52:07,9.00,9.00,9.00,99.90,724252,40,20206,-72
2020-11-03 19:52:38,8.90,8.90,8.90,99.90,724787,41,20447,-71
2020-11-03 19:53:09,8.90,8.90,8.90,99.90,720759,41,19999,-70
2020-11-03 19:53:40,8.90,8.90,8.90,99.90,721922,41,20123,-71
2020-11-03 19:54:11,8.90,8.90,8.90,99.90,719602,41,20054,-70
2020-11-03 19:54:42,8.90,8.90,8.90,99.90,717556,41,20419,-72
2020-11-03 19:55:12,8.90,8.90,8.90,99.90,717020,41,19991,-71
2020-11-03 19:55:43,8.90,8.90,8.90,99.90,717115,41,20075,-72
2020-11-03 19:56:14,8.90,8.90,8.90,99.90,718816,41,19992,-72
2020-11-03 19:56:45,8.90,8.90,8.90,99.90,718939,41,20380,-70
2020-11-03 19:57:16,8.90,8.90,8.90,99.90,715103,41,19999,-71
2020-11-03 19:57:47,8.90,8.90,8.90,99.90,713522,41,20082,-71
2020-11-03 19:58:18,8.90,8.90,8.90,99.90,716627,33,20067,-71
2020-11-03 19:58:49,8.90,8.90,8.90,99.90,714858,41,20586,-71
2020-11-03 19:59:20,8.90,8.90,8.90,99.90,718539,41,20165,-71
2020-11-03 19:59:51,8.90,8.90,8.90,99.90,719027,41,20209,-72
2020-11-03 20:00:21,9.00,9.00,9.00,99.90,717395,41,20039,-72
2020-11-03 20:00:52,9.00,9.00,9.00,99.90,718949,41,20039,-71
2020-11-03 20:01:23,9.00,9.00,9.00,99.90,718714,41,20047,-71
2020-11-03 20:01:54,9.00,9.00,9.00,99.90,717360,41,20098,-71
2020-11-03 20:02:33,9.00,9.00,9.00,99.90,718502,41,20015,-71
2020-11-03 20:03:04,9.00,9.00,9.00,99.90,716394,33,19997,-71
2020-11-03 20:03:35,9.00,9.00,9.00,99.90,712972,41,21104,-71
2020-11-03 20:04:06,9.00,9.00,9.00,99.90,711601,41,20072,-72
2020-11-03 20:04:36,8.90,8.90,8.90,99.90,711217,41,20640,-71
2020-11-03 20:05:07,9.00,9.00,9.00,99.90,712117,41,20084,-71
2020-11-03 20:05:38,8.90,8.90,8.90,99.90,709299,41,20462,-71
2020-11-03 20:06:09,8.90,8.90,8.90,99.90,710990,41,20001,-71
2020-11-03 20:06:40,9.00,9.00,9.00,99.90,709727,41,20112,-71
2020-11-03 20:07:11,9.00,9.00,9.00,99.90,709657,41,20093,-73
2020-11-03 20:07:42,8.90,8.90,8.90,99.90,709526,41,20034,-73
2020-11-03 20:08:13,8.90,8.90,8.90,99.90,710049,41,20009,-71
2020-11-03 20:08:43,8.90,8.90,8.90,99.90,710668,41,20076,-71
2020-11-03 20:09:14,8.90,8.90,8.90,99.90,707736,42,19997,-71
2020-11-03 20:09:45,8.90,8.90,8.90,99.90,709500,41,20155,-71
2020-11-03 20:10:16,9.00,9.00,9.00,99.90,707241,42,20067,-71
2020-11-03 20:10:47,9.00,9.00,9.00,99.90,707300,42,20013,-72
2020-11-03 20:11:18,9.00,9.00,9.00,99.90,707579,42,20464,-71
2020-11-03 20:11:48,9.00,9.00,9.00,99.90,711380,41,20060,-71
2020-11-03 20:12:19,9.00,9.00,9.00,99.90,713013,41,20027,-70
2020-11-03 20:12:50,9.00,9.00,9.00,99.90,712265,41,20094,-70
2020-11-03 20:13:21,9.00,9.00,9.00,99.90,712981,41,20170,-71
2020-11-03 20:13:58,8.90,8.90,8.90,99.90,711779,41,20472,-73
2020-11-03 20:14:29,9.00,9.00,9.00,99.90,712152,41,20004,-71
2020-11-03 20:15:00,8.90,8.90,8.90,99.90,709288,41,20016,-72
2020-11-03 20:15:30,8.90,8.90,8.90,99.90,712299,41,20133,-73
2020-11-03 20:16:01,8.90,8.90,8.90,99.90,715424,41,20019,-73
2020-11-03 20:16:32,8.90,8.90,8.90,99.90,716597,41,20114,-69
2020-11-03 20:17:03,8.90,8.90,8.90,99.90,718345,41,20010,-70
2020-11-03 20:17:34,8.90,8.90,8.90,99.90,719319,33,20014,-74
2020-11-03 20:18:05,8.80,8.80,8.80,99.90,717272,41,20043,-75
2020-11-03 20:18:35,8.80,8.80,8.80,99.90,719114,41,19999,-74
2020-11-03 20:19:06,8.80,8.80,8.80,99.90,717427,41,20012,-74
2020-11-03 20:19:37,8.80,8.80,8.80,99.90,721395,41,19999,-75
2020-11-03 20:20:09,8.80,8.80,8.80,99.90,720944,41,20513,-75
2020-11-03 20:20:40,8.70,8.70,8.70,99.90,721157,41,20050,-75
2020-11-03 20:21:11,8.70,8.70,8.70,99.90,721443,41,20794,-74
2020-11-03 20:21:42,8.70,8.70,8.70,99.90,719485,41,20033,-75
2020-11-03 20:22:12,8.70,8.70,8.70,99.90,717440,41,19991,-77
