2020-11-03 00:00:26,14.00,14.00,14.00,97.69,743221,39,19995,-70
2020-11-03 00:00:56,14.01,14.01,14.01,97.78,743243,40,19997,-70
2020-11-03 00:01:26,14.03,14.03,14.03,97.63,743280,40,20322,-70
2020-11-03 00:01:57,14.01,14.01,14.01,97.69,743234,40,20015,-70
2020-11-03 00:02:33,14.00,14.00,14.00,97.78,747095,39,20001,-70
2020-11-03 00:03:22,13.97,13.97,13.97,97.74,852803,32,19971,-70
2020-11-03 00:03:53,14.00,14.00,14.00,97.90,747085,39,19986,-70
2020-11-03 00:04:23,14.04,14.04,14.04,97.70,743793,39,20030,-70
2020-11-03 00:04:54,14.03,14.03,14.03,97.75,743189,40,20425,-70
2020-11-03 00:05:24,14.04,14.04,14.04,97.71,743156,40,20399,-70
2020-11-03 00:06:15,14.01,14.01,14.01,97.43,743261,40,20042,-70
2020-11-03 00:06:45,14.01,14.01,14.01,97.44,743219,40,20563,-70
2020-11-03 00:07:15,14.00,14.00,14.00,97.60,743000,40,20049,-70
2020-11-03 00:07:46,13.98,13.98,13.98,97.97,743116,40,20011,-70
2020-11-03 00:08:16,13.97,13.97,13.97,97.80,743238,39,20334,-70
2020-11-03 00:08:47,13.99,13.99,13.99,97.50,743170,39,19988,-70
2020-11-03 00:09:17,14.00,14.00,14.00,97.69,743187,39,20002,-70
2020-11-03 00:09:50,14.00,14.00,14.00,97.45,743273,39,19998,-70
2020-11-03 00:10:21,14.00,14.00,14.00,97.32,762102,32,20019,-70
2020-11-03 00:10:51,14.00,14.00,14.00,97.51,743241,39,20435,-70
2020-11-03 00:11:21,14.00,14.00,14.00,97.45,743220,39,20475,-70
2020-11-03 00:11:52,14.01,14.01,14.01,97.57,743251,39,19995,-70
2020-11-03 00:12:22,14.00,14.00,14.00,97.45,743251,39,19993,-70
2020-11-03 00:12:53,14.00,14.00,14.00,97.37,742935,40,20369,-70
2020-11-03 00:13:23,14.01,14.01,14.01,96.93,742931,40,20079,-70
2020-11-03 00:13:53,14.01,14.01,14.01,97.00,742958,40,19987,-70
2020-11-03 00:14:24,14.01,14.01,14.01,96.95,742894,40,20360,-70
2020-11-03 00:14:54,14.07,14.07,14.07,96.67,743208,39,19991,-70
2020-11-03 00:15:25,14.07,14.07,14.07,96.14,743136,39,20019,-70
2020-11-03 00:15:55,14.14,14.14,14.14,96.17,743260,39,19993,-70
2020-11-03 00:16:25,14.16,14.16,14.16,96.05,743205,39,20392,-70
2020-11-03 00:16:56,14.21,14.21,14.21,95.32,743242,39,20392,-70
2020-11-03 00:17:26,14.18,14.18,14.18,95.77,743006,39,20006,-70
2020-11-03 00:17:57,14.18,14.18,14.18,95.69,743110,39,19988,-70
2020-11-03 00:18:27,14.23,14.23,14.23,94.59,743184,40,20006,-70
2020-11-03 00:18:57,14.35,14.35,14.35,93.98,743165,40,19991,-70
2020-11-03 00:19:28,14.28,14.28,14.28,94.63,743194,39,20022,-70
2020-11-03 00:19:58,14.29,14.29,14.29,94.85,743248,40,19983,-70
2020-11-03 00:20:29,14.36,14.36,14.36,93.77,747111,39,19998,-70
2020-11-03 00:20:59,14.35,14.35,14.35,93.67,747129,39,19986,-70
2020-11-03 00:21:29,14.33,14.33,14.33,93.43,747107,39,19994,-70
2020-11-03 00:22:00,14.37,14.37,14.37,93.21,747061,39,20055,-70
2020-11-03 00:22:30,14.38,14.38,14.38,93.35,743236,39,20414,-70
2020-11-03 00:23:01,14.44,14.44,14.44,93.03,743186,40,19990,-70
2020-11-03 00:23:31,14.44,14.44,14.44,92.78,743230,40,19991,-72
2020-11-03 00:24:01,14.42,14.42,14.42,92.96,743146,40,19984,-70
2020-11-03 00:24:32,14.46,14.46,14.46,92.79,743181,40,19995,-70
2020-11-03 00:25:02,14.56,14.56,14.56,91.52,743197,40,20065,-70
2020-11-03 00:25:33,14.62,14.62,14.62,90.85,743096,40,20031,-70
2020-11-03 00:26:03,14.65,14.65,14.65,90.98,743141,40,20088,-70
2020-11-03 00:26:33,14.62,14.62,14.62,91.12,743197,40,20388,-70
2020-11-03 00:27:04,14.60,14.60,14.60,91.32,743118,40,19994,-70
2020-11-03 00:27:35,14.61,14.61,14.61,91.17,743236,40,20033,-70
2020-11-03 00:28:05,14.62,14.62,14.62,91.32,743129,40,20060,-70
2020-11-03 00:28:36,14.65,14.65,14.65,90.99,743063,40,19994,-70
2020-11-03 00:29:06,14.64,14.64,14.64,91.02,743241,39,20032,-70
2020-11-03 00:29:36,14.63,14.63,14.63,91.04,743262,39,19990,-70
2020-11-03 00:30:07,14.63,14.63,14.63,91.01,743136,39,20314,-70
2020-11-03 00:30:37,14.64,14.64,14.64,90.77,742975,39,19995,-70
2020-11-03 00:31:08,14.63,14.63,14.63,90.82,743175,40,19990,-70
2020-11-03 00:31:38,14.75,14.75,14.75,89.66,743181,40,20046,-70
2020-11-03 00:32:08,14.75,14.75,14.75,89.59,743111,40,19983,-70
2020-11-03 00:32:39,14.83,14.83,14.83,89.16,742892,40,19991,-70
2020-11-03 00:33:09,14.82,14.82,14.82,89.35,742926,40,20348,-70
2020-11-03 00:33:40,14.85,14.85,14.85,88.97,742965,40,19999,-70
2020-11-03 00:34:10,14.82,14.82,14.82,89.30,742721,39,19987,-70
2020-11-03 00:34:40,14.82,14.82,14.82,89.25,747083,39,19994,-70
2020-11-03 00:35:11,14.81,14.81,14.81,89.10,747037,39,19990,-70
2020-11-03 00:35:41,14.92,14.92,14.92,88.33,747120,39,20063,-70
2020-11-03 00:36:15,14.88,14.88,14.88,88.69,747020,39,20000,-70
2020-11-03 00:36:45,14.83,14.83,14.83,89.20,743155,39,19993,-70
2020-11-03 00:37:15,14.83,14.83,14.83,89.04,743000,40,19998,-70
2020-11-03 00:37:46,14.82,14.82,14.82,89.10,743210,40,20056,-70
2020-11-03 00:38:16,14.84,14.84,14.84,89.00,743125,40,19998,-70
2020-11-03 00:38:47,14.86,14.86,14.86,88.99,743158,40,20006,-70
2020-11-03 00:39:17,14.88,14.88,14.88,88.76,747019,39,20003,-70
2020-11-03 00:39:47,14.87,14.87,14.87,88.91,742851,40,19983,-70
2020-11-03 00:40:18,14.92,14.92,14.92,88.22,742791,40,19990,-70
2020-11-03 00:40:48,14.94,14.94,14.94,88.00,742845,40,20027,-70
2020-11-03 00:41:19,14.90,14.90,14.90,88.56,740754,40,19998,-70
2020-11-03 00:41:49,14.90,14.90,14.90,88.41,743301,39,20018,-70
2020-11-03 00:42:19,14.91,14.91,14.91,88.14,743046,40,19999,-70
2020-11-03 00:42:50,14.96,14.96,14.96,87.97,743194,40,20015,-70
2020-11-03 00:43:20,14.97,14.97,14.97,87.84,743041,40,20041,-70
2020-11-03 00:43:51,14.96,14.96,14.96,88.17,743240,40,20427,-70
2020-11-03 00:44:21,14.96,14.96,14.96,88.05,742828,40,20015,-70
2020-11-03 00:44:51,14.95,14.95,14.95,87.88,742917,40,20043,-70
2020-11-03 00:45:22,14.96,14.96,14.96,87.70,742844,40,20064,-70
2020-11-03 00:45:52,14.95,14.95,14.95,87.88,742872,40,19999,-70
2020-11-03 00:46:23,14.97,14.97,14.97,87.81,742844,40,20049,-70
2020-11-03 00:46:53,14.95,14.95,14.95,88.07,742878,40,20061,-70
2020-11-03 00:47:23,14.99,14.99,14.99,87.80,742726,40,20027,-70
2020-11-03 00:47:54,15.02,15.02,15.02,87.65,742899,40,19995,-70
2020-11-03 00:48:24,14.99,14.99,14.99,87.83,741986,40,19987,-70
2020-11-03 00:48:54,14.97,14.97,14.97,88.13,740408,40,20492,-70
2020-11-03 00:49:25,14.92,14.92,14.92,88.44,740796,40,20075,-70
2020-11-03 00:49:55,14.95,14.95,14.95,88.00,740833,40,20065,-70
2020-11-03 00:50:26,14.95,14.95,14.95,87.89,741039,40,20004,-70
2020-11-03 00:50:56,14.95,14.95,14.95,87.61,741017,40,20061,-70
2020-11-03 00:51:30,14.94,14.94,14.94,87.71,741088,40,20137,-70
2020-11-03 00:52:00,14.93,14.93,14.93,87.94,822293,32,20006,-70
2020-11-03 00:52:30,14.93,14.93,14.93,87.87,744894,39,19987,-70
2020-11-03 00:53:01,15.00,15.00,15.00,87.49,744890,39,20017,-70
2020-11-03 00:53:31,14.99,14.99,14.99,87.61,744966,39,19991,-70
2020-11-03 00:54:02,14.96,14.96,14.96,87.86,742215,40,20011,-70
2020-11-03 00:54:32,14.99,14.99,14.99,87.68,743088,39,20416,-70
2020-11-03 00:55:02,14.97,14.97,14.97,87.63,743083,39,20014,-70
2020-11-03 00:55:33,14.95,14.95,14.95,87.82,743078,39,19994,-70
2020-11-03 00:56:03,14.94,14.94,14.94,87.66,743149,39,20002,-70
2020-11-03 00:56:34,14.94,14.94,14.94,87.77,742763,40,20009,-70
2020-11-03 00:57:04,14.99,14.99,14.99,87.61,742723,40,19984,-70
2020-11-03 00:57:34,14.94,14.94,14.94,87.74,742824,40,19991,-70
2020-11-03 00:58:05,14.94,14.94,14.94,87.92,742875,40,19998,-70
2020-11-03 00:58:35,14.93,14.93,14.93,87.75,743138,39,20417,-70
2020-11-03 00:59:05,14.99,14.99,14.99,87.12,743075,39,20491,-70
2020-11-03 00:59:36,14.95,14.95,14.95,87.59,742566,40,19999,-70
2020-11-03 01:00:06,14.94,14.94,14.94,87.89,742686,40,19999,-70
2020-11-03 01:00:37,14.94,14.94,14.94,87.68,742845,40,20389,-70
2020-11-03 01:01:07,14.94,14.94,14.94,87.70,742824,39,19991,-70
2020-11-03 01:01:38,14.99,14.99,14.99,87.19,743151,39,20015,-70
2020-11-03 01:02:08,14.99,14.99,14.99,87.46,743116,40,20440,-70
2020-11-03 01:02:38,15.04,15.04,15.04,86.74,743062,40,20016,-70
2020-11-03 01:03:09,14.97,14.97,14.97,87.55,742996,40,19983,-70
2020-11-03 01:03:39,14.95,14.95,14.95,87.51,743209,40,19991,-70
2020-11-03 01:04:10,14.92,14.92,14.92,87.58,743015,40,19983,-70
2020-11-03 01:04:40,14.89,14.89,14.89,88.02,743098,40,20011,-70
2020-11-03 01:05:10,14.90,14.90,14.90,88.01,742720,39,19999,-70
2020-11-03 01:05:41,14.92,14.92,14.92,87.72,743074,40,19988,-70
2020-11-03 01:06:14,14.90,14.90,14.90,87.77,743117,40,20016,-70
2020-11-03 01:06:45,14.87,14.87,14.87,87.92,774124,32,19990,-70
2020-11-03 01:07:15,14.94,14.94,14.94,87.60,742922,40,19999,-70
2020-11-03 01:07:46,14.91,14.91,14.91,87.70,743115,40,20372,-70
2020-11-03 01:08:16,14.88,14.88,14.88,87.67,743190,40,20027,-70
2020-11-03 01:08:46,14.88,14.88,14.88,87.58,742812,40,20019,-70
2020-11-03 01:09:17,14.88,14.88,14.88,87.55,742830,40,19987,-70
2020-11-03 01:09:48,14.87,14.87,14.87,87.77,742734,40,19983,-70
2020-11-03 01:10:18,14.84,14.84,14.84,87.90,742839,40,20002,-70
2020-11-03 01:10:49,14.91,14.91,14.91,87.45,743111,39,20085,-70
2020-11-03 01:11:19,14.86,14.86,14.86,87.79,743140,39,19991,-70
2020-11-03 01:11:49,14.86,14.86,14.86,87.70,742739,39,20053,-70
2020-11-03 01:12:20,14.88,14.88,14.88,87.57,742852,40,20036,-70
2020-11-03 01:12:50,14.89,14.89,14.89,87.63,740771,40,20006,-70
2020-11-03 01:13:23,14.96,14.96,14.96,87.09,740809,40,19999,-70
2020-11-03 01:13:53,14.95,14.95,14.95,86.99,849057,32,19991,-70
2020-11-03 01:14:24,14.92,14.92,14.92,87.47,740887,40,20031,-70
2020-11-03 01:14:54,14.91,14.91,14.91,87.43,740731,40,19996,-70
2020-11-03 01:15:24,14.89,14.89,14.89,87.39,740708,40,19991,-70
2020-11-03 01:15:55,14.87,14.87,14.87,87.50,740699,40,19995,-70
2020-11-03 01:16:25,14.93,14.93,14.93,87.41,742847,40,19991,-70
2020-11-03 01:16:56,14.91,14.91,14.91,87.53,743079,39,20054,-70
2020-11-03 01:17:26,14.91,14.91,14.91,87.32,742926,40,19995,-70
2020-11-03 01:17:57,14.94,14.94,14.94,87.37,743106,39,20523,-70
2020-11-03 01:18:27,14.93,14.93,14.93,87.19,741723,40,20064,-70
2020-11-03 01:18:57,14.92,14.92,14.92,87.27,740746,40,20015,-70
2020-11-03 01:19:28,14.96,14.96,14.96,87.30,740770,40,19999,-70
2020-11-03 01:19:58,14.97,14.97,14.97,86.99,738888,40,19999,-70
2020-11-03 01:20:29,14.96,14.96,14.96,86.82,742834,40,20006,-70
2020-11-03 01:20:59,14.97,14.97,14.97,86.81,742804,40,20414,-70
2020-11-03 01:21:29,14.98,14.98,14.98,86.67,742801,40,19999,-70
2020-11-03 01:22:00,15.00,15.00,15.00,86.84,743043,39,20002,-70
2020-11-03 01:22:30,14.97,14.97,14.97,87.22,742779,40,19991,-70
2020-11-03 01:23:01,15.02,15.02,15.02,86.86,742851,40,20021,-70
2020-11-03 01:23:31,14.98,14.98,14.98,86.89,742829,40,19983,-70
2020-11-03 01:24:02,15.00,15.00,15.00,86.80,742830,40,19991,-70
2020-11-03 01:24:32,14.95,14.95,14.95,87.18,743092,39,20003,-70
2020-11-03 01:25:02,14.93,14.93,14.93,87.42,743168,39,20446,-70
2020-11-03 01:25:33,14.91,14.91,14.91,87.27,743011,39,19994,-70
2020-11-03 01:26:03,14.87,14.87,14.87,87.66,743100,39,19979,-70
2020-11-03 01:26:34,14.93,14.93,14.93,87.24,743074,39,20007,-70
2020-11-03 01:27:04,14.89,14.89,14.89,87.16,743033,39,20408,-70
2020-11-03 01:27:34,14.87,14.87,14.87,87.66,743004,39,19991,-70
2020-11-03 01:28:05,14.93,14.93,14.93,86.96,743072,39,19987,-70
2020-11-03 01:28:37,14.95,14.95,14.95,86.92,743026,39,20005,-70
2020-11-03 01:29:09,14.92,14.92,14.92,87.14,743167,39,20003,-70
2020-11-03 01:29:39,14.89,14.89,14.89,87.14,824449,32,20406,-70
2020-11-03 01:30:09,14.88,14.88,14.88,87.19,743120,39,20062,-70
2020-11-03 01:30:40,14.88,14.88,14.88,87.25,742856,39,20039,-70
2020-11-03 01:31:10,14.93,14.93,14.93,86.88,743146,40,20405,-71
2020-11-03 01:31:41,14.91,14.91,14.91,86.91,743086,40,19995,-70
2020-11-03 01:32:11,14.90,14.90,14.90,86.76,742969,40,19987,-70
2020-11-03 01:32:41,14.89,14.89,14.89,86.86,742700,40,20003,-70
2020-11-03 01:33:12,14.89,14.89,14.89,87.09,742837,40,19984,-70
2020-11-03 01:33:42,14.91,14.91,14.91,87.01,742785,40,19998,-70
2020-11-03 01:34:13,14.88,14.88,14.88,87.77,742718,40,19991,-70
2020-11-03 01:34:43,14.85,14.85,14.85,87.76,742889,39,20019,-70
2020-11-03 01:35:13,14.84,14.84,14.84,87.46,743042,39,20045,-70
2020-11-03 01:35:44,14.84,14.84,14.84,87.17,742732,40,20377,-70
2020-11-03 01:36:14,14.83,14.83,14.83,87.34,742810,40,20052,-70
2020-11-03 01:36:45,14.91,14.91,14.91,87.29,742660,39,19991,-70
2020-11-03 01:37:15,14.89,14.89,14.89,87.15,742660,40,20011,-70
2020-11-03 01:37:45,14.88,14.88,14.88,87.60,743122,39,20515,-70
2020-11-03 01:38:16,14.85,14.85,14.85,87.53,743097,39,20006,-70
2020-11-03 01:38:46,14.81,14.81,14.81,87.76,742959,39,20057,-70
2020-11-03 01:39:17,14.79,14.79,14.79,87.90,743173,39,20034,-70
2020-11-03 01:39:47,14.81,14.81,14.81,88.05,742791,40,20125,-70
2020-11-03 01:40:18,14.80,14.80,14.80,88.03,742866,40,20449,-70
2020-11-03 01:40:48,14.79,14.79,14.79,87.62,742671,40,20011,-70
2020-11-03 01:41:19,14.85,14.85,14.85,87.31,742867,40,19994,-70
2020-11-03 01:41:49,14.88,14.88,14.88,87.02,743037,39,19999,-70
2020-11-03 01:42:19,14.87,14.87,14.87,87.07,742731,40,20011,-70
2020-11-03 01:42:50,14.88,14.88,14.88,87.15,742496,40,20419,-70
2020-11-03 01:43:20,14.85,14.85,14.85,87.38,742848,40,19983,-70
2020-11-03 01:43:51,14.88,14.88,14.88,87.83,742770,40,20354,-70
2020-11-03 01:44:21,14.84,14.84,14.84,87.41,743086,40,19983,-70
2020-11-03 01:44:53,14.87,14.87,14.87,87.14,746831,39,20001,-70
2020-11-03 01:45:23,14.85,14.85,14.85,87.02,782358,32,19995,-70
2020-11-03 01:45:54,14.85,14.85,14.85,87.15,744811,39,20002,-70
2020-11-03 01:46:24,14.85,14.85,14.85,87.16,744836,39,19991,-70
2020-11-03 01:46:54,14.83,14.83,14.83,87.13,742546,40,20011,-70
2020-11-03 01:47:25,14.85,14.85,14.85,87.15,742522,40,20013,-70
2020-11-03 01:47:55,14.84,14.84,14.84,87.35,742760,40,20476,-70
2020-11-03 01:48:26,14.83,14.83,14.83,87.18,741931,40,19991,-70
2020-11-03 01:48:56,14.86,14.86,14.86,87.17,740609,40,19992,-70
2020-11-03 01:49:27,14.88,14.88,14.88,86.93,740903,40,20489,-70
2020-11-03 01:49:57,14.87,14.87,14.87,86.82,740988,40,19991,-70
2020-11-03 01:50:27,14.85,14.85,14.85,87.12,740958,40,20057,-70
2020-11-03 01:50:58,14.85,14.85,14.85,87.09,744831,39,19991,-70
2020-11-03 01:51:28,14.86,14.86,14.86,86.99,744860,39,20449,-70
2020-11-03 01:51:59,14.85,14.85,14.85,86.91,744855,39,19983,-70
2020-11-03 01:52:29,14.86,14.86,14.86,86.89,744871,39,19991,-70
2020-11-03 01:53:02,14.88,14.88,14.88,87.00,740950,40,19988,-70
2020-11-03 01:53:32,14.93,14.93,14.93,86.74,813040,32,20430,-70
2020-11-03 01:54:03,14.88,14.88,14.88,86.87,744868,39,20068,-70
2020-11-03 01:54:33,14.86,14.86,14.86,86.96,744858,39,19995,-70
2020-11-03 01:55:04,14.84,14.84,14.84,87.03,744704,39,19994,-70
2020-11-03 01:55:34,14.84,14.84,14.84,87.43,740865,40,20438,-70
2020-11-03 01:56:04,14.82,14.82,14.82,87.33,744856,39,19986,-70
2020-11-03 01:56:35,14.85,14.85,14.85,87.40,742757,40,20068,-70
2020-11-03 01:57:05,14.84,14.84,14.84,87.41,742642,39,20079,-70
2020-11-03 01:57:36,14.84,14.84,14.84,87.32,742716,40,20365,-70
2020-11-03 01:58:19,14.85,14.85,14.85,87.39,740727,40,19999,-70
2020-11-03 01:58:49,14.81,14.81,14.81,87.37,742239,40,20096,-70
2020-11-03 01:59:20,14.81,14.81,14.81,87.34,743054,40,20047,-70
2020-11-03 01:59:50,14.82,14.82,14.82,87.24,742953,40,19987,-70
2020-11-03 02:00:20,14.82,14.82,14.82,87.10,743096,40,20056,-70
2020-11-03 02:00:52,14.83,14.83,14.83,87.10,742936,40,19994,-70
2020-11-03 02:01:22,14.83,14.83,14.83,86.92,750936,32,19987,-70
2020-11-03 02:01:52,14.82,14.82,14.82,86.95,742962,40,19990,-70
2020-11-03 02:02:23,14.81,14.81,14.81,87.29,743017,40,20006,-70
2020-11-03 02:02:53,14.79,14.79,14.79,87.48,742945,40,20383,-70
2020-11-03 02:03:24,14.81,14.81,14.81,87.21,743107,40,20373,-70
2020-11-03 02:03:55,14.80,14.80,14.80,87.12,842924,32,19999,-70
2020-11-03 02:04:25,14.80,14.80,14.80,87.14,742985,39,20088,-70
2020-11-03 02:04:55,14.82,14.82,14.82,87.13,742983,40,20003,-70
2020-11-03 02:05:26,14.84,14.84,14.84,86.99,742931,40,20015,-70
2020-11-03 02:05:56,14.89,14.89,14.89,86.67,741352,40,20429,-70
2020-11-03 02:06:29,14.87,14.87,14.87,86.88,742737,40,19990,-70
2020-11-03 02:06:59,14.93,14.93,14.93,86.22,742846,40,20030,-70
2020-11-03 02:07:29,15.09,15.09,15.09,85.42,742806,40,20002,-70
2020-11-03 02:08:00,14.95,14.95,14.95,86.50,742975,40,20081,-70
2020-11-03 02:08:31,14.99,14.99,14.99,86.02,741109,40,20053,-70
2020-11-03 02:09:02,15.00,15.00,15.00,85.82,764662,32,19979,-70
2020-11-03 02:09:32,14.96,14.96,14.96,86.12,742705,40,20018,-70
2020-11-03 02:10:03,14.94,14.94,14.94,86.12,740557,40,20015,-70
2020-11-03 02:10:33,14.96,14.96,14.96,86.18,740657,40,20484,-70
2020-11-03 02:11:03,14.95,14.95,14.95,85.92,740680,40,20031,-70
2020-11-03 02:11:34,14.93,14.93,14.93,86.18,742723,40,19995,-70
2020-11-03 02:12:04,14.91,14.91,14.91,86.49,740870,40,20298,-70
2020-11-03 02:12:35,14.90,14.90,14.90,86.52,740961,40,20104,-70
2020-11-03 02:13:05,14.97,14.97,14.97,86.00,740505,40,20526,-70
2020-11-03 02:13:35,14.96,14.96,14.96,85.86,740625,40,20006,-70
2020-11-03 02:14:06,14.97,14.97,14.97,85.92,741076,40,19987,-70
2020-11-03 02:14:37,14.95,14.95,14.95,86.26,742696,40,20396,-70
2020-11-03 02:15:07,14.94,14.94,14.94,86.35,742934,39,20361,-70
2020-11-03 02:15:41,14.92,14.92,14.92,86.46,742937,40,19987,-70
2020-11-03 02:16:11,14.94,14.94,14.94,86.14,821009,32,20083,-70
2020-11-03 02:16:41,14.96,14.96,14.96,85.92,746661,39,20002,-70
2020-11-03 02:17:12,14.95,14.95,14.95,85.83,746475,39,19994,-70
2020-11-03 02:17:42,14.95,14.95,14.95,85.94,746895,39,20379,-70
2020-11-03 02:18:14,14.94,14.94,14.94,86.20,742902,40,19995,-70
2020-11-03 02:18:44,14.92,14.92,14.92,86.40,803910,32,19989,-70
2020-11-03 02:19:14,14.92,14.92,14.92,86.46,742799,40,20384,-70
2020-11-03 02:19:45,14.91,14.91,14.91,86.45,742991,40,20004,-70
2020-11-03 02:20:25,14.92,14.92,14.92,86.50,745843,39,20024,-70
2020-11-03 02:20:55,14.84,14.84,14.84,87.19,802188,32,20007,-70
2020-11-03 02:21:26,14.83,14.83,14.83,87.07,746895,39,20305,-70
2020-11-03 02:21:56,14.86,14.86,14.86,86.94,745609,39,19994,-70
2020-11-03 02:22:27,14.84,14.84,14.84,86.99,742890,40,20002,-70
2020-11-03 02:22:57,14.81,14.81,14.81,87.08,742937,40,19998,-70
2020-11-03 02:23:28,14.81,14.81,14.81,86.86,746876,39,19986,-70
2020-11-03 02:23:58,14.81,14.81,14.81,87.02,746901,39,20013,-70
2020-11-03 02:24:29,14.81,14.81,14.81,86.89,746428,39,19983,-70
2020-11-03 02:24:59,14.84,14.84,14.84,86.97,744661,39,20005,-70
2020-11-03 02:25:30,14.85,14.85,14.85,86.42,740504,40,20050,-70
2020-11-03 02:26:00,14.86,14.86,14.86,86.84,740584,40,20037,-70
2020-11-03 02:26:30,14.86,14.86,14.86,86.61,742251,40,19997,-70
2020-11-03 02:27:01,14.84,14.84,14.84,86.94,742643,40,20011,-70
2020-11-03 02:27:31,14.83,14.83,14.83,86.78,746761,39,20001,-70
2020-11-03 02:28:02,14.85,14.85,14.85,86.55,746932,39,20003,-70
2020-11-03 02:28:33,14.85,14.85,14.85,86.57,746823,39,20365,-70
2020-11-03 02:29:03,14.82,14.82,14.82,87.08,746690,39,20420,-71
2020-11-03 02:29:34,14.82,14.82,14.82,86.92,743004,39,20015,-70
2020-11-03 02:30:04,14.81,14.81,14.81,86.74,746876,39,20064,-70
2020-11-03 02:30:35,14.83,14.83,14.83,86.34,746857,39,19986,-71
2020-11-03 02:31:05,14.80,14.80,14.80,86.56,746777,39,19995,-70
2020-11-03 02:31:35,14.82,14.82,14.82,86.87,746753,39,20014,-70
2020-11-03 02:32:06,14.80,14.80,14.80,86.99,742970,39,20015,-70
2020-11-03 02:32:36,14.78,14.78,14.78,86.94,742929,40,19995,-70
2020-11-03 02:33:07,14.81,14.81,14.81,86.91,746681,39,20421,-70
2020-11-03 02:33:37,14.78,14.78,14.78,86.85,744760,39,19983,-70
2020-11-03 02:34:07,14.78,14.78,14.78,86.70,744801,39,20107,-70
2020-11-03 02:34:38,14.78,14.78,14.78,86.77,744662,39,20450,-70
2020-11-03 02:35:09,14.80,14.80,14.80,86.59,742622,40,20477,-70
2020-11-03 02:35:39,14.80,14.80,14.80,86.55,742929,39,20007,-71
2020-11-03 02:36:10,14.81,14.81,14.81,86.84,743007,40,20077,-70
2020-11-03 02:36:40,14.85,14.85,14.85,86.55,742827,40,20372,-70
2020-11-03 02:37:11,14.83,14.83,14.83,86.47,742701,39,19995,-70
2020-11-03 02:37:41,14.83,14.83,14.83,86.42,742988,39,20318,-70
2020-11-03 02:38:12,14.83,14.83,14.83,86.35,743062,39,19998,-70
2020-11-03 02:38:42,14.82,14.82,14.82,86.58,742939,39,20429,-70
2020-11-03 02:39:12,14.81,14.81,14.81,86.56,742834,39,20076,-70
2020-11-03 02:39:43,14.82,14.82,14.82,86.57,742957,39,19983,-70
2020-11-03 02:40:13,14.85,14.85,14.85,86.41,742959,39,20330,-70
2020-11-03 02:40:43,14.87,14.87,14.87,86.12,742408,40,19983,-70
2020-11-03 02:41:14,14.88,14.88,14.88,86.13,742448,40,20429,-70
2020-11-03 02:41:44,14.83,14.83,14.83,86.93,742682,40,19991,-70
2020-11-03 02:42:15,14.80,14.80,14.80,86.83,742684,40,20025,-70
2020-11-03 02:42:45,14.81,14.81,14.81,86.86,742979,39,20511,-70
2020-11-03 02:43:15,14.79,14.79,14.79,86.91,742870,40,20099,-70
2020-11-03 02:43:46,14.79,14.79,14.79,86.71,742962,40,20429,-70
2020-11-03 02:44:16,14.82,14.82,14.82,86.53,742934,40,19994,-70
2020-11-03 02:44:47,14.80,14.80,14.80,86.58,742923,40,20064,-70
2020-11-03 02:45:17,14.81,14.81,14.81,86.88,742753,40,19995,-70
2020-11-03 02:45:48,14.79,14.79,14.79,86.73,742846,40,19979,-70
2020-11-03 02:46:18,14.81,14.81,14.81,86.82,742909,40,20023,-70
2020-11-03 02:46:48,14.85,14.85,14.85,86.40,742910,40,19995,-70
2020-11-03 02:47:19,14.86,14.86,14.86,86.08,746580,39,20010,-70
2020-11-03 02:47:49,14.83,14.83,14.83,86.48,746833,39,20489,-70
2020-11-03 02:48:20,14.84,14.84,14.84,86.36,746321,39,20005,-70
2020-11-03 02:48:51,14.83,14.83,14.83,86.29,744647,39,20068,-70
2020-11-03 02:49:21,14.80,14.80,14.80,86.49,740721,40,20006,-70
2020-11-03 02:49:52,14.79,14.79,14.79,86.69,740770,40,20538,-70
2020-11-03 02:50:22,14.77,14.77,14.77,86.76,744721,39,20010,-70
2020-11-03 02:50:52,14.80,14.80,14.80,86.63,744708,39,20140,-70
2020-11-03 02:51:23,14.79,14.79,14.79,86.56,744956,39,20002,-70
2020-11-03 02:51:53,14.78,14.78,14.78,86.61,744570,39,20322,-71
2020-11-03 02:52:24,14.77,14.77,14.77,86.92,742629,40,19999,-70
2020-11-03 02:52:54,14.79,14.79,14.79,86.85,742640,40,19991,-70
2020-11-03 02:53:25,14.81,14.81,14.81,86.61,742605,40,19999,-70
2020-11-03 02:53:55,14.80,14.80,14.80,86.79,742844,39,20015,-70
2020-11-03 02:54:25,14.80,14.80,14.80,86.66,742953,40,20426,-70
2020-11-03 02:54:56,14.79,14.79,14.79,86.70,746760,39,19997,-70
2020-11-03 02:55:26,14.77,14.77,14.77,86.88,746748,39,20030,-70
2020-11-03 02:55:57,14.77,14.77,14.77,86.88,746752,39,20018,-70
2020-11-03 02:56:27,14.76,14.76,14.76,87.12,746813,39,20009,-70
2020-11-03 02:56:58,14.80,14.80,14.80,86.67,742914,40,20003,-70