2020-11-03 20:22:44,8.70,8.70,8.70,99.90,719367,41,20075,-75
2020-11-03 20:23:15,8.70,8.70,8.70,99.90,719961,33,20066,-75
2020-11-03 20:23:46,8.70,8.70,8.70,99.90,717200,41,20000,-77
2020-11-03 20:24:17,8.70,8.70,8.70,99.90,713496,41,20049,-76
2020-11-03 20:24:48,8.70,8.70,8.70,99.90,709615,41,20054,-76
2020-11-03 20:25:19,8.70,8.70,8.70,99.90,711390,41,20072,-76
2020-11-03 20:25:50,8.70,8.70,8.70,99.90,712434,41,20171,-76
2020-11-03 20:26:21,8.70,8.70,8.70,99.90,715404,33,20012,-76
2020-11-03 20:26:52,8.70,8.70,8.70,99.90,711692,41,20020,-75
2020-11-03 20:27:23,8.60,8.60,8.60,99.90,711278,41,20497,-76
2020-11-03 20:27:54,8.60,8.60,8.60,99.90,715547,41,20012,-75
2020-11-03 20:28:28,8.60,8.60,8.60,99.90,717107,41,21271,-76
2020-11-03 20:28:59,8.60,8.60,8.60,99.90,716393,33,20061,-74
2020-11-03 20:29:30,8.60,8.60,8.60,99.90,712735,41,20095,-77
2020-11-03 20:30:01,8.60,8.60,8.60,99.90,720828,41,20058,-76
2020-11-03 20:30:33,8.60,8.60,8.60,99.90,720707,41,20089,-77
2020-11-03 20:31:04,8.60,8.60,8.60,99.90,719512,33,20085,-76
2020-11-03 20:31:35,8.60,8.60,8.60,99.90,716542,41,20124,-77
2020-11-03 20:32:06,8.60,8.60,8.60,99.90,717058,41,20099,-75
2020-11-03 20:32:37,8.60,8.60,8.60,99.90,718782,41,20118,-77
2020-11-03 20:33:08,8.60,8.60,8.60,99.90,719715,41,20063,-77
2020-11-03 20:33:41,8.60,8.60,8.60,99.90,720950,41,20023,-76
2020-11-03 20:34:16,8.60,8.60,8.60,99.90,719382,41,19999,-77
2020-11-03 20:34:47,8.60,8.60,8.60,99.90,715285,41,20023,-76
2020-11-03 20:35:18,8.60,8.60,8.60,99.90,718701,41,20031,-76
2020-11-03 20:35:48,8.60,8.60,8.60,99.90,720955,41,20054,-77
2020-11-03 20:36:19,8.50,8.50,8.50,99.90,722069,41,20006,-76
2020-11-03 20:36:52,8.60,8.60,8.60,99.90,722887,41,20074,-76
2020-11-03 20:37:23,8.60,8.60,8.60,99.90,720559,41,20150,-76
2020-11-03 20:38:01,8.50,8.50,8.50,99.90,720671,41,20023,-76
2020-11-03 20:38:32,8.60,8.60,8.60,99.90,726318,33,20021,-76
2020-11-03 20:39:03,8.60,8.60,8.60,99.90,723313,33,19998,-75
2020-11-03 20:39:34,8.60,8.60,8.60,99.90,721361,41,20007,-77
2020-11-03 20:40:06,8.50,8.50,8.50,99.90,720123,33,20011,-75
2020-11-03 20:40:37,8.50,8.50,8.50,99.90,719092,41,20050,-77
2020-11-03 20:41:08,8.50,8.50,8.50,99.90,718871,41,20066,-76
2020-11-03 20:41:38,8.50,8.50,8.50,99.90,718911,41,20011,-76
2020-11-03 20:42:10,8.50,8.50,8.50,99.90,718526,41,20019,-76
2020-11-03 20:42:41,8.50,8.50,8.50,99.90,718365,33,20088,-76
2020-11-03 20:43:12,8.50,8.50,8.50,99.90,712913,41,20053,-76
2020-11-03 20:43:43,8.60,8.60,8.60,99.90,715046,41,20008,-75
2020-11-03 20:44:14,8.60,8.60,8.60,99.90,713379,41,20016,-75
2020-11-03 20:44:44,8.60,8.60,8.60,99.90,715116,41,21666,-76
2020-11-03 20:45:15,8.50,8.50,8.50,99.90,717280,41,20696,-76
2020-11-03 20:45:46,8.60,8.60,8.60,99.90,719060,41,21302,-77
2020-11-03 20:46:17,8.60,8.60,8.60,99.90,719287,41,20062,-76
2020-11-03 20:46:48,8.60,8.60,8.60,99.90,716987,41,20645,-77
2020-11-03 20:47:20,8.60,8.60,8.60,99.90,717344,41,20082,-77
2020-11-03 20:47:50,8.60,8.60,8.60,99.90,721409,41,20011,-76
2020-11-03 20:48:21,8.60,8.60,8.60,99.90,717813,41,20496,-78
2020-11-03 20:48:52,8.60,8.60,8.60,99.90,717426,41,20003,-77
2020-11-03 20:49:23,8.50,8.50,8.50,99.90,716154,33,20009,-77
2020-11-03 20:49:55,8.50,8.50,8.50,99.90,714180,41,20052,-75
2020-11-03 20:50:26,8.50,8.50,8.50,99.90,716036,41,20532,-76
2020-11-03 20:50:57,8.60,8.60,8.60,99.90,722446,41,20010,-77
2020-11-03 20:51:28,8.50,8.50,8.50,99.90,723803,41,20129,-75
2020-11-03 20:51:59,8.60,8.60,8.60,99.90,717474,41,20449,-76
2020-11-03 20:52:29,8.60,8.60,8.60,99.90,721109,41,20054,-76
2020-11-03 20:53:00,8.60,8.60,8.60,99.90,722421,41,20006,-77
2020-11-03 20:53:31,8.60,8.60,8.60,99.90,721322,41,20058,-78
2020-11-03 20:54:02,8.60,8.60,8.60,99.90,712116,41,20074,-76
2020-11-03 20:54:33,8.60,8.60,8.60,99.90,714945,33,20499,-77
2020-11-03 20:55:05,8.60,8.60,8.60,99.90,713548,41,20074,-78
2020-11-03 20:55:35,8.60,8.60,8.60,99.90,716117,41,20055,-77
2020-11-03 20:56:06,8.60,8.60,8.60,99.90,723891,40,20027,-76
2020-11-03 20:56:37,8.60,8.60,8.60,99.90,722244,41,20018,-76
2020-11-03 20:57:08,8.60,8.60,8.60,99.90,724007,40,20478,-77
2020-11-03 20:57:39,8.60,8.60,8.60,99.90,724061,41,20073,-76
2020-11-03 20:58:10,8.60,8.60,8.60,99.90,723947,40,20061,-76
2020-11-03 20:58:41,8.60,8.60,8.60,99.90,725824,40,20545,-75
2020-11-03 20:59:11,8.60,8.60,8.60,99.90,726190,40,20081,-75
2020-11-03 20:59:42,8.60,8.60,8.60,99.90,723789,40,20065,-75
2020-11-03 21:00:13,8.60,8.60,8.60,99.90,723559,40,20016,-74
2020-11-03 21:00:44,8.60,8.60,8.60,99.90,724032,41,19998,-75
2020-11-03 21:01:15,8.60,8.60,8.60,99.90,723574,41,20003,-75
2020-11-03 21:01:46,8.60,8.60,8.60,99.90,724951,41,20141,-75
2020-11-03 21:02:16,8.60,8.60,8.60,99.90,719837,41,20077,-75
2020-11-03 21:02:47,8.60,8.60,8.60,99.90,717760,41,20007,-76
2020-11-03 21:03:18,8.60,8.60,8.60,99.90,719344,41,20063,-76
2020-11-03 21:03:49,8.60,8.60,8.60,99.90,718150,41,20198,-76
2020-11-03 21:04:20,8.60,8.60,8.60,99.90,719706,41,20080,-76
2020-11-03 21:04:51,8.60,8.60,8.60,99.90,721522,41,21434,-75
2020-11-03 21:05:22,8.60,8.60,8.60,99.90,718938,41,20385,-80
2020-11-03 21:05:52,8.60,8.60,8.60,99.90,719056,41,19991,-76
2020-11-03 21:06:23,8.60,8.60,8.60,99.90,723180,41,20025,-76
2020-11-03 21:06:54,8.60,8.60,8.60,99.90,722305,41,20494,-76
2020-11-03 21:07:25,8.60,8.60,8.60,99.90,724134,41,20011,-76
2020-11-03 21:07:56,8.60,8.60,8.60,99.90,724276,41,21292,-76
2020-11-03 21:08:27,8.60,8.60,8.60,99.90,718997,41,20087,-76
2020-11-03 21:08:57,8.60,8.60,8.60,99.90,717173,41,19999,-75
2020-11-03 21:09:28,8.60,8.60,8.60,99.90,716831,41,21380,-76
2020-11-03 21:09:59,8.60,8.60,8.60,99.90,714071,41,20051,-76
2020-11-03 21:10:30,8.60,8.60,8.60,99.90,714141,41,20132,-76
2020-11-03 21:11:01,8.60,8.60,8.60,99.90,713831,41,20113,-75
2020-11-03 21:11:32,8.60,8.60,8.60,99.90,714558,41,20679,-74
2020-11-03 21:12:02,8.60,8.60,8.60,99.90,714080,41,20564,-75
2020-11-03 21:12:33,8.60,8.60,8.60,99.90,714000,41,20411,-74
2020-11-03 21:13:04,8.60,8.60,8.60,99.90,713826,41,20036,-75
2020-11-03 21:13:35,8.60,8.60,8.60,99.90,714808,41,20544,-75
2020-11-03 21:14:06,8.60,8.60,8.60,99.90,712450,41,20023,-75
2020-11-03 21:14:37,8.60,8.60,8.60,99.90,712084,41,20048,-74
2020-11-03 21:15:07,8.60,8.60,8.60,99.90,712579,41,20761,-74
2020-11-03 21:15:38,8.60,8.60,8.60,99.90,712568,41,20019,-75
2020-11-03 21:16:09,8.60,8.60,8.60,99.90,709970,41,20059,-74
2020-11-03 21:16:40,8.60,8.60,8.60,99.90,710641,41,20476,-75
2020-11-03 21:17:17,8.60,8.60,8.60,99.90,710492,41,20421,-74
2020-11-03 21:17:51,8.60,8.60,8.60,99.90,718647,33,20044,-76
2020-11-03 21:18:22,8.60,8.60,8.60,99.90,714192,34,20538,-77
2020-11-03 21:18:53,8.60,8.60,8.60,99.90,716459,33,19990,-75
2020-11-03 21:19:24,8.60,8.60,8.60,99.90,715986,41,20016,-76
2020-11-03 21:19:55,8.60,8.60,8.60,99.90,716449,41,20063,-75
2020-11-03 21:20:26,8.60,8.60,8.60,99.90,718104,41,20019,-75
2020-11-03 21:20:58,8.60,8.60,8.60,99.90,718066,41,20411,-75
2020-11-03 21:21:29,8.60,8.60,8.60,99.90,715870,41,20468,-75
2020-11-03 21:22:00,8.60,8.60,8.60,99.90,716305,41,20488,-76
2020-11-03 21:22:31,8.60,8.60,8.60,99.90,712406,41,20010,-75
2020-11-03 21:23:02,8.60,8.60,8.60,99.90,715801,41,20023,-75
2020-11-03 21:23:33,8.60,8.60,8.60,99.90,715893,41,20179,-76