2020-11-03 02:57:28,14.77,14.77,14.77,86.94,742706,40,20010,-70
2020-11-03 02:57:58,14.79,14.79,14.79,86.81,742845,40,20743,-70
2020-11-03 02:58:29,14.78,14.78,14.78,86.85,742878,40,19999,-71
2020-11-03 02:58:59,14.79,14.79,14.79,87.14,742963,40,19991,-70
2020-11-03 02:59:30,14.78,14.78,14.78,87.03,742876,40,20444,-70
2020-11-03 03:00:00,14.83,14.83,14.83,86.63,742842,40,19987,-70
2020-11-03 03:00:31,14.83,14.83,14.83,86.47,742872,40,20003,-70
2020-11-03 03:01:01,14.83,14.83,14.83,86.46,742942,40,19998,-70
2020-11-03 03:01:31,14.83,14.83,14.83,86.76,746715,39,20013,-70
2020-11-03 03:02:02,14.84,14.84,14.84,86.74,742896,39,20117,-70
2020-11-03 03:02:32,14.83,14.83,14.83,87.02,742562,40,20035,-70
2020-11-03 03:03:03,14.82,14.82,14.82,87.20,742634,40,19979,-70
2020-11-03 03:03:33,14.80,14.80,14.80,86.94,740499,40,20441,-70
2020-11-03 03:04:03,14.79,14.79,14.79,87.02,740756,40,20011,-70
2020-11-03 03:04:34,14.80,14.80,14.80,86.80,740710,40,19996,-70
2020-11-03 03:05:04,14.82,14.82,14.82,86.76,740817,40,20392,-70
2020-11-03 03:05:35,14.82,14.82,14.82,86.54,744563,39,20428,-70
2020-11-03 03:06:05,14.81,14.81,14.81,86.68,744617,39,19983,-70
2020-11-03 03:06:36,14.81,14.81,14.81,86.77,744688,39,20530,-70
2020-11-03 03:07:06,14.78,14.78,14.78,87.20,744465,39,20058,-70
2020-11-03 03:07:37,14.78,14.78,14.78,87.00,740795,40,20065,-70
2020-11-03 03:08:07,14.77,14.77,14.77,86.87,828810,32,19980,-70
2020-11-03 03:08:38,14.77,14.77,14.77,87.25,740804,40,20028,-70
2020-11-03 03:09:08,14.74,14.74,14.74,87.56,740817,40,20408,-70
2020-11-03 03:09:39,14.72,14.72,14.72,87.68,740803,40,20073,-70
2020-11-03 03:10:10,14.74,14.74,14.74,87.71,740824,40,20417,-70
2020-11-03 03:10:40,14.73,14.73,14.73,87.29,744647,39,20437,-70
2020-11-03 03:11:11,14.73,14.73,14.73,87.41,744721,39,20414,-70
2020-11-03 03:11:41,14.73,14.73,14.73,87.39,744670,39,20510,-70
2020-11-03 03:12:11,14.71,14.71,14.71,87.74,744968,39,19995,-70
2020-11-03 03:12:42,14.71,14.71,14.71,87.43,742822,39,19994,-70
2020-11-03 03:13:12,14.68,14.68,14.68,87.47,746809,39,20467,-70
2020-11-03 03:13:43,14.69,14.69,14.69,87.58,744688,39,20002,-70
2020-11-03 03:14:13,14.69,14.69,14.69,87.70,744678,39,20002,-70
2020-11-03 03:14:43,14.67,14.67,14.67,87.67,742483,39,20554,-70
2020-11-03 03:15:14,14.63,14.63,14.63,88.35,740490,40,19999,-70
2020-11-03 03:15:44,14.58,14.58,14.58,88.67,742609,40,19991,-70
2020-11-03 03:16:16,14.59,14.59,14.59,88.69,742461,40,20064,-70
2020-11-03 03:16:46,14.58,14.58,14.58,88.64,837851,32,20429,-70
2020-11-03 03:17:16,14.58,14.58,14.58,88.59,742694,39,19986,-70
2020-11-03 03:17:47,14.58,14.58,14.58,88.52,742887,39,20006,-70
2020-11-03 03:18:17,14.58,14.58,14.58,88.33,742566,39,19999,-70
2020-11-03 03:18:48,14.61,14.61,14.61,88.33,740758,40,20027,-70
2020-11-03 03:19:18,14.58,14.58,14.58,88.66,740815,40,20450,-70
2020-11-03 03:19:48,14.55,14.55,14.55,89.09,740688,40,19999,-70
2020-11-03 03:20:19,14.53,14.53,14.53,89.25,740821,40,20056,-70
2020-11-03 03:20:49,14.54,14.54,14.54,88.62,740739,40,19992,-70
2020-11-03 03:21:20,14.53,14.53,14.53,88.91,740769,40,20032,-70
2020-11-03 03:21:50,14.52,14.52,14.52,88.90,740812,40,20018,-70
2020-11-03 03:22:21,14.50,14.50,14.50,89.62,740846,40,19988,-70
2020-11-03 03:22:51,14.51,14.51,14.51,89.53,740738,40,20006,-70
2020-11-03 03:23:21,14.50,14.50,14.50,89.82,744657,39,19990,-70
2020-11-03 03:23:52,14.48,14.48,14.48,89.74,744680,39,19995,-70
2020-11-03 03:24:22,14.48,14.48,14.48,89.96,744701,39,20039,-70
2020-11-03 03:24:53,14.45,14.45,14.45,90.05,744506,39,20026,-70
2020-11-03 03:25:23,14.44,14.44,14.44,90.41,740671,40,20069,-70
2020-11-03 03:25:53,14.45,14.45,14.45,90.08,740682,40,20002,-70
2020-11-03 03:26:24,14.44,14.44,14.44,89.97,740794,40,20434,-70
2020-11-03 03:26:54,14.44,14.44,14.44,90.00,742797,40,19995,-70
2020-11-03 03:27:25,14.45,14.45,14.45,90.13,742576,39,19999,-70
2020-11-03 03:27:55,14.45,14.45,14.45,89.72,742837,40,20002,-70
2020-11-03 03:28:27,14.45,14.45,14.45,89.47,742784,40,20007,-70
2020-11-03 03:28:57,14.45,14.45,14.45,89.83,832538,32,19995,-70
2020-11-03 03:29:28,14.46,14.46,14.46,89.44,742808,40,20436,-70
2020-11-03 03:29:58,14.44,14.44,14.44,89.55,742908,40,20010,-70
2020-11-03 03:30:28,14.43,14.43,14.43,90.06,742874,40,19995,-70
2020-11-03 03:30:59,14.41,14.41,14.41,90.33,742877,40,19991,-70
2020-11-03 03:31:29,14.40,14.40,14.40,90.32,742738,39,20029,-70
2020-11-03 03:32:00,14.41,14.41,14.41,90.15,742939,40,20027,-71
2020-11-03 03:32:30,14.40,14.40,14.40,90.33,742815,40,19990,-70
2020-11-03 03:33:00,14.37,14.37,14.37,90.74,742919,40,19998,-70
2020-11-03 03:33:31,14.37,14.37,14.37,90.76,744468,39,20326,-70
2020-11-03 03:34:01,14.37,14.37,14.37,90.46,744732,39,20439,-70
2020-11-03 03:34:32,14.34,14.34,14.34,90.84,744534,39,20018,-70
2020-11-03 03:35:02,14.30,14.30,14.30,91.26,742653,40,20002,-70
2020-11-03 03:35:32,14.29,14.29,14.29,91.40,742347,39,20020,-70
2020-11-03 03:36:03,14.27,14.27,14.27,91.83,742645,40,20406,-70
2020-11-03 03:36:33,14.25,14.25,14.25,92.24,740442,40,20015,-70
2020-11-03 03:37:04,14.24,14.24,14.24,91.95,744631,39,20022,-71
2020-11-03 03:37:34,14.24,14.24,14.24,92.28,743844,39,20005,-70
2020-11-03 03:38:04,14.23,14.23,14.23,92.30,742627,39,19995,-70
2020-11-03 03:38:35,14.23,14.23,14.23,92.09,744588,39,20456,-70
2020-11-03 03:39:05,14.23,14.23,14.23,91.86,740780,40,20026,-70
2020-11-03 03:39:36,14.21,14.21,14.21,91.82,740645,40,19999,-70
2020-11-03 03:40:06,14.21,14.21,14.21,92.13,740826,40,19990,-70
2020-11-03 03:40:37,14.20,14.20,14.20,92.24,740787,40,20016,-70
2020-11-03 03:41:07,14.19,14.19,14.19,91.76,740783,40,19988,-71
2020-11-03 03:41:37,14.21,14.21,14.21,91.74,740688,40,19999,-70
2020-11-03 03:42:08,14.22,14.22,14.22,91.56,742547,40,20081,-70
2020-11-03 03:42:38,14.22,14.22,14.22,91.93,742849,40,19999,-70
2020-11-03 03:43:09,14.20,14.20,14.20,91.90,746728,39,20433,-71
2020-11-03 03:43:40,14.21,14.21,14.21,91.98,746613,39,19995,-70
2020-11-03 03:44:10,14.19,14.19,14.19,91.70,784669,32,19998,-71
2020-11-03 03:44:41,14.20,14.20,14.20,91.83,746600,39,20013,-70
2020-11-03 03:45:11,14.21,14.21,14.21,91.80,742500,40,20383,-70
2020-11-03 03:45:42,14.18,14.18,14.18,91.90,742411,40,20077,-70
2020-11-03 03:46:12,14.18,14.18,14.18,92.00,742548,40,20065,-70
2020-11-03 03:46:42,14.18,14.18,14.18,92.00,740507,40,20380,-70
2020-11-03 03:47:13,14.18,14.18,14.18,91.82,742429,40,20065,-70
2020-11-03 03:47:43,14.24,14.24,14.24,91.65,742470,40,20003,-70
2020-11-03 03:48:14,14.24,14.24,14.24,91.38,742517,40,20030,-70
2020-11-03 03:48:44,14.25,14.25,14.25,91.26,742910,39,19995,-71
2020-11-03 03:49:14,14.24,14.24,14.24,91.11,742848,40,20007,-70
2020-11-03 03:49:45,14.25,14.25,14.25,90.98,742723,40,19994,-70
2020-11-03 03:50:16,14.25,14.25,14.25,91.17,742715,40,20005,-71
2020-11-03 03:50:46,14.24,14.24,14.24,91.22,742899,40,20072,-70
2020-11-03 03:51:16,14.24,14.24,14.24,91.21,742824,40,20005,-70
2020-11-03 03:51:47,14.24,14.24,14.24,91.03,746708,39,20432,-70
2020-11-03 03:52:17,14.23,14.23,14.23,91.30,743867,39,19994,-70
2020-11-03 03:52:48,14.21,14.21,14.21,91.33,742550,40,20029,-70
2020-11-03 03:53:18,14.23,14.23,14.23,91.48,742554,40,19999,-71
2020-11-03 03:53:48,14.21,14.21,14.21,91.30,740458,40,20027,-71
2020-11-03 03:54:19,14.20,14.20,14.20,91.20,740726,40,20422,-70
2020-11-03 03:54:49,14.21,14.21,14.21,91.20,740765,40,19988,-70
2020-11-03 03:55:20,14.21,14.21,14.21,91.38,740396,40,20002,-70
2020-11-03 03:55:50,14.19,14.19,14.19,91.44,738359,40,20424,-70
2020-11-03 03:56:20,14.18,14.18,14.18,91.71,738742,40,20020,-70
2020-11-03 03:56:51,14.16,14.16,14.16,91.98,740448,40,19999,-70
2020-11-03 03:57:21,14.16,14.16,14.16,92.08,740313,40,20061,-70
2020-11-03 03:57:51,14.16,14.16,14.16,92.18,740731,40,20409,-70
2020-11-03 03:58:22,14.16,14.16,14.16,92.34,740620,40,20028,-71
2020-11-03 03:58:52,14.15,14.15,14.15,91.93,740735,40,20007,-70
2020-11-03 03:59:23,14.16,14.16,14.16,92.04,740839,40,19984,-70
2020-11-03 03:59:53,14.16,14.16,14.16,92.26,740711,40,19988,-70
2020-11-03 04:00:24,14.14,14.14,14.14,92.14,740710,40,20524,-70
2020-11-03 04:00:54,14.13,14.13,14.13,92.33,740793,40,20007,-70
2020-11-03 04:01:24,14.13,14.13,14.13,92.01,740774,40,20086,-70
2020-11-03 04:01:55,14.13,14.13,14.13,92.06,740671,40,20003,-71
2020-11-03 04:02:25,14.15,14.15,14.15,91.84,740731,40,19976,-70
2020-11-03 04:02:55,14.15,14.15,14.15,92.17,740759,40,20330,-70
2020-11-03 04:03:26,14.15,14.15,14.15,92.21,740456,40,20002,-70
2020-11-03 04:03:56,14.14,14.14,14.14,92.00,740427,40,20005,-70
2020-11-03 04:04:27,14.13,14.13,14.13,92.42,740300,40,19988,-70
2020-11-03 04:04:57,14.12,14.12,14.12,92.79,740756,40,20007,-70
2020-11-03 04:05:28,14.12,14.12,14.12,92.32,742766,39,20094,-70
2020-11-03 04:05:58,14.10,14.10,14.10,92.52,742832,39,20023,-70
2020-11-03 04:06:28,14.11,14.11,14.11,92.31,742485,40,20006,-70
2020-11-03 04:06:59,14.11,14.11,14.11,92.46,742478,40,20019,-70
2020-11-03 04:07:29,14.11,14.11,14.11,92.24,742320,40,20006,-70
2020-11-03 04:08:00,14.10,14.10,14.10,92.58,742379,40,19995,-70
2020-11-03 04:08:32,14.11,14.11,14.11,92.68,740695,40,20369,-70
2020-11-03 04:09:03,14.11,14.11,14.11,92.39,742508,40,19995,-70
2020-11-03 04:09:33,14.10,14.10,14.10,92.53,740444,40,20076,-70
2020-11-03 04:10:04,14.10,14.10,14.10,92.82,740412,40,20016,-70
2020-11-03 04:10:34,14.09,14.09,14.09,92.79,740466,40,20003,-70
2020-11-03 04:11:04,14.09,14.09,14.09,92.93,742482,40,20019,-70
2020-11-03 04:11:35,14.09,14.09,14.09,92.84,742795,39,20414,-70
2020-11-03 04:12:05,14.10,14.10,14.10,92.92,742789,40,20011,-70
2020-11-03 04:12:36,14.11,14.11,14.11,92.99,746765,39,20394,-70
2020-11-03 04:13:06,14.10,14.10,14.10,92.80,746683,39,19993,-70
2020-11-03 04:13:37,14.10,14.10,14.10,92.95,746713,39,20045,-70
2020-11-03 04:14:07,14.12,14.12,14.12,92.75,746644,39,20017,-70
2020-11-03 04:14:37,14.13,14.13,14.13,92.72,742885,39,20409,-70
2020-11-03 04:15:08,14.13,14.13,14.13,92.58,742481,40,20080,-70
2020-11-03 04:15:38,14.14,14.14,14.14,92.65,742446,40,19995,-70
2020-11-03 04:16:09,14.13,14.13,14.13,92.74,740427,40,20356,-70
2020-11-03 04:16:39,14.11,14.11,14.11,92.94,740480,40,20483,-70
2020-11-03 04:17:10,14.10,14.10,14.10,93.12,742342,40,20015,-70
2020-11-03 04:17:40,14.11,14.11,14.11,92.87,742440,40,19998,-70
2020-11-03 04:18:10,14.12,14.12,14.12,92.96,742490,40,20413,-70
2020-11-03 04:18:41,14.12,14.12,14.12,92.73,742345,40,19983,-70
2020-11-03 04:19:11,14.14,14.14,14.14,92.91,742525,40,20065,-70
2020-11-03 04:19:41,14.12,14.12,14.12,92.73,742387,40,20418,-70
2020-11-03 04:20:12,14.10,14.10,14.10,92.99,742800,39,20002,-70
2020-11-03 04:20:42,14.10,14.10,14.10,93.22,742798,39,20003,-70
2020-11-03 04:21:13,14.10,14.10,14.10,93.49,742830,39,19995,-70
2020-11-03 04:21:43,14.08,14.08,14.08,93.62,742792,39,19986,-70
2020-11-03 04:22:14,14.10,14.10,14.10,93.35,742829,39,19998,-70
2020-11-03 04:22:44,14.06,14.06,14.06,93.62,742797,39,19994,-70
2020-11-03 04:23:15,14.06,14.06,14.06,93.85,742759,39,20050,-70
2020-11-03 04:23:45,14.09,14.09,14.09,93.40,742447,40,20008,-70
2020-11-03 04:24:16,14.12,14.12,14.12,93.05,742603,40,19995,-70
2020-11-03 04:24:46,14.12,14.12,14.12,93.13,740313,40,20414,-70
2020-11-03 04:25:16,14.11,14.11,14.11,93.41,738237,40,19995,-70
2020-11-03 04:25:47,14.11,14.11,14.11,93.11,740360,40,20003,-70
2020-11-03 04:26:17,14.13,14.13,14.13,93.08,738390,40,20037,-70
2020-11-03 04:26:48,14.14,14.14,14.14,93.02,740462,40,20117,-70
2020-11-03 04:27:18,14.14,14.14,14.14,93.15,742337,40,20007,-70
2020-11-03 04:27:48,14.16,14.16,14.16,93.10,742435,40,19995,-70
2020-11-03 04:28:19,14.15,14.15,14.15,93.03,742525,40,20434,-70
2020-11-03 04:28:49,14.17,14.17,14.17,92.75,742351,40,19990,-70
2020-11-03 04:29:20,14.16,14.16,14.16,92.94,742512,40,20002,-72
2020-11-03 04:29:50,14.15,14.15,14.15,92.98,742405,40,19984,-70
2020-11-03 04:30:20,14.15,14.15,14.15,92.87,742791,39,19998,-70
2020-11-03 04:30:51,14.14,14.14,14.14,93.12,742804,40,20395,-70
2020-11-03 04:31:21,14.15,14.15,14.15,92.84,742798,40,19987,-70
2020-11-03 04:31:51,14.14,14.14,14.14,92.81,742682,40,20443,-70
2020-11-03 04:32:22,14.12,14.12,14.12,93.54,742884,40,19992,-70
2020-11-03 04:32:52,14.12,14.12,14.12,93.36,742801,40,19995,-70
2020-11-03 04:33:23,14.11,14.11,14.11,93.92,742841,40,20172,-70
2020-11-03 04:33:53,14.10,14.10,14.10,93.75,742713,40,20517,-70
2020-11-03 04:34:23,14.11,14.11,14.11,93.76,742844,40,20506,-70
2020-11-03 04:34:54,14.12,14.12,14.12,93.64,743005,39,20002,-70
2020-11-03 04:35:24,14.10,14.10,14.10,93.51,746621,39,19994,-70
2020-11-03 04:35:55,14.12,14.12,14.12,93.41,746664,39,20490,-70
2020-11-03 04:36:25,14.13,14.13,14.13,93.64,746701,39,19998,-70
2020-11-03 04:36:55,14.12,14.12,14.12,93.69,746746,39,19987,-70
2020-11-03 04:37:26,14.13,14.13,14.13,93.55,742673,40,20003,-70
2020-11-03 04:37:56,14.13,14.13,14.13,93.65,746556,39,20401,-70
2020-11-03 04:38:27,14.12,14.12,14.12,93.57,746793,39,20014,-72
2020-11-03 04:38:57,14.10,14.10,14.10,93.96,746750,39,20028,-71
2020-11-03 04:39:28,14.08,14.08,14.08,93.89,745784,39,20006,-71
2020-11-03 04:39:58,14.10,14.10,14.10,93.78,742696,39,20023,-71
2020-11-03 04:40:28,14.12,14.12,14.12,93.65,743062,40,20403,-71
2020-11-03 04:40:59,14.12,14.12,14.12,93.85,743213,40,20129,-71
2020-11-03 04:41:29,14.12,14.12,14.12,93.64,747051,39,20001,-71
2020-11-03 04:41:59,14.13,14.13,14.13,93.60,746973,39,20021,-71
2020-11-03 04:42:30,14.12,14.12,14.12,93.49,744987,39,20421,-71
2020-11-03 04:43:00,14.11,14.11,14.11,93.38,744976,39,19991,-71
2020-11-03 04:43:31,14.14,14.14,14.14,93.53,742987,40,20031,-71
2020-11-03 04:44:01,14.14,14.14,14.14,93.45,742666,39,20101,-71
2020-11-03 04:44:32,14.13,14.13,14.13,93.95,742918,40,20056,-71
2020-11-03 04:45:02,14.11,14.11,14.11,93.74,740812,40,20069,-71
2020-11-03 04:45:33,14.11,14.11,14.11,93.90,740739,40,20060,-71
2020-11-03 04:46:03,14.10,14.10,14.10,93.97,740752,40,20042,-71
2020-11-03 04:46:33,14.10,14.10,14.10,94.14,740826,40,20057,-71
2020-11-03 04:47:04,14.11,14.11,14.11,94.13,744871,39,20015,-71
2020-11-03 04:47:35,14.10,14.10,14.10,94.09,742848,40,20012,-71
2020-11-03 04:48:05,14.14,14.14,14.14,94.24,771909,32,20430,-71
2020-11-03 04:48:36,14.15,14.15,14.15,93.63,743349,39,19991,-71
2020-11-03 04:49:06,14.13,14.13,14.13,94.00,740797,40,19996,-71
2020-11-03 04:49:36,14.13,14.13,14.13,93.86,740977,40,20006,-71
2020-11-03 04:50:07,14.13,14.13,14.13,94.09,742844,40,20060,-71
2020-11-03 04:50:37,14.12,14.12,14.12,94.12,742962,39,20043,-71
2020-11-03 04:51:08,14.12,14.12,14.12,93.91,743171,40,20033,-71
2020-11-03 04:51:39,14.19,14.19,14.19,93.55,782185,32,20053,-71
2020-11-03 04:52:09,14.20,14.20,14.20,93.26,747044,39,20065,-71
2020-11-03 04:52:39,14.21,14.21,14.21,93.34,744914,39,20029,-71
2020-11-03 04:53:10,14.21,14.21,14.21,93.69,744963,39,19987,-71
2020-11-03 04:53:40,14.29,14.29,14.29,92.75,742898,40,20064,-71
2020-11-03 04:54:11,14.29,14.29,14.29,92.80,742846,40,20002,-71
2020-11-03 04:54:53,14.30,14.30,14.30,92.80,743077,39,20466,-71
2020-11-03 04:55:26,14.29,14.29,14.29,93.17,806403,32,19979,-71
2020-11-03 04:55:56,14.28,14.28,14.28,93.07,826763,32,20326,-71
2020-11-03 04:56:27,14.27,14.27,14.27,92.88,746991,39,19998,-71
2020-11-03 04:56:57,14.30,14.30,14.30,93.02,747095,39,20063,-71
2020-11-03 04:57:34,14.27,14.27,14.27,93.20,746931,39,19998,-71
2020-11-03 04:58:04,14.27,14.27,14.27,93.06,801720,32,20456,-71
2020-11-03 04:58:35,14.30,14.30,14.30,92.97,746926,39,19979,-71
2020-11-03 04:59:05,14.29,14.29,14.29,93.13,744977,39,19995,-71
2020-11-03 04:59:35,14.27,14.27,14.27,92.99,742816,40,19991,-71
2020-11-03 05:00:07,14.29,14.29,14.29,92.95,742856,40,20418,-71
2020-11-03 05:00:37,14.30,14.30,14.30,93.25,742485,32,20096,-71
2020-11-03 05:01:17,14.29,14.29,14.29,93.44,742800,40,20161,-71
2020-11-03 05:01:50,14.29,14.29,14.29,93.54,831025,32,19995,-71
2020-11-03 05:02:21,14.32,14.32,14.32,93.43,742859,40,20387,-71
2020-11-03 05:02:51,14.35,14.35,14.35,93.63,742741,39,20002,-71
2020-11-03 05:03:21,14.48,14.48,14.48,92.80,742883,40,20065,-71
2020-11-03 05:04:06,14.52,14.52,14.52,92.64,740688,40,19999,-71
2020-11-03 05:04:37,14.41,14.41,14.41,91.13,740878,40,19995,-71
2020-11-03 05:05:11,14.28,14.28,14.28,90.76,740641,40,19995,-71
2020-11-03 05:05:41,13.97,13.97,13.97,91.69,739895,40,20477,-71
2020-11-03 05:06:21,13.69,13.69,13.69,92.73,741078,40,20034,-71
2020-11-03 05:06:51,13.40,13.40,13.40,94.38,738667,40,20000,-71
2020-11-03 05:07:29,13.29,13.29,13.29,94.96,739166,40,20006,-70
2020-11-03 05:08:00,13.14,13.14,13.14,96.08,767791,32,20461,-70
2020-11-03 05:08:30,13.04,13.04,13.04,97.24,739762,40,19995,-71
2020-11-03 05:09:04,12.98,12.98,12.98,98.44,742814,39,20030,-71
2020-11-03 05:09:37,12.90,12.90,12.90,98.46,802100,32,19998,-70
2020-11-03 05:10:07,12.86,12.86,12.86,99.10,806468,32,19984,-71
2020-11-03 05:10:38,12.78,12.78,12.78,99.68,742842,40,20078,-70
2020-11-03 05:11:08,12.70,12.70,12.70,99.93,742664,39,20039,-71
2020-11-03 05:11:39,12.53,12.53,12.53,100.00,740716,40,19996,-71
2020-11-03 05:12:09,12.50,12.50,12.50,100.00,740701,40,19984,-71
2020-11-03 05:12:40,12.46,12.46,12.46,100.00,744960,39,19998,-71
2020-11-03 05:13:10,12.43,12.43,12.43,100.00,742705,40,19994,-71
2020-11-03 05:13:47,12.41,12.41,12.41,100.00,740653,40,20015,-71
2020-11-03 05:14:18,12.38,12.38,12.38,100.00,761052,32,20016,-71
2020-11-03 05:14:58,12.32,12.32,12.32,100.00,737193,40,20004,-72
2020-11-03 05:15:29,12.25,12.25,12.25,100.00,865638,32,20004,-70
2020-11-03 05:16:06,12.23,12.23,12.23,100.00,739292,40,19984,-71
2020-11-03 05:16:36,12.17,12.17,12.17,100.00,740754,40,20031,-70
2020-11-03 05:17:13,12.16,12.16,12.16,100.00,740542,40,19990,-71
2020-11-03 05:17:43,12.16,12.16,12.16,100.00,845498,32,20427,-70
2020-11-03 05:18:13,12.16,12.16,12.16,100.00,740938,40,19987,-70
2020-11-03 05:18:44,12.09,12.09,12.09,100.00,743107,40,19999,-71
2020-11-03 05:19:14,12.03,12.03,12.03,100.00,743115,40,20009,-71
2020-11-03 05:19:45,12.01,12.01,12.01,100.00,746818,39,20079,-71
2020-11-03 05:20:19,11.97,11.97,11.97,100.00,744833,39,20101,-71
2020-11-03 05:20:50,11.87,11.87,11.87,100.00,827574,32,20049,-71
2020-11-03 05:21:20,11.87,11.87,11.87,100.00,742440,40,19994,-71
2020-11-03 05:21:51,11.86,11.86,11.86,100.00,740556,40,20081,-71
2020-11-03 05:22:28,11.84,11.84,11.84,100.00,759439,32,20003,-71
2020-11-03 05:22:59,11.79,11.79,11.79,100.00,785027,32,20007,-71
2020-11-03 05:23:29,11.79,11.79,11.79,100.00,742731,40,20056,-71
2020-11-03 05:23:59,11.77,11.77,11.77,100.00,740700,40,20054,-71
2020-11-03 05:24:30,11.72,11.72,11.72,100.00,738594,40,20464,-71
2020-11-03 05:25:00,11.72,11.72,11.72,100.00,736675,40,19989,-71
2020-11-03 05:25:35,11.72,11.72,11.72,100.00,738626,40,20031,-71
2020-11-03 05:26:05,11.72,11.72,11.72,100.00,752317,32,20002,-71
2020-11-03 05:26:39,11.67,11.67,11.67,100.00,742839,40,20001,-70
2020-11-03 05:27:09,11.64,11.64,11.64,100.00,822248,32,20006,-71
2020-11-03 05:27:40,11.59,11.59,11.59,100.00,738870,40,19998,-71
2020-11-03 05:28:10,11.59,11.59,11.59,100.00,738302,40,20413,-71
2020-11-03 05:28:40,11.57,11.57,11.57,100.00,736624,40,19995,-71
2020-11-03 05:29:11,11.57,11.57,11.57,100.00,736600,40,20493,-71
2020-11-03 05:29:42,11.56,11.56,11.56,100.00,736642,40,19996,-70
2020-11-03 05:30:12,11.55,11.55,11.55,100.00,740654,40,20416,-71
2020-11-03 05:30:42,11.54,11.54,11.54,100.00,738724,40,19995,-71
2020-11-03 05:31:13,11.52,11.52,11.52,100.00,738645,40,19995,-70
2020-11-03 05:31:43,11.51,11.51,11.51,100.00,738627,40,19999,-71
2020-11-03 05:32:14,11.51,11.51,11.51,100.00,736531,40,20405,-71
2020-11-03 05:32:44,11.49,11.49,11.49,100.00,736634,40,20053,-70
2020-11-03 05:33:15,11.51,11.51,11.51,100.00,738650,40,20404,-71
2020-11-03 05:33:45,11.52,11.52,11.52,100.00,740550,40,19988,-70
2020-11-03 05:34:19,11.51,11.51,11.51,100.00,740570,40,20032,-71
2020-11-03 05:34:50,11.50,11.50,11.50,100.00,738511,40,20079,-70
2020-11-03 05:35:20,11.53,11.53,11.53,100.00,740679,40,20334,-70
2020-11-03 05:35:51,11.50,11.50,11.50,100.00,740987,40,20003,-71
2020-11-03 05:36:24,11.45,11.45,11.45,100.00,742711,39,20036,-71
2020-11-03 05:36:55,11.46,11.46,11.46,100.00,782589,32,19983,-71
2020-11-03 05:37:26,11.44,11.44,11.44,100.00,738512,40,20019,-71
2020-11-03 05:38:07,11.40,11.40,11.40,100.00,790204,32,19984,-71
2020-11-03 05:38:38,11.36,11.36,11.36,100.00,742332,39,19984,-71
2020-11-03 05:39:10,11.35,11.35,11.35,100.00,744902,39,20035,-70
2020-11-03 05:39:40,11.32,11.32,11.32,100.00,822232,32,19979,-70
2020-11-03 05:40:11,11.29,11.29,11.29,100.00,742409,40,20421,-71
2020-11-03 05:40:41,11.29,11.29,11.29,100.00,740619,40,19988,-70
2020-11-03 05:41:12,11.26,11.26,11.26,100.00,740708,40,20031,-70
2020-11-03 05:41:44,11.20,11.20,11.20,100.00,740683,40,20033,-70
2020-11-03 05:42:19,11.21,11.21,11.21,100.00,801785,32,20401,-72
2020-11-03 05:42:50,11.20,11.20,11.20,100.00,744827,39,20061,-71
2020-11-03 05:43:20,11.17,11.17,11.17,100.00,744882,39,20044,-71
2020-11-03 05:43:51,11.16,11.16,11.16,100.00,745170,39,20014,-70
2020-11-03 05:44:22,11.14,11.14,11.14,100.00,743672,39,20508,-71
2020-11-03 05:44:52,11.16,11.16,11.16,100.00,748419,32,20044,-71
2020-11-03 05:45:24,11.11,11.11,11.11,100.00,740421,40,19995,-71
2020-11-03 05:45:54,11.12,11.12,11.12,100.00,767900,32,19984,-71
2020-11-03 05:46:24,11.11,11.11,11.11,100.00,744814,39,19986,-71
2020-11-03 05:46:55,11.09,11.09,11.09,100.00,744834,39,20398,-71
2020-11-03 05:47:25,11.08,11.08,11.08,100.00,742619,40,20023,-70
2020-11-03 05:47:56,11.09,11.09,11.09,100.00,742684,40,19984,-71
2020-11-03 05:48:26,11.05,11.05,11.05,100.00,741531,40,20015,-70
2020-11-03 05:49:15,11.05,11.05,11.05,100.00,740527,40,19998,-71
2020-11-03 05:49:46,11.02,11.02,11.02,100.00,837360,32,20384,-70
2020-11-03 05:50:32,11.00,11.00,11.00,100.00,741954,40,20061,-70
2020-11-03 05:51:03,10.98,10.98,10.98,100.00,742970,39,20538,-70
2020-11-03 05:51:49,11.02,11.02,11.02,100.00,742969,40,20098,-70
2020-11-03 05:52:19,11.03,11.03,11.03,100.00,746072,39,20002,-70
2020-11-03 05:52:58,11.01,11.01,11.01,100.00,744764,39,20010,-70
2020-11-03 05:53:28,10.99,10.99,10.99,100.00,788217,32,20380,-71
2020-11-03 05:54:02,10.98,10.98,10.98,100.00,743716,39,19987,-70
2020-11-03 05:54:39,10.99,10.99,10.99,100.00,763122,32,19996,-70
2020-11-03 05:55:12,10.95,10.95,10.95,100.00,863481,32,20534,-70
2020-11-03 05:55:56,10.97,10.97,10.97,100.00,806059,32,20050,-70
2020-11-03 05:56:26,10.99,10.99,10.99,100.00,801147,32,19998,-70
2020-11-03 05:57:11,11.02,11.02,11.02,100.00,742713,39,20019,-70
2020-11-03 05:57:42,11.00,11.00,11.00,100.00,814327,32,19983,-70
2020-11-03 05:58:13,10.99,10.99,10.99,100.00,742714,40,19991,-70
2020-11-03 05:58:43,11.00,11.00,11.00,100.00,742883,40,20436,-70
2020-11-03 05:59:14,10.99,10.99,10.99,100.00,743017,39,20020,-70
2020-11-03 05:59:45,10.97,10.97,10.97,100.00,743005,40,19983,-70
2020-11-03 06:00:16,11.02,11.02,11.02,100.00,804616,32,19982,-71
2020-11-03 06:00:46,10.96,10.96,10.96,100.00,742631,40,20003,-70
2020-11-03 06:01:34,11.01,11.01,11.01,100.00,742701,40,20027,-70
2020-11-03 06:02:08,10.94,10.94,10.94,100.00,772255,32,20392,-70
2020-11-03 06:02:39,10.94,10.94,10.94,100.00,752838,32,20006,-70
2020-11-03 06:03:09,10.88,10.88,10.88,100.00,740564,40,20420,-70
2020-11-03 06:03:55,10.87,10.87,10.87,100.00,740623,40,20044,-70
2020-11-03 06:04:26,10.76,10.76,10.76,100.00,741696,40,20080,-70
2020-11-03 06:04:57,10.72,10.72,10.72,100.00,742552,40,20387,-70
2020-11-03 06:05:46,10.68,10.68,10.68,100.00,869692,32,19987,-70
2020-11-03 06:06:28,10.64,10.64,10.64,100.00,742579,40,20062,-70
2020-11-03 06:06:58,10.60,10.60,10.60,100.00,744775,39,19986,-70
2020-11-03 06:07:29,10.57,10.57,10.57,100.00,744612,39,20056,-70
2020-11-03 06:07:59,10.57,10.57,10.57,100.00,745666,39,20052,-70
2020-11-03 06:08:42,10.57,10.57,10.57,100.00,742977,39,19994,-70
2020-11-03 06:09:22,10.55,10.55,10.55,100.00,742644,40,20430,-70
2020-11-03 06:10:08,10.60,10.60,10.60,100.00,810700,32,20002,-70
2020-11-03 06:10:38,10.58,10.58,10.58,100.00,778386,32,20115,-70
2020-11-03 06:11:21,10.54,10.54,10.54,100.00,742976,39,20522,-70
2020-11-03 06:11:51,10.49,10.49,10.49,100.00,747010,32,20003,-69
2020-11-03 06:12:22,10.44,10.44,10.44,100.00,742689,40,20015,-70
2020-11-03 06:12:52,10.42,10.42,10.42,100.00,742743,40,20015,-70
2020-11-03 06:13:23,10.43,10.43,10.43,100.00,742806,40,20033,-70
2020-11-03 06:13:56,10.44,10.44,10.44,100.00,742595,40,20483,-72
2020-11-03 06:14:26,10.46,10.46,10.46,100.00,745214,32,20007,-70
2020-11-03 06:15:01,10.47,10.47,10.47,100.00,742676,39,20006,-70
2020-11-03 06:15:31,10.51,10.51,10.51,100.00,761459,32,20056,-70
2020-11-03 06:16:02,10.43,10.43,10.43,100.00,742476,40,20523,-70
2020-11-03 06:16:41,10.41,10.41,10.41,100.00,743137,39,20007,-70
2020-11-03 06:17:11,10.38,10.38,10.38,100.00,746556,32,20084,-70
2020-11-03 06:17:42,10.35,10.35,10.35,100.00,742579,40,20485,-69
2020-11-03 06:18:13,10.37,10.37,10.37,100.00,742895,40,20064,-69
2020-11-03 06:18:43,10.37,10.37,10.37,100.00,741674,40,20068,-70
2020-11-03 06:19:15,10.36,10.36,10.36,100.00,742533,39,20106,-70
2020-11-03 06:19:45,10.33,10.33,10.33,100.00,743549,32,20018,-69
2020-11-03 06:20:16,10.38,10.38,10.38,100.00,742681,40,19998,-70
2020-11-03 06:20:47,10.38,10.38,10.38,100.00,742743,39,20366,-70
2020-11-03 06:21:17,10.41,10.41,10.41,100.00,742439,39,20023,-70
2020-11-03 06:21:48,10.43,10.43,10.43,100.00,742627,39,20097,-70
2020-11-03 06:22:27,10.39,10.39,10.39,100.00,741482,40,20021,-70
2020-11-03 06:22:58,10.38,10.38,10.38,100.00,745837,32,20414,-70
2020-11-03 06:23:28,10.35,10.35,10.35,100.00,742535,40,20046,-70
2020-11-03 06:23:59,10.37,10.37,10.37,100.00,742466,40,20019,-70
2020-11-03 06:24:36,10.31,10.31,10.31,100.00,742759,39,20111,-70
2020-11-03 06:25:09,10.30,10.30,10.30,100.00,742671,40,20471,-70
2020-11-03 06:25:40,10.28,10.28,10.28,100.00,742582,40,20398,-70
2020-11-03 06:26:10,10.28,10.28,10.28,100.00,742535,40,20071,-70
2020-11-03 06:26:41,10.30,10.30,10.30,100.00,742303,40,20015,-70
2020-11-03 06:27:12,10.28,10.28,10.28,100.00,749549,32,20014,-70
2020-11-03 06:27:42,10.27,10.27,10.27,100.00,744627,39,20019,-70
2020-11-03 06:28:13,10.27,10.27,10.27,100.00,744591,39,19998,-70
2020-11-03 06:28:49,10.21,10.21,10.21,100.00,742497,39,19999,-70
2020-11-03 06:29:21,10.22,10.22,10.22,100.00,739942,40,20106,-71
2020-11-03 06:29:51,10.23,10.23,10.23,100.00,754252,32,20459,-70
2020-11-03 06:30:22,10.23,10.23,10.23,100.00,738884,40,20003,-70
2020-11-03 06:30:52,10.20,10.20,10.20,100.00,740403,40,20006,-70
2020-11-03 06:31:26,10.20,10.20,10.20,100.00,744694,39,20356,-70
2020-11-03 06:31:57,10.18,10.18,10.18,100.00,745039,32,19997,-70
2020-11-03 06:32:27,10.19,10.19,10.19,100.00,744349,39,19998,-70
2020-11-03 06:32:57,10.16,10.16,10.16,100.00,742202,40,20015,-69
2020-11-03 06:33:28,10.16,10.16,10.16,100.00,738328,40,20127,-70
2020-11-03 06:33:59,10.13,10.13,10.13,100.00,736399,40,20000,-70
2020-11-03 06:34:29,10.14,10.14,10.14,100.00,736370,40,19992,-70
2020-11-03 06:35:03,10.12,10.12,10.12,100.00,738261,40,20004,-70
2020-11-03 06:35:34,10.11,10.11,10.11,100.00,738690,40,20051,-69
2020-11-03 06:36:04,10.14,10.14,10.14,100.00,740441,40,20507,-70
2020-11-03 06:36:44,10.12,10.12,10.12,100.00,740454,40,20453,-70
2020-11-03 06:37:15,10.17,10.17,10.17,100.00,741005,40,20467,-70
2020-11-03 06:37:45,10.15,10.15,10.15,100.00,740574,40,20018,-71
2020-11-03 06:38:15,10.11,10.11,10.11,100.00,740518,40,19987,-71
2020-11-03 06:38:58,10.14,10.14,10.14,100.00,740365,40,20014,-69
2020-11-03 06:39:29,10.14,10.14,10.14,100.00,746271,32,20283,-70
2020-11-03 06:40:02,10.12,10.12,10.12,100.00,740739,40,20030,-69
2020-11-03 06:40:33,10.11,10.11,10.11,100.00,749645,32,19983,-69
2020-11-03 06:41:03,10.11,10.11,10.11,100.00,739598,40,20034,-69
2020-11-03 06:41:42,10.11,10.11,10.11,100.00,742067,40,20002,-69
2020-11-03 06:42:12,10.09,10.09,10.09,100.00,744982,32,20045,-69
2020-11-03 06:42:43,10.12,10.12,10.12,100.00,742204,40,20027,-69
2020-11-03 06:43:14,10.11,10.11,10.11,100.00,742033,40,20003,-69
2020-11-03 06:43:52,10.10,10.10,10.10,100.00,740889,32,20735,-69
2020-11-03 06:44:24,10.12,10.12,10.12,100.00,745635,32,20429,-69
2020-11-03 06:44:54,10.08,10.08,10.08,100.00,741119,39,20085,-68
2020-11-03 06:45:24,10.07,10.07,10.07,100.00,743010,39,20007,-69
2020-11-03 06:45:58,10.06,10.06,10.06,100.00,742288,40,20132,-69
2020-11-03 06:46:38,10.10,10.10,10.10,100.00,742742,39,20022,-69
2020-11-03 06:47:09,10.11,10.11,10.11,100.00,742492,40,20421,-69
2020-11-03 06:47:43,10.05,10.05,10.05,100.00,740465,32,20015,-69
2020-11-03 06:48:14,10.08,10.08,10.08,100.00,739986,40,20049,-69
2020-11-03 06:48:44,10.04,10.04,10.04,100.00,739235,40,20440,-69
2020-11-03 06:49:15,10.06,10.06,10.06,100.00,742348,40,20060,-69
2020-11-03 06:49:46,10.06,10.06,10.06,100.00,743160,39,20065,-69
2020-11-03 06:50:17,10.07,10.07,10.07,100.00,763690,32,20374,-68
2020-11-03 06:50:47,10.07,10.07,10.07,100.00,740739,39,20033,-68
2020-11-03 06:51:18,10.06,10.06,10.06,100.00,742497,40,20054,-69
2020-11-03 06:51:53,10.07,10.07,10.07,100.00,742298,40,20019,-68
2020-11-03 06:52:23,10.06,10.06,10.06,100.00,741655,40,20087,-69
2020-11-03 06:52:54,10.08,10.08,10.08,100.00,742295,40,20081,-69
2020-11-03 06:53:36,10.12,10.12,10.12,100.00,742199,39,19988,-69
2020-11-03 06:54:06,10.10,10.10,10.10,100.00,741976,40,20017,-69
2020-11-03 06:54:37,10.10,10.10,10.10,100.00,742804,40,20045,-69
2020-11-03 06:55:14,10.11,10.11,10.11,100.00,749576,32,19999,-71
2020-11-03 06:55:45,10.15,10.15,10.15,100.00,749190,32,20014,-69
2020-11-03 06:56:21,10.17,10.17,10.17,100.00,742821,40,20039,-69
2020-11-03 06:56:51,10.13,10.13,10.13,100.00,742856,40,20004,-70
2020-11-03 06:57:22,10.18,10.18,10.18,100.00,742628,40,20487,-71
2020-11-03 06:57:52,10.19,10.19,10.19,100.00,742942,40,20514,-70
2020-11-03 06:58:23,10.19,10.19,10.19,100.00,740893,40,20446,-69
2020-11-03 06:58:53,10.18,10.18,10.18,100.00,740265,40,20030,-69
2020-11-03 06:59:24,10.19,10.19,10.19,100.00,740933,40,20456,-69
2020-11-03 06:59:55,10.13,10.13,10.13,100.00,741334,40,20019,-69
2020-11-03 07:00:25,10.14,10.14,10.14,100.00,763288,32,19995,-69
2020-11-03 07:00:56,10.15,10.15,10.15,100.00,741773,40,20009,-69
2020-11-03 07:01:26,10.17,10.17,10.17,100.00,740288,33,20026,-69
2020-11-03 07:01:56,10.22,10.22,10.22,100.00,740194,40,20072,-69
2020-11-03 07:02:27,10.17,10.17,10.17,100.00,741132,40,20046,-69
2020-11-03 07:02:58,10.15,10.15,10.15,100.00,739497,40,20023,-69
2020-11-03 07:03:28,10.15,10.15,10.15,100.00,738242,40,20034,-69
2020-11-03 07:04:02,10.14,10.14,10.14,100.00,740016,40,20002,-69
2020-11-03 07:04:33,10.18,10.18,10.18,100.00,741408,40,20003,-69
2020-11-03 07:05:04,10.19,10.19,10.19,100.00,743704,39,20048,-69
2020-11-03 07:05:34,10.22,10.22,10.22,100.00,742235,32,20093,-69
2020-11-03 07:06:05,10.20,10.20,10.20,100.00,743030,39,20515,-69
2020-11-03 07:06:37,10.23,10.23,10.23,100.00,742118,40,20014,-69
2020-11-03 07:07:08,10.23,10.23,10.23,100.00,739034,40,19991,-69
2020-11-03 07:07:39,10.19,10.19,10.19,100.00,740315,40,20006,-69
2020-11-03 07:08:09,10.15,10.15,10.15,100.00,740344,40,20015,-69
2020-11-03 07:08:39,10.16,10.16,10.16,100.00,740101,40,20038,-69
2020-11-03 07:09:10,10.16,10.16,10.16,100.00,740690,40,20038,-69
2020-11-03 07:09:40,10.13,10.13,10.13,100.00,743278,39,20008,-69
2020-11-03 07:10:11,10.12,10.12,10.12,100.00,739508,39,20027,-70
2020-11-03 07:10:41,10.08,10.08,10.08,100.00,742540,39,20038,-69
2020-11-03 07:11:17,10.08,10.08,10.08,100.00,742554,39,20321,-69
2020-11-03 07:11:47,10.08,10.08,10.08,100.00,743431,32,20424,-69
2020-11-03 07:12:18,10.05,10.05,10.05,100.00,741808,40,19998,-69
2020-11-03 07:12:48,10.05,10.05,10.05,100.00,742724,40,20003,-69
2020-11-03 07:13:23,10.07,10.07,10.07,100.00,742325,40,20014,-69
2020-11-03 07:13:53,10.07,10.07,10.07,100.00,740249,40,20015,-69
2020-11-03 07:14:24,10.07,10.07,10.07,100.00,738236,40,20003,-69
2020-11-03 07:14:55,10.06,10.06,10.06,100.00,736499,40,20056,-69
2020-11-03 07:15:25,10.10,10.10,10.10,100.00,736166,40,19992,-69
2020-11-03 07:15:58,10.10,10.10,10.10,100.00,738267,40,20054,-69
2020-11-03 07:16:28,10.11,10.11,10.11,100.00,738392,40,20058,-70
2020-11-03 07:16:59,10.11,10.11,10.11,100.00,740352,40,20054,-69
2020-11-03 07:17:29,10.13,10.13,10.13,100.00,742253,40,20017,-68
2020-11-03 07:18:00,10.10,10.10,10.10,100.00,740255,39,20572,-69
2020-11-03 07:18:30,10.10,10.10,10.10,100.00,744022,32,19983,-69
2020-11-03 07:19:00,10.07,10.07,10.07,100.00,740450,40,20010,-69
2020-11-03 07:19:32,10.10,10.10,10.10,100.00,740397,40,19995,-70
2020-11-03 07:20:03,10.10,10.10,10.10,100.00,744541,32,20003,-69
2020-11-03 07:20:34,10.15,10.15,10.15,100.00,783141,32,20055,-71
2020-11-03 07:21:05,10.14,10.14,10.14,100.00,742763,39,20019,-70
2020-11-03 07:21:41,10.12,10.12,10.12,100.00,744594,39,20336,-69
2020-11-03 07:22:11,10.09,10.09,10.09,100.00,744657,39,19994,-69
2020-11-03 07:22:42,10.14,10.14,10.14,100.00,742579,39,19994,-70
2020-11-03 07:23:12,10.11,10.11,10.11,100.00,738370,40,20019,-69
2020-11-03 07:23:43,10.09,10.09,10.09,100.00,740190,40,20020,-69
2020-11-03 07:24:13,10.10,10.10,10.10,100.00,740328,40,19995,-69
2020-11-03 07:24:44,10.11,10.11,10.11,100.00,738257,40,20003,-69
2020-11-03 07:25:14,10.14,10.14,10.14,100.00,740332,40,19999,-69
2020-11-03 07:25:45,10.14,10.14,10.14,100.00,738448,40,19992,-71
2020-11-03 07:26:15,10.12,10.12,10.12,100.00,740443,40,20542,-69
2020-11-03 07:26:46,10.11,10.11,10.11,100.00,740645,40,19995,-69
2020-11-03 07:27:18,10.10,10.10,10.10,100.00,740476,40,20053,-69
2020-11-03 07:27:48,10.15,10.15,10.15,100.00,748281,32,19993,-68
2020-11-03 07:28:20,10.12,10.12,10.12,100.00,740579,40,20003,-71
2020-11-03 07:28:50,10.11,10.11,10.11,100.00,740660,40,20030,-71
2020-11-03 07:29:22,10.17,10.17,10.17,100.00,744628,39,20014,-71
2020-11-03 07:29:53,10.13,10.13,10.13,100.00,744649,39,20486,-69
2020-11-03 07:30:23,10.14,10.14,10.14,100.00,777390,32,19995,-70
2020-11-03 07:30:54,10.17,10.17,10.17,100.00,742304,40,20011,-69
2020-11-03 07:31:37,10.15,10.15,10.15,100.00,740447,40,20016,-70
2020-11-03 07:32:07,10.17,10.17,10.17,100.00,740554,40,20054,-69
2020-11-03 07:32:37,10.19,10.19,10.19,100.00,740674,40,20031,-69
2020-11-03 07:33:08,10.19,10.19,10.19,100.00,741902,40,19999,-69
2020-11-03 07:33:48,10.19,10.19,10.19,100.00,742808,40,20346,-69
2020-11-03 07:34:19,10.20,10.20,10.20,100.00,742898,32,19995,-69
2020-11-03 07:34:49,10.20,10.20,10.20,100.00,746600,39,20484,-69
2020-11-03 07:35:20,10.16,10.16,10.16,100.00,744439,39,20011,-70
2020-11-03 07:35:50,10.15,10.15,10.15,100.00,744570,39,20051,-70
2020-11-03 07:36:20,10.18,10.18,10.18,100.00,744655,39,19995,-70
2020-11-03 07:36:51,10.16,10.16,10.16,100.00,742494,40,19999,-70
2020-11-03 07:37:22,10.17,10.17,10.17,100.00,742528,39,20019,-69
2020-11-03 07:38:01,10.16,10.16,10.16,100.00,746676,39,19994,-71
2020-11-03 07:38:37,10.21,10.21,10.21,100.00,744519,39,20473,-69
2020-11-03 07:39:08,10.19,10.19,10.19,100.00,744484,39,20018,-69
2020-11-03 07:39:38,10.20,10.20,10.20,100.00,742638,39,20008,-69
2020-11-03 07:40:09,10.18,10.18,10.18,100.00,740723,40,20392,-69
2020-11-03 07:40:39,10.18,10.18,10.18,100.00,740731,40,20418,-70
2020-11-03 07:41:10,10.19,10.19,10.19,100.00,740587,40,20006,-70
2020-11-03 07:41:44,10.21,10.21,10.21,100.00,740711,40,20440,-70
2020-11-03 07:42:14,10.22,10.22,10.22,100.00,740678,40,20427,-71
2020-11-03 07:42:45,10.20,10.20,10.20,100.00,740715,40,19987,-70
2020-11-03 07:43:15,10.16,10.16,10.16,100.00,740512,40,20027,-72
2020-11-03 07:43:49,10.16,10.16,10.16,100.00,740725,40,19999,-70
2020-11-03 07:44:19,10.17,10.17,10.17,100.00,746210,32,19987,-70
2020-11-03 07:44:50,10.12,10.12,10.12,100.00,740644,40,20047,-70
2020-11-03 07:45:20,10.13,10.13,10.13,100.00,740527,40,20031,-71
2020-11-03 07:45:51,10.13,10.13,10.13,100.00,740356,40,19995,-70
2020-11-03 07:46:21,10.13,10.13,10.13,100.00,740404,40,20007,-69
2020-11-03 07:46:53,10.21,10.21,10.21,100.00,740464,40,20007,-71
2020-11-03 07:47:23,10.21,10.21,10.21,100.00,740210,40,20015,-71
2020-11-03 07:47:54,10.18,10.18,10.18,100.00,740627,40,20007,-71
2020-11-03 07:48:24,10.21,10.21,10.21,100.00,741224,40,20027,-70
2020-11-03 07:48:54,10.20,10.20,10.20,100.00,742748,39,20019,-71
2020-11-03 07:49:26,10.22,10.22,10.22,100.00,742688,39,20385,-69
2020-11-03 07:49:56,10.20,10.20,10.20,100.00,742805,39,20049,-70
2020-11-03 07:50:26,10.19,10.19,10.19,100.00,742657,39,19998,-70
2020-11-03 07:50:57,10.21,10.21,10.21,100.00,742714,39,19987,-71
2020-11-03 07:51:28,10.24,10.24,10.24,100.00,742310,40,20446,-69
2020-11-03 07:51:59,10.25,10.25,10.25,100.00,742412,40,20006,-71
2020-11-03 07:52:29,10.30,10.30,10.30,100.00,742488,40,19998,-71
2020-11-03 07:53:00,10.30,10.30,10.30,100.00,740299,40,19995,-70
2020-11-03 07:53:30,10.29,10.29,10.29,100.00,740372,40,20464,-71
2020-11-03 07:54:00,10.31,10.31,10.31,100.00,740429,40,20010,-71
2020-11-03 07:54:31,10.31,10.31,10.31,100.00,742445,40,20044,-70
2020-11-03 07:55:01,10.26,10.26,10.26,100.00,742212,40,20445,-70
2020-11-03 07:55:32,10.29,10.29,10.29,100.00,742431,40,20019,-70
2020-11-03 07:56:02,10.32,10.32,10.32,100.00,742328,40,20554,-70
2020-11-03 07:56:33,10.24,10.24,10.24,100.00,742497,40,20134,-71
2020-11-03 07:57:03,10.26,10.26,10.26,100.00,742479,39,20015,-70
2020-11-03 07:57:34,10.25,10.25,10.25,100.00,742287,40,20072,-70
2020-11-03 07:58:04,10.22,10.22,10.22,100.00,742197,40,20046,-71
2020-11-03 07:58:34,10.19,10.19,10.19,100.00,742501,40,20014,-71
2020-11-03 07:59:05,10.17,10.17,10.17,100.00,742249,40,20050,-71
2020-11-03 07:59:35,10.15,10.15,10.15,100.00,742764,39,20326,-70
2020-11-03 08:00:09,10.18,10.18,10.18,100.00,742680,40,20049,-71
2020-11-03 08:00:39,10.18,10.18,10.18,100.00,756143,32,20475,-71
2020-11-03 08:01:09,10.19,10.19,10.19,100.00,742728,40,20020,-71
2020-11-03 08:01:40,10.17,10.17,10.17,100.00,742675,39,20058,-71
2020-11-03 08:02:10,10.19,10.19,10.19,100.00,742583,39,19999,-70
2020-11-03 08:02:41,10.23,10.23,10.23,100.00,746680,39,20055,-70
2020-11-03 08:03:11,10.25,10.25,10.25,100.00,746583,39,20317,-70
2020-11-03 08:03:41,10.26,10.26,10.26,100.00,746686,39,19983,-71
2020-11-03 08:04:12,10.20,10.20,10.20,100.00,746538,39,19995,-71
2020-11-03 08:04:42,10.22,10.22,10.22,100.00,742671,40,19994,-71
2020-11-03 08:05:13,10.21,10.21,10.21,100.00,746143,39,19997,-71
2020-11-03 08:05:43,10.21,10.21,10.21,100.00,746599,39,19994,-71
2020-11-03 08:06:14,10.21,10.21,10.21,100.00,746562,39,20002,-71
2020-11-03 08:06:44,10.23,10.23,10.23,100.00,742352,40,20417,-70
2020-11-03 08:07:15,10.19,10.19,10.19,100.00,740181,40,19995,-70
2020-11-03 08:07:45,10.24,10.24,10.24,100.00,740367,40,19987,-71
2020-11-03 08:08:15,10.24,10.24,10.24,100.00,740218,40,20000,-70
2020-11-03 08:08:46,10.21,10.21,10.21,100.00,742568,39,20025,-70
2020-11-03 08:09:16,10.19,10.19,10.19,100.00,742389,40,19999,-71
2020-11-03 08:09:47,10.19,10.19,10.19,100.00,742546,39,19993,-71
2020-11-03 08:10:17,10.08,10.08,10.08,100.00,741630,39,19980,-71
2020-11-03 08:10:48,10.11,10.11,10.11,100.00,742036,40,20003,-71
2020-11-03 08:11:18,10.13,10.13,10.13,100.00,741058,40,20030,-70
2020-11-03 08:11:49,10.06,10.06,10.06,100.00,742098,40,20041,-71
2020-11-03 08:12:19,10.07,10.07,10.07,100.00,742053,40,20163,-71
2020-11-03 08:12:49,10.05,10.05,10.05,100.00,742740,39,20065,-71
2020-11-03 08:13:20,10.08,10.08,10.08,100.00,742317,40,20068,-70
2020-11-03 08:13:50,10.14,10.14,10.14,100.00,742233,40,20334,-71
2020-11-03 08:14:21,10.15,10.15,10.15,100.00,742301,40,20449,-70
2020-11-03 08:14:51,10.06,10.06,10.06,100.00,742368,40,20460,-71
2020-11-03 08:15:21,10.07,10.07,10.07,100.00,742610,39,19998,-73
2020-11-03 08:15:52,10.06,10.06,10.06,100.00,742782,39,20003,-71
2020-11-03 08:16:22,10.18,10.18,10.18,100.00,743002,39,20015,-71
2020-11-03 08:16:53,10.19,10.19,10.19,100.00,742959,39,20014,-71
2020-11-03 08:17:23,10.20,10.20,10.20,100.00,742811,39,20034,-70
2020-11-03 08:17:53,10.19,10.19,10.19,100.00,743172,39,20112,-71
2020-11-03 08:18:24,10.11,10.11,10.11,99.77,742413,39,19999,-71
2020-11-03 08:18:54,10.12,10.12,10.12,100.00,740893,40,20448,-71
2020-11-03 08:19:25,10.13,10.13,10.13,99.68,740973,40,20007,-71
2020-11-03 08:19:55,10.13,10.13,10.13,98.82,741895,40,20003,-71
2020-11-03 08:20:26,10.12,10.12,10.12,99.74,742599,40,20014,-72
2020-11-03 08:20:56,10.12,10.12,10.12,99.75,742743,40,20035,-71
2020-11-03 08:21:27,10.11,10.11,10.11,100.00,742674,40,20033,-71
2020-11-03 08:21:57,10.11,10.11,10.11,99.45,743001,39,20022,-71
2020-11-03 08:22:27,10.11,10.11,10.11,99.67,742703,40,20014,-71
2020-11-03 08:22:58,10.12,10.12,10.12,98.95,739562,40,20097,-71
2020-11-03 08:23:28,10.13,10.13,10.13,99.75,738438,40,20949,-71
2020-11-03 08:23:59,10.15,10.15,10.15,100.00,740361,40,20015,-71
2020-11-03 08:24:30,10.14,10.14,10.14,100.00,742452,40,20010,-71
2020-11-03 08:25:00,10.17,10.17,10.17,100.00,742998,39,20088,-71
2020-11-03 08:25:30,10.17,10.17,10.17,100.00,742894,40,19995,-71
2020-11-03 08:26:01,10.16,10.16,10.16,100.00,742703,39,20495,-71
2020-11-03 08:26:32,10.17,10.17,10.17,100.00,743186,39,20009,-70
2020-11-03 08:27:02,10.17,10.17,10.17,100.00,743055,39,20006,-71
2020-11-03 08:27:32,10.18,10.18,10.18,100.00,742996,39,19999,-70
2020-11-03 08:28:03,10.15,10.15,10.15,100.00,742666,39,20011,-70
2020-11-03 08:28:33,10.21,10.21,10.21,100.00,742832,39,20038,-71
2020-11-03 08:29:04,10.12,10.12,10.12,100.00,742865,39,20153,-70
2020-11-03 08:29:34,10.13,10.13,10.13,100.00,742571,40,20082,-71
2020-11-03 08:30:05,10.16,10.16,10.16,100.00,740603,40,20226,-71
2020-11-03 08:30:35,10.14,10.14,10.14,100.00,740374,40,20464,-70
2020-11-03 08:31:05,10.16,10.16,10.16,100.00,740570,40,20011,-71
2020-11-03 08:31:36,10.16,10.16,10.16,100.00,742830,40,19999,-71
2020-11-03 08:32:07,10.27,10.27,10.27,100.00,742908,39,20388,-71
2020-11-03 08:32:56,10.32,10.32,10.32,100.00,743114,39,19987,-70
2020-11-03 08:33:39,10.33,10.33,10.33,99.39,745542,32,19999,-71
2020-11-03 08:34:10,10.30,10.30,10.30,98.34,743110,39,19987,-70
2020-11-03 08:34:40,10.33,10.33,10.33,97.66,743097,39,19995,-71
2020-11-03 08:35:10,10.34,10.34,10.34,97.48,743006,39,19991,-70
2020-11-03 08:35:41,10.35,10.35,10.35,98.27,742880,39,20076,-70
2020-11-03 08:36:12,10.31,10.31,10.31,99.29,742587,40,20000,-70
2020-11-03 08:36:42,10.29,10.29,10.29,99.39,759039,32,19994,-70
2020-11-03 08:37:13,10.32,10.32,10.32,99.67,740480,40,19998,-71
2020-11-03 08:37:43,10.33,10.33,10.33,100.00,738394,40,19992,-71
2020-11-03 08:38:14,10.37,10.37,10.37,100.00,736668,40,20024,-70
2020-11-03 08:38:44,10.30,10.30,10.30,100.00,740575,40,20014,-70
2020-11-03 08:39:15,10.31,10.31,10.31,100.00,740491,40,19996,-71
2020-11-03 08:39:45,10.34,10.34,10.34,100.00,747587,32,20314,-70
2020-11-03 08:40:16,10.27,10.27,10.27,100.00,742924,39,19995,-71
2020-11-03 08:40:46,10.32,10.32,10.32,100.00,742967,39,20035,-70
2020-11-03 08:41:18,10.27,10.27,10.27,100.00,743057,39,20086,-71
2020-11-03 08:41:48,10.34,10.34,10.34,100.00,742676,40,19979,-71
2020-11-03 08:42:18,10.33,10.33,10.33,100.00,742805,40,20385,-71
2020-11-03 08:42:49,10.36,10.36,10.36,100.00,742745,40,20021,-70
2020-11-03 08:43:19,10.41,10.41,10.41,100.00,742597,40,20101,-71
2020-11-03 08:43:50,10.43,10.43,10.43,100.00,744682,39,20368,-71
2020-11-03 08:44:20,10.46,10.46,10.46,100.00,742755,40,20045,-71
2020-11-03 08:44:50,10.51,10.51,10.51,100.00,742534,40,19987,-70
2020-11-03 08:45:21,10.53,10.53,10.53,98.90,742553,40,20010,-71
2020-11-03 08:45:51,10.53,10.53,10.53,98.18,742647,39,19998,-71
2020-11-03 08:46:22,10.47,10.47,10.47,97.51,742714,40,20014,-70
2020-11-03 08:46:52,10.48,10.48,10.48,98.79,742767,40,20007,-71
2020-11-03 08:47:23,10.51,10.51,10.51,97.89,742769,40,20399,-71
2020-11-03 08:47:53,10.52,10.52,10.52,96.74,742960,39,20011,-71
2020-11-03 08:48:24,10.58,10.58,10.58,97.01,743000,40,20007,-71
2020-11-03 08:48:54,10.58,10.58,10.58,97.83,742873,40,20079,-71
2020-11-03 08:49:24,10.56,10.56,10.56,97.76,742774,40,20043,-71
2020-11-03 08:49:55,10.58,10.58,10.58,98.49,742521,40,20326,-71
2020-11-03 08:50:25,10.58,10.58,10.58,98.42,742700,40,20031,-71
2020-11-03 08:50:56,10.57,10.57,10.57,98.44,742683,40,20038,-70
2020-11-03 08:51:26,10.62,10.62,10.62,98.89,742650,40,20049,-70
2020-11-03 08:51:57,10.52,10.52,10.52,98.93,742537,40,20046,-70
2020-11-03 08:52:27,10.48,10.48,10.48,98.05,743000,39,20006,-70
2020-11-03 08:52:58,10.58,10.58,10.58,97.60,743043,40,19987,-70
2020-11-03 08:53:28,10.51,10.51,10.51,94.92,746904,39,19994,-70
2020-11-03 08:53:59,10.55,10.55,10.55,96.21,745495,39,19990,-71
2020-11-03 08:54:29,10.56,10.56,10.56,95.73,745721,39,20082,-71
2020-11-03 08:54:59,10.51,10.51,10.51,96.50,746910,39,20027,-70
2020-11-03 08:55:30,10.53,10.53,10.53,97.71,742947,40,20094,-71
2020-11-03 08:56:00,10.41,10.41,10.41,98.20,742706,40,20352,-71