2020-11-03 21:24:04,8.60,8.60,8.60,99.90,716517,41,20607,-76
2020-11-03 21:24:36,8.60,8.60,8.60,99.90,713319,41,20003,-75
2020-11-03 21:25:07,8.60,8.60,8.60,99.90,719586,41,20058,-76
2020-11-03 21:25:41,8.60,8.60,8.60,99.90,718523,41,20023,-76
2020-11-03 21:26:13,8.60,8.60,8.60,99.90,717861,41,20087,-76
2020-11-03 21:26:46,8.60,8.60,8.60,99.90,715165,41,19992,-76
2020-11-03 21:27:20,8.60,8.60,8.60,99.90,718369,41,20030,-76
2020-11-03 21:27:55,8.60,8.60,8.60,99.90,722796,33,20015,-75
2020-11-03 21:28:28,8.60,8.60,8.60,99.90,723741,33,20022,-76
2020-11-03 21:29:02,8.60,8.60,8.60,99.90,721070,41,20062,-75
2020-11-03 21:29:35,8.60,8.60,8.60,99.90,723830,33,20002,-76
2020-11-03 21:30:07,8.60,8.60,8.60,99.90,719598,41,19995,-75
2020-11-03 21:30:38,8.60,8.60,8.60,99.90,717893,41,20486,-75
2020-11-03 21:31:09,8.60,8.60,8.60,99.90,717201,41,20096,-75
2020-11-03 21:31:40,8.60,8.60,8.60,99.90,718754,41,20044,-75
2020-11-03 21:32:11,8.60,8.60,8.60,99.90,718257,41,20418,-75
2020-11-03 21:32:43,8.60,8.60,8.60,99.90,723681,33,20007,-76
2020-11-03 21:33:14,8.60,8.60,8.60,99.90,717571,33,20008,-75
2020-11-03 21:33:46,8.60,8.60,8.60,99.90,718198,41,20073,-75
2020-11-03 21:34:17,8.60,8.60,8.60,99.90,718269,41,20714,-75
2020-11-03 21:34:49,8.60,8.60,8.60,99.90,718167,41,20128,-75
2020-11-03 21:35:20,8.60,8.60,8.60,99.90,728137,33,20079,-76
2020-11-03 21:35:51,8.60,8.60,8.60,99.90,722135,41,20002,-75
2020-11-03 21:36:23,8.60,8.60,8.60,99.90,721789,41,20050,-76
2020-11-03 21:36:54,8.60,8.60,8.60,99.90,720373,41,20521,-75
2020-11-03 21:37:25,8.60,8.60,8.60,99.90,717621,41,20091,-75
2020-11-03 21:37:57,8.60,8.60,8.60,99.90,716590,41,19999,-75
2020-11-03 21:38:28,8.60,8.60,8.60,99.90,715864,41,21192,-75
2020-11-03 21:39:00,8.60,8.60,8.60,99.90,722359,33,20030,-74
2020-11-03 21:39:31,8.60,8.60,8.60,99.90,721504,41,20523,-76
2020-11-03 21:40:02,8.60,8.60,8.60,99.90,719040,41,20055,-75
2020-11-03 21:40:33,8.60,8.60,8.60,99.90,716779,41,20054,-75
2020-11-03 21:41:04,8.60,8.60,8.60,99.90,716980,41,20014,-75
2020-11-03 21:41:38,8.60,8.60,8.60,99.90,720450,41,20033,-78
2020-11-03 21:42:09,8.60,8.60,8.60,99.90,728444,33,20051,-75
2020-11-03 21:42:40,8.60,8.60,8.60,99.90,726263,40,20094,-75
2020-11-03 21:43:11,8.60,8.60,8.60,99.90,723572,41,20038,-75
2020-11-03 21:43:42,8.60,8.60,8.60,99.90,722103,41,20002,-75
2020-11-03 21:44:16,8.60,8.60,8.60,99.90,723906,40,20018,-75
2020-11-03 21:44:47,8.60,8.60,8.60,99.90,724313,40,20002,-75
2020-11-03 21:45:18,8.60,8.60,8.60,99.90,724522,40,20565,-75
2020-11-03 21:45:50,8.60,8.60,8.60,99.90,724290,41,20050,-75
2020-11-03 21:46:21,8.60,8.60,8.60,99.90,724348,33,20006,-75
2020-11-03 21:46:55,8.60,8.60,8.60,99.90,722636,33,20062,-75
2020-11-03 21:47:26,8.60,8.60,8.60,99.90,721991,33,20031,-74
2020-11-03 21:47:58,8.60,8.60,8.60,99.90,720112,41,20123,-76
2020-11-03 21:48:29,8.60,8.60,8.60,99.90,720107,41,20030,-76
2020-11-03 21:49:01,8.60,8.60,8.60,99.90,719396,33,20104,-75
2020-11-03 21:49:33,8.60,8.60,8.60,99.90,717639,41,20161,-75
2020-11-03 21:50:08,8.60,8.60,8.60,99.90,718220,41,20027,-75
2020-11-03 21:50:39,8.60,8.60,8.60,99.90,716943,41,20508,-75
2020-11-03 21:51:11,8.60,8.60,8.60,99.90,725704,33,20039,-74
2020-11-03 21:51:45,8.70,8.70,8.70,99.90,720196,41,20074,-75
2020-11-03 21:52:17,8.60,8.60,8.60,99.90,722497,33,20737,-74
2020-11-03 21:52:47,8.60,8.60,8.60,99.90,721072,41,20481,-75
2020-11-03 21:53:19,8.60,8.60,8.60,99.90,721888,41,20018,-74
2020-11-03 21:53:49,8.60,8.60,8.60,99.90,725744,33,20022,-75
2020-11-03 21:54:20,8.60,8.60,8.60,99.90,716616,41,20697,-75
2020-11-03 21:54:51,8.60,8.60,8.60,99.90,716476,41,20018,-76
2020-11-03 21:55:22,8.70,8.70,8.70,99.90,712980,41,20000,-76
2020-11-03 21:55:53,8.60,8.60,8.60,99.90,714565,41,20448,-75
2020-11-03 21:56:26,8.60,8.60,8.60,99.90,718232,41,20262,-75
2020-11-03 21:57:01,8.70,8.70,8.70,99.90,722297,33,20014,-75
2020-11-03 21:57:32,8.60,8.60,8.60,99.90,719484,41,20179,-76
2020-11-03 21:58:03,8.60,8.60,8.60,99.90,724640,33,19995,-75
2020-11-03 21:58:34,8.60,8.60,8.60,99.90,716580,41,20059,-75
2020-11-03 21:59:05,8.60,8.60,8.60,99.90,716709,41,20158,-76
2020-11-03 21:59:36,8.60,8.60,8.60,99.90,718028,41,20027,-75
2020-11-03 22:00:06,8.60,8.60,8.60,99.90,716565,41,20018,-75
2020-11-03 22:00:37,8.60,8.60,8.60,99.90,718697,41,20018,-75
2020-11-03 22:01:08,8.60,8.60,8.60,99.90,720072,41,20431,-76
2020-11-03 22:01:39,8.60,8.60,8.60,99.90,719299,41,20004,-76
2020-11-03 22:02:10,8.60,8.60,8.60,99.90,722895,41,20022,-74
2020-11-03 22:02:41,8.70,8.70,8.70,99.90,722343,41,20123,-75
2020-11-03 22:03:13,8.60,8.60,8.60,99.90,721992,41,20007,-74
2020-11-03 22:03:47,8.70,8.70,8.70,99.90,725875,33,20082,-74
2020-11-03 22:04:18,8.60,8.60,8.60,99.90,723830,33,20155,-74
2020-11-03 22:04:49,8.60,8.60,8.60,99.90,721118,41,20038,-73
2020-11-03 22:05:20,8.60,8.60,8.60,99.90,724332,33,20050,-73
2020-11-03 22:05:52,8.70,8.70,8.70,99.90,717928,41,20228,-73
2020-11-03 22:06:23,8.60,8.60,8.60,99.90,718455,41,20102,-74
2020-11-03 22:06:54,8.60,8.60,8.60,99.90,719340,33,20004,-74
2020-11-03 22:07:26,8.60,8.60,8.60,99.90,719347,41,20052,-73
2020-11-03 22:07:57,8.60,8.60,8.60,99.90,715951,41,20065,-74
2020-11-03 22:08:31,8.60,8.60,8.60,99.90,718955,33,20055,-75
2020-11-03 22:09:06,8.60,8.60,8.60,99.90,716095,41,20528,-75
2020-11-03 22:09:37,8.60,8.60,8.60,99.90,718564,41,21171,-74
2020-11-03 22:10:09,8.60,8.60,8.60,99.90,720132,41,20565,-74
2020-11-03 22:10:40,8.60,8.60,8.60,99.90,723115,33,20011,-74
2020-11-03 22:11:11,8.60,8.60,8.60,99.90,726789,33,20006,-74
2020-11-03 22:11:43,8.70,8.70,8.70,99.90,721779,41,20034,-74
2020-11-03 22:12:14,8.60,8.60,8.60,99.90,725660,33,20054,-74
2020-11-03 22:12:46,8.70,8.70,8.70,99.90,721468,41,20022,-74
2020-11-03 22:13:17,8.70,8.70,8.70,99.90,720524,33,20003,-74
2020-11-03 22:13:50,8.60,8.60,8.60,99.90,719014,41,21039,-74
2020-11-03 22:14:21,8.60,8.60,8.60,99.90,727987,33,19999,-74
2020-11-03 22:14:55,8.60,8.60,8.60,99.90,724994,40,20041,-75
2020-11-03 22:15:26,8.60,8.60,8.60,99.90,720201,41,20061,-75
2020-11-03 22:15:57,8.60,8.60,8.60,99.90,721010,41,20066,-75
2020-11-03 22:16:28,8.60,8.60,8.60,99.90,720602,41,21328,-75
2020-11-03 22:17:01,8.60,8.60,8.60,99.90,720602,41,20071,-74
2020-11-03 22:17:34,8.60,8.60,8.60,99.90,722667,33,19991,-75
2020-11-03 22:18:04,8.60,8.60,8.60,99.90,719013,41,20007,-74
2020-11-03 22:18:35,8.60,8.60,8.60,99.90,721351,41,20007,-75
2020-11-03 22:19:09,8.60,8.60,8.60,99.90,718804,41,20079,-75
2020-11-03 22:19:40,8.60,8.60,8.60,99.90,722060,33,20200,-74
2020-11-03 22:20:11,8.60,8.60,8.60,99.90,717762,41,20075,-74
2020-11-03 22:20:42,8.60,8.60,8.60,99.90,719873,41,20046,-74
2020-11-03 22:21:12,8.60,8.60,8.60,99.90,720790,33,20007,-76
2020-11-03 22:21:43,8.60,8.60,8.60,99.90,717005,41,20012,-75
2020-11-03 22:22:14,8.70,8.70,8.70,99.90,717053,41,20471,-74
2020-11-03 22:22:45,8.60,8.60,8.60,99.90,715453,41,20017,-74
2020-11-03 22:23:16,8.60,8.60,8.60,99.90,719197,41,20436,-75
2020-11-03 22:23:46,8.60,8.60,8.60,99.90,720469,41,20046,-74
2020-11-03 22:24:17,8.60,8.60,8.60,99.90,719071,41,20011,-74
2020-11-03 22:24:48,8.70,8.70,8.70,99.90,719125,41,19999,-74
2020-11-03 22:25:19,8.70,8.70,8.70,99.90,717820,41,20031,-75
2020-11-03 22:25:50,8.70,8.70,8.70,99.90,717170,41,20091,-75