2020-11-03 08:56:31,10.41,10.41,10.41,98.72,744703,39,20111,-71
2020-11-03 08:57:01,10.48,10.48,10.48,98.63,744682,39,20127,-71
2020-11-03 08:57:32,10.44,10.44,10.44,97.94,742600,39,20571,-71
2020-11-03 08:58:02,10.53,10.53,10.53,98.44,743356,39,20061,-71
2020-11-03 08:58:32,10.53,10.53,10.53,96.68,739961,40,20077,-72
2020-11-03 08:59:03,10.51,10.51,10.51,96.86,740943,39,20021,-70
2020-11-03 08:59:33,10.51,10.51,10.51,97.14,742642,40,20539,-71
2020-11-03 09:00:04,10.44,10.44,10.44,97.93,742824,39,20034,-71
2020-11-03 09:00:35,10.43,10.43,10.43,98.66,768670,32,19990,-71
2020-11-03 09:01:05,10.51,10.51,10.51,97.37,741993,39,20009,-71
2020-11-03 09:01:54,10.57,10.57,10.57,96.10,744178,39,20010,-70
2020-11-03 09:02:25,10.53,10.53,10.53,95.13,742872,40,19999,-71
2020-11-03 09:02:55,10.52,10.52,10.52,95.68,743447,39,19995,-70
2020-11-03 09:03:26,10.53,10.53,10.53,95.04,745100,39,20160,-70
2020-11-03 09:03:56,10.53,10.53,10.53,95.32,745254,39,19990,-70
2020-11-03 09:04:27,10.52,10.52,10.52,94.94,745022,39,19998,-70
2020-11-03 09:04:57,10.51,10.51,10.51,95.07,742766,40,19995,-70
2020-11-03 09:05:29,10.52,10.52,10.52,96.39,742537,40,20401,-70
2020-11-03 09:05:59,10.53,10.53,10.53,97.33,742664,40,19998,-69
2020-11-03 09:06:30,10.52,10.52,10.52,97.42,740787,39,19990,-70
2020-11-03 09:07:01,10.47,10.47,10.47,97.29,743927,39,20026,-70
2020-11-03 09:07:31,10.50,10.50,10.50,97.69,742507,40,19983,-70
2020-11-03 09:08:02,10.53,10.53,10.53,98.09,742762,40,19991,-71
2020-11-03 09:08:33,10.54,10.54,10.54,98.42,751625,32,19987,-70
2020-11-03 09:09:03,10.58,10.58,10.58,98.84,740549,40,19999,-70
2020-11-03 09:09:34,10.59,10.59,10.59,98.52,740622,40,20418,-70
2020-11-03 09:10:04,10.51,10.51,10.51,96.70,738487,40,20018,-69
2020-11-03 09:10:34,10.40,10.40,10.40,96.27,736580,40,20427,-70
2020-11-03 09:11:05,10.47,10.47,10.47,96.92,740598,40,20347,-69
2020-11-03 09:11:35,10.49,10.49,10.49,98.40,738351,40,20000,-69
2020-11-03 09:12:06,10.39,10.39,10.39,97.40,740662,40,19998,-69
2020-11-03 09:12:37,10.41,10.41,10.41,97.76,742657,40,19999,-69
2020-11-03 09:13:07,10.45,10.45,10.45,97.91,742566,39,20011,-69
2020-11-03 09:13:37,10.49,10.49,10.49,97.51,742943,39,20011,-69
2020-11-03 09:14:08,10.54,10.54,10.54,97.71,742667,40,20042,-69
2020-11-03 09:14:38,10.57,10.57,10.57,98.34,742566,40,20691,-69
2020-11-03 09:15:09,10.61,10.61,10.61,97.63,742464,39,20007,-70
2020-11-03 09:15:39,10.58,10.58,10.58,95.58,740340,40,20062,-69
2020-11-03 09:16:10,10.40,10.40,10.40,94.43,742625,40,20476,-70
2020-11-03 09:16:40,10.54,10.54,10.54,94.72,742671,40,20018,-71
2020-11-03 09:17:10,10.56,10.56,10.56,95.42,742264,40,20408,-71
2020-11-03 09:17:41,10.61,10.61,10.61,95.07,742789,39,20409,-70
2020-11-03 09:18:11,10.60,10.60,10.60,94.01,742981,39,19991,-70
2020-11-03 09:18:42,10.63,10.63,10.63,94.81,740897,39,20161,-70
2020-11-03 09:19:12,10.67,10.67,10.67,94.86,740638,40,20015,-72
2020-11-03 09:19:43,10.62,10.62,10.62,94.38,740772,40,19995,-71
2020-11-03 09:20:13,10.54,10.54,10.54,94.39,740850,40,20410,-70
2020-11-03 09:20:44,10.63,10.63,10.63,94.41,744698,39,19999,-72
2020-11-03 09:21:14,10.65,10.65,10.65,94.58,744689,39,20067,-70
2020-11-03 09:21:44,10.74,10.74,10.74,94.54,745268,39,20014,-71
2020-11-03 09:22:15,10.69,10.69,10.69,94.29,744741,39,19990,-70
2020-11-03 09:22:45,10.67,10.67,10.67,94.01,742734,40,20422,-70
2020-11-03 09:23:16,10.74,10.74,10.74,94.27,742277,40,19991,-72
2020-11-03 09:23:46,10.77,10.77,10.77,94.07,742637,40,19995,-70
2020-11-03 09:24:17,10.78,10.78,10.78,94.00,742599,39,19987,-70
2020-11-03 09:24:47,10.83,10.83,10.83,94.19,743006,39,20082,-70
2020-11-03 09:25:18,10.83,10.83,10.83,94.14,742809,40,20015,-70
2020-11-03 09:25:48,10.78,10.78,10.78,93.69,742665,40,20429,-70
2020-11-03 09:26:19,10.83,10.83,10.83,93.93,742606,39,20001,-70
2020-11-03 09:26:49,10.83,10.83,10.83,93.54,742848,40,20014,-70
2020-11-03 09:27:19,10.84,10.84,10.84,93.66,742532,39,20032,-70
2020-11-03 09:27:50,10.80,10.80,10.80,92.73,742674,39,20003,-70
2020-11-03 09:28:20,10.75,10.75,10.75,91.42,742786,39,20010,-70
2020-11-03 09:28:51,10.80,10.80,10.80,92.32,742726,40,20065,-70
2020-11-03 09:29:21,10.79,10.79,10.79,93.11,742500,40,20007,-70
2020-11-03 09:29:52,10.83,10.83,10.83,93.05,742511,40,20014,-70
2020-11-03 09:30:22,10.87,10.87,10.87,93.37,742710,40,20014,-70
2020-11-03 09:30:53,10.88,10.88,10.88,93.29,742656,40,20557,-70
2020-11-03 09:31:23,10.89,10.89,10.89,93.47,742616,40,19999,-70
2020-11-03 09:31:54,10.93,10.93,10.93,93.44,740417,40,19992,-70
2020-11-03 09:32:24,10.95,10.95,10.95,93.98,740650,40,20006,-70
2020-11-03 09:32:54,10.98,10.98,10.98,93.81,740633,40,20003,-70
2020-11-03 09:33:25,10.99,10.99,10.99,94.41,742664,40,19989,-70
2020-11-03 09:33:55,11.03,11.03,11.03,94.24,742849,39,20007,-70
2020-11-03 09:34:26,11.05,11.05,11.05,93.92,743011,40,19997,-70
2020-11-03 09:34:56,11.04,11.04,11.04,93.50,742937,40,19995,-69
2020-11-03 09:35:27,11.05,11.05,11.05,92.89,742943,40,20011,-71
2020-11-03 09:35:59,11.06,11.06,11.06,92.60,744602,32,20062,-69
2020-11-03 09:36:29,11.07,11.07,11.07,92.01,752345,32,20067,-69
2020-11-03 09:36:59,11.08,11.08,11.08,91.99,742906,40,20029,-69
2020-11-03 09:37:30,11.11,11.11,11.11,92.11,742829,40,19991,-69
2020-11-03 09:38:01,11.08,11.08,11.08,92.54,749255,32,19991,-69
2020-11-03 09:38:31,11.10,11.10,11.10,92.46,742692,40,19999,-69
2020-11-03 09:39:02,11.12,11.12,11.12,91.43,742613,40,20359,-70
2020-11-03 09:39:32,11.13,11.13,11.13,91.54,744800,39,20084,-70
2020-11-03 09:40:02,11.16,11.16,11.16,91.42,746776,39,20009,-70
2020-11-03 09:40:34,11.18,11.18,11.18,91.09,746919,39,19997,-71
2020-11-03 09:41:05,11.17,11.17,11.17,90.68,750683,32,20001,-70
2020-11-03 09:41:35,11.15,11.15,11.15,92.00,742633,40,19999,-70
2020-11-03 09:42:06,11.22,11.22,11.22,91.21,742578,40,20019,-71
2020-11-03 09:42:36,11.20,11.20,11.20,90.80,742680,40,20017,-70
2020-11-03 09:43:07,11.20,11.20,11.20,90.26,742636,40,20102,-70
2020-11-03 09:43:37,11.25,11.25,11.25,89.68,742846,39,19999,-70
2020-11-03 09:44:08,11.23,11.23,11.23,89.13,742880,39,20003,-70
2020-11-03 09:44:38,11.23,11.23,11.23,90.85,742969,39,20027,-70
2020-11-03 09:45:09,11.22,11.22,11.22,90.18,742880,39,20047,-71
2020-11-03 09:45:40,11.22,11.22,11.22,89.96,742490,40,20015,-70
2020-11-03 09:46:10,11.25,11.25,11.25,89.89,742563,40,20450,-70
2020-11-03 09:46:40,11.25,11.25,11.25,91.27,742614,40,20020,-70
2020-11-03 09:47:11,11.23,11.23,11.23,90.78,742458,40,19998,-70
2020-11-03 09:47:41,11.15,11.15,11.15,88.93,742869,39,20342,-70
2020-11-03 09:48:12,11.09,11.09,11.09,87.74,742303,40,20051,-71
2020-11-03 09:48:42,11.17,11.17,11.17,87.80,740587,40,20015,-71
2020-11-03 09:49:13,11.16,11.16,11.16,87.82,740519,40,20006,-70
2020-11-03 09:49:43,11.20,11.20,11.20,87.28,740548,40,20019,-70
2020-11-03 09:50:14,11.14,11.14,11.14,84.07,740761,40,20031,-72
2020-11-03 09:50:45,11.16,11.16,11.16,84.05,758889,32,20078,-72
2020-11-03 09:51:15,11.15,11.15,11.15,84.47,744672,39,20067,-71
2020-11-03 09:51:45,11.15,11.15,11.15,84.61,744699,39,20098,-72
2020-11-03 09:52:17,11.14,11.14,11.14,85.39,764801,32,20023,-73
2020-11-03 09:52:47,11.12,11.12,11.12,87.10,744544,39,19998,-73
2020-11-03 09:53:18,11.14,11.14,11.14,87.40,740813,40,20401,-74
2020-11-03 09:53:48,11.16,11.16,11.16,88.21,740888,40,19995,-71
2020-11-03 09:54:19,11.16,11.16,11.16,88.64,740911,40,20437,-70
2020-11-03 09:54:49,11.05,11.05,11.05,88.07,747036,39,20020,-70
2020-11-03 09:55:20,11.13,11.13,11.13,88.60,745300,39,20034,-70
2020-11-03 09:55:50,11.11,11.11,11.11,87.26,742684,39,20015,-71
2020-11-03 09:56:21,11.17,11.17,11.17,86.78,742490,39,20414,-71
2020-11-03 09:56:51,11.20,11.20,11.20,86.55,742611,39,20002,-70
2020-11-03 09:57:22,11.09,11.09,11.09,85.05,742602,39,20038,-70
2020-11-03 09:57:53,11.13,11.13,11.13,84.56,747800,32,20078,-70
2020-11-03 09:58:23,11.13,11.13,11.13,86.63,746368,39,20002,-70
2020-11-03 09:58:54,11.10,11.10,11.10,85.70,746330,39,20127,-70
2020-11-03 09:59:25,11.22,11.22,11.22,86.28,746545,39,20023,-70
2020-11-03 09:59:55,11.24,11.24,11.24,85.67,742683,39,20413,-71
2020-11-03 10:00:31,11.15,11.15,11.15,86.08,742831,39,20023,-71
2020-11-03 10:01:02,11.29,11.29,11.29,86.62,742746,39,20056,-71
2020-11-03 10:01:34,11.34,11.34,11.34,86.77,753370,32,20015,-71
2020-11-03 10:02:04,11.30,11.30,11.30,87.13,742699,40,20050,-70
2020-11-03 10:02:36,11.30,11.30,11.30,88.77,742799,40,20440,-71
2020-11-03 10:03:06,11.28,11.28,11.28,88.33,745127,32,20393,-71
2020-11-03 10:03:39,11.29,11.29,11.29,89.31,742643,39,20053,-70
2020-11-03 10:04:09,11.42,11.42,11.42,89.43,742742,40,20006,-71
2020-11-03 10:04:40,11.47,11.47,11.47,89.31,742790,39,20014,-71
2020-11-03 10:05:10,11.56,11.56,11.56,89.10,742616,39,20010,-71
2020-11-03 10:05:40,11.58,11.58,11.58,87.88,742564,39,20473,-71
2020-11-03 10:06:12,11.58,11.58,11.58,88.48,742678,40,20007,-71
2020-11-03 10:06:43,11.38,11.38,11.38,88.33,769520,32,20007,-71
2020-11-03 10:07:13,11.54,11.54,11.54,87.88,742529,40,20015,-71
2020-11-03 10:07:43,11.58,11.58,11.58,87.33,742688,39,20006,-71
2020-11-03 10:08:14,11.58,11.58,11.58,87.61,742669,40,19999,-71
2020-11-03 10:08:44,11.54,11.54,11.54,87.03,742597,40,20013,-71
2020-11-03 10:09:14,11.56,11.56,11.56,86.90,742445,40,20086,-71
2020-11-03 10:09:45,11.59,11.59,11.59,87.70,742745,40,19995,-71
2020-11-03 10:10:15,11.59,11.59,11.59,87.78,742644,40,20436,-71
2020-11-03 10:10:46,11.57,11.57,11.57,85.61,746614,39,20010,-71
2020-11-03 10:11:16,11.50,11.50,11.50,87.81,746430,39,20476,-71
2020-11-03 10:11:46,11.36,11.36,11.36,88.92,746556,39,19994,-71
2020-11-03 10:12:17,11.53,11.53,11.53,88.56,746475,39,20047,-70
2020-11-03 10:12:47,11.51,11.51,11.51,89.79,747455,39,20010,-70
2020-11-03 10:13:18,11.53,11.53,11.53,89.49,745743,39,20495,-70
2020-11-03 10:13:48,11.54,11.54,11.54,89.60,744564,39,20356,-70
2020-11-03 10:14:19,11.57,11.57,11.57,89.94,744551,39,20048,-70
2020-11-03 10:14:49,11.61,11.61,11.61,89.57,742000,40,20668,-70
2020-11-03 10:15:19,11.57,11.57,11.57,90.14,742556,39,20019,-70
2020-11-03 10:15:50,11.60,11.60,11.60,90.71,742704,39,20051,-70
2020-11-03 10:16:21,11.62,11.62,11.62,90.73,742694,39,20403,-70
2020-11-03 10:16:51,11.65,11.65,11.65,90.10,742551,39,20011,-70
2020-11-03 10:17:21,11.69,11.69,11.69,88.89,742405,39,19994,-70
2020-11-03 10:17:52,11.63,11.63,11.63,88.76,742633,40,20031,-72
2020-11-03 10:18:22,11.70,11.70,11.70,90.11,742656,40,20014,-70
2020-11-03 10:18:53,11.69,11.69,11.69,90.64,742684,40,20302,-70
2020-11-03 10:19:24,11.75,11.75,11.75,89.93,746301,39,20457,-70
2020-11-03 10:19:57,11.76,11.76,11.76,88.41,752450,32,19997,-70
2020-11-03 10:20:27,11.78,11.78,11.78,87.90,746567,39,20013,-70
2020-11-03 10:20:58,11.74,11.74,11.74,88.10,745879,39,19990,-70
2020-11-03 10:21:28,11.76,11.76,11.76,88.00,742602,40,20022,-70
2020-11-03 10:21:59,11.78,11.78,11.78,88.30,742166,40,20015,-70
2020-11-03 10:22:36,11.68,11.68,11.68,89.53,749454,32,20010,-70
2020-11-03 10:23:07,11.75,11.75,11.75,88.12,746834,32,20031,-71
2020-11-03 10:23:37,11.67,11.67,11.67,88.56,740275,40,20116,-70
2020-11-03 10:24:07,11.58,11.58,11.58,89.35,741663,40,20104,-70
2020-11-03 10:24:38,11.64,11.64,11.64,88.51,742750,39,20011,-70
2020-11-03 10:25:08,11.57,11.57,11.57,87.29,742396,40,20006,-71
2020-11-03 10:25:39,11.65,11.65,11.65,87.44,742309,40,20076,-70
2020-11-03 10:26:09,11.73,11.73,11.73,86.90,742309,39,20481,-71
2020-11-03 10:26:40,11.76,11.76,11.76,85.10,742500,40,20055,-71
2020-11-03 10:27:11,11.78,11.78,11.78,85.66,742454,39,20091,-71
2020-11-03 10:27:41,11.78,11.78,11.78,86.42,742339,40,20015,-71
2020-11-03 10:28:12,11.75,11.75,11.75,87.99,742205,40,20482,-70
2020-11-03 10:28:42,11.71,11.71,11.71,87.22,742378,40,19999,-70
2020-11-03 10:29:13,11.64,11.64,11.64,88.06,742161,40,20011,-71
2020-11-03 10:29:43,11.67,11.67,11.67,87.98,742376,39,20092,-71
2020-11-03 10:30:14,11.72,11.72,11.72,87.85,742461,39,20028,-71
2020-11-03 10:30:44,11.77,11.77,11.77,87.70,742214,40,20064,-71
2020-11-03 10:31:16,11.79,11.79,11.79,87.44,742174,40,20418,-70
2020-11-03 10:31:46,11.84,11.84,11.84,87.55,742207,40,20023,-71
2020-11-03 10:32:16,11.84,11.84,11.84,87.05,740186,40,20058,-71
2020-11-03 10:32:50,11.88,11.88,11.88,85.84,742281,40,20022,-71
2020-11-03 10:33:20,11.79,11.79,11.79,85.00,742175,40,19999,-69
2020-11-03 10:33:51,11.82,11.82,11.82,85.76,742201,40,20027,-70
2020-11-03 10:34:21,11.76,11.76,11.76,86.13,742457,39,20003,-69
2020-11-03 10:34:52,11.80,11.80,11.80,87.50,742558,39,19995,-69
2020-11-03 10:35:22,11.84,11.84,11.84,87.95,742446,39,20495,-69
2020-11-03 10:35:53,11.86,11.86,11.86,87.62,742435,39,20065,-70
2020-11-03 10:36:23,11.72,11.72,11.72,87.04,742529,39,20708,-69
2020-11-03 10:36:54,11.89,11.89,11.89,86.58,742557,39,20450,-69
2020-11-03 10:37:31,11.90,11.90,11.90,87.01,742322,39,20490,-69
2020-11-03 10:38:01,11.90,11.90,11.90,87.18,742317,39,20458,-70
2020-11-03 10:38:32,11.88,11.88,11.88,86.60,742505,39,19995,-69
2020-11-03 10:39:03,11.72,11.72,11.72,85.93,742264,40,19991,-70
2020-11-03 10:39:33,11.70,11.70,11.70,86.32,742206,40,20011,-71
2020-11-03 10:40:04,11.82,11.82,11.82,85.11,739814,40,19999,-70
2020-11-03 10:40:35,11.86,11.86,11.86,84.23,742903,32,20098,-69
2020-11-03 10:41:05,11.86,11.86,11.86,84.82,742204,40,20094,-69
2020-11-03 10:41:36,11.78,11.78,11.78,84.79,742350,40,20041,-70
2020-11-03 10:42:07,11.63,11.63,11.63,85.48,742419,39,20003,-70
2020-11-03 10:42:38,11.75,11.75,11.75,85.81,742205,39,20049,-69
2020-11-03 10:43:08,11.84,11.84,11.84,85.09,742335,40,20031,-70
2020-11-03 10:43:39,11.82,11.82,11.82,86.98,740245,40,20041,-69
2020-11-03 10:44:09,11.70,11.70,11.70,86.17,740281,40,19995,-71
2020-11-03 10:44:40,11.69,11.69,11.69,86.74,742218,40,20272,-69
2020-11-03 10:45:11,11.65,11.65,11.65,85.82,742287,40,20015,-69
2020-11-03 10:45:42,11.54,11.54,11.54,86.72,746534,32,20007,-69
2020-11-03 10:46:13,11.50,11.50,11.50,87.30,742144,40,20061,-71
2020-11-03 10:46:43,11.43,11.43,11.43,87.54,742046,40,20050,-70
2020-11-03 10:47:13,11.38,11.38,11.38,85.31,742011,40,20072,-70
2020-11-03 10:47:44,11.40,11.40,11.40,85.15,742530,39,20018,-71
2020-11-03 10:48:14,11.54,11.54,11.54,85.16,742584,40,20034,-71
2020-11-03 10:48:45,11.58,11.58,11.58,84.90,742543,40,20105,-71
2020-11-03 10:49:15,11.59,11.59,11.59,83.58,742638,40,20433,-69
2020-11-03 10:49:46,11.59,11.59,11.59,83.34,742717,40,20031,-69
2020-11-03 10:50:21,11.45,11.45,11.45,83.78,742374,40,20060,-70
2020-11-03 10:50:51,11.56,11.56,11.56,84.90,759693,32,19994,-70
2020-11-03 10:51:21,11.60,11.60,11.60,86.75,746435,39,20471,-70
2020-11-03 10:51:52,11.62,11.62,11.62,88.59,746442,39,20002,-70
2020-11-03 10:52:22,11.69,11.69,11.69,87.44,746404,39,20018,-70
2020-11-03 10:52:53,11.67,11.67,11.67,87.40,742465,39,20003,-70
2020-11-03 10:53:24,11.75,11.75,11.75,86.70,742590,40,19983,-70
2020-11-03 10:53:54,11.72,11.72,11.72,85.73,742272,40,19991,-71
2020-11-03 10:54:24,11.69,11.69,11.69,85.53,744322,39,19987,-71
2020-11-03 10:54:55,11.73,11.73,11.73,84.97,744301,39,19990,-70
2020-11-03 10:55:26,11.75,11.75,11.75,84.34,744463,39,19982,-70
2020-11-03 10:55:56,11.77,11.77,11.77,85.17,746362,39,20773,-70
2020-11-03 10:56:26,11.79,11.79,11.79,85.40,742740,39,19999,-70
2020-11-03 10:56:57,11.87,11.87,11.87,86.33,746336,39,19990,-69
2020-11-03 10:57:27,11.87,11.87,11.87,86.59,746576,39,20384,-70
2020-11-03 10:57:58,11.95,11.95,11.95,86.82,742845,39,20003,-70
2020-11-03 10:58:28,11.96,11.96,11.96,87.51,742453,40,19983,-70
2020-11-03 10:58:59,11.93,11.93,11.93,87.44,740312,40,20002,-70
2020-11-03 10:59:29,12.02,12.02,12.02,85.90,740483,40,19990,-70
2020-11-03 10:59:59,12.10,12.10,12.10,85.93,740652,40,20466,-70
2020-11-03 11:00:31,12.07,12.07,12.07,85.24,740528,40,19987,-70
2020-11-03 11:01:02,12.03,12.03,12.03,84.96,740323,40,20015,-69
2020-11-03 11:01:32,12.08,12.08,12.08,85.39,740344,40,20024,-70
2020-11-03 11:02:03,12.01,12.01,12.01,86.45,740427,40,19995,-70
2020-11-03 11:02:40,12.06,12.06,12.06,87.61,736409,40,20000,-70
2020-11-03 11:03:13,12.02,12.02,12.02,87.06,734025,40,20020,-70
2020-11-03 11:03:43,12.05,12.05,12.05,86.97,734284,40,20506,-71
2020-11-03 11:04:13,12.05,12.05,12.05,87.27,732828,40,20008,-71
2020-11-03 11:04:44,12.03,12.03,12.03,87.74,735053,40,20027,-71
2020-11-03 11:05:18,11.99,11.99,11.99,87.41,741169,39,20106,-71
2020-11-03 11:06:19,12.00,12.00,12.00,88.09,759012,32,20515,-70
2020-11-03 11:06:50,11.98,11.98,11.98,86.92,759680,32,20045,-70
2020-11-03 11:07:21,11.95,11.95,11.95,86.84,738005,40,19996,-70
2020-11-03 11:07:57,11.98,11.98,11.98,86.71,752976,32,20027,-70
2020-11-03 11:08:32,11.97,11.97,11.97,87.19,756400,32,20066,-70
2020-11-03 11:09:07,11.99,11.99,11.99,87.04,735964,40,20541,-70
2020-11-03 11:09:39,12.00,12.00,12.00,87.28,736192,40,20039,-70
2020-11-03 11:10:09,11.92,11.92,11.92,87.16,734287,40,20208,-71
2020-11-03 11:10:42,11.90,11.90,11.90,87.02,734646,40,20026,-71
2020-11-03 11:11:13,11.84,11.84,11.84,86.33,738279,40,20004,-72
2020-11-03 11:11:44,11.80,11.80,11.80,86.31,740149,40,19999,-71
2020-11-03 11:12:20,11.87,11.87,11.87,86.61,738412,40,20015,-70
2020-11-03 11:12:51,11.87,11.87,11.87,86.34,737580,40,20525,-70
2020-11-03 11:13:21,11.81,11.81,11.81,87.26,742395,40,20057,-71
2020-11-03 11:13:52,11.79,11.79,11.79,86.44,742405,40,20090,-71
2020-11-03 11:14:22,11.86,11.86,11.86,85.85,742532,40,19991,-71
2020-11-03 11:14:52,11.87,11.87,11.87,86.04,742770,40,19983,-71
2020-11-03 11:15:23,11.85,11.85,11.85,84.25,742758,40,20052,-71
2020-11-03 11:15:54,11.57,11.57,11.57,85.75,742677,40,20414,-72
2020-11-03 11:16:24,11.46,11.46,11.46,85.85,742803,32,19991,-71
2020-11-03 11:16:55,11.57,11.57,11.57,86.41,742719,40,19987,-70
2020-11-03 11:17:25,11.63,11.63,11.63,86.53,742608,40,20084,-71
2020-11-03 11:17:59,11.73,11.73,11.73,85.26,742671,40,20072,-70
2020-11-03 11:18:29,11.68,11.68,11.68,85.18,740088,40,20152,-72
2020-11-03 11:18:59,11.65,11.65,11.65,85.03,740399,40,19986,-70
2020-11-03 11:19:30,11.60,11.60,11.60,85.33,740417,40,20426,-71
2020-11-03 11:20:00,11.61,11.61,11.61,86.23,740190,40,19983,-70
2020-11-03 11:20:31,11.52,11.52,11.52,86.40,740680,40,20010,-71
2020-11-03 11:21:01,11.59,11.59,11.59,86.82,742261,40,20318,-70
2020-11-03 11:21:32,11.69,11.69,11.69,87.45,740046,40,20031,-71
2020-11-03 11:22:02,11.72,11.72,11.72,86.26,742350,40,19987,-71
2020-11-03 11:22:32,11.70,11.70,11.70,85.43,742534,40,19997,-70
2020-11-03 11:23:03,11.75,11.75,11.75,84.36,742584,39,20061,-70
2020-11-03 11:23:33,11.71,11.71,11.71,83.85,742757,39,20010,-70
2020-11-03 11:24:04,11.71,11.71,11.71,83.64,742239,39,20368,-70
2020-11-03 11:24:34,11.66,11.66,11.66,84.43,742289,40,20050,-70
2020-11-03 11:25:04,11.71,11.71,11.71,84.71,742493,40,20439,-70
2020-11-03 11:25:37,11.63,11.63,11.63,84.23,742407,40,19998,-70
2020-11-03 11:26:08,11.71,11.71,11.71,84.55,742622,39,20492,-71
2020-11-03 11:26:38,11.82,11.82,11.82,84.44,742776,40,19991,-71
2020-11-03 11:27:08,11.91,11.91,11.91,85.17,742572,39,19995,-71
2020-11-03 11:27:39,11.94,11.94,11.94,85.75,742070,39,20007,-70
2020-11-03 11:28:10,11.99,11.99,11.99,86.09,743231,32,20061,-70
2020-11-03 11:28:40,12.02,12.02,12.02,86.19,742280,40,20068,-71
2020-11-03 11:29:11,12.08,12.08,12.08,85.48,742165,40,20001,-70
2020-11-03 11:29:41,11.98,11.98,11.98,85.21,742119,40,20011,-71
2020-11-03 11:30:13,12.01,12.01,12.01,85.68,742185,40,20015,-70
2020-11-03 11:30:43,11.98,11.98,11.98,86.06,765944,32,20121,-71
2020-11-03 11:31:14,11.92,11.92,11.92,86.00,742318,40,20425,-72
2020-11-03 11:31:44,12.07,12.07,12.07,85.10,741990,40,20015,-70
2020-11-03 11:32:14,12.10,12.10,12.10,85.99,742232,40,19991,-71
2020-11-03 11:32:46,12.09,12.09,12.09,86.21,742603,39,20144,-71
2020-11-03 11:33:22,12.16,12.16,12.16,86.13,760459,32,20034,-70
2020-11-03 11:33:53,12.19,12.19,12.19,85.42,744317,39,20097,-71
2020-11-03 11:34:23,12.25,12.25,12.25,84.87,744390,39,20003,-71
2020-11-03 11:34:53,12.02,12.02,12.02,85.02,744512,39,20018,-71
2020-11-03 11:35:24,12.16,12.16,12.16,84.26,744294,39,19998,-70
2020-11-03 11:35:54,12.14,12.14,12.14,84.53,744122,39,20432,-71
2020-11-03 11:36:25,12.07,12.07,12.07,85.79,744307,39,20376,-70
2020-11-03 11:36:58,12.12,12.12,12.12,86.19,744233,39,20031,-70
2020-11-03 11:37:36,12.06,12.06,12.06,86.10,739238,40,20497,-70
2020-11-03 11:38:06,12.18,12.18,12.18,85.55,736040,32,20028,-70
2020-11-03 11:38:37,12.21,12.21,12.21,85.73,733993,40,20011,-71
2020-11-03 11:39:09,12.18,12.18,12.18,86.66,735046,40,20003,-70
2020-11-03 11:39:39,12.17,12.17,12.17,86.09,736229,40,20008,-71
2020-11-03 11:40:10,12.14,12.14,12.14,86.13,737927,40,20011,-70
2020-11-03 11:40:40,12.16,12.16,12.16,86.36,734085,40,20020,-70
2020-11-03 11:41:11,12.15,12.15,12.15,85.27,736212,40,20078,-69
2020-11-03 11:41:41,12.22,12.22,12.22,84.48,742044,40,19993,-70
2020-11-03 11:42:12,12.25,12.25,12.25,84.27,742029,40,20172,-70
2020-11-03 11:42:43,12.12,12.12,12.12,84.81,742508,39,19991,-70
2020-11-03 11:43:17,11.93,11.93,11.93,86.41,746349,39,20468,-70
2020-11-03 11:43:47,11.92,11.92,11.92,86.71,746432,39,20057,-70
2020-11-03 11:44:17,12.06,12.06,12.06,86.85,746423,39,20025,-70
2020-11-03 11:44:48,12.03,12.03,12.03,86.96,745919,39,20064,-70
2020-11-03 11:45:19,12.06,12.06,12.06,87.15,742397,39,19996,-70
2020-11-03 11:45:49,11.94,11.94,11.94,86.85,773336,32,20011,-70
2020-11-03 11:46:20,11.91,11.91,11.91,87.23,742249,40,19998,-70
2020-11-03 11:46:50,11.86,11.86,11.86,86.96,740062,40,20010,-70
2020-11-03 11:47:21,12.01,12.01,12.01,87.24,739862,40,20027,-70
2020-11-03 11:47:51,12.12,12.12,12.12,87.15,742272,40,19987,-70
2020-11-03 11:48:22,12.17,12.17,12.17,87.54,741657,40,20002,-70
2020-11-03 11:48:52,12.25,12.25,12.25,87.29,742272,40,19999,-70
2020-11-03 11:49:23,12.33,12.33,12.33,86.77,742380,39,20039,-69
2020-11-03 11:49:53,12.40,12.40,12.40,86.48,742553,39,19995,-69
2020-11-03 11:50:24,12.40,12.40,12.40,86.48,742533,39,20002,-69
2020-11-03 11:50:54,12.42,12.42,12.42,86.79,742505,39,20141,-69
2020-11-03 11:51:25,12.43,12.43,12.43,86.57,742497,39,20083,-70
2020-11-03 11:51:55,12.19,12.19,12.19,86.37,742542,39,19991,-70
2020-11-03 11:52:26,12.15,12.15,12.15,86.52,742285,39,20421,-69
2020-11-03 11:52:56,12.01,12.01,12.01,86.12,742524,39,20025,-70
2020-11-03 11:53:27,11.83,11.83,11.83,86.75,742145,40,20034,-70
2020-11-03 11:53:57,11.79,11.79,11.79,87.78,742272,40,21324,-69
2020-11-03 11:54:27,11.74,11.74,11.74,87.34,742102,40,20114,-70
2020-11-03 11:54:58,11.84,11.84,11.84,87.85,742326,40,20362,-70