2020-11-03 22:26:21,8.70,8.70,8.70,99.90,719054,41,20011,-75
2020-11-03 22:26:52,8.60,8.60,8.60,99.90,717257,41,20466,-76
2020-11-03 22:27:23,8.60,8.60,8.60,99.90,717869,41,20007,-75
2020-11-03 22:27:56,8.60,8.60,8.60,99.90,716335,41,20400,-76
2020-11-03 22:28:27,8.60,8.60,8.60,99.90,715471,41,20019,-75
2020-11-03 22:28:59,8.60,8.60,8.60,99.90,712442,41,20036,-74
2020-11-03 22:29:30,8.60,8.60,8.60,99.90,710291,41,20074,-75
2020-11-03 22:30:01,8.70,8.70,8.70,99.90,713281,33,20254,-74
2020-11-03 22:30:33,8.60,8.60,8.60,99.90,719049,41,20006,-75
2020-11-03 22:31:04,8.70,8.70,8.70,99.90,717156,41,20085,-75
2020-11-03 22:31:36,8.70,8.70,8.70,99.90,723921,33,20042,-76
2020-11-03 22:32:07,8.60,8.60,8.60,99.90,724669,33,20007,-76
2020-11-03 22:32:39,8.60,8.60,8.60,99.90,721121,33,20086,-75
2020-11-03 22:33:10,8.70,8.70,8.70,99.90,718717,41,20011,-75
2020-11-03 22:33:41,8.60,8.60,8.60,99.90,718836,41,19999,-75
2020-11-03 22:34:12,8.60,8.60,8.60,99.90,717469,41,20010,-76
2020-11-03 22:34:43,8.60,8.60,8.60,99.90,721192,41,20488,-76
2020-11-03 22:35:14,8.60,8.60,8.60,99.90,719790,41,20595,-75
2020-11-03 22:35:45,8.60,8.60,8.60,99.90,717211,41,20015,-75
2020-11-03 22:36:15,8.60,8.60,8.60,99.90,720792,41,20010,-75
2020-11-03 22:36:47,8.60,8.60,8.60,99.90,716424,41,20008,-75
2020-11-03 22:37:18,8.60,8.60,8.60,99.90,718465,41,20057,-75
2020-11-03 22:37:49,8.60,8.60,8.60,99.90,717943,33,19996,-75
2020-11-03 22:38:20,8.60,8.60,8.60,99.90,717172,41,20230,-75
2020-11-03 22:38:51,8.60,8.60,8.60,99.90,721902,41,21156,-76
2020-11-03 22:39:22,8.60,8.60,8.60,99.90,720311,41,20038,-75
2020-11-03 22:39:53,8.60,8.60,8.60,99.90,722941,41,21029,-75
2020-11-03 22:40:24,8.60,8.60,8.60,99.90,720868,41,20022,-75
2020-11-03 22:40:55,8.60,8.60,8.60,99.90,720925,33,20003,-75
2020-11-03 22:41:26,8.60,8.60,8.60,99.90,718970,41,20046,-76
2020-11-03 22:41:57,8.60,8.60,8.60,99.90,721204,33,20772,-75
2020-11-03 22:42:28,8.60,8.60,8.60,99.90,719041,41,20011,-76
2020-11-03 22:42:59,8.60,8.60,8.60,99.90,719936,41,20102,-75
2020-11-03 22:43:29,8.60,8.60,8.60,99.90,719947,41,20010,-72
2020-11-03 22:44:01,8.60,8.60,8.60,99.90,715747,41,20008,-74
2020-11-03 22:44:31,8.60,8.60,8.60,99.90,721487,33,20072,-73
2020-11-03 22:45:03,8.60,8.60,8.60,99.90,715249,41,20048,-74
2020-11-03 22:45:34,8.60,8.60,8.60,99.90,714955,41,20004,-74
2020-11-03 22:46:05,8.60,8.60,8.60,99.90,715378,41,20554,-74
2020-11-03 22:46:37,8.60,8.60,8.60,99.90,715236,41,20023,-74
2020-11-03 22:47:08,8.60,8.60,8.60,99.90,711883,41,20015,-73
2020-11-03 22:47:39,8.60,8.60,8.60,99.90,720472,33,20754,-75
2020-11-03 22:48:10,8.60,8.60,8.60,99.90,707819,41,20013,-74
2020-11-03 22:48:41,8.60,8.60,8.60,99.90,709280,41,20012,-74
2020-11-03 22:49:12,8.60,8.60,8.60,99.90,712165,41,20051,-75
2020-11-03 22:49:43,8.60,8.60,8.60,99.90,714980,41,20071,-74
2020-11-03 22:50:14,8.60,8.60,8.60,99.90,714820,41,20053,-75
2020-11-03 22:50:45,8.60,8.60,8.60,99.90,710081,41,20082,-75
2020-11-03 22:51:15,8.60,8.60,8.60,99.90,709976,41,20015,-74
2020-11-03 22:51:46,8.60,8.60,8.60,99.90,710611,41,20499,-75
2020-11-03 22:52:17,8.50,8.50,8.50,99.90,715876,41,20025,-75
2020-11-03 22:52:48,8.60,8.60,8.60,99.90,717118,41,20015,-75
2020-11-03 22:53:19,8.60,8.60,8.60,99.90,718033,41,20023,-75
2020-11-03 22:53:49,8.60,8.60,8.60,99.90,716908,41,21515,-75
2020-11-03 22:54:20,8.60,8.60,8.60,99.90,721550,41,20050,-74
2020-11-03 22:54:51,8.60,8.60,8.60,99.90,721646,41,20183,-75
2020-11-03 22:55:22,8.60,8.60,8.60,99.90,724014,41,20042,-74
2020-11-03 22:55:53,8.60,8.60,8.60,99.90,721785,41,20129,-74
2020-11-03 22:56:24,8.60,8.60,8.60,99.90,722795,41,20874,-75