2020-11-03 11:55:28,11.94,11.94,11.94,87.96,739976,40,20010,-71
2020-11-03 11:55:59,11.80,11.80,11.80,88.14,740147,40,20008,-70
2020-11-03 11:56:30,11.76,11.76,11.76,88.83,740156,40,20007,-70
2020-11-03 11:57:00,11.61,11.61,11.61,88.44,742315,39,20422,-69
2020-11-03 11:57:30,11.84,11.84,11.84,87.96,745053,39,20017,-69
2020-11-03 11:58:01,11.93,11.93,11.93,88.25,744541,39,20053,-70
2020-11-03 11:58:31,12.03,12.03,12.03,86.90,744412,39,20033,-69
2020-11-03 11:59:03,12.09,12.09,12.09,87.03,741998,40,20132,-69
2020-11-03 11:59:37,12.06,12.06,12.06,87.29,753811,32,20011,-69
2020-11-03 12:00:12,12.06,12.06,12.06,87.31,742180,40,20386,-69
2020-11-03 12:00:43,12.10,12.10,12.10,87.24,742276,40,20003,-69
2020-11-03 12:01:14,12.06,12.06,12.06,86.53,742414,40,19995,-69
2020-11-03 12:01:44,12.01,12.01,12.01,87.68,760049,32,20445,-69
2020-11-03 12:02:14,11.92,11.92,11.92,87.86,744373,39,19999,-69
2020-11-03 12:03:03,12.02,12.02,12.02,87.91,744130,39,20039,-70
2020-11-03 12:03:34,11.93,11.93,11.93,86.65,763348,32,20019,-69
2020-11-03 12:04:04,12.03,12.03,12.03,85.96,742486,40,19991,-70
2020-11-03 12:04:35,11.98,11.98,11.98,86.66,742508,40,19999,-70
2020-11-03 12:05:05,12.07,12.07,12.07,86.38,742504,40,19995,-70
2020-11-03 12:05:39,12.06,12.06,12.06,86.10,742416,39,20019,-71
2020-11-03 12:06:10,12.10,12.10,12.10,85.91,744495,32,19995,-70
2020-11-03 12:06:40,12.14,12.14,12.14,86.21,742274,40,20401,-69
2020-11-03 12:07:11,12.17,12.17,12.17,85.24,742101,40,20017,-69
2020-11-03 12:07:41,12.19,12.19,12.19,82.56,742126,40,20073,-69
2020-11-03 12:08:13,12.19,12.19,12.19,82.40,742456,39,20072,-69
2020-11-03 12:08:43,12.13,12.13,12.13,82.90,742298,40,20445,-69
2020-11-03 12:09:14,12.10,12.10,12.10,82.17,742159,40,19987,-69
2020-11-03 12:09:44,12.05,12.05,12.05,81.83,742221,40,20010,-68
2020-11-03 12:10:14,12.12,12.12,12.12,82.14,742182,40,19995,-69
2020-11-03 12:10:45,12.08,12.08,12.08,82.71,742606,39,20068,-70
2020-11-03 12:11:15,12.09,12.09,12.09,82.76,742550,39,19987,-70
2020-11-03 12:11:46,12.04,12.04,12.04,84.52,742721,39,19987,-71
2020-11-03 12:12:16,11.89,11.89,11.89,85.70,742584,39,20128,-70
2020-11-03 12:12:49,11.87,11.87,11.87,85.71,742554,39,19983,-71
2020-11-03 12:13:20,12.05,12.05,12.05,84.34,744121,32,20054,-71
2020-11-03 12:13:51,12.06,12.06,12.06,84.22,740289,40,20469,-71
2020-11-03 12:14:21,11.98,11.98,11.98,84.72,740186,40,20002,-69
2020-11-03 12:14:52,11.97,11.97,11.97,84.59,740500,40,20006,-69
2020-11-03 12:15:22,12.01,12.01,12.01,85.21,742569,39,20047,-68
2020-11-03 12:15:53,12.11,12.11,12.11,84.99,742665,40,19999,-71
2020-11-03 12:16:23,12.11,12.11,12.11,84.56,742554,40,20010,-68
2020-11-03 12:16:53,12.03,12.03,12.03,85.01,742520,40,19999,-68
2020-11-03 12:17:24,12.23,12.23,12.23,84.66,742468,40,20023,-69
2020-11-03 12:17:54,12.36,12.36,12.36,83.68,742662,40,20004,-69
2020-11-03 12:18:24,12.37,12.37,12.37,85.26,742390,40,20064,-71
2020-11-03 12:18:55,12.42,12.42,12.42,84.17,742600,40,20015,-71
2020-11-03 12:19:26,12.43,12.43,12.43,83.47,742476,39,19999,-71
2020-11-03 12:19:56,12.29,12.29,12.29,83.78,742702,40,20010,-71
2020-11-03 12:20:27,12.20,12.20,12.20,84.19,742543,40,20003,-71
2020-11-03 12:20:57,12.09,12.09,12.09,84.80,742729,40,20043,-70
2020-11-03 12:21:27,12.03,12.03,12.03,84.32,742629,40,20452,-71
2020-11-03 12:21:58,11.89,11.89,11.89,85.35,742554,40,20014,-68
2020-11-03 12:22:28,12.00,12.00,12.00,84.65,742494,40,20013,-70
2020-11-03 12:22:59,12.10,12.10,12.10,84.28,742396,40,20022,-69
2020-11-03 12:23:29,12.16,12.16,12.16,84.40,742418,39,20003,-70
2020-11-03 12:23:59,12.02,12.02,12.02,85.80,742463,39,20015,-69
2020-11-03 12:24:30,12.10,12.10,12.10,86.28,742229,40,20014,-69
2020-11-03 12:25:00,12.15,12.15,12.15,86.18,742376,40,19999,-69
2020-11-03 12:25:33,12.01,12.01,12.01,84.14,742262,40,20003,-70
2020-11-03 12:26:04,12.02,12.02,12.02,84.87,753540,32,20037,-69
2020-11-03 12:26:34,12.11,12.11,12.11,85.38,742532,39,20416,-69
2020-11-03 12:27:04,12.20,12.20,12.20,84.48,742462,39,20023,-69
2020-11-03 12:27:35,12.26,12.26,12.26,84.05,742339,40,20005,-69
2020-11-03 12:28:06,12.33,12.33,12.33,83.34,742300,40,20398,-69
2020-11-03 12:28:36,12.36,12.36,12.36,82.49,754112,32,19991,-69
2020-11-03 12:29:07,12.33,12.33,12.33,82.68,742290,40,19991,-69
2020-11-03 12:29:37,12.30,12.30,12.30,82.88,742324,40,19991,-69
2020-11-03 12:30:07,12.24,12.24,12.24,83.17,742263,40,20005,-69
2020-11-03 12:30:41,12.23,12.23,12.23,83.48,742742,39,20010,-69
2020-11-03 12:31:11,12.28,12.28,12.28,83.50,746226,32,20011,-69
2020-11-03 12:31:42,12.24,12.24,12.24,84.07,742619,39,20364,-70
2020-11-03 12:32:12,12.30,12.30,12.30,84.15,742423,39,19987,-70
2020-11-03 12:32:42,12.33,12.33,12.33,84.35,742671,40,20015,-69
2020-11-03 12:33:13,12.34,12.34,12.34,83.71,742628,40,20068,-69
2020-11-03 12:33:43,12.06,12.06,12.06,85.28,742419,40,20019,-69
2020-11-03 12:34:14,12.18,12.18,12.18,85.16,742426,40,20361,-69
2020-11-03 12:34:44,12.13,12.13,12.13,84.91,742561,40,20011,-69
2020-11-03 12:35:14,12.11,12.11,12.11,84.17,742559,40,19987,-70
2020-11-03 12:35:45,12.06,12.06,12.06,83.89,746598,39,20483,-69
2020-11-03 12:36:15,12.17,12.17,12.17,83.50,746476,39,20483,-69
2020-11-03 12:36:46,12.22,12.22,12.22,83.49,746631,39,20019,-70
2020-11-03 12:37:17,12.24,12.24,12.24,83.18,744870,39,20490,-69
2020-11-03 12:37:50,12.22,12.22,12.22,83.81,740567,40,19991,-69
2020-11-03 12:38:21,12.32,12.32,12.32,83.25,764983,32,20495,-70
2020-11-03 12:38:51,12.33,12.33,12.33,83.38,740636,40,19990,-69
2020-11-03 12:39:21,12.44,12.44,12.44,82.59,740402,40,20011,-69
2020-11-03 12:39:52,12.45,12.45,12.45,83.42,740604,40,20480,-69
2020-11-03 12:40:22,12.38,12.38,12.38,82.92,740550,40,20031,-70
2020-11-03 12:40:52,12.27,12.27,12.27,83.51,740452,40,19988,-71
2020-11-03 12:41:23,12.27,12.27,12.27,83.59,740663,40,20011,-71
2020-11-03 12:41:54,12.15,12.15,12.15,83.78,742332,40,20031,-70
2020-11-03 12:42:24,12.00,12.00,12.00,85.24,742527,40,20017,-70
2020-11-03 12:42:54,12.07,12.07,12.07,85.39,742542,40,19999,-71
2020-11-03 12:43:25,12.15,12.15,12.15,85.31,742161,40,20094,-71
2020-11-03 12:43:55,12.18,12.18,12.18,85.60,742184,40,20396,-70
2020-11-03 12:44:26,12.24,12.24,12.24,84.64,742146,40,20002,-71
2020-11-03 12:44:56,12.25,12.25,12.25,83.16,742131,40,20174,-71
2020-11-03 12:45:27,12.27,12.27,12.27,82.66,742038,40,20006,-70
2020-11-03 12:45:57,12.28,12.28,12.28,82.78,742293,40,19999,-70
2020-11-03 12:46:28,12.26,12.26,12.26,84.03,742494,39,20019,-72
2020-11-03 12:47:02,12.22,12.22,12.22,84.06,742672,40,20465,-70
2020-11-03 12:47:33,12.22,12.22,12.22,83.83,742436,40,20015,-70
2020-11-03 12:48:03,12.19,12.19,12.19,83.94,742261,40,19987,-70
2020-11-03 12:48:34,12.18,12.18,12.18,84.99,740813,40,20495,-71
2020-11-03 12:49:04,12.21,12.21,12.21,85.30,740482,40,20003,-70
2020-11-03 12:49:34,12.24,12.24,12.24,84.51,742306,40,20448,-70
2020-11-03 12:50:06,12.26,12.26,12.26,83.55,742568,39,20011,-70
2020-11-03 12:50:37,12.27,12.27,12.27,83.31,742643,40,19999,-70
2020-11-03 12:51:07,12.22,12.22,12.22,83.69,742540,40,20041,-70
2020-11-03 12:51:37,12.27,12.27,12.27,83.81,742484,40,20002,-70
2020-11-03 12:52:09,12.32,12.32,12.32,84.36,742447,40,20471,-70
2020-11-03 12:52:40,12.35,12.35,12.35,84.76,742485,40,20333,-70
2020-11-03 12:53:10,12.30,12.30,12.30,83.75,742606,40,20023,-71
2020-11-03 12:53:41,12.36,12.36,12.36,84.23,745864,32,20003,-71
2020-11-03 12:54:11,12.31,12.31,12.31,83.82,742294,40,20007,-70
2020-11-03 12:54:43,12.28,12.28,12.28,84.06,746398,39,20484,-70
2020-11-03 12:55:14,12.23,12.23,12.23,85.37,744227,39,20003,-70
2020-11-03 12:55:45,11.93,11.93,11.93,86.50,741315,40,20014,-71
2020-11-03 12:56:15,11.98,11.98,11.98,86.27,738049,40,20477,-70
2020-11-03 12:56:46,12.14,12.14,12.14,85.62,738007,40,20000,-70
2020-11-03 12:57:35,12.13,12.13,12.13,86.30,740070,40,20002,-70
2020-11-03 12:58:05,12.19,12.19,12.19,85.80,745649,39,20134,-70
2020-11-03 12:58:36,12.20,12.20,12.20,84.46,746509,39,20483,-71
2020-11-03 12:59:06,12.20,12.20,12.20,84.42,746508,39,20006,-70
2020-11-03 12:59:36,12.19,12.19,12.19,84.38,746387,39,20072,-71
2020-11-03 13:00:16,12.15,12.15,12.15,84.50,746291,39,20143,-70
2020-11-03 13:00:46,12.11,12.11,12.11,84.82,746500,39,20014,-70
2020-11-03 13:01:17,12.09,12.09,12.09,85.25,746665,39,20011,-70
2020-11-03 13:01:47,12.01,12.01,12.01,84.89,745664,39,20068,-70
2020-11-03 13:02:18,11.94,11.94,11.94,85.37,746853,39,19986,-70
2020-11-03 13:02:48,11.98,11.98,11.98,85.53,744545,39,19999,-70
2020-11-03 13:03:21,12.05,12.05,12.05,86.42,744724,39,19994,-70
2020-11-03 13:03:51,12.11,12.11,12.11,86.90,744576,39,20478,-71
2020-11-03 13:04:21,12.13,12.13,12.13,87.24,742549,40,20049,-70
2020-11-03 13:04:52,12.13,12.13,12.13,87.45,740570,40,20007,-71
2020-11-03 13:05:22,12.16,12.16,12.16,87.79,742694,40,20011,-70
2020-11-03 13:05:53,12.17,12.17,12.17,86.87,742669,40,20429,-71
2020-11-03 13:06:23,12.11,12.11,12.11,87.50,742279,39,19990,-70
2020-11-03 13:07:06,12.14,12.14,12.14,87.69,746757,39,20516,-71
2020-11-03 13:07:37,12.06,12.06,12.06,86.43,744249,39,20006,-69
2020-11-03 13:08:07,12.03,12.03,12.03,87.09,744149,39,20015,-70
2020-11-03 13:08:38,12.08,12.08,12.08,86.66,743717,39,20052,-69
2020-11-03 13:09:08,12.06,12.06,12.06,87.30,742527,40,20084,-70
2020-11-03 13:09:39,12.08,12.08,12.08,87.15,742852,40,20019,-69
2020-11-03 13:10:09,12.02,12.02,12.02,86.93,742963,39,20391,-68
2020-11-03 13:10:40,12.03,12.03,12.03,86.92,745893,39,20005,-69
2020-11-03 13:11:10,12.10,12.10,12.10,86.78,744877,39,20436,-69
2020-11-03 13:11:41,12.17,12.17,12.17,86.76,744755,39,20003,-69
2020-11-03 13:12:11,12.19,12.19,12.19,86.58,745916,39,20026,-70
2020-11-03 13:12:41,12.24,12.24,12.24,85.81,742647,39,20035,-69
2020-11-03 13:13:12,12.26,12.26,12.26,85.09,740853,40,20173,-69
2020-11-03 13:13:42,12.25,12.25,12.25,85.18,740937,40,20384,-69
2020-11-03 13:14:13,12.28,12.28,12.28,86.09,740929,40,20012,-71
2020-11-03 13:14:43,12.33,12.33,12.33,85.67,740592,40,20052,-69
2020-11-03 13:15:14,12.27,12.27,12.27,85.12,740852,40,19994,-68
2020-11-03 13:15:44,12.19,12.19,12.19,86.09,740971,40,20011,-69
2020-11-03 13:16:14,12.26,12.26,12.26,86.49,740981,40,20015,-69
2020-11-03 13:16:45,12.20,12.20,12.20,86.75,740792,40,19987,-71
2020-11-03 13:17:15,12.07,12.07,12.07,86.52,742057,40,20036,-69
2020-11-03 13:17:46,12.14,12.14,12.14,85.97,742626,39,19995,-71
2020-11-03 13:18:16,12.22,12.22,12.22,86.36,746743,39,20006,-70
2020-11-03 13:18:47,12.23,12.23,12.23,86.91,744749,39,20778,-69
2020-11-03 13:19:17,12.25,12.25,12.25,86.58,744821,39,19995,-70
2020-11-03 13:19:47,12.18,12.18,12.18,86.15,744794,39,20502,-70
2020-11-03 13:20:18,12.22,12.22,12.22,86.53,741032,40,20003,-70
2020-11-03 13:20:48,12.21,12.21,12.21,86.49,740623,40,20384,-70
2020-11-03 13:21:18,12.29,12.29,12.29,86.80,739171,40,19999,-70
2020-11-03 13:21:49,12.27,12.27,12.27,86.65,740256,40,20461,-70
2020-11-03 13:22:19,12.22,12.22,12.22,86.33,740232,40,20422,-70
2020-11-03 13:22:50,12.24,12.24,12.24,87.24,740416,40,20042,-70
2020-11-03 13:23:20,12.24,12.24,12.24,87.40,742641,40,20032,-70
2020-11-03 13:23:50,12.13,12.13,12.13,87.37,742939,40,20006,-70
2020-11-03 13:24:21,12.01,12.01,12.01,87.48,742879,40,20075,-70
2020-11-03 13:24:51,12.01,12.01,12.01,88.00,742880,40,20007,-70
2020-11-03 13:25:22,11.95,11.95,11.95,88.03,742683,40,20007,-69
2020-11-03 13:25:52,11.99,11.99,11.99,88.88,740457,40,20052,-69
2020-11-03 13:26:41,12.01,12.01,12.01,88.65,740587,40,20423,-70
2020-11-03 13:27:12,12.14,12.14,12.14,88.34,824740,32,20137,-70
2020-11-03 13:27:49,12.05,12.05,12.05,87.58,739764,40,19996,-69
2020-11-03 13:28:20,11.90,11.90,11.90,88.17,823278,32,19997,-70
2020-11-03 13:28:50,12.06,12.06,12.06,88.21,743938,32,20400,-70
2020-11-03 13:29:21,12.15,12.15,12.15,88.15,741022,40,20007,-70
2020-11-03 13:29:51,12.23,12.23,12.23,88.12,741370,40,20056,-70
2020-11-03 13:30:48,12.22,12.22,12.22,88.36,744001,39,19994,-69
2020-11-03 13:31:37,12.16,12.16,12.16,87.31,870985,32,20010,-70
2020-11-03 13:32:07,12.21,12.21,12.21,86.46,742808,40,19991,-71
2020-11-03 13:32:37,12.26,12.26,12.26,87.23,742882,40,20019,-69
2020-11-03 13:33:09,12.32,12.32,12.32,87.06,742974,40,20417,-69
2020-11-03 13:33:39,12.25,12.25,12.25,87.20,770608,32,19991,-69
2020-11-03 13:34:18,12.31,12.31,12.31,86.58,742546,40,19999,-69
2020-11-03 13:35:04,12.28,12.28,12.28,86.27,741739,40,20003,-70
2020-11-03 13:35:35,12.33,12.33,12.33,85.97,845803,32,20468,-71
2020-11-03 13:36:06,12.39,12.39,12.39,86.30,766364,32,20012,-70
2020-11-03 13:36:55,12.22,12.22,12.22,85.24,742795,40,19995,-69
2020-11-03 13:37:25,12.23,12.23,12.23,85.84,770802,32,20456,-69
2020-11-03 13:37:55,12.31,12.31,12.31,86.71,742132,40,20100,-69
2020-11-03 13:38:26,12.27,12.27,12.27,86.59,742936,40,20011,-69
2020-11-03 13:38:56,12.32,12.32,12.32,86.21,742939,40,20484,-70
2020-11-03 13:39:45,12.33,12.33,12.33,86.18,742894,39,20060,-70
2020-11-03 13:40:16,12.36,12.36,12.36,84.58,746239,32,19987,-70
2020-11-03 13:40:46,12.19,12.19,12.19,84.16,742705,40,20006,-70
2020-11-03 13:41:17,12.27,12.27,12.27,84.62,742771,40,19991,-70
2020-11-03 13:41:47,12.20,12.20,12.20,84.59,742457,40,20401,-69
2020-11-03 13:42:30,12.28,12.28,12.28,84.79,742916,39,20046,-70
2020-11-03 13:43:00,12.30,12.30,12.30,83.87,746609,32,19999,-70
2020-11-03 13:43:32,12.27,12.27,12.27,83.67,742868,40,20330,-69
2020-11-03 13:44:03,12.17,12.17,12.17,83.24,794620,32,19999,-70
2020-11-03 13:44:33,12.15,12.15,12.15,83.25,742873,40,20401,-70
2020-11-03 13:45:07,12.06,12.06,12.06,84.01,742863,40,20068,-70
2020-11-03 13:45:37,12.06,12.06,12.06,84.65,835483,32,20402,-71
2020-11-03 13:46:09,12.05,12.05,12.05,84.31,742794,40,19994,-69
2020-11-03 13:46:39,12.07,12.07,12.07,84.44,801917,32,19983,-69
2020-11-03 13:47:09,11.95,11.95,11.95,85.78,742788,40,19987,-70
2020-11-03 13:47:40,11.87,11.87,11.87,85.61,742584,40,20011,-71
2020-11-03 13:48:10,11.78,11.78,11.78,85.90,742549,40,20409,-71
2020-11-03 13:48:41,11.79,11.79,11.79,85.75,742577,40,19991,-70
2020-11-03 13:49:11,11.86,11.86,11.86,85.71,742705,40,20512,-71
2020-11-03 13:49:42,11.93,11.93,11.93,84.54,742810,39,19997,-71
2020-11-03 13:50:13,11.89,11.89,11.89,84.90,742835,40,20020,-70
2020-11-03 13:50:43,11.96,11.96,11.96,84.32,742833,40,20001,-71
2020-11-03 13:51:14,11.88,11.88,11.88,85.44,742865,39,19998,-71
2020-11-03 13:51:44,11.80,11.80,11.80,86.06,742896,40,20068,-71
2020-11-03 13:52:15,11.70,11.70,11.70,86.14,742797,40,20011,-70
2020-11-03 13:52:45,11.80,11.80,11.80,85.95,742817,40,20087,-71
2020-11-03 13:53:16,11.81,11.81,11.81,85.63,743018,40,20020,-70
2020-11-03 13:53:46,11.68,11.68,11.68,85.56,745306,39,20018,-69
2020-11-03 13:54:17,11.69,11.69,11.69,85.90,743605,39,20001,-71
2020-11-03 13:54:47,11.67,11.67,11.67,86.44,743909,39,20096,-70
2020-11-03 13:55:29,11.66,11.66,11.66,86.30,741672,40,19991,-70
2020-11-03 13:56:00,11.86,11.86,11.86,85.41,802462,32,20497,-71
2020-11-03 13:56:30,11.84,11.84,11.84,83.62,740546,40,20009,-71
2020-11-03 13:57:01,11.77,11.77,11.77,83.39,737010,40,20004,-70
2020-11-03 13:57:31,11.73,11.73,11.73,83.97,738418,40,19992,-71
2020-11-03 13:58:03,11.70,11.70,11.70,85.01,738447,40,20016,-70
2020-11-03 13:58:34,11.57,11.57,11.57,86.31,819118,32,20002,-71
2020-11-03 13:59:04,11.50,11.50,11.50,87.66,742505,40,20459,-71
2020-11-03 13:59:34,11.53,11.53,11.53,88.04,742863,40,20421,-70
2020-11-03 14:00:08,11.62,11.62,11.62,86.55,742860,40,20034,-71
2020-11-03 14:01:00,11.62,11.62,11.62,85.30,832003,32,20007,-71
2020-11-03 14:01:31,11.65,11.65,11.65,86.64,746077,39,19994,-71
2020-11-03 14:02:03,11.68,11.68,11.68,85.82,800698,32,19989,-71
2020-11-03 14:02:36,11.63,11.63,11.63,84.71,742491,40,20037,-70
2020-11-03 14:03:07,11.69,11.69,11.69,84.96,740235,40,20002,-71
2020-11-03 14:03:41,11.74,11.74,11.74,84.40,738549,40,20117,-72
2020-11-03 14:04:12,11.69,11.69,11.69,85.67,750575,32,19976,-71
2020-11-03 14:04:42,11.50,11.50,11.50,85.80,740516,40,20470,-72
2020-11-03 14:05:13,11.53,11.53,11.53,86.42,740535,40,19997,-72
2020-11-03 14:05:43,11.54,11.54,11.54,85.64,740654,40,19999,-72
2020-11-03 14:06:26,11.58,11.58,11.58,85.00,740890,40,20353,-71
2020-11-03 14:06:56,11.60,11.60,11.60,83.17,757946,32,20026,-71
2020-11-03 14:07:26,11.52,11.52,11.52,83.33,742806,40,20372,-71
2020-11-03 14:07:57,11.62,11.62,11.62,82.61,742672,40,20107,-71
2020-11-03 14:08:27,11.70,11.70,11.70,82.76,742961,40,20066,-71
2020-11-03 14:08:58,11.71,11.71,11.71,83.40,742830,39,20376,-71
2020-11-03 14:09:31,11.72,11.72,11.72,82.92,768864,32,19983,-72
2020-11-03 14:10:01,11.77,11.77,11.77,82.45,743282,32,20421,-70
2020-11-03 14:10:31,11.77,11.77,11.77,81.72,744597,39,19990,-71
2020-11-03 14:11:02,11.74,11.74,11.74,80.91,744590,39,20169,-71
2020-11-03 14:11:33,11.74,11.74,11.74,80.48,744818,39,19999,-71
2020-11-03 14:12:04,11.71,11.71,11.71,80.00,742489,40,20465,-71
2020-11-03 14:12:38,11.66,11.66,11.66,78.83,805172,32,19998,-71
2020-11-03 14:13:08,11.69,11.69,11.69,80.39,742503,40,20081,-71
2020-11-03 14:13:41,11.64,11.64,11.64,79.92,742673,40,20027,-72
2020-11-03 14:14:31,11.62,11.62,11.62,80.25,742715,40,20000,-72
2020-11-03 14:15:03,11.58,11.58,11.58,81.65,750411,32,19998,-71
2020-11-03 14:15:33,11.59,11.59,11.59,81.51,850074,32,19990,-71
2020-11-03 14:16:04,11.57,11.57,11.57,81.32,740570,40,20061,-71
2020-11-03 14:16:34,11.55,11.55,11.55,82.45,740604,40,19999,-71
2020-11-03 14:17:15,11.53,11.53,11.53,83.48,740149,40,20082,-71
2020-11-03 14:17:45,11.41,11.41,11.41,84.76,741344,32,19991,-72
2020-11-03 14:18:15,11.41,11.41,11.41,85.05,740558,40,19988,-71
2020-11-03 14:18:46,11.50,11.50,11.50,85.12,741197,40,20035,-71
2020-11-03 14:19:16,11.50,11.50,11.50,83.68,742593,40,19995,-71
2020-11-03 14:19:48,11.50,11.50,11.50,84.33,742942,39,20387,-71
2020-11-03 14:20:18,11.52,11.52,11.52,84.58,832336,32,20482,-71
2020-11-03 14:20:48,11.49,11.49,11.49,83.09,742743,40,20056,-71
2020-11-03 14:21:19,11.46,11.46,11.46,83.31,742571,39,20015,-71
2020-11-03 14:21:49,11.50,11.50,11.50,82.12,742754,40,20007,-71
2020-11-03 14:22:20,11.48,11.48,11.48,82.80,742770,40,20450,-71
2020-11-03 14:22:50,11.43,11.43,11.43,84.46,742602,40,20071,-71
2020-11-03 14:23:21,11.40,11.40,11.40,83.78,742802,40,19983,-71
2020-11-03 14:23:51,11.37,11.37,11.37,84.36,742861,40,19991,-71
2020-11-03 14:24:22,11.37,11.37,11.37,84.23,742972,40,20541,-71
2020-11-03 14:24:53,11.37,11.37,11.37,84.11,744644,39,19990,-71
2020-11-03 14:25:23,11.31,11.31,11.31,84.13,742494,40,20392,-71
2020-11-03 14:25:54,11.31,11.31,11.31,84.88,742546,40,20023,-71
2020-11-03 14:26:24,11.34,11.34,11.34,84.90,742606,40,20002,-71
2020-11-03 14:26:55,11.31,11.31,11.31,84.58,742490,40,19995,-71
2020-11-03 14:27:25,11.32,11.32,11.32,84.70,742760,39,20015,-71
2020-11-03 14:27:56,11.32,11.32,11.32,84.41,746136,39,19986,-71
2020-11-03 14:28:26,11.22,11.22,11.22,84.95,744748,39,20015,-71
2020-11-03 14:28:57,11.31,11.31,11.31,85.67,742509,40,19979,-71
2020-11-03 14:29:27,11.36,11.36,11.36,83.67,742569,40,20009,-70
2020-11-03 14:29:58,11.37,11.37,11.37,82.70,740528,40,20002,-70
2020-11-03 14:30:29,11.38,11.38,11.38,82.62,740580,40,20006,-70
2020-11-03 14:30:59,11.42,11.42,11.42,83.08,740799,40,20385,-71
2020-11-03 14:31:30,11.42,11.42,11.42,82.88,740861,40,19995,-71
2020-11-03 14:32:14,11.43,11.43,11.43,82.49,741502,40,19980,-71
2020-11-03 14:32:45,11.37,11.37,11.37,82.62,801869,32,20015,-73
2020-11-03 14:33:15,11.36,11.36,11.36,82.42,740531,40,19991,-71
2020-11-03 14:33:45,11.35,11.35,11.35,83.13,738467,40,20449,-72
2020-11-03 14:34:16,11.32,11.32,11.32,82.60,738693,40,19991,-72
2020-11-03 14:34:46,11.33,11.33,11.33,82.87,742481,40,20066,-72
2020-11-03 14:35:17,11.32,11.32,11.32,82.96,742577,40,20435,-72
2020-11-03 14:35:47,11.29,11.29,11.29,82.81,742852,39,20443,-72
2020-11-03 14:36:17,11.26,11.26,11.26,83.12,742983,40,19994,-72
2020-11-03 14:36:48,11.28,11.28,11.28,83.95,742801,40,20390,-71
2020-11-03 14:37:18,11.24,11.24,11.24,84.10,742557,40,20039,-71
2020-11-03 14:37:49,11.27,11.27,11.27,84.43,742420,39,20094,-71
2020-11-03 14:38:20,11.28,11.28,11.28,84.17,742404,40,20031,-71
2020-11-03 14:38:51,11.35,11.35,11.35,85.28,747107,32,20006,-71
2020-11-03 14:39:22,11.34,11.34,11.34,84.41,742628,40,20044,-71
2020-11-03 14:39:52,11.33,11.33,11.33,84.09,742838,39,20003,-71
2020-11-03 14:40:23,11.31,11.31,11.31,83.91,742615,40,19979,-71
2020-11-03 14:40:53,11.29,11.29,11.29,84.07,742603,40,20431,-71
2020-11-03 14:41:24,11.31,11.31,11.31,84.30,742438,40,20072,-70
2020-11-03 14:41:54,11.30,11.30,11.30,83.68,744361,39,19991,-71
2020-11-03 14:42:25,11.30,11.30,11.30,83.63,743978,39,20074,-71
2020-11-03 14:42:55,11.26,11.26,11.26,82.41,744655,39,19995,-71
2020-11-03 14:43:26,11.22,11.22,11.22,81.86,744707,39,19987,-71
2020-11-03 14:43:56,11.20,11.20,11.20,81.70,740534,40,20000,-72
2020-11-03 14:44:26,11.20,11.20,11.20,82.65,744715,39,19998,-71
2020-11-03 14:44:57,11.17,11.17,11.17,82.45,743531,39,19987,-71
2020-11-03 14:45:27,11.20,11.20,11.20,82.45,742617,39,20010,-71
2020-11-03 14:45:58,11.18,11.18,11.18,81.41,744636,39,20500,-71
2020-11-03 14:46:28,11.16,11.16,11.16,81.62,740793,40,19988,-70
2020-11-03 14:46:58,11.17,11.17,11.17,82.15,740830,40,19998,-71
2020-11-03 14:47:29,11.19,11.19,11.19,82.72,742422,40,20150,-71
2020-11-03 14:47:59,11.18,11.18,11.18,82.44,742542,40,20002,-72
2020-11-03 14:48:29,11.17,11.17,11.17,82.43,742588,40,20003,-72
2020-11-03 14:49:00,11.20,11.20,11.20,83.11,742530,40,20503,-71
2020-11-03 14:49:30,11.20,11.20,11.20,83.28,740789,40,19988,-72
2020-11-03 14:50:01,11.19,11.19,11.19,82.77,746015,39,20416,-72
2020-11-03 14:50:32,11.19,11.19,11.19,82.99,744671,39,19991,-70
2020-11-03 14:51:02,11.22,11.22,11.22,82.89,744491,39,19999,-70
2020-11-03 14:51:33,11.22,11.22,11.22,83.02,744524,39,20421,-70
2020-11-03 14:52:03,11.26,11.26,11.26,84.07,742352,40,19991,-70
2020-11-03 14:52:33,11.28,11.28,11.28,84.66,746815,39,20041,-70
2020-11-03 14:53:04,11.29,11.29,11.29,84.73,746679,39,20494,-70
2020-11-03 14:53:34,11.28,11.28,11.28,85.02,746787,39,19994,-70
2020-11-03 14:54:07,11.23,11.23,11.23,85.39,746778,39,20006,-71
2020-11-03 14:54:38,11.27,11.27,11.27,84.13,742749,39,20011,-70
2020-11-03 14:55:10,11.27,11.27,11.27,84.43,747632,32,19990,-70
2020-11-03 14:55:40,11.26,11.26,11.26,84.44,743997,39,19993,-70
2020-11-03 14:56:12,11.27,11.27,11.27,84.96,742553,40,20486,-70
2020-11-03 14:56:49,11.27,11.27,11.27,85.14,855566,32,20425,-70
2020-11-03 14:57:19,11.21,11.21,11.21,85.85,740816,40,20049,-69
2020-11-03 14:57:50,11.28,11.28,11.28,85.50,742767,40,19991,-70
2020-11-03 14:58:20,11.32,11.32,11.32,85.60,742935,40,20421,-70
2020-11-03 14:58:50,11.31,11.31,11.31,85.57,742989,39,19991,-70
2020-11-03 14:59:21,11.37,11.37,11.37,85.47,742851,40,19995,-68
2020-11-03 14:59:51,11.38,11.38,11.38,85.56,742804,40,20010,-68
2020-11-03 15:00:22,11.34,11.34,11.34,85.47,742927,40,19991,-69
2020-11-03 15:00:53,11.26,11.26,11.26,86.65,855106,32,20019,-70
2020-11-03 15:01:23,11.16,11.16,11.16,87.07,746618,39,20019,-70
2020-11-03 15:01:53,11.21,11.21,11.21,87.31,746524,39,20067,-69
2020-11-03 15:02:24,11.17,11.17,11.17,87.66,744091,39,20090,-69
2020-11-03 15:02:54,11.15,11.15,11.15,88.17,744652,39,19990,-68
2020-11-03 15:03:25,11.13,11.13,11.13,87.62,742616,40,20435,-70
2020-11-03 15:03:55,11.15,11.15,11.15,87.86,742650,40,19995,-70
2020-11-03 15:04:25,11.18,11.18,11.18,88.05,746725,39,19986,-71
2020-11-03 15:04:56,11.10,11.10,11.10,87.23,746775,39,20030,-70
2020-11-03 15:05:26,11.17,11.17,11.17,87.65,746738,39,20419,-70
2020-11-03 15:05:57,11.20,11.20,11.20,87.04,746666,39,19990,-68
2020-11-03 15:06:29,11.16,11.16,11.16,87.18,742819,39,20417,-70
2020-11-03 15:07:00,11.16,11.16,11.16,86.95,789611,32,20219,-71
2020-11-03 15:07:30,11.04,11.04,11.04,86.60,746409,39,20044,-70
2020-11-03 15:08:00,11.07,11.07,11.07,87.09,745894,39,20031,-70
2020-11-03 15:08:31,11.07,11.07,11.07,87.26,746646,39,20016,-71
2020-11-03 15:09:01,11.01,11.01,11.01,87.24,742818,40,20077,-71
2020-11-03 15:09:32,11.01,11.01,11.01,86.72,742828,40,19987,-70
2020-11-03 15:10:02,11.03,11.03,11.03,86.38,742748,40,19991,-71
2020-11-03 15:10:32,11.10,11.10,11.10,87.26,742698,40,19999,-70
2020-11-03 15:11:03,11.07,11.07,11.07,87.20,742726,40,19991,-71
2020-11-03 15:11:33,11.10,11.10,11.10,86.88,742819,40,19991,-71
2020-11-03 15:12:04,11.06,11.06,11.06,86.98,742734,40,20030,-71
2020-11-03 15:12:36,10.95,10.95,10.95,86.54,742372,40,20326,-72
2020-11-03 15:13:07,10.98,10.98,10.98,87.07,790915,32,19991,-70
2020-11-03 15:13:38,11.10,11.10,11.10,86.83,740306,40,19999,-70
2020-11-03 15:14:10,11.11,11.11,11.11,86.06,761738,32,20071,-70
2020-11-03 15:14:40,11.16,11.16,11.16,85.91,742480,40,19997,-70
2020-11-03 15:15:13,11.19,11.19,11.19,85.95,742617,40,20062,-69
2020-11-03 15:15:47,11.18,11.18,11.18,85.95,761059,32,19986,-72
2020-11-03 15:16:18,11.17,11.17,11.17,85.57,741292,40,20416,-71
2020-11-03 15:16:48,11.16,11.16,11.16,85.86,742240,40,20002,-70
2020-11-03 15:17:19,11.17,11.17,11.17,85.90,741003,40,20560,-69
2020-11-03 15:17:49,11.17,11.17,11.17,86.08,740512,40,19999,-69
2020-11-03 15:18:19,11.18,11.18,11.18,86.06,741247,40,20417,-69
2020-11-03 15:18:50,11.16,11.16,11.16,85.91,742864,40,20003,-69
2020-11-03 15:19:20,11.13,11.13,11.13,85.80,742453,40,20006,-69
2020-11-03 15:19:51,11.13,11.13,11.13,86.46,742608,39,20176,-69
2020-11-03 15:20:21,11.15,11.15,11.15,86.39,742782,40,20019,-69
2020-11-03 15:20:52,11.13,11.13,11.13,86.23,742854,40,19998,-69
2020-11-03 15:21:22,11.12,11.12,11.12,86.31,742772,40,20011,-69
2020-11-03 15:21:53,11.10,11.10,11.10,86.78,742487,39,20031,-69
2020-11-03 15:22:23,11.09,11.09,11.09,86.65,742870,40,20060,-69
2020-11-03 15:22:53,11.04,11.04,11.04,87.78,742840,40,19983,-69
2020-11-03 15:23:24,11.01,11.01,11.01,87.05,746541,39,20433,-69
2020-11-03 15:23:54,11.02,11.02,11.02,86.45,746544,39,19991,-69
2020-11-03 15:24:25,10.97,10.97,10.97,86.72,742404,40,20418,-69
2020-11-03 15:24:55,11.01,11.01,11.01,85.92,741368,40,20467,-69
2020-11-03 15:25:26,10.99,10.99,10.99,85.90,738023,40,20018,-69
2020-11-03 15:25:56,11.04,11.04,11.04,85.77,738136,40,20019,-69
2020-11-03 15:26:27,11.03,11.03,11.03,85.82,741031,40,19988,-70
2020-11-03 15:26:57,11.05,11.05,11.05,86.05,742382,40,20006,-70
2020-11-03 15:27:28,11.01,11.01,11.01,86.77,742570,40,20019,-70
2020-11-03 15:27:58,11.02,11.02,11.02,88.22,742812,39,19998,-70
2020-11-03 15:28:29,11.02,11.02,11.02,87.77,742564,40,19994,-70
2020-11-03 15:28:59,11.04,11.04,11.04,87.20,742278,40,20060,-70
2020-11-03 15:29:29,11.02,11.02,11.02,87.13,742244,40,20003,-70
2020-11-03 15:30:52,11.15,11.15,11.15,86.01,753338,39,20199,-71
2020-11-03 15:31:22,10.90,2.88,11.16,85.53,749912,39,20058,-72
2020-11-03 15:31:53,12.20,3.03,11.18,85.72,749027,39,20112,-74
2020-11-03 15:32:23,8.80,2.70,11.16,85.51,745957,39,20117,-72
2020-11-03 15:32:54,9.27,3.03,11.15,86.64,746041,39,20491,-69
2020-11-03 15:33:24,10.10,3.00,11.18,86.43,748014,39,20152,-70
2020-11-03 15:33:55,12.45,3.63,11.17,86.49,748015,39,20513,-71
2020-11-03 15:34:25,10.55,2.90,11.14,86.45,747975,39,20105,-69
2020-11-03 15:34:56,19.90,8.63,11.14,85.68,745935,39,20110,-69
2020-11-03 15:35:27,12.23,4.03,11.10,85.92,743644,39,20164,-68
2020-11-03 15:35:57,12.50,3.50,11.08,87.18,743833,39,20897,-69
2020-11-03 15:36:28,10.65,3.10,11.03,87.09,745882,39,20122,-69
2020-11-03 15:36:58,14.15,3.05,11.11,87.39,747847,39,20183,-68
2020-11-03 15:37:29,11.30,3.08,11.19,87.08,747960,39,20159,-69
2020-11-03 15:37:59,8.75,2.80,11.13,86.18,745788,39,20142,-69
2020-11-03 15:38:35,9.05,2.70,11.21,86.43,743660,39,20140,-71
2020-11-03 15:39:07,8.38,3.17,11.21,86.79,750589,32,20129,-69
2020-11-03 15:39:37,10.15,3.20,11.01,86.06,742522,39,20109,-70
2020-11-03 15:40:08,8.65,2.83,11.08,86.72,746334,39,20137,-69
2020-11-03 15:40:38,8.55,2.90,11.15,86.79,748022,39,20113,-70
2020-11-03 15:41:09,11.80,2.63,11.03,86.39,748291,39,20615,-69
2020-11-03 15:41:39,9.55,2.97,11.10,86.85,748257,39,20114,-69
2020-11-03 15:42:10,9.70,3.17,11.10,87.16,748236,39,20143,-69
2020-11-03 15:42:40,7.70,2.90,11.13,86.46,748256,39,20108,-69
2020-11-03 15:43:11,11.35,3.67,11.13,86.29,748279,39,20102,-69
2020-11-03 15:43:43,10.40,2.78,11.12,86.24,748277,39,20112,-71
2020-11-03 15:44:13,10.15,3.03,11.14,85.95,756684,31,20637,-69
2020-11-03 15:44:44,7.68,3.00,11.17,85.51,745883,39,20105,-68
2020-11-03 15:45:14,11.73,2.97,11.20,85.52,743691,39,20105,-69
2020-11-03 15:45:47,8.02,2.70,11.21,84.63,743771,39,20102,-69
2020-11-03 15:46:22,12.18,3.45,11.22,84.71,742063,32,20106,-69
2020-11-03 15:46:58,9.57,2.90,11.25,84.80,832969,32,20540,-70
2020-11-03 15:47:30,7.80,2.63,11.11,86.62,744317,32,20119,-68
2020-11-03 15:48:10,9.07,2.83,11.16,86.35,741780,39,20597,-70
2020-11-03 15:48:57,8.95,3.08,11.19,85.08,790768,32,20103,-69
2020-11-03 15:49:31,9.32,2.97,11.19,85.40,774045,32,20123,-69
2020-11-03 15:50:03,11.88,3.30,11.19,84.56,737635,40,20411,-69
2020-11-03 15:50:35,7.38,3.10,11.20,84.71,822392,32,20111,-69
2020-11-03 15:51:05,15.00,3.58,11.20,84.79,755437,32,20122,-69
2020-11-03 15:51:37,7.63,3.03,11.21,84.73,743945,39,20126,-69
2020-11-03 15:52:08,13.30,4.10,11.27,85.04,746000,39,20582,-69
2020-11-03 15:52:39,10.95,3.05,11.30,84.90,746146,39,20121,-69
2020-11-03 15:53:10,11.18,2.95,11.28,85.06,847731,31,20130,-69
2020-11-03 15:53:40,10.10,3.38,11.26,85.36,745859,39,20587,-70
2020-11-03 15:54:11,7.53,3.10,11.25,84.89,745984,39,20114,-69
2020-11-03 15:54:41,7.70,2.92,11.26,84.70,745962,39,20546,-70
2020-11-03 15:55:12,10.85,3.00,11.28,84.49,746089,39,20133,-69
2020-11-03 15:55:43,8.73,3.25,11.26,85.17,745853,39,20110,-69
2020-11-03 15:56:13,9.35,3.08,11.29,85.24,743768,39,20125,-70
2020-11-03 15:56:44,9.93,3.00,11.31,86.16,743811,39,20175,-68
2020-11-03 15:57:14,6.43,3.47,11.35,86.11,743678,39,20119,-68
2020-11-03 15:57:45,11.25,3.30,11.36,85.99,743794,39,20122,-68
2020-11-03 15:58:16,9.02,3.05,11.40,85.96,743790,39,20248,-68
2020-11-03 15:58:46,8.43,3.05,11.38,85.88,741718,39,20121,-68
2020-11-03 15:59:17,12.10,4.25,11.32,86.09,741714,39,20851,-69
2020-11-03 15:59:49,7.38,2.92,11.26,85.75,743871,39,20110,-68
2020-11-03 16:00:20,10.68,3.35,11.32,85.65,746040,39,20128,-69
2020-11-03 16:00:50,6.57,3.05,11.34,85.51,746301,39,20542,-68
2020-11-03 16:01:21,6.82,2.83,11.25,85.72,746176,39,20157,-69
2020-11-03 16:01:51,11.25,3.60,11.27,84.72,746193,39,20114,-68
2020-11-03 16:02:22,9.93,3.08,11.29,84.86,746011,39,20164,-69
2020-11-03 16:02:57,7.65,2.97,11.30,84.91,745953,39,20122,-69
2020-11-03 16:03:27,9.30,2.90,11.28,85.01,803001,32,20588,-68
2020-11-03 16:03:58,9.95,2.75,11.24,86.23,739955,40,20103,-68
2020-11-03 16:04:29,10.27,2.75,11.26,86.51,802523,32,20122,-68
2020-11-03 16:05:00,7.30,2.88,11.24,85.83,742260,39,20209,-68
2020-11-03 16:05:30,10.02,3.13,11.16,86.44,745801,39,20166,-68
2020-11-03 16:06:01,9.27,2.83,11.18,86.17,745846,39,20110,-68
2020-11-03 16:06:32,7.95,2.78,11.18,86.06,743827,39,20094,-70
2020-11-03 16:07:02,7.68,2.83,11.25,86.14,743621,39,20868,-69
2020-11-03 16:07:33,7.45,3.00,11.28,86.44,743568,39,20126,-69
2020-11-03 16:08:31,9.75,3.13,11.24,86.37,743706,39,20122,-69
2020-11-03 16:09:22,10.30,3.03,11.24,85.88,747006,39,20110,-68
2020-11-03 16:09:53,9.25,2.80,11.22,86.04,748387,32,20510,-69
2020-11-03 16:10:23,10.38,3.30,11.24,85.92,746585,39,20141,-69
2020-11-03 16:10:54,11.40,3.28,11.19,86.35,746625,39,20143,-68
2020-11-03 16:11:26,8.85,3.47,11.18,86.14,744463,39,20114,-69
2020-11-03 16:11:56,8.52,3.55,11.19,86.06,743985,39,20122,-69
2020-11-03 16:12:27,10.73,3.42,11.07,86.97,747388,39,20440,-68
2020-11-03 16:12:57,12.13,3.83,11.15,86.98,747336,39,20192,-68
2020-11-03 16:13:28,11.27,3.60,11.16,86.40,747342,39,20186,-70
2020-11-03 16:13:58,11.27,3.15,11.19,86.45,747493,39,20584,-69
2020-11-03 16:14:29,9.07,3.38,11.19,86.23,747593,39,20098,-69
2020-11-03 16:15:00,10.18,3.58,11.14,86.89,747603,39,20110,-69
2020-11-03 16:15:30,11.45,3.53,11.12,87.31,746793,39,21879,-72
2020-11-03 16:16:01,10.00,3.58,11.11,87.54,745785,39,20106,-70
2020-11-03 16:16:31,8.48,3.17,11.07,87.66,744487,39,20174,-70
2020-11-03 16:17:02,9.38,3.35,11.05,87.60,743831,39,20826,-69
2020-11-03 16:17:33,9.45,3.53,11.06,87.32,745764,39,20138,-70
2020-11-03 16:18:03,10.90,3.67,11.10,87.07,745793,39,20652,-70
2020-11-03 16:18:34,9.40,3.20,11.05,88.00,746867,39,20162,-69
2020-11-03 16:19:04,10.25,4.00,11.05,88.30,746514,39,20130,-70
2020-11-03 16:19:35,9.18,3.45,11.05,88.26,745988,39,20173,-70
2020-11-03 16:20:05,8.27,3.35,11.16,88.52,743177,39,20110,-72
2020-11-03 16:20:36,8.48,3.55,11.20,88.35,744454,39,20138,-70
2020-11-03 16:21:07,11.00,3.45,11.21,88.02,743674,39,20119,-72
2020-11-03 16:21:38,11.20,3.92,11.18,87.79,745768,39,20104,-71
2020-11-03 16:22:08,9.32,3.53,11.10,88.24,746549,39,20637,-72
2020-11-03 16:22:39,10.23,3.45,11.18,88.71,746753,39,20113,-70
2020-11-03 16:23:10,10.95,3.83,11.22,88.20,746822,39,20113,-71
2020-11-03 16:23:40,11.95,3.50,11.23,87.58,746041,39,20122,-70
2020-11-03 16:24:11,10.68,3.65,11.24,87.43,746093,39,20168,-71
2020-11-03 16:24:41,10.90,3.45,11.22,87.48,745887,39,20167,-71
2020-11-03 16:25:12,11.18,3.75,11.17,87.59,744320,39,20134,-72
2020-11-03 16:25:42,10.65,3.45,11.18,87.48,742995,39,20099,-72
2020-11-03 16:26:13,8.35,3.08,11.21,87.08,741637,39,20114,-72
2020-11-03 16:26:43,11.60,3.40,11.20,87.21,744381,39,20140,-71
2020-11-03 16:27:14,7.50,2.72,11.18,86.35,745657,39,20567,-71
2020-11-03 16:27:45,9.10,2.90,11.19,86.13,747495,39,20141,-71
2020-11-03 16:28:15,10.18,3.38,11.20,86.30,747495,39,20142,-70
2020-11-03 16:28:47,11.07,2.97,11.20,86.50,747579,39,20624,-69
2020-11-03 16:29:18,6.63,2.60,11.18,86.46,746898,39,20486,-71
2020-11-03 16:29:49,6.93,3.10,11.17,86.30,745760,39,20116,-71
2020-11-03 16:30:19,9.15,3.08,11.17,86.65,745732,39,20116,-71
2020-11-03 16:30:50,8.00,3.15,11.12,87.61,747105,39,20117,-69
2020-11-03 16:31:20,11.15,3.20,11.12,86.69,746636,39,20540,-70
2020-11-03 16:31:51,7.53,3.10,11.15,86.72,747315,39,20106,-70
2020-11-03 16:32:21,12.98,3.35,11.12,87.17,746371,39,20472,-71
2020-11-03 16:32:52,7.93,3.17,11.10,86.96,746801,39,20117,-71
2020-11-03 16:33:22,9.55,3.22,11.11,87.37,746223,39,20130,-72
2020-11-03 16:33:53,13.25,3.28,11.01,87.87,747522,39,20128,-71
2020-11-03 16:34:23,8.05,3.20,11.06,87.31,746286,39,20677,-69
2020-11-03 16:34:54,7.65,3.08,11.07,87.32,746939,39,20106,-70
2020-11-03 16:35:24,9.48,3.55,11.12,86.90,746610,39,20109,-71
2020-11-03 16:35:55,10.80,3.83,11.16,86.75,747575,39,20105,-70
2020-11-03 16:36:26,12.00,4.10,11.09,87.65,745963,39,20642,-70
2020-11-03 16:36:56,8.38,3.13,11.05,88.23,744425,39,20116,-69
2020-11-03 16:37:27,9.02,3.90,10.99,89.11,745037,39,20138,-70
2020-11-03 16:37:57,12.07,3.65,11.10,88.93,745080,39,20122,-70
2020-11-03 16:38:28,10.07,3.67,10.97,88.75,745057,39,20106,-69
2020-11-03 16:38:59,9.00,3.38,10.97,89.00,744904,39,20110,-69
2020-11-03 16:39:29,13.38,3.50,11.03,88.92,744341,39,20148,-70
2020-11-03 16:40:00,12.98,3.65,11.10,88.49,756644,32,20121,-69
2020-11-03 16:40:31,9.82,3.72,10.98,89.00,748231,39,20100,-71
2020-11-03 16:41:02,10.00,3.58,11.05,88.75,788732,31,20146,-70
2020-11-03 16:41:33,7.80,3.88,11.03,88.90,755412,31,20106,-69
2020-11-03 16:42:03,7.18,3.25,11.05,88.35,746570,39,20183,-69
2020-11-03 16:42:34,9.63,2.90,11.05,88.82,744413,39,20114,-70
2020-11-03 16:43:04,10.63,3.25,10.93,89.28,742324,39,20122,-70
2020-11-03 16:43:35,10.10,3.15,11.04,89.29,742296,40,20547,-70
2020-11-03 16:44:06,6.47,3.05,10.97,89.18,742428,39,20596,-70
2020-11-03 16:44:39,7.47,3.35,10.92,89.69,744317,39,20205,-70
2020-11-03 16:45:10,12.73,3.30,10.99,89.27,749032,32,20118,-70
2020-11-03 16:45:40,10.50,3.45,10.94,89.30,744423,39,20118,-70
2020-11-03 16:46:11,11.80,3.30,11.02,89.47,746520,39,20131,-70
2020-11-03 16:46:42,12.13,3.58,10.94,89.12,744514,39,20211,-70
2020-11-03 16:47:12,8.25,3.13,10.80,90.11,744675,39,20179,-70
2020-11-03 16:47:43,9.05,3.35,10.81,90.70,744769,39,20227,-71
2020-11-03 16:48:13,8.23,3.22,10.72,91.90,746675,39,20134,-70
2020-11-03 16:48:44,10.63,3.60,10.68,93.07,744830,39,20114,-69
2020-11-03 16:49:15,8.13,3.20,10.62,93.42,744618,39,20884,-70
2020-11-03 16:49:45,8.65,3.63,10.63,93.89,744189,39,20115,-69
2020-11-03 16:50:16,8.30,3.50,10.65,94.47,740840,39,20123,-70
2020-11-03 16:50:47,10.10,3.50,10.70,94.55,739088,40,20119,-69
2020-11-03 16:51:21,9.00,3.42,10.64,95.25,738941,40,20099,-69
2020-11-03 16:51:51,9.50,3.97,10.55,96.50,752125,32,20118,-69
2020-11-03 16:52:22,8.77,3.70,10.57,96.87,742744,39,20564,-69
2020-11-03 16:52:52,8.98,4.18,10.52,96.97,744433,39,20121,-69
2020-11-03 16:53:23,9.95,3.85,10.51,98.15,744083,39,20191,-69
2020-11-03 16:53:54,9.77,3.80,10.52,97.74,744682,39,20106,-69
2020-11-03 16:54:24,9.40,3.88,10.52,98.46,743099,39,20140,-69
2020-11-03 16:54:55,10.77,4.25,10.59,98.07,741664,39,20135,-69
2020-11-03 16:55:25,11.02,4.15,10.59,97.92,740981,39,20190,-69
2020-11-03 16:55:56,9.05,3.80,10.52,97.22,739197,40,20264,-70
2020-11-03 16:56:27,11.48,4.22,10.54,97.72,741898,39,20148,-70
2020-11-03 16:56:57,9.02,4.50,10.53,98.43,745462,39,20099,-69
2020-11-03 16:57:28,12.93,4.55,10.55,98.22,744192,39,20160,-69
2020-11-03 16:57:59,11.48,5.40,10.51,98.43,744254,39,20113,-69
2020-11-03 16:58:29,14.35,5.30,10.46,98.59,744450,39,20106,-69
2020-11-03 16:59:00,15.15,5.28,10.31,99.43,742283,39,20141,-69
2020-11-03 16:59:31,14.52,5.40,10.41,99.65,742289,39,20535,-69
2020-11-03 17:00:03,10.98,4.80,10.39,99.44,744369,39,20098,-69
2020-11-03 17:00:38,12.05,5.15,10.37,99.69,827593,32,20560,-69
2020-11-03 17:01:08,13.57,4.95,10.28,100.00,809518,32,20622,-70
2020-11-03 17:01:39,13.10,5.45,10.26,100.00,745707,39,20134,-69
2020-11-03 17:02:10,13.05,5.15,10.29,100.00,744555,39,20154,-70
2020-11-03 17:02:40,13.18,5.20,10.28,100.00,744803,39,20106,-70
2020-11-03 17:03:11,15.65,5.90,10.39,100.00,744827,39,20098,-70
2020-11-03 17:03:42,14.48,5.95,10.40,100.00,744394,39,20110,-69
2020-11-03 17:04:12,10.38,5.28,10.37,100.00,746616,32,20091,-69
2020-11-03 17:04:43,11.32,5.60,10.32,100.00,744507,39,20102,-70
2020-11-03 17:05:13,14.40,6.57,10.30,100.00,742399,39,20257,-71
2020-11-03 17:05:44,13.43,6.00,10.25,100.00,742183,40,20121,-70
2020-11-03 17:06:15,12.15,5.95,10.19,100.00,740262,40,20136,-69
2020-11-03 17:06:46,15.43,6.07,10.10,100.00,814129,32,20099,-70
2020-11-03 17:07:17,15.45,6.28,10.16,100.00,742191,39,20094,-69
2020-11-03 17:07:47,11.65,6.45,10.27,100.00,744294,39,20102,-70
2020-11-03 17:08:18,12.77,6.50,10.25,100.00,744365,39,20927,-69
2020-11-03 17:08:48,12.63,6.25,10.30,100.00,742268,40,20130,-70
2020-11-03 17:09:19,10.25,6.03,10.31,100.00,742238,40,20122,-70
2020-11-03 17:09:49,16.45,6.55,10.26,100.00,742262,39,20107,-70
2020-11-03 17:10:20,15.05,6.35,10.22,100.00,742207,39,20105,-71
2020-11-03 17:10:50,12.95,7.03,10.23,100.00,744363,39,20099,-70
2020-11-03 17:11:21,19.75,11.65,10.20,100.00,744332,39,20129,-72
2020-11-03 17:11:52,23.00,10.07,10.30,100.00,745150,39,20106,-73
2020-11-03 17:12:22,14.55,6.80,10.31,100.00,745956,39,20163,-72
2020-11-03 17:12:53,18.60,6.55,10.32,100.00,744793,39,20152,-72
2020-11-03 17:13:23,14.35,6.60,10.29,100.00,744792,39,20115,-72
2020-11-03 17:13:54,17.55,6.88,10.30,100.00,744593,39,20518,-73
2020-11-03 17:14:24,16.33,6.50,10.32,100.00,744813,39,20090,-70
2020-11-03 17:14:55,16.05,7.10,10.21,100.00,742402,40,20106,-71
2020-11-03 17:15:25,23.13,11.30,10.26,100.00,742382,40,20115,-70
2020-11-03 17:15:57,17.20,9.57,10.20,100.00,742310,40,20098,-70
2020-11-03 17:16:27,17.35,8.00,10.25,100.00,811410,32,20484,-72
2020-11-03 17:16:58,15.05,6.50,10.30,100.00,742419,40,20110,-70
2020-11-03 17:17:28,12.75,6.10,10.31,100.00,742283,40,20457,-70
2020-11-03 17:17:59,18.80,6.30,10.32,100.00,742377,40,20231,-70
2020-11-03 17:18:29,15.65,6.72,10.26,100.00,740330,39,20113,-70
2020-11-03 17:19:00,14.10,6.47,10.23,100.00,744550,39,20122,-69
2020-11-03 17:19:30,15.63,7.80,10.20,100.00,742375,40,20114,-70
2020-11-03 17:20:01,16.30,7.78,10.25,100.00,742412,40,20119,-70
2020-11-03 17:20:32,14.57,7.43,10.27,100.00,742391,40,20560,-70
2020-11-03 17:21:03,13.23,6.43,10.32,100.00,742356,39,20099,-69
2020-11-03 17:21:33,11.25,5.63,10.28,100.00,744508,39,20580,-70
2020-11-03 17:22:04,16.38,5.82,10.30,99.88,746370,39,20117,-70
2020-11-03 17:22:34,13.18,5.30,10.26,99.46,744532,39,20122,-70
2020-11-03 17:23:05,16.45,5.95,10.23,99.63,742440,40,20127,-69
2020-11-03 17:23:35,14.45,5.15,10.21,99.15,742211,40,20132,-70
2020-11-03 17:24:06,13.07,5.10,10.21,98.56,742367,39,20134,-69
2020-11-03 17:24:36,14.18,5.93,10.20,98.55,744533,39,20102,-69
2020-11-03 17:25:07,9.57,4.70,10.25,98.81,744795,39,20137,-69
2020-11-03 17:25:37,16.80,4.97,10.19,98.91,744729,39,20122,-70
2020-11-03 17:26:08,14.68,5.60,10.06,99.38,744711,39,20107,-70
2020-11-03 17:26:41,12.43,6.07,10.07,99.47,744430,39,20097,-70
2020-11-03 17:27:11,11.32,4.80,10.05,99.65,795795,32,20459,-69
2020-11-03 17:27:42,11.90,4.82,10.03,99.94,744486,39,20106,-69
2020-11-03 17:28:13,12.60,4.78,10.13,100.00,744569,39,20259,-70
2020-11-03 17:28:43,11.85,5.03,10.14,100.00,744762,39,20106,-69
2020-11-03 17:29:14,13.63,5.03,10.06,99.98,744803,39,20098,-70
2020-11-03 17:29:44,13.25,4.57,10.15,99.61,744447,39,20132,-70
2020-11-03 17:30:15,11.45,4.32,10.12,98.72,744441,39,20271,-70
2020-11-03 17:30:45,9.65,4.50,10.17,98.81,742385,40,20102,-70
2020-11-03 17:31:16,10.00,4.32,10.14,99.10,742495,39,20107,-69
2020-11-03 17:31:46,8.95,4.28,10.17,98.86,744481,39,20157,-69
2020-11-03 17:32:17,12.73,4.40,10.13,99.27,744517,39,20140,-70
2020-11-03 17:32:47,14.25,4.45,10.12,99.35,744430,39,20115,-70
2020-11-03 17:33:19,11.80,4.60,10.15,98.72,744493,39,20126,-70
2020-11-03 17:33:50,12.20,4.45,10.14,99.31,801246,32,20140,-69
2020-11-03 17:34:20,11.93,4.55,10.00,99.08,742344,39,20547,-69
2020-11-03 17:34:51,11.57,4.78,9.93,99.71,742397,40,20098,-70
2020-11-03 17:35:21,8.52,4.28,9.98,100.00,742411,39,20114,-69
2020-11-03 17:35:52,11.55,4.72,9.97,100.00,744480,39,20095,-69
2020-11-03 17:36:22,9.82,4.47,10.01,100.00,744509,39,20110,-69
2020-11-03 17:36:53,12.60,5.30,9.97,99.77,744622,39,20094,-69
2020-11-03 17:37:23,13.80,5.38,9.98,99.93,744529,39,20137,-69
2020-11-03 17:37:54,11.73,5.05,10.00,100.00,744730,39,20091,-70
2020-11-03 17:38:24,14.15,6.15,9.92,100.00,744827,39,20111,-70
2020-11-03 17:38:55,13.30,5.38,10.01,100.00,744769,39,20098,-70
2020-11-03 17:39:25,11.98,5.78,10.03,100.00,744412,39,20575,-70
2020-11-03 17:39:56,12.77,7.25,9.86,100.00,742263,40,20456,-69
2020-11-03 17:40:26,14.05,7.93,9.91,100.00,742376,40,20095,-70
2020-11-03 17:40:57,21.17,10.40,9.94,100.00,742388,39,20554,-70
2020-11-03 17:41:28,19.52,9.55,9.89,100.00,744399,39,20130,-70
2020-11-03 17:41:58,18.65,12.65,9.83,100.00,744677,39,20171,-71
2020-11-03 17:42:29,16.02,10.40,9.96,100.00,744799,39,20110,-70
2020-11-03 17:42:59,13.20,5.85,9.95,100.00,744823,39,20204,-70
2020-11-03 17:43:30,12.45,6.38,9.90,100.00,744697,39,20118,-70
2020-11-03 17:44:00,13.00,6.82,9.95,100.00,744663,39,20106,-70
2020-11-03 17:44:31,12.63,6.65,9.95,100.00,744723,39,20106,-70
2020-11-03 17:45:01,11.20,5.80,9.87,100.00,744727,39,20102,-70
2020-11-03 17:45:32,9.88,5.45,9.87,100.00,744337,39,20210,-70
2020-11-03 17:46:02,13.10,5.57,9.90,100.00,742296,40,20095,-70
2020-11-03 17:46:33,11.40,5.80,9.85,100.00,742482,40,20099,-69
2020-11-03 17:47:04,9.70,5.45,9.83,100.00,742286,39,20102,-69
2020-11-03 17:47:34,10.00,5.22,9.82,100.00,744274,39,20565,-69
2020-11-03 17:48:05,10.93,5.15,9.75,100.00,744712,39,20548,-70
2020-11-03 17:48:35,14.05,5.53,9.66,100.00,744495,39,20490,-69
2020-11-03 17:49:06,12.38,7.80,9.64,100.00,744506,39,20102,-70
2020-11-03 17:49:36,11.98,7.07,9.60,100.00,744427,39,20110,-69
2020-11-03 17:50:07,14.65,6.53,9.62,100.00,744289,39,20129,-70
2020-11-03 17:50:37,11.52,5.85,9.73,100.00,744770,39,20104,-72
2020-11-03 17:51:08,9.93,5.38,9.70,100.00,744322,39,20587,-70
2020-11-03 17:51:44,11.98,5.63,9.72,100.00,744364,39,20106,-70
2020-11-03 17:52:14,10.05,5.65,9.66,100.00,749304,32,20126,-70
2020-11-03 17:52:44,12.93,5.80,9.63,100.00,742384,40,20106,-70
2020-11-03 17:53:15,18.10,11.45,9.62,100.00,742369,40,20541,-69
2020-11-03 17:53:46,11.93,6.22,9.59,100.00,742036,40,20119,-69
2020-11-03 17:54:16,18.63,11.50,9.62,100.00,742488,40,20587,-70
2020-11-03 17:54:47,18.45,16.40,9.61,100.00,742314,40,20488,-70
2020-11-03 17:55:18,22.17,15.65,9.60,100.00,754268,32,20115,-70
2020-11-03 17:55:48,20.30,13.13,9.62,100.00,740151,40,20539,-70
2020-11-03 17:56:19,15.73,10.45,9.60,100.00,741119,39,20123,-70
2020-11-03 17:56:50,14.73,8.88,9.65,100.00,744378,39,20160,-72
2020-11-03 17:57:20,15.60,8.15,9.63,100.00,746315,39,20186,-71
2020-11-03 17:57:51,17.95,8.23,9.68,100.00,744313,39,20583,-71
2020-11-03 17:58:22,13.07,6.72,9.61,100.00,744637,39,20105,-70
2020-11-03 17:58:52,11.95,6.72,9.69,100.00,744658,39,20126,-70
2020-11-03 17:59:23,12.48,7.07,9.54,100.00,744447,39,20126,-70