2020-11-03 22:56:55,8.60,8.60,8.60,99.90,725169,33,20003,-74
2020-11-03 22:57:25,8.60,8.60,8.60,99.90,723930,41,20017,-74
2020-11-03 22:57:56,8.60,8.60,8.60,99.90,724036,41,19998,-75
2020-11-03 22:58:28,8.60,8.60,8.60,99.90,723235,41,20005,-74
2020-11-03 22:58:59,8.60,8.60,8.60,99.90,724079,33,20107,-74
2020-11-03 22:59:30,8.60,8.60,8.60,99.90,722980,41,20193,-74
2020-11-03 23:00:01,8.60,8.60,8.60,99.90,738239,35,19994,-69
2020-11-03 23:00:32,8.60,8.60,8.60,99.90,742329,39,19992,-69
2020-11-03 23:01:03,8.60,8.60,8.60,99.90,749340,32,19995,-70
2020-11-03 23:01:34,8.60,8.60,8.60,99.90,742748,40,20003,-70
2020-11-03 23:02:04,8.60,8.60,8.60,99.90,742779,40,20435,-70
2020-11-03 23:02:35,8.60,8.60,8.60,99.90,740421,40,20016,-70
2020-11-03 23:03:06,8.60,8.60,8.60,99.90,740298,40,20113,-70
2020-11-03 23:03:37,8.60,8.60,8.60,99.90,740518,40,20154,-69
2020-11-03 23:04:07,8.60,8.60,8.60,99.90,742642,39,20003,-69
2020-11-03 23:04:38,8.60,8.60,8.60,99.90,741688,40,20603,-70
2020-11-03 23:05:09,8.60,8.60,8.60,99.90,743000,40,20003,-70
2020-11-03 23:05:40,8.60,8.60,8.60,99.90,743830,39,20031,-69
2020-11-03 23:06:11,8.60,8.60,8.60,99.90,738020,40,20426,-70
2020-11-03 23:06:41,8.60,8.60,8.60,99.90,738327,40,20060,-69
2020-11-03 23:07:12,8.60,8.60,8.60,99.90,738386,40,20383,-70
2020-11-03 23:07:43,8.60,8.60,8.60,99.90,738638,39,19992,-70
2020-11-03 23:08:14,8.60,8.60,8.60,99.90,744591,39,20010,-70
2020-11-03 23:08:45,8.60,8.60,8.60,99.90,740409,40,20083,-70
2020-11-03 23:09:16,8.60,8.60,8.60,99.90,738459,40,20525,-70
2020-11-03 23:09:47,8.60,8.60,8.60,99.90,740342,40,20468,-71
2020-11-03 23:10:19,8.60,8.60,8.60,99.90,740503,40,20019,-69
2020-11-03 23:10:50,8.60,8.60,8.60,99.90,742284,39,20379,-70
2020-11-03 23:11:21,8.60,8.60,8.60,99.90,742438,40,20006,-70
2020-11-03 23:11:52,8.60,8.60,8.60,99.90,738342,40,20014,-70
2020-11-03 23:12:23,8.70,8.70,8.70,99.90,735927,32,20535,-70
2020-11-03 23:12:54,8.60,8.60,8.60,99.90,734192,40,20070,-69
2020-11-03 23:13:25,8.60,8.60,8.60,99.90,736035,40,20040,-71
2020-11-03 23:13:55,8.70,8.70,8.70,99.90,738313,40,20517,-70
2020-11-03 23:14:26,8.60,8.60,8.60,99.90,738794,40,20491,-70
2020-11-03 23:14:57,8.60,8.60,8.60,99.90,740254,40,20004,-70
2020-11-03 23:15:29,8.60,8.60,8.60,99.90,737756,40,20413,-69
2020-11-03 23:16:00,8.60,8.60,8.60,99.90,743579,32,20068,-69
2020-11-03 23:16:30,8.60,8.60,8.60,99.90,740211,32,20003,-70
2020-11-03 23:17:01,8.60,8.60,8.60,99.90,737146,40,20008,-71
2020-11-03 23:17:32,8.60,8.60,8.60,99.90,740282,40,19999,-71
2020-11-03 23:18:03,8.70,8.70,8.70,99.90,740355,40,20075,-71
2020-11-03 23:18:34,8.70,8.70,8.70,99.90,740462,40,20019,-69
2020-11-03 23:19:07,8.60,8.60,8.60,99.90,739905,40,20049,-70
2020-11-03 23:19:38,8.60,8.60,8.60,99.90,742494,32,20459,-69
2020-11-03 23:20:10,8.60,8.60,8.60,99.90,739393,32,19999,-70
2020-11-03 23:20:41,8.60,8.60,8.60,99.90,738670,40,20571,-70
2020-11-03 23:21:12,8.60,8.60,8.60,99.90,748856,32,20013,-69
2020-11-03 23:21:46,8.60,8.60,8.60,99.90,744999,32,20057,-70
2020-11-03 23:22:21,8.60,8.60,8.60,99.90,751495,32,20010,-69
2020-11-03 23:22:55,8.60,8.60,8.60,99.90,744222,39,20405,-69
2020-11-03 23:23:30,8.60,8.60,8.60,99.90,749646,32,20042,-70
2020-11-03 23:24:09,8.70,8.70,8.70,99.90,744152,32,20025,-70
2020-11-03 23:24:47,8.60,8.60,8.60,99.90,740623,40,20003,-70
2020-11-03 23:25:21,8.70,8.70,8.70,99.90,747277,32,20004,-69
2020-11-03 23:25:55,8.70,8.70,8.70,99.90,740353,40,20016,-69
2020-11-03 23:26:30,8.70,8.70,8.70,99.90,740974,32,19999,-69
2020-11-03 23:27:03,8.70,8.70,8.70,99.90,739419,32,20478,-69
2020-11-03 23:27:36,8.70,8.70,8.70,99.90,741314,40,20016,-69