2020-11-03 17:59:53,12.20,7.22,9.48,100.00,740640,40,20139,-72
2020-11-03 18:00:24,10.52,6.85,9.58,100.00,741003,40,20142,-73
2020-11-03 18:00:55,11.13,6.18,9.45,100.00,741584,40,20175,-70
2020-11-03 18:01:25,10.07,5.93,9.37,100.00,741067,40,20103,-70
2020-11-03 18:01:58,10.30,6.22,9.52,100.00,744401,39,20102,-70
2020-11-03 18:02:29,11.75,6.43,9.56,100.00,750110,32,20099,-70
2020-11-03 18:02:59,14.07,6.43,9.56,100.00,744356,39,20117,-71
2020-11-03 18:03:33,11.98,6.00,9.53,100.00,741188,40,20573,-70
2020-11-03 18:04:04,12.02,5.47,9.50,100.00,791340,32,20725,-70
2020-11-03 18:04:34,11.98,5.57,9.50,100.00,739424,40,20111,-70
2020-11-03 18:05:05,8.15,4.90,9.47,100.00,739657,40,20522,-70
2020-11-03 18:05:36,11.07,5.20,9.47,100.00,742114,39,20109,-70
2020-11-03 18:06:06,10.82,5.25,9.45,100.00,742044,39,20613,-69
2020-11-03 18:06:37,8.02,5.15,9.38,100.00,744347,39,20624,-70
2020-11-03 18:07:07,7.70,4.68,9.40,100.00,743958,39,20785,-70
2020-11-03 18:07:38,9.85,5.22,9.38,100.00,743507,39,20620,-69
2020-11-03 18:08:09,8.00,5.15,9.35,100.00,744197,39,20102,-70
2020-11-03 18:08:39,9.63,5.07,9.40,100.00,744678,39,20126,-70
2020-11-03 18:09:10,9.48,5.13,9.31,100.00,744226,39,20112,-70
2020-11-03 18:09:40,13.02,5.28,9.35,100.00,744382,39,20863,-70
2020-11-03 18:10:11,7.40,4.80,9.33,100.00,742102,40,20095,-70
2020-11-03 18:10:41,9.30,4.90,9.32,100.00,742339,40,20098,-70
2020-11-03 18:11:12,7.65,5.07,9.24,100.00,742543,40,20599,-70
2020-11-03 18:11:42,7.55,4.95,9.31,100.00,742541,40,20184,-70
2020-11-03 18:12:13,9.88,5.05,9.31,100.00,742471,39,20240,-70
2020-11-03 18:12:43,9.57,5.68,9.35,100.00,742531,39,20116,-71
2020-11-03 18:13:14,8.88,5.35,9.27,100.00,742544,39,20114,-70
2020-11-03 18:13:45,12.85,5.20,9.19,100.00,742631,40,20107,-70
2020-11-03 18:14:15,11.35,5.00,9.20,100.00,742553,39,20121,-70
2020-11-03 18:14:46,9.02,5.28,9.27,100.00,742537,39,20609,-70
2020-11-03 18:15:17,11.57,5.38,9.27,100.00,742506,40,20176,-70
2020-11-03 18:15:47,7.53,5.20,9.26,100.00,742508,39,20150,-70
2020-11-03 18:16:18,8.85,5.22,9.18,100.00,743199,39,20568,-70
2020-11-03 18:16:48,10.15,5.88,9.08,100.00,743840,39,20639,-70
2020-11-03 18:17:19,7.70,5.55,9.07,100.00,744112,39,20220,-70
2020-11-03 18:17:50,7.28,5.53,9.05,100.00,744333,39,20193,-70
2020-11-03 18:18:20,8.48,5.95,9.12,100.00,744130,39,20729,-70
2020-11-03 18:18:51,9.95,5.97,9.10,100.00,744053,39,20189,-70
2020-11-03 18:19:21,10.02,6.20,9.19,100.00,744318,39,20122,-70
2020-11-03 18:19:52,8.75,6.05,9.15,100.00,744248,39,20527,-70
2020-11-03 18:20:22,8.05,5.70,9.10,100.00,744257,39,20568,-70
2020-11-03 18:20:53,8.73,6.03,9.13,100.00,744595,39,20602,-70
2020-11-03 18:21:24,8.93,6.07,9.18,100.00,744581,39,20142,-70
2020-11-03 18:21:55,10.75,6.28,9.26,100.00,823983,32,20122,-70
2020-11-03 18:22:26,9.00,6.15,9.17,100.00,744358,39,20501,-70
2020-11-03 18:22:58,11.40,6.22,9.20,100.00,742023,39,20108,-70
2020-11-03 18:23:29,8.20,6.90,9.26,100.00,806320,32,20113,-70
2020-11-03 18:24:00,12.55,6.72,9.30,100.00,739946,40,20123,-70
2020-11-03 18:24:31,10.00,6.68,9.34,100.00,750521,32,20166,-70
2020-11-03 18:25:03,9.75,6.70,9.31,100.00,744237,39,20110,-70
2020-11-03 18:25:33,12.18,6.97,9.28,100.00,795442,32,20091,-70
2020-11-03 18:26:04,12.57,6.63,9.32,100.00,744533,39,20491,-70
2020-11-03 18:26:35,8.68,6.35,9.24,100.00,744618,39,20117,-70
2020-11-03 18:27:05,8.73,6.47,9.30,100.00,744435,39,20211,-70
2020-11-03 18:27:36,12.20,7.57,9.21,100.00,744349,39,20594,-70
2020-11-03 18:28:06,10.45,7.15,9.13,100.00,744235,39,20126,-70
2020-11-03 18:28:37,10.25,7.25,9.18,100.00,744239,39,20260,-70
2020-11-03 18:29:08,9.70,6.90,9.16,100.00,744128,39,20635,-70
2020-11-03 18:29:38,9.35,7.18,9.14,100.00,744643,39,20118,-70
2020-11-03 18:30:10,10.25,7.38,9.18,100.00,744375,39,20122,-70
2020-11-03 18:30:41,10.02,7.15,9.25,100.00,744615,39,20149,-70
2020-11-03 18:31:11,10.77,7.47,9.19,100.00,744470,39,20613,-70
2020-11-03 18:31:42,10.32,7.40,9.12,100.00,744536,39,20105,-71
2020-11-03 18:32:13,12.25,7.72,9.20,100.00,744530,39,20114,-70
2020-11-03 18:32:43,9.82,7.95,9.15,100.00,750281,32,20592,-70
2020-11-03 18:33:14,12.68,8.18,9.16,100.00,744542,39,20086,-70
2020-11-03 18:33:45,11.25,8.05,9.23,100.00,744574,39,20122,-70
2020-11-03 18:34:15,12.65,8.48,9.16,100.00,744473,39,20129,-70
2020-11-03 18:34:46,11.95,8.38,9.16,100.00,744172,39,20110,-71
2020-11-03 18:35:16,10.93,8.35,9.22,100.00,742831,32,20742,-70
2020-11-03 18:35:47,12.07,8.77,9.03,100.00,741766,39,20113,-70
2020-11-03 18:36:18,13.15,9.35,8.99,100.00,741122,39,20099,-70
2020-11-03 18:36:48,15.82,8.57,8.95,100.00,742627,39,20512,-70
2020-11-03 18:37:19,11.38,8.18,9.02,100.00,743281,39,20102,-70
2020-11-03 18:37:50,12.07,7.95,8.96,100.00,744290,39,20096,-71
2020-11-03 18:38:20,13.75,8.90,8.97,100.00,744210,39,20195,-70
2020-11-03 18:38:51,11.15,8.10,9.04,100.00,739927,40,20099,-70
2020-11-03 18:39:22,11.15,8.32,8.92,100.00,740061,40,20115,-70
2020-11-03 18:39:52,11.52,7.55,8.91,100.00,742320,39,20187,-70
2020-11-03 18:40:23,11.25,8.07,9.01,100.00,740797,39,20143,-70
2020-11-03 18:40:54,12.02,8.70,9.06,100.00,744142,39,20600,-70
2020-11-03 18:41:24,11.73,7.95,9.13,100.00,744148,39,20556,-70
2020-11-03 18:41:55,12.02,8.73,9.12,100.00,742104,39,20192,-71
2020-11-03 18:42:26,11.50,8.23,9.16,100.00,744164,39,20132,-70
2020-11-03 18:42:58,13.20,8.98,9.00,100.00,744193,39,20176,-70
2020-11-03 18:43:29,11.02,8.30,8.92,100.00,807989,32,20117,-70
2020-11-03 18:44:00,12.85,8.23,8.82,100.00,744391,39,20116,-70
2020-11-03 18:44:30,11.77,8.35,8.89,100.00,744494,39,20114,-70
2020-11-03 18:45:01,12.80,8.30,8.85,100.00,744232,39,20122,-70
2020-11-03 18:45:31,11.38,8.20,8.89,100.00,744170,39,20599,-70
2020-11-03 18:46:03,13.15,8.63,8.85,100.00,741983,39,20123,-70
2020-11-03 18:46:34,12.73,7.45,8.76,100.00,748953,32,20107,-70
2020-11-03 18:47:04,13.10,8.20,8.83,100.00,744113,39,20129,-70
2020-11-03 18:47:35,12.00,8.30,8.86,100.00,744255,39,20150,-70
2020-11-03 18:48:06,13.27,8.80,8.85,100.00,744169,39,20791,-70
2020-11-03 18:48:36,13.55,8.48,8.93,100.00,744257,39,20203,-70
2020-11-03 18:49:07,11.98,8.45,8.88,100.00,744166,39,20138,-70
2020-11-03 18:49:38,16.27,9.20,8.80,100.00,740058,40,20591,-70
2020-11-03 18:50:08,13.77,9.65,8.88,100.00,774075,32,20119,-70
2020-11-03 18:50:39,14.00,10.00,8.86,100.00,742103,39,20111,-70
2020-11-03 18:51:10,16.63,9.52,8.90,100.00,743432,39,20146,-70
2020-11-03 18:51:40,13.88,8.93,8.82,100.00,744507,39,20095,-70
2020-11-03 18:52:11,13.82,9.38,8.87,100.00,744300,39,20102,-71
2020-11-03 18:52:41,11.63,8.90,8.81,100.00,744284,39,20559,-71
2020-11-03 18:53:12,14.20,9.25,8.77,100.00,744165,39,20145,-70
2020-11-03 18:53:43,13.35,9.18,8.79,100.00,740057,40,20123,-70
2020-11-03 18:54:14,11.55,8.93,8.85,100.00,738547,39,20100,-70
2020-11-03 18:54:44,11.93,8.68,8.91,100.00,741124,39,20138,-70
2020-11-03 18:55:15,12.02,8.13,8.80,100.00,741917,39,20113,-70
2020-11-03 18:55:46,9.90,7.72,8.73,100.00,745429,39,20121,-71
2020-11-03 18:56:16,12.88,8.30,8.77,100.00,745447,39,20109,-70
2020-11-03 18:56:47,9.98,7.90,8.73,100.00,744510,39,20175,-71
2020-11-03 18:57:18,11.77,8.23,8.78,100.00,743982,39,20102,-71
2020-11-03 18:57:48,11.82,8.15,8.81,100.00,742114,39,20172,-71
2020-11-03 18:58:19,10.82,7.20,8.76,100.00,741498,39,20105,-71
2020-11-03 18:58:49,10.73,8.00,8.82,100.00,742216,39,20204,-71
2020-11-03 18:59:20,10.70,7.68,8.86,100.00,742083,39,20099,-71
2020-11-03 18:59:50,11.57,7.55,8.65,100.00,745022,39,20098,-71
2020-11-03 19:00:21,9.95,7.60,8.62,100.00,744105,39,20117,-71
2020-11-03 19:00:52,10.02,7.60,8.61,100.00,741907,39,20138,-71
2020-11-03 19:01:22,12.35,8.57,8.61,100.00,743972,39,20591,-71
2020-11-03 19:01:53,11.85,8.38,8.60,100.00,743698,39,20777,-70
2020-11-03 19:02:23,13.50,8.30,8.56,100.00,741557,39,20215,-71
2020-11-03 19:02:54,11.90,8.20,8.55,100.00,744181,39,20134,-71
2020-11-03 19:03:25,12.95,8.55,8.48,100.00,744157,39,20102,-71
2020-11-03 19:03:58,12.35,8.60,8.55,100.00,741234,39,20150,-71
2020-11-03 19:04:28,12.05,7.68,8.67,100.00,741325,39,20142,-71
2020-11-03 19:04:59,10.75,8.10,8.70,100.00,740653,39,20711,-71
2020-11-03 19:05:30,12.57,8.15,8.68,100.00,741677,39,20130,-71
2020-11-03 19:06:00,12.95,8.73,8.75,100.00,744167,39,20146,-71
2020-11-03 19:06:31,13.10,8.75,8.73,100.00,744387,39,20339,-71
2020-11-03 19:07:01,12.18,8.27,8.69,100.00,744189,39,20152,-71
2020-11-03 19:07:32,11.05,8.43,8.74,100.00,743924,39,20122,-71
2020-11-03 19:08:03,12.65,8.30,8.69,100.00,744151,39,20106,-71
2020-11-03 19:08:33,11.73,7.45,8.62,100.00,744145,39,20624,-71
2020-11-03 19:09:04,9.77,7.40,8.65,100.00,744438,39,20544,-71
2020-11-03 19:09:34,12.57,7.80,8.60,100.00,744443,39,20492,-71
2020-11-03 19:10:05,11.15,8.25,8.68,100.00,744429,39,20114,-71
2020-11-03 19:10:36,11.80,8.05,8.70,100.00,744350,39,20136,-71
2020-11-03 19:11:07,11.48,7.93,8.66,100.00,815471,32,20141,-71
2020-11-03 19:11:38,9.40,7.38,8.66,100.00,744109,39,20091,-71
2020-11-03 19:12:09,13.52,8.40,8.60,100.00,744142,39,20130,-71
2020-11-03 19:12:41,11.25,7.93,8.56,100.00,748054,32,20110,-71
2020-11-03 19:13:13,9.73,7.50,8.67,100.00,793074,32,20099,-71
2020-11-03 19:13:46,10.10,7.88,8.69,100.00,741139,39,20121,-71
2020-11-03 19:14:17,10.77,6.95,8.55,100.00,740750,39,20566,-71
2020-11-03 19:14:47,9.52,7.07,8.57,100.00,741663,39,20509,-71
2020-11-03 19:15:18,8.65,6.90,8.53,100.00,743951,39,20106,-71
2020-11-03 19:15:48,11.10,7.47,8.52,100.00,745731,39,20114,-71
2020-11-03 19:16:19,10.20,7.68,8.62,100.00,744312,39,20107,-71
2020-11-03 19:16:50,9.65,7.40,8.64,100.00,744052,39,20667,-72
2020-11-03 19:17:22,13.07,8.05,8.67,100.00,743927,39,20147,-71
2020-11-03 19:17:52,10.70,7.70,8.71,100.00,835672,32,20135,-70
2020-11-03 19:18:23,10.80,7.60,8.67,100.00,744090,39,20167,-70
2020-11-03 19:18:54,11.18,7.45,8.63,100.00,744531,39,20175,-70
2020-11-03 19:19:24,9.38,6.35,8.64,100.00,744178,39,20598,-71
2020-11-03 19:19:55,6.93,5.47,8.57,100.00,744220,39,20114,-71
2020-11-03 19:20:25,9.80,5.63,8.60,100.00,744105,39,20583,-70
2020-11-03 19:20:56,7.70,4.93,8.55,100.00,742485,39,20102,-70
2020-11-03 19:21:26,10.20,4.97,8.54,100.00,744128,39,20176,-70
2020-11-03 19:21:57,8.65,4.90,8.43,100.00,742211,40,20515,-71
2020-11-03 19:22:28,8.32,4.95,8.41,100.00,742122,39,20114,-70
2020-11-03 19:22:58,6.75,4.60,8.43,100.00,744234,39,20138,-70
2020-11-03 19:23:29,5.97,4.70,8.51,100.00,744300,39,20537,-70
2020-11-03 19:24:00,7.15,4.63,8.43,100.00,744680,39,20106,-70
2020-11-03 19:24:30,13.43,4.95,8.36,100.00,744570,39,20102,-70
2020-11-03 19:25:01,6.78,4.15,8.31,100.00,744103,39,20106,-70
2020-11-03 19:25:31,9.35,5.13,8.33,100.00,743956,39,20315,-70
2020-11-03 19:26:02,7.88,4.35,8.41,100.00,744290,39,20618,-70
2020-11-03 19:26:32,7.72,4.15,8.42,100.00,742177,39,20572,-70
2020-11-03 19:27:03,7.05,4.10,8.46,100.00,744149,39,20131,-70
2020-11-03 19:27:33,10.93,4.65,8.44,100.00,742015,40,20503,-70
2020-11-03 19:28:05,7.68,4.15,8.28,100.00,742226,39,20618,-70
2020-11-03 19:28:36,7.38,4.22,8.26,100.00,744065,39,20126,-70
2020-11-03 19:29:06,9.88,4.38,8.35,100.00,744249,39,20577,-70
2020-11-03 19:29:37,7.60,4.07,8.30,100.00,744557,39,20110,-70
2020-11-03 19:30:07,9.57,4.28,8.29,100.00,744130,39,20472,-70
2020-11-03 19:30:38,7.80,4.40,8.19,100.00,744147,39,20122,-70
2020-11-03 19:31:08,8.40,4.45,8.18,100.00,744184,39,20122,-70
2020-11-03 19:31:39,7.97,4.70,8.19,100.00,744106,39,20108,-70
2020-11-03 19:32:10,6.30,4.00,8.26,100.00,742127,39,20103,-70
2020-11-03 19:32:40,10.43,4.47,8.30,100.00,744076,39,20127,-70
2020-11-03 19:33:11,8.93,4.47,8.18,100.00,742038,40,20585,-71
2020-11-03 19:33:41,9.38,4.50,8.15,100.00,740024,40,20094,-70
2020-11-03 19:34:12,7.45,4.45,8.09,100.00,742113,40,20561,-70
2020-11-03 19:34:42,8.88,4.35,8.11,100.00,742221,39,20110,-70
2020-11-03 19:35:14,10.05,4.80,8.09,100.00,741996,40,20106,-70
2020-11-03 19:35:44,8.20,4.50,8.06,100.00,748867,32,20103,-70
2020-11-03 19:36:15,9.85,4.20,8.01,100.00,740176,40,20127,-70
2020-11-03 19:36:45,8.88,4.50,8.05,100.00,740413,40,20103,-70
2020-11-03 19:37:17,8.18,4.47,8.06,100.00,741926,40,20095,-71
2020-11-03 19:37:48,9.63,4.90,8.08,100.00,811648,32,20579,-70
2020-11-03 19:38:19,7.30,4.80,8.10,100.00,804552,32,20175,-70
2020-11-03 19:38:50,10.25,5.28,8.13,100.00,740169,40,20114,-70
2020-11-03 19:39:20,11.50,4.60,8.17,100.00,835803,32,20630,-70
2020-11-03 19:39:51,7.97,5.13,8.15,100.00,740110,40,20130,-70
2020-11-03 19:40:21,8.30,4.78,8.12,100.00,740169,40,20102,-70
2020-11-03 19:40:52,10.02,5.53,8.12,100.00,742244,40,20115,-70
2020-11-03 19:41:23,9.82,5.22,8.20,100.00,742591,39,20172,-71
2020-11-03 19:41:54,8.57,4.90,8.13,100.00,828990,32,20098,-70
2020-11-03 19:42:24,10.55,5.22,8.10,100.00,744138,39,20119,-70
2020-11-03 19:42:55,11.88,5.65,8.17,100.00,744347,39,20556,-70
2020-11-03 19:43:26,11.15,5.47,8.10,100.00,744290,39,20186,-71
2020-11-03 19:43:56,9.63,4.85,8.03,100.00,742253,39,20099,-70
2020-11-03 19:44:27,10.38,5.60,8.04,100.00,744181,39,20091,-71
2020-11-03 19:44:57,9.15,5.10,8.02,100.00,744127,39,20153,-70
2020-11-03 19:45:28,9.52,5.32,8.02,100.00,743939,39,20126,-70
2020-11-03 19:45:58,9.18,5.28,8.03,100.00,744059,39,20655,-70
2020-11-03 19:46:30,10.48,5.45,8.10,100.00,744050,39,20548,-70
2020-11-03 19:47:01,10.85,5.70,8.15,100.00,842569,32,20611,-70
2020-11-03 19:47:32,10.95,5.32,8.19,100.00,744122,39,20105,-70
2020-11-03 19:48:02,10.07,5.55,8.17,100.00,793730,32,20098,-71
2020-11-03 19:48:33,11.27,5.97,8.19,100.00,744436,39,20491,-70
2020-11-03 19:49:03,11.65,5.85,8.22,100.00,744286,39,20109,-70
2020-11-03 19:49:34,11.52,5.60,8.20,100.00,744281,39,20107,-70
2020-11-03 19:50:05,9.77,5.70,8.27,100.00,744250,39,20099,-70
2020-11-03 19:50:36,12.52,6.20,8.27,100.00,747205,32,20107,-70
2020-11-03 19:51:07,12.57,6.70,8.15,100.00,742101,40,20580,-70
2020-11-03 19:51:37,12.77,6.63,8.08,100.00,742254,40,20099,-70
2020-11-03 19:52:08,11.60,6.38,8.12,100.00,742265,39,20118,-70
2020-11-03 19:52:39,10.82,6.43,8.18,100.00,744025,39,20161,-70
2020-11-03 19:53:10,10.32,6.90,8.09,100.00,742480,39,20123,-71
2020-11-03 19:53:40,14.27,7.15,8.06,100.00,798809,32,20087,-70
2020-11-03 19:54:11,14.20,7.15,8.12,100.00,742093,40,20590,-70
2020-11-03 19:54:42,11.48,6.85,8.16,100.00,739944,40,20118,-70
2020-11-03 19:55:12,12.75,7.40,8.19,100.00,741787,40,20110,-71
2020-11-03 19:55:43,14.00,7.40,8.20,100.00,742177,39,20144,-71
2020-11-03 19:56:13,12.18,6.50,8.13,100.00,744171,39,20122,-71
2020-11-03 19:56:44,13.65,6.80,8.21,100.00,742393,39,20122,-70
2020-11-03 19:57:15,12.85,7.18,8.27,100.00,744245,39,20421,-70
2020-11-03 19:57:45,12.85,7.40,8.30,100.00,744527,39,20126,-70
2020-11-03 19:58:16,12.65,6.97,8.34,100.00,744479,39,20556,-70
2020-11-03 19:58:46,19.42,8.02,8.36,100.00,744154,39,20591,-70
2020-11-03 19:59:17,12.00,7.43,8.37,100.00,744333,39,20114,-71
2020-11-03 19:59:48,13.32,8.07,8.37,100.00,741849,40,20568,-71
2020-11-03 20:00:18,12.93,7.35,8.35,100.00,741992,39,20119,-71
2020-11-03 20:00:49,12.70,7.68,8.38,100.00,744027,39,20104,-70
2020-11-03 20:01:19,16.92,8.10,8.33,100.00,744270,39,20131,-71
2020-11-03 20:01:50,16.20,7.78,8.16,100.00,744599,39,20149,-71
2020-11-03 20:02:20,14.90,8.32,8.15,100.00,744193,39,20134,-71
2020-11-03 20:02:52,12.40,7.75,8.11,100.00,744158,39,20125,-70
2020-11-03 20:03:23,14.35,8.10,8.11,100.00,742230,40,20122,-70
2020-11-03 20:03:54,15.70,8.80,8.22,100.00,742343,39,20111,-70
2020-11-03 20:04:24,13.88,7.82,8.20,100.00,744208,39,20134,-70
2020-11-03 20:04:55,12.57,7.93,8.24,100.00,742148,39,20110,-70
2020-11-03 20:05:28,14.38,8.02,8.14,100.00,744221,39,20131,-71
2020-11-03 20:05:59,15.77,7.40,8.17,100.00,806186,32,20110,-70
2020-11-03 20:06:31,14.35,7.30,8.12,100.00,801356,32,20105,-70
2020-11-03 20:07:05,13.05,7.20,8.21,100.00,753360,32,20142,-71
2020-11-03 20:07:35,13.43,8.43,8.08,100.00,744050,39,20484,-70
2020-11-03 20:08:06,11.85,7.28,8.12,100.00,744248,39,20118,-70
2020-11-03 20:08:36,13.45,7.55,8.12,100.00,744159,39,20098,-70
2020-11-03 20:09:07,10.45,6.40,8.07,100.00,744201,39,20095,-70
2020-11-03 20:09:37,10.60,5.85,8.07,100.00,744514,39,20126,-70
2020-11-03 20:10:09,8.52,5.68,8.12,100.00,744338,39,20249,-70
2020-11-03 20:10:41,11.95,5.72,8.16,100.00,744513,32,20596,-70
2020-11-03 20:11:12,9.80,5.40,8.18,100.00,848537,32,20542,-70
2020-11-03 20:11:42,10.77,5.75,8.15,100.00,744198,39,20107,-70
2020-11-03 20:12:16,11.75,5.78,8.17,100.00,744070,39,20126,-70
2020-11-03 20:12:47,12.20,5.63,8.00,100.00,746773,32,20158,-70
2020-11-03 20:13:17,9.57,5.28,8.03,100.00,744179,39,20109,-70
2020-11-03 20:13:52,10.13,5.70,8.10,100.00,744219,39,20164,-70
2020-11-03 20:14:22,8.70,5.10,8.14,100.00,833628,32,20111,-70
2020-11-03 20:14:53,13.40,5.85,8.09,100.00,742412,39,20099,-71
2020-11-03 20:15:23,12.82,5.70,8.12,100.00,744018,39,20098,-70
2020-11-03 20:15:54,11.95,5.78,8.15,100.00,744256,39,20109,-71
2020-11-03 20:16:24,13.15,5.50,8.15,100.00,744488,39,20511,-70
2020-11-03 20:16:55,13.52,6.07,8.19,100.00,744512,39,20421,-70
2020-11-03 20:17:25,11.60,5.47,8.20,100.00,744663,39,20476,-70
2020-11-03 20:17:56,11.68,5.60,8.14,100.00,744978,39,20610,-70
2020-11-03 20:18:26,15.88,5.93,8.03,100.00,744485,39,20557,-70
2020-11-03 20:18:57,18.10,6.72,8.07,100.00,744534,39,20165,-70
2020-11-03 20:19:27,11.55,6.25,8.01,100.00,742475,40,20109,-70
2020-11-03 20:19:58,12.35,5.90,8.01,100.00,742678,39,20091,-70
2020-11-03 20:20:29,15.07,6.75,8.01,100.00,742393,40,20115,-71
2020-11-03 20:20:59,11.13,6.47,8.07,100.00,742480,40,20150,-70
2020-11-03 20:21:30,13.45,6.57,8.07,100.00,740324,40,20114,-70
2020-11-03 20:22:01,15.45,6.75,8.05,100.00,742227,39,20134,-70
2020-11-03 20:22:31,15.10,6.60,8.00,100.00,744458,39,20114,-70
2020-11-03 20:23:02,12.82,6.65,8.01,100.00,744603,39,20178,-71
2020-11-03 20:23:32,11.35,6.53,7.94,100.00,742874,39,20603,-70
2020-11-03 20:24:03,13.50,6.45,7.97,100.00,744608,39,20134,-70
2020-11-03 20:24:34,13.50,6.50,7.86,100.00,742418,40,20121,-71
2020-11-03 20:25:04,13.75,6.50,7.89,100.00,742440,39,20437,-71
2020-11-03 20:25:35,11.68,6.40,8.00,100.00,744497,39,20184,-71
2020-11-03 20:26:05,14.50,6.75,7.88,100.00,742553,39,20111,-70
2020-11-03 20:26:36,11.55,6.28,7.89,100.00,744474,39,20152,-71
2020-11-03 20:27:07,15.00,7.05,7.86,100.00,740149,40,20110,-70
2020-11-03 20:27:38,13.93,6.40,7.87,100.00,738417,40,20203,-71
2020-11-03 20:28:09,10.98,6.20,7.83,100.00,773715,32,20193,-71
2020-11-03 20:28:39,13.93,6.60,7.80,100.00,738452,40,20236,-71
2020-11-03 20:29:10,11.70,6.70,7.78,100.00,740600,40,20110,-70
2020-11-03 20:29:41,14.85,6.40,7.85,100.00,742534,40,20122,-70
2020-11-03 20:30:14,10.75,6.10,7.77,100.00,763836,32,20679,-71
2020-11-03 20:30:45,11.32,5.93,7.86,100.00,744542,39,20190,-71
2020-11-03 20:31:15,11.65,5.75,7.94,100.00,744896,39,20569,-71
2020-11-03 20:31:46,9.32,5.60,7.86,100.00,744816,39,20130,-71
2020-11-03 20:32:16,12.93,6.30,7.82,100.00,744566,39,20147,-71
2020-11-03 20:32:47,13.35,5.80,7.82,100.00,744529,39,20121,-71
2020-11-03 20:33:17,11.10,5.90,7.80,100.00,742613,40,20098,-71
2020-11-03 20:33:48,9.98,5.60,7.76,100.00,740474,40,20117,-70
2020-11-03 20:34:19,14.82,5.93,7.73,100.00,843015,32,20110,-70
2020-11-03 20:34:49,10.45,5.40,7.85,100.00,740473,40,20187,-70
2020-11-03 20:35:20,12.30,5.53,7.78,100.00,742040,40,20186,-71
2020-11-03 20:35:51,14.63,6.15,7.76,100.00,742515,40,20173,-72
2020-11-03 20:36:21,8.80,5.38,7.77,100.00,742735,39,20110,-70
2020-11-03 20:36:53,12.02,5.75,7.74,100.00,744432,39,20134,-70
2020-11-03 20:37:24,13.18,5.88,7.85,100.00,782622,32,20211,-70
2020-11-03 20:37:58,12.32,5.88,7.80,100.00,744485,39,20099,-70
2020-11-03 20:38:29,11.13,5.63,7.81,100.00,850166,32,20121,-70
2020-11-03 20:39:00,14.70,5.65,7.75,100.00,744629,39,20173,-70
2020-11-03 20:39:30,12.13,5.68,7.78,100.00,744970,39,20126,-70
2020-11-03 20:40:01,11.70,5.57,7.88,100.00,744945,39,20106,-70
2020-11-03 20:40:31,9.32,5.40,7.87,100.00,744876,39,20115,-70
2020-11-03 20:41:02,11.68,5.97,7.83,100.00,744861,39,20126,-70
2020-11-03 20:41:33,10.82,6.00,7.89,100.00,744948,39,20127,-70
2020-11-03 20:42:03,13.07,5.68,7.95,100.00,744942,39,20175,-70
2020-11-03 20:42:34,14.38,6.05,7.93,100.00,744395,39,20244,-70
2020-11-03 20:43:05,11.85,5.07,7.95,100.00,744537,39,20110,-70
2020-11-03 20:43:35,13.73,5.57,8.01,100.00,744660,39,20107,-70
2020-11-03 20:44:06,11.32,5.53,7.99,100.00,744562,39,20156,-70
2020-11-03 20:44:36,13.80,5.63,7.85,100.00,744457,39,20128,-70
2020-11-03 20:45:07,13.00,5.70,7.90,100.00,744595,39,20160,-70
2020-11-03 20:45:38,14.20,5.80,7.96,100.00,741157,32,20500,-70
2020-11-03 20:46:09,11.25,5.53,8.01,100.00,738694,40,20112,-70
2020-11-03 20:46:39,13.82,5.70,7.87,100.00,740445,40,20115,-70
2020-11-03 20:47:10,11.73,5.43,7.95,100.00,740357,40,20118,-70
2020-11-03 20:47:40,15.95,6.00,8.01,100.00,742595,40,20122,-70
2020-11-03 20:48:11,12.07,5.88,7.91,100.00,742860,39,20470,-70
2020-11-03 20:48:42,10.68,5.68,7.92,100.00,744661,39,20118,-70
2020-11-03 20:49:13,12.85,6.60,7.98,100.00,744819,39,20134,-70
2020-11-03 20:49:44,15.80,6.82,7.98,100.00,760160,32,20103,-70
2020-11-03 20:50:14,12.00,6.38,8.02,100.00,742333,40,20682,-70
2020-11-03 20:50:47,12.63,6.93,8.05,100.00,740284,40,20095,-70
2020-11-03 20:51:18,15.38,7.13,7.99,100.00,740680,40,20514,-70
2020-11-03 20:51:48,15.35,7.50,7.92,100.00,742716,39,20103,-70
2020-11-03 20:52:20,15.10,7.47,7.97,100.00,744457,39,20177,-70
2020-11-03 20:52:50,15.50,7.47,8.03,100.00,787709,32,20635,-70
2020-11-03 20:53:21,13.20,7.32,8.07,100.00,744612,39,20117,-70
2020-11-03 20:53:51,16.23,8.02,8.10,100.00,744618,39,20109,-70
2020-11-03 20:54:22,16.13,7.70,8.04,100.00,742608,40,20499,-70
2020-11-03 20:54:52,15.20,7.72,8.01,100.00,742392,39,20557,-70
2020-11-03 20:55:23,15.65,7.53,8.07,100.00,744374,39,20150,-70
2020-11-03 20:55:53,16.65,7.82,8.09,100.00,744492,39,20126,-70
2020-11-03 20:56:24,15.18,7.35,8.11,100.00,740378,40,20147,-70
2020-11-03 20:56:54,12.70,7.70,8.12,100.00,740395,40,20119,-70
2020-11-03 20:57:25,14.48,9.23,8.15,100.00,742404,39,20613,-70
2020-11-03 20:57:55,12.18,8.38,8.12,100.00,744673,39,20179,-70
2020-11-03 20:58:26,16.17,7.75,8.14,100.00,744888,39,20127,-70
2020-11-03 20:58:56,12.70,8.45,8.07,100.00,744447,39,20142,-70
2020-11-03 20:59:28,15.30,7.65,8.06,100.00,744475,39,20523,-70
2020-11-03 20:59:58,17.33,8.50,8.01,100.00,742244,40,20722,-70
2020-11-03 21:00:29,16.33,8.60,8.05,100.00,742468,39,20188,-70