2020-11-03 23:28:08,8.70,8.70,8.70,99.90,743845,32,20007,-69
2020-11-03 23:28:40,8.70,8.70,8.70,99.90,740232,40,20073,-69
2020-11-03 23:29:14,8.70,8.70,8.70,99.90,739091,40,20465,-70
2020-11-03 23:29:47,8.70,8.70,8.70,99.90,739899,32,20012,-70
2020-11-03 23:30:20,8.70,8.70,8.70,99.90,739293,40,20081,-69
2020-11-03 23:30:59,8.60,8.60,8.60,99.90,739981,40,19991,-70
2020-11-03 23:31:33,8.70,8.70,8.70,99.90,737640,32,20003,-70
2020-11-03 23:32:06,8.70,8.70,8.70,99.90,735621,40,20063,-70
2020-11-03 23:32:40,8.70,8.70,8.70,99.90,735559,40,20032,-69
2020-11-03 23:33:13,8.60,8.60,8.60,99.90,737722,40,20003,-69
2020-11-03 23:33:48,8.60,8.60,8.60,99.90,737056,32,20011,-70
2020-11-03 23:34:28,8.60,8.60,8.60,99.90,737736,40,20163,-70
2020-11-03 23:35:05,8.60,8.60,8.60,99.90,736691,32,20004,-70
2020-11-03 23:35:39,8.70,8.70,8.70,99.90,737599,40,20039,-69
2020-11-03 23:36:12,8.60,8.60,8.60,99.90,739734,40,20697,-70
2020-11-03 23:36:52,8.60,8.60,8.60,99.90,742944,32,19994,-70
2020-11-03 23:37:27,8.70,8.70,8.70,99.90,749143,32,20013,-69
2020-11-03 23:38:03,8.70,8.70,8.70,99.90,750155,32,20019,-70
2020-11-03 23:38:43,8.70,8.70,8.70,99.90,746131,32,20055,-70
2020-11-03 23:39:19,8.60,8.60,8.60,99.90,745309,32,20107,-70
2020-11-03 23:39:52,8.70,8.70,8.70,99.90,742985,32,20003,-70
2020-11-03 23:40:28,8.60,8.60,8.60,99.90,747229,32,20010,-70
2020-11-03 23:41:00,8.70,8.70,8.70,99.90,740626,40,19988,-70
2020-11-03 23:41:31,8.70,8.70,8.70,99.90,740438,40,20000,-70
2020-11-03 23:42:02,8.60,8.60,8.60,99.90,740782,40,20035,-70
2020-11-03 23:42:32,8.70,8.70,8.70,99.90,738647,40,20051,-69
2020-11-03 23:43:03,8.60,8.60,8.60,99.90,740341,40,20449,-70
2020-11-03 23:43:34,8.60,8.60,8.60,99.90,740176,40,20458,-70
2020-11-03 23:44:05,8.60,8.60,8.60,99.90,740314,40,19999,-70
2020-11-03 23:44:36,8.60,8.60,8.60,99.90,741647,40,20647,-69
2020-11-03 23:45:06,8.70,8.70,8.70,99.90,740469,40,20047,-69
2020-11-03 23:45:37,8.70,8.70,8.70,99.90,738236,40,20129,-69
2020-11-03 23:46:08,8.60,8.60,8.60,99.90,740506,40,20043,-69
2020-11-03 23:46:41,8.60,8.60,8.60,99.90,736794,40,20458,-69
2020-11-03 23:47:11,8.70,8.70,8.70,99.90,739449,40,19995,-69
2020-11-03 23:47:42,8.60,8.60,8.60,99.90,738753,40,20094,-68
2020-11-03 23:48:13,8.60,8.60,8.60,99.90,735734,40,20399,-69
2020-11-03 23:48:44,8.70,8.70,8.70,99.90,738199,40,20020,-70
2020-11-03 23:49:15,8.70,8.70,8.70,99.90,737409,40,20546,-70
2020-11-03 23:49:45,8.70,8.70,8.70,99.90,739661,40,20019,-69
2020-11-03 23:50:16,8.70,8.70,8.70,99.90,742423,40,20134,-68
2020-11-03 23:50:47,8.70,8.70,8.70,99.90,742484,40,20019,-69
2020-11-03 23:51:21,8.70,8.70,8.70,99.90,740529,40,20003,-70
2020-11-03 23:51:51,8.70,8.70,8.70,99.90,740772,32,20027,-69
2020-11-03 23:52:22,8.70,8.70,8.70,99.90,736745,40,20426,-68
2020-11-03 23:52:53,8.70,8.70,8.70,99.90,736970,40,19988,-70
2020-11-03 23:53:24,8.70,8.70,8.70,99.90,734378,40,20570,-71
2020-11-03 23:53:55,8.60,8.60,8.60,99.90,735216,40,20016,-70
2020-11-03 23:54:26,8.70,8.70,8.70,99.90,734490,40,20499,-69
2020-11-03 23:54:58,8.70,8.70,8.70,99.90,735167,40,20001,-70
2020-11-03 23:55:29,8.70,8.70,8.70,99.90,739305,40,19998,-69
2020-11-03 23:55:59,8.70,8.70,8.70,99.90,742828,39,19999,-70
2020-11-03 23:56:30,8.70,8.70,8.70,99.90,745414,39,20426,-68
2020-11-03 23:57:02,8.70,8.70,8.70,99.90,744132,39,19998,-69
2020-11-03 23:57:33,8.60,8.60,8.60,99.90,740319,40,20073,-69
2020-11-03 23:58:04,8.60,8.60,8.60,99.90,739466,32,20007,-70
2020-11-03 23:58:35,8.70,8.70,8.70,99.90,736946,32,20007,-69
2020-11-03 23:59:06,8.70,8.70,8.70,99.90,737504,40,20004,-70
2020-11-03 23:59:37,8.60,8.60,8.60,99.90,737725,40,20627,-69