2020-11-03 21:01:00,14.90,8.57,8.10,100.00,744534,39,20126,-69
2020-11-03 21:01:30,18.98,9.63,8.08,100.00,744537,39,20149,-70
2020-11-03 21:02:01,14.05,8.80,8.08,100.00,744836,39,20479,-69
2020-11-03 21:02:31,17.50,9.25,8.07,100.00,744682,39,20661,-70
2020-11-03 21:03:02,18.80,9.65,8.10,100.00,744851,39,20135,-70
2020-11-03 21:03:33,18.80,9.55,7.99,100.00,834047,32,20712,-70
2020-11-03 21:04:03,16.50,10.40,7.89,100.00,756975,32,20370,-70
2020-11-03 21:04:35,19.98,10.18,7.95,100.00,742466,40,20114,-70
2020-11-03 21:05:06,17.45,9.35,8.02,100.00,747331,32,20670,-70
2020-11-03 21:05:37,13.43,9.27,8.03,100.00,751455,32,20189,-70
2020-11-03 21:06:07,14.35,8.98,7.86,100.00,744576,39,20114,-70
2020-11-03 21:06:38,17.52,8.82,7.95,100.00,744796,39,20161,-70
2020-11-03 21:07:08,14.75,8.90,8.00,100.00,744602,39,20203,-70
2020-11-03 21:07:39,15.82,8.85,7.86,100.00,744671,39,20110,-70
2020-11-03 21:08:09,18.27,8.90,7.88,100.00,744867,39,20110,-69
2020-11-03 21:08:40,17.17,9.77,7.94,100.00,744585,39,20138,-70
2020-11-03 21:09:10,16.25,9.52,7.99,100.00,744475,39,20106,-70
2020-11-03 21:09:41,15.20,9.00,7.96,100.00,744532,39,20122,-70
2020-11-03 21:10:11,16.00,8.98,7.92,100.00,742291,40,20184,-70
2020-11-03 21:10:42,15.90,9.45,7.94,100.00,742483,40,20096,-70
2020-11-03 21:11:13,17.35,9.20,7.97,100.00,742456,40,20115,-70
2020-11-03 21:11:44,18.15,9.27,7.88,100.00,824706,32,20271,-70
2020-11-03 21:12:14,19.90,9.90,7.92,100.00,742496,40,20110,-70
2020-11-03 21:12:45,14.35,8.15,7.96,100.00,742424,40,20165,-70
2020-11-03 21:13:15,17.50,9.82,7.96,100.00,744066,39,20129,-70
2020-11-03 21:13:46,16.98,9.25,7.85,100.00,744789,39,20657,-70
2020-11-03 21:14:16,13.57,9.30,7.89,100.00,744850,39,20130,-70
2020-11-03 21:14:47,22.08,10.70,7.84,100.00,744483,39,20131,-70
2020-11-03 21:15:17,18.98,10.25,7.77,100.00,744205,39,20157,-70
2020-11-03 21:15:48,17.95,10.32,7.71,100.00,744364,39,20211,-70
2020-11-03 21:16:19,17.00,9.40,7.77,100.00,742482,39,20160,-70
2020-11-03 21:16:49,19.13,9.82,7.79,100.00,744508,39,20116,-70
2020-11-03 21:17:21,17.42,9.45,7.86,100.00,744334,39,20157,-70
2020-11-03 21:17:51,16.95,9.90,7.78,100.00,841042,32,20109,-70
2020-11-03 21:18:22,17.27,9.50,7.85,100.00,744559,39,20165,-70
2020-11-03 21:18:52,17.83,9.68,7.90,100.00,744509,39,20114,-69
2020-11-03 21:19:23,19.50,10.90,7.88,100.00,744822,39,20121,-70
2020-11-03 21:19:54,22.15,11.90,7.85,100.00,744780,39,20118,-70
2020-11-03 21:20:24,19.17,10.32,7.81,100.00,742270,40,20099,-70
2020-11-03 21:20:55,17.20,10.15,7.94,100.00,742407,40,20164,-70
2020-11-03 21:21:25,20.58,10.50,7.86,100.00,740282,40,20107,-70
2020-11-03 21:21:56,18.83,10.57,7.87,100.00,740433,39,20141,-70
2020-11-03 21:22:27,22.52,10.73,7.78,100.00,742384,40,20129,-70
2020-11-03 21:22:57,17.27,10.85,7.87,100.00,740208,40,20126,-70
2020-11-03 21:23:28,19.05,10.13,7.86,100.00,740378,40,20173,-70
2020-11-03 21:23:58,19.63,11.05,7.85,100.00,739289,40,20119,-70
2020-11-03 21:24:29,19.27,10.60,7.82,100.00,742482,39,20577,-70
2020-11-03 21:24:59,18.95,10.70,7.83,100.00,744511,39,20207,-69
2020-11-03 21:25:30,17.98,10.80,7.67,100.00,744417,39,20196,-70
2020-11-03 21:26:00,19.08,11.73,7.73,100.00,744728,39,20095,-70
2020-11-03 21:26:31,20.35,11.32,7.78,100.00,744461,39,20110,-70
2020-11-03 21:27:02,19.75,11.02,7.87,100.00,742316,40,20110,-70
2020-11-03 21:27:32,20.95,11.23,7.90,100.00,742275,40,20122,-70
2020-11-03 21:28:03,18.08,11.20,7.84,100.00,742455,39,20107,-70
2020-11-03 21:28:33,21.23,11.65,7.82,100.00,742389,39,20118,-70
2020-11-03 21:29:06,17.48,10.48,7.89,100.00,744329,39,20122,-70
2020-11-03 21:29:37,21.30,12.05,7.95,100.00,742403,40,20556,-70
2020-11-03 21:30:07,19.58,11.48,7.99,100.00,742455,39,20115,-70
2020-11-03 21:30:38,18.17,10.77,8.00,100.00,744373,39,20592,-70
2020-11-03 21:31:08,19.48,11.68,7.97,100.00,744253,39,20503,-70
2020-11-03 21:31:39,19.45,11.93,7.85,100.00,742614,39,20099,-70
2020-11-03 21:32:09,20.63,12.18,7.89,100.00,742729,39,20146,-70
2020-11-03 21:32:40,17.00,11.60,7.98,100.00,742622,39,20122,-70
2020-11-03 21:33:10,20.92,12.20,8.01,100.00,742614,39,20114,-70
2020-11-03 21:33:41,24.50,12.30,7.97,100.00,742748,39,20130,-70
2020-11-03 21:34:11,18.58,11.90,7.94,100.00,744618,39,20110,-70
2020-11-03 21:34:42,21.90,12.13,7.96,100.00,744463,39,20130,-70
2020-11-03 21:35:13,19.45,11.82,7.91,100.00,744644,39,20179,-70
2020-11-03 21:35:44,20.95,12.10,8.00,100.00,744790,39,20293,-70
2020-11-03 21:36:14,19.45,11.48,8.03,100.00,744757,39,20094,-70
2020-11-03 21:36:45,25.42,12.20,8.05,100.00,744345,39,20114,-70
2020-11-03 21:37:15,24.48,13.10,8.03,100.00,744169,39,20110,-70
2020-11-03 21:37:46,23.50,12.63,7.94,100.00,744313,39,20127,-70
2020-11-03 21:38:17,22.90,12.05,8.03,100.00,744315,39,20130,-70
2020-11-03 21:38:47,22.88,12.35,8.05,100.00,744156,39,20122,-70
2020-11-03 21:39:18,20.63,11.60,8.06,100.00,743960,39,20158,-70
2020-11-03 21:39:52,24.38,12.73,8.09,100.00,744531,39,20121,-70
2020-11-03 21:40:24,21.38,11.30,8.11,100.00,778075,32,20728,-70
2020-11-03 21:40:54,23.55,11.90,8.08,100.00,738000,32,20170,-70
2020-11-03 21:41:25,22.88,11.85,8.08,100.00,739920,40,20114,-70
2020-11-03 21:41:56,22.17,11.77,8.06,100.00,740901,39,20555,-70
2020-11-03 21:42:26,19.83,11.75,8.06,100.00,746475,39,20600,-70
2020-11-03 21:42:57,22.08,11.65,8.09,100.00,746295,39,20098,-69
2020-11-03 21:43:28,19.05,11.50,8.09,100.00,744208,39,20602,-69
2020-11-03 21:43:59,24.20,12.18,8.10,100.00,805205,32,20126,-69
2020-11-03 21:44:30,17.63,11.55,8.02,100.00,738032,40,20182,-70
2020-11-03 21:45:01,22.17,12.27,8.03,100.00,736017,40,20112,-69
2020-11-03 21:45:31,24.02,12.48,8.09,100.00,738074,40,20175,-69
2020-11-03 21:46:03,23.02,12.60,7.98,100.00,736084,40,20111,-69
2020-11-03 21:46:34,22.73,12.45,7.92,100.00,738232,40,20584,-69
2020-11-03 21:47:05,23.67,13.40,7.93,100.00,738095,40,20114,-70
2020-11-03 21:47:36,22.35,12.80,7.95,100.00,740447,39,20651,-69
2020-11-03 21:48:06,20.80,12.93,7.94,100.00,753979,32,20110,-69
2020-11-03 21:48:37,20.15,13.07,7.99,100.00,742098,39,20110,-69
2020-11-03 21:49:08,21.73,13.00,7.97,100.00,737910,40,20123,-69
2020-11-03 21:49:38,23.80,12.80,7.95,100.00,735868,40,20123,-69
2020-11-03 21:50:09,22.85,13.27,7.89,100.00,735625,40,20177,-69
2020-11-03 21:50:40,19.83,12.70,7.87,100.00,735986,40,20127,-69
2020-11-03 21:51:10,22.58,12.38,7.94,100.00,740113,40,20117,-70
2020-11-03 21:51:42,21.20,12.77,7.97,100.00,740091,40,20134,-71
2020-11-03 21:52:13,23.45,12.15,7.92,100.00,742240,32,20628,-71
2020-11-03 21:52:43,23.75,13.80,7.89,100.00,737974,40,20127,-72
2020-11-03 21:53:14,20.70,12.75,7.89,100.00,737980,40,20111,-71
2020-11-03 21:53:45,24.50,13.00,7.85,100.00,744617,32,20213,-70
2020-11-03 21:54:16,22.73,13.05,7.94,100.00,740142,40,20167,-70
2020-11-03 21:54:47,20.52,12.90,7.94,100.00,742214,40,20122,-71
2020-11-03 21:55:18,21.17,12.02,7.93,100.00,739930,40,20141,-70
2020-11-03 21:55:49,20.48,12.02,7.91,100.00,740273,40,20128,-70
2020-11-03 21:56:19,21.80,11.77,7.96,100.00,742206,40,20147,-70
2020-11-03 21:56:50,20.05,11.63,8.01,100.00,738147,40,20115,-70
2020-11-03 21:57:21,20.25,12.05,7.82,100.00,739826,40,20119,-70
2020-11-03 21:57:52,21.30,11.30,7.96,100.00,740106,40,20118,-70
2020-11-03 21:58:23,22.70,11.68,7.92,100.00,738226,40,20582,-70
2020-11-03 21:58:54,20.10,11.00,7.92,100.00,743557,39,20191,-71
2020-11-03 21:59:24,19.75,11.93,7.87,100.00,744164,32,20127,-70
2020-11-03 21:59:57,16.65,11.40,7.86,100.00,739459,40,20197,-70
2020-11-03 22:00:28,19.17,11.75,7.94,100.00,740908,32,20119,-70
2020-11-03 22:00:59,20.17,12.18,7.94,100.00,738268,40,20119,-70
2020-11-03 22:01:30,20.38,11.63,8.00,100.00,738214,40,20108,-70
2020-11-03 22:02:00,21.30,12.23,8.05,100.00,740045,39,20173,-70
2020-11-03 22:02:31,17.23,10.75,8.08,100.00,740048,40,20122,-70
2020-11-03 22:03:01,21.13,12.15,8.09,100.00,737973,40,20103,-70
2020-11-03 22:03:32,18.98,11.93,8.10,100.00,737631,40,20134,-70
2020-11-03 22:04:03,19.17,11.73,8.07,100.00,744387,32,20127,-70
2020-11-03 22:04:34,16.75,10.23,8.10,100.00,740187,40,20192,-71
2020-11-03 22:05:04,19.17,10.65,8.07,100.00,750103,32,20110,-70
2020-11-03 22:05:36,14.98,10.27,8.07,100.00,739959,40,20130,-70
2020-11-03 22:06:07,17.17,11.30,8.04,100.00,743130,32,20111,-70
2020-11-03 22:06:37,20.42,11.00,7.97,100.00,740087,40,20217,-70
2020-11-03 22:07:08,18.92,11.40,8.05,100.00,738023,40,20130,-70
2020-11-03 22:07:39,19.20,11.45,8.04,100.00,744470,32,20616,-70
2020-11-03 22:08:09,17.88,10.88,7.97,100.00,742252,40,20147,-70
2020-11-03 22:08:40,21.08,11.95,7.94,100.00,742213,40,20188,-71
2020-11-03 22:09:11,17.77,10.55,7.95,100.00,742565,39,20196,-70
2020-11-03 22:09:41,19.70,11.23,7.99,100.00,743144,39,20130,-70
2020-11-03 22:10:12,20.02,11.27,8.04,100.00,744380,39,20122,-71
2020-11-03 22:10:42,18.35,10.73,8.04,100.00,744150,39,20488,-70
2020-11-03 22:11:13,16.80,10.70,8.04,100.00,744378,39,20570,-70
2020-11-03 22:11:45,18.90,10.20,7.98,100.00,744407,39,20615,-70
2020-11-03 22:12:19,16.55,10.55,7.96,100.00,738277,40,20107,-70
2020-11-03 22:12:53,20.25,11.35,8.02,100.00,796158,32,20111,-70
2020-11-03 22:13:26,19.90,11.10,8.04,100.00,743319,32,20187,-70
2020-11-03 22:13:59,15.90,10.02,7.86,100.00,736659,32,20138,-70
2020-11-03 22:14:30,16.55,10.73,7.91,100.00,738895,32,20134,-70
2020-11-03 22:15:00,18.95,10.70,7.94,100.00,736187,40,20115,-71
2020-11-03 22:15:31,19.23,11.05,7.99,100.00,737793,39,21340,-70
2020-11-03 22:16:01,20.65,11.38,8.00,100.00,741926,39,20114,-70
2020-11-03 22:16:32,19.40,10.77,8.05,100.00,742346,40,20102,-70
2020-11-03 22:17:03,19.27,11.10,8.01,100.00,740143,40,20095,-70
2020-11-03 22:17:34,18.88,10.90,8.01,100.00,740188,40,20111,-70
2020-11-03 22:18:04,19.75,10.45,8.07,100.00,768231,32,20126,-71
2020-11-03 22:18:35,14.73,10.40,8.07,100.00,742474,39,20165,-70
2020-11-03 22:19:05,19.10,10.55,8.03,100.00,744612,39,20121,-71
2020-11-03 22:19:36,19.30,10.18,8.08,100.00,744574,39,20118,-71
2020-11-03 22:20:07,16.13,9.90,8.08,100.00,744560,39,20110,-71
2020-11-03 22:20:37,16.88,9.80,8.01,100.00,744600,39,20126,-70
2020-11-03 22:21:08,16.33,10.02,8.04,100.00,744588,39,20146,-71
2020-11-03 22:21:39,16.77,10.02,8.03,100.00,744475,39,20143,-71
2020-11-03 22:22:09,18.25,10.40,7.99,100.00,744636,39,20563,-70
2020-11-03 22:22:40,20.77,10.63,8.03,100.00,744568,39,20133,-71
2020-11-03 22:23:11,19.27,10.40,7.97,100.00,744581,39,20109,-71
2020-11-03 22:23:41,19.13,10.80,8.04,100.00,744624,39,20122,-71
2020-11-03 22:24:12,18.40,10.88,8.06,100.00,744195,39,20551,-70
2020-11-03 22:24:43,16.50,10.10,8.00,100.00,744287,39,20110,-71
2020-11-03 22:25:13,17.42,10.07,7.96,100.00,742164,40,20098,-71
2020-11-03 22:25:44,17.40,10.18,8.03,100.00,742241,39,20107,-70
2020-11-03 22:26:14,17.85,10.02,7.92,100.00,744182,39,20106,-70
2020-11-03 22:26:45,20.48,10.48,7.98,100.00,744130,39,20114,-70
2020-11-03 22:27:15,19.65,10.73,8.00,100.00,743981,39,20111,-71
2020-11-03 22:27:46,17.88,10.45,8.01,100.00,742021,40,20107,-70
2020-11-03 22:28:17,16.42,9.82,7.99,100.00,742176,40,20160,-71
2020-11-03 22:28:47,19.75,11.30,8.02,100.00,740106,40,20110,-70
2020-11-03 22:29:18,15.23,10.00,7.98,100.00,742197,39,20574,-70
2020-11-03 22:29:49,19.35,10.45,7.97,100.00,742038,40,20192,-71
2020-11-03 22:30:19,19.60,10.05,8.02,100.00,742259,39,20509,-70
2020-11-03 22:30:50,20.50,9.80,8.05,100.00,742003,40,20140,-71
2020-11-03 22:31:21,19.27,10.35,8.05,100.00,742182,39,20150,-71
2020-11-03 22:31:51,16.63,9.95,7.99,100.00,744310,39,20103,-71
2020-11-03 22:32:22,17.02,9.48,7.99,100.00,744341,39,20491,-70
2020-11-03 22:32:52,17.60,9.45,8.02,100.00,744590,39,20110,-71
2020-11-03 22:33:23,21.27,10.38,8.06,100.00,742192,40,20525,-71
2020-11-03 22:33:53,16.08,9.27,8.02,100.00,742227,40,20609,-71
2020-11-03 22:34:24,20.95,10.43,8.00,100.00,740152,40,20106,-71
2020-11-03 22:34:55,20.75,10.70,8.05,100.00,740113,40,20129,-70
2020-11-03 22:35:25,17.05,10.32,8.02,100.00,735882,40,20120,-71
2020-11-03 22:35:57,17.48,10.43,7.98,100.00,736011,40,20092,-70
2020-11-03 22:36:28,15.07,10.05,8.04,100.00,767729,32,20175,-70
2020-11-03 22:36:59,17.90,10.15,8.08,100.00,800122,32,20099,-70
2020-11-03 22:37:29,15.90,10.27,8.09,100.00,735802,40,20115,-71
2020-11-03 22:38:00,17.02,10.35,8.08,100.00,736152,40,20170,-71
2020-11-03 22:38:30,17.05,10.13,7.96,100.00,738062,40,20122,-70
2020-11-03 22:39:02,16.92,9.95,8.02,100.00,742123,39,20122,-70
2020-11-03 22:39:32,17.73,10.55,8.00,100.00,774085,32,20121,-70
2020-11-03 22:40:03,21.75,10.65,7.96,100.00,742097,39,20511,-70
2020-11-03 22:40:34,19.13,10.07,7.95,100.00,826648,32,20531,-70
2020-11-03 22:41:04,18.58,10.60,8.00,100.00,742047,40,20113,-71
2020-11-03 22:41:35,19.40,9.73,7.86,100.00,742150,40,20583,-71
2020-11-03 22:42:06,19.60,9.95,7.96,100.00,738011,40,20174,-71
2020-11-03 22:42:37,18.75,10.27,7.93,100.00,738018,40,20112,-71
2020-11-03 22:43:08,17.27,10.20,8.02,100.00,738020,40,20104,-71
2020-11-03 22:43:38,20.08,10.40,8.07,100.00,745481,32,20112,-70
2020-11-03 22:44:09,14.77,9.50,8.08,100.00,742155,40,20107,-70
2020-11-03 22:44:40,18.17,9.48,8.10,100.00,742115,40,20115,-70
2020-11-03 22:45:11,16.48,9.52,8.11,100.00,742127,40,20133,-70
2020-11-03 22:45:42,18.40,9.65,8.09,100.00,740557,40,20150,-71
2020-11-03 22:46:13,15.20,8.88,8.12,100.00,756686,32,20169,-70
2020-11-03 22:46:44,15.00,9.05,8.14,100.00,821492,32,20117,-70
2020-11-03 22:47:15,17.75,9.15,8.12,100.00,738078,40,20500,-70
2020-11-03 22:47:46,16.48,9.40,8.07,100.00,738321,40,20197,-71
2020-11-03 22:48:17,17.33,9.45,8.03,100.00,743644,32,20115,-71
2020-11-03 22:48:48,19.35,9.75,8.07,100.00,742244,40,20106,-70
2020-11-03 22:49:19,17.27,9.73,8.07,100.00,801741,32,20149,-70
2020-11-03 22:49:49,19.20,8.68,8.00,100.00,740072,40,20220,-71
2020-11-03 22:50:20,18.20,9.45,7.99,100.00,740290,40,20559,-71
2020-11-03 22:50:50,18.13,9.15,7.97,100.00,742384,39,20118,-70
2020-11-03 22:51:21,16.23,9.38,8.02,100.00,744294,39,20114,-70
2020-11-03 22:51:52,18.88,10.13,7.99,100.00,744306,39,20297,-70
2020-11-03 22:52:24,17.67,10.25,8.03,100.00,742302,40,20148,-70
2020-11-03 22:52:56,20.35,10.35,7.99,100.00,818592,32,20458,-70
2020-11-03 22:53:27,23.02,10.38,8.03,100.00,798879,32,20592,-70
2020-11-03 22:54:00,20.85,10.85,7.98,100.00,738354,40,20131,-71
2020-11-03 22:54:31,20.25,10.88,7.93,100.00,772657,32,20154,-70
2020-11-03 22:55:02,22.05,11.23,7.97,100.00,740566,40,20122,-71
2020-11-03 22:55:32,23.58,11.27,8.01,100.00,740156,40,20130,-71
2020-11-03 22:56:03,18.20,10.43,8.00,100.00,740157,40,20139,-71
2020-11-03 22:56:33,22.38,10.63,7.99,100.00,742368,40,20541,-71
2020-11-03 22:57:04,21.20,11.07,8.02,100.00,742199,40,20551,-71
2020-11-03 22:57:35,23.67,12.10,8.00,100.00,744222,39,20107,-71
2020-11-03 22:58:05,20.65,10.55,7.93,100.00,744576,39,20110,-71
2020-11-03 22:58:36,21.70,10.30,7.85,100.00,744761,39,20491,-70
2020-11-03 22:59:06,22.42,10.73,7.89,100.00,744648,39,20560,-71
2020-11-03 22:59:38,21.02,10.68,7.89,100.00,744623,39,20457,-70
2020-11-03 23:00:18,21.75,11.18,7.94,100.00,772165,32,20706,-70
2020-11-03 23:00:48,21.70,10.85,7.94,100.00,807640,32,20124,-71
2020-11-03 23:01:19,21.58,10.90,7.95,100.00,740012,40,20122,-71
2020-11-03 23:01:50,24.10,10.35,7.98,100.00,737963,40,20110,-71
2020-11-03 23:02:20,19.70,9.48,8.00,100.00,736174,40,20131,-71
2020-11-03 23:02:51,19.30,9.55,8.01,100.00,737984,40,20099,-71
2020-11-03 23:03:22,18.08,8.60,7.86,100.00,740231,40,20615,-71
2020-11-03 23:03:52,17.77,9.48,7.86,100.00,742275,39,20131,-70
2020-11-03 23:04:23,21.33,9.77,7.76,100.00,744327,39,20106,-71
2020-11-03 23:04:54,16.42,9.02,7.82,100.00,744372,39,20098,-71
2020-11-03 23:05:25,20.42,10.23,7.89,100.00,841652,32,20114,-71
2020-11-03 23:05:56,16.55,8.95,7.93,100.00,744264,39,20515,-71
2020-11-03 23:06:26,17.77,9.13,7.96,100.00,770544,32,20179,-69
2020-11-03 23:06:57,14.45,8.27,7.96,100.00,742345,40,20220,-69
2020-11-03 23:07:28,15.32,8.38,7.96,100.00,742108,39,20605,-71
2020-11-03 23:07:58,17.95,8.85,7.97,100.00,744192,39,20130,-71
2020-11-03 23:08:29,16.85,8.57,7.98,100.00,744551,39,20145,-71
2020-11-03 23:08:59,15.05,8.52,7.90,100.00,744686,39,20106,-71
2020-11-03 23:09:30,18.02,8.25,7.95,100.00,744577,39,20614,-71
2020-11-03 23:10:01,19.02,8.60,8.00,100.00,744690,39,20167,-71
2020-11-03 23:10:32,14.98,8.00,8.00,100.00,742083,39,20632,-71
2020-11-03 23:11:03,14.63,8.38,7.99,100.00,790814,32,20095,-71
2020-11-03 23:11:33,12.70,7.72,7.94,100.00,740117,40,20107,-71
2020-11-03 23:12:04,16.58,8.10,7.98,100.00,740325,39,20571,-71
2020-11-03 23:12:34,16.48,8.43,7.99,100.00,744224,39,20161,-71
2020-11-03 23:13:05,18.30,8.57,7.93,100.00,743786,39,20117,-71
2020-11-03 23:13:36,12.85,8.10,7.96,100.00,744577,39,20107,-70
2020-11-03 23:14:06,14.23,8.35,7.93,100.00,744334,39,20118,-71
2020-11-03 23:14:37,14.48,8.65,7.91,100.00,742167,40,20106,-71
2020-11-03 23:15:07,18.80,8.40,7.92,100.00,740146,40,20111,-71
2020-11-03 23:15:38,13.48,8.20,7.97,100.00,740092,40,20111,-70
2020-11-03 23:16:09,14.68,8.55,7.92,100.00,742207,39,20113,-70
2020-11-03 23:16:39,16.85,7.97,7.98,100.00,744244,39,20102,-70
2020-11-03 23:17:10,14.02,8.48,7.98,100.00,744163,39,20123,-70
2020-11-03 23:17:40,18.90,8.52,8.00,100.00,742191,40,20235,-70
2020-11-03 23:18:11,17.20,8.45,7.98,100.00,741770,39,20556,-71
2020-11-03 23:18:41,17.52,8.68,8.01,100.00,740019,40,20134,-71
2020-11-03 23:19:28,14.32,8.95,8.02,100.00,742269,39,20446,-70
2020-11-03 23:19:59,16.60,8.10,7.96,100.00,742204,40,20136,-71
2020-11-03 23:20:29,16.92,9.20,7.98,100.00,742203,40,20568,-71
2020-11-03 23:21:00,18.33,8.85,8.02,100.00,742176,40,20127,-70
2020-11-03 23:21:31,15.55,8.50,8.03,100.00,740025,40,20487,-70
2020-11-03 23:22:01,17.73,8.60,8.06,100.00,738129,40,20138,-71
2020-11-03 23:22:32,15.02,8.88,8.06,100.00,738101,40,20228,-71
2020-11-03 23:23:02,15.75,8.82,8.07,100.00,738109,40,20111,-71
2020-11-03 23:23:36,16.83,9.05,8.07,100.00,740162,40,20146,-71
2020-11-03 23:24:06,16.38,9.30,8.07,100.00,760879,32,20127,-71
2020-11-03 23:24:37,16.10,9.13,8.04,100.00,740135,40,20663,-72
2020-11-03 23:25:07,14.73,9.00,7.92,100.00,740106,40,20115,-71
2020-11-03 23:25:38,14.70,8.85,7.98,100.00,740292,40,20336,-71
2020-11-03 23:26:09,15.30,8.82,8.01,100.00,742197,40,20280,-71
2020-11-03 23:26:39,13.38,8.85,8.02,100.00,742594,39,20103,-71
2020-11-03 23:27:11,17.40,8.93,8.03,100.00,742290,40,20127,-71
2020-11-03 23:27:41,19.73,9.60,8.05,100.00,797180,32,20545,-71
2020-11-03 23:28:12,15.98,8.82,8.05,100.00,742057,40,20113,-71
2020-11-03 23:28:42,16.50,9.00,8.07,100.00,741389,40,20102,-71
2020-11-03 23:29:13,16.30,9.13,8.02,100.00,740154,40,20137,-70
2020-11-03 23:29:43,17.23,9.25,8.06,100.00,742208,40,20123,-71
2020-11-03 23:30:14,19.73,9.70,8.08,100.00,742549,39,20606,-70
2020-11-03 23:30:44,20.90,9.55,8.10,100.00,742475,39,20180,-71
2020-11-03 23:31:15,16.05,8.68,8.12,100.00,742136,40,20110,-71
2020-11-03 23:31:46,15.35,8.77,8.13,100.00,742168,40,20118,-71
2020-11-03 23:32:16,15.70,8.38,8.09,100.00,742193,40,20119,-71
2020-11-03 23:32:47,16.23,8.80,8.10,100.00,740119,40,20232,-71
2020-11-03 23:33:17,16.35,9.02,8.06,100.00,740114,40,20634,-71
2020-11-03 23:33:48,14.80,9.10,8.08,100.00,742161,40,20107,-71
2020-11-03 23:34:18,15.77,9.10,8.10,100.00,742195,40,20107,-71
2020-11-03 23:34:49,17.23,9.65,8.12,100.00,742550,39,20106,-71
2020-11-03 23:35:19,14.50,8.75,8.14,100.00,742414,39,20123,-71
2020-11-03 23:35:50,16.08,9.27,8.16,100.00,742439,39,20106,-71
2020-11-03 23:36:20,15.00,8.88,8.00,100.00,742128,40,20106,-71
2020-11-03 23:36:51,16.23,8.70,8.01,100.00,740152,40,20106,-71
2020-11-03 23:37:22,14.85,8.30,8.04,100.00,739958,40,20131,-71
2020-11-03 23:37:52,16.13,8.70,8.07,100.00,740116,40,20584,-71
2020-11-03 23:38:23,14.13,8.55,8.07,100.00,742306,39,20146,-71
2020-11-03 23:38:53,13.20,8.13,8.08,100.00,742225,40,20134,-71
2020-11-03 23:39:24,12.18,8.40,8.08,100.00,743862,39,20114,-71
2020-11-03 23:39:54,13.82,7.90,8.09,100.00,742086,40,20445,-71
2020-11-03 23:40:25,16.90,8.45,8.11,100.00,742285,39,20111,-71
2020-11-03 23:40:55,13.48,8.80,8.01,100.00,742238,39,20103,-71
2020-11-03 23:41:26,15.65,8.23,7.95,100.00,742173,39,20095,-71
2020-11-03 23:41:57,15.25,8.73,7.92,100.00,744207,39,20125,-71
2020-11-03 23:42:27,13.50,7.45,8.01,100.00,744325,39,20703,-71
2020-11-03 23:42:58,13.02,7.97,8.00,100.00,744497,39,20118,-71
2020-11-03 23:43:28,14.40,8.60,8.03,100.00,744571,39,20122,-71
2020-11-03 23:43:59,14.35,8.18,8.05,100.00,744466,39,20193,-71
2020-11-03 23:44:29,17.20,8.40,8.01,100.00,744265,39,20591,-71
2020-11-03 23:45:00,15.68,8.13,7.97,100.00,744321,39,20130,-70
2020-11-03 23:45:30,13.15,7.72,8.02,100.00,744246,39,20166,-71
2020-11-03 23:46:01,16.92,8.65,7.97,100.00,742141,39,20099,-71
2020-11-03 23:46:31,16.42,8.32,8.01,100.00,744301,39,20122,-71
2020-11-03 23:47:02,14.63,8.27,8.01,100.00,744384,39,20099,-71
2020-11-03 23:47:32,14.85,7.45,7.90,100.00,744234,39,20599,-71
2020-11-03 23:48:03,13.05,7.55,7.97,100.00,744445,39,20835,-71
2020-11-03 23:48:33,17.27,7.82,8.01,100.00,744610,39,20095,-71
2020-11-03 23:49:04,16.20,8.75,8.05,100.00,744615,39,20106,-71
2020-11-03 23:49:34,18.33,9.07,8.09,100.00,744437,39,20150,-71
2020-11-03 23:50:05,15.60,8.25,8.09,100.00,744306,39,20118,-71
2020-11-03 23:50:35,14.98,8.07,8.04,100.00,744554,39,20107,-71
2020-11-03 23:51:06,13.13,8.23,8.04,100.00,744696,39,20130,-71
2020-11-03 23:51:37,15.63,8.52,8.06,100.00,744576,39,20564,-71
2020-11-03 23:52:07,14.88,7.82,8.04,100.00,744203,39,20109,-71
2020-11-03 23:52:38,15.30,8.07,8.04,100.00,744687,39,20105,-70
2020-11-03 23:53:08,17.17,8.60,7.99,100.00,744781,39,20611,-71
2020-11-03 23:53:39,16.63,8.77,8.02,100.00,744722,39,20548,-71
2020-11-03 23:54:09,18.27,9.18,8.04,100.00,744898,39,20576,-71
2020-11-03 23:54:42,15.43,8.57,8.07,100.00,744723,39,20106,-71
2020-11-03 23:55:16,19.58,9.23,8.11,100.00,774542,32,20114,-71
2020-11-03 23:55:46,15.02,9.15,8.11,100.00,768376,32,20125,-71
2020-11-03 23:56:17,15.13,9.48,7.94,100.00,742875,39,20133,-71
2020-11-03 23:56:47,15.95,9.10,7.86,100.00,744736,39,20126,-71
2020-11-03 23:57:18,16.48,9.52,7.84,100.00,744546,39,20110,-71
2020-11-03 23:57:48,15.90,8.52,7.89,100.00,744678,39,20113,-71
2020-11-03 23:58:19,14.50,8.52,7.96,100.00,744948,39,20119,-71
2020-11-03 23:58:50,18.67,8.82,7.86,100.00,744987,39,20122,-71
2020-11-03 23:59:20,17.17,8.68,7.89,100.00,802298,32,20102,-71
2020-11-03 23:59:51,19.00,8.90,7.96,100.00,744654,39,20580,-71