2020-11-03 00:00:14,14.09,14.09,14.09,89.99,738521,40,20074,-70
2020-11-03 00:00:44,14.05,14.05,14.05,90.31,740547,40,19999,-71
2020-11-03 00:01:16,14.06,14.06,14.06,90.23,738555,40,20070,-71
2020-11-03 00:01:46,14.05,14.05,14.05,90.32,736345,40,20005,-71
2020-11-03 00:02:25,14.06,14.06,14.06,90.27,736693,40,20042,-70
2020-11-03 00:03:57,14.06,14.06,14.06,90.29,738902,32,20004,-71
2020-11-03 00:04:27,14.06,14.06,14.06,90.28,738653,40,19984,-71
2020-11-03 00:04:59,14.07,14.07,14.07,90.19,740685,40,20000,-70
2020-11-03 00:05:30,14.05,14.05,14.05,90.20,743626,32,20003,-70
2020-11-03 00:06:01,14.04,14.04,14.04,90.04,738363,40,20000,-71
2020-11-03 00:06:32,14.04,14.04,14.04,90.51,736551,40,20004,-71
2020-11-03 00:07:02,13.95,13.95,13.95,91.38,738543,40,20507,-71
2020-11-03 00:07:34,13.92,13.92,13.92,92.06,736447,40,20011,-71
2020-11-03 00:08:08,13.92,13.92,13.92,91.57,736659,40,20458,-71
2020-11-03 00:08:38,13.95,13.95,13.95,91.40,747211,32,19992,-71
2020-11-03 00:09:10,13.95,13.95,13.95,91.04,741035,40,20000,-71
2020-11-03 00:09:40,13.94,13.94,13.94,91.08,738582,40,20460,-70
2020-11-03 00:10:12,13.92,13.92,13.92,91.72,736409,40,20012,-70
2020-11-03 00:10:45,13.92,13.92,13.92,91.42,734524,40,19992,-71
2020-11-03 00:11:17,13.92,13.92,13.92,91.39,736301,40,20000,-71
2020-11-03 00:11:48,13.92,13.92,13.92,91.63,734864,32,20012,-71
2020-11-03 00:12:19,13.93,13.93,13.93,91.26,736790,40,20020,-70
2020-11-03 00:12:49,13.94,13.94,13.94,91.26,736523,40,20011,-71
2020-11-03 00:13:20,13.93,13.93,13.93,91.23,738463,40,20441,-71
2020-11-03 00:13:52,13.92,13.92,13.92,91.69,736501,40,20008,-70
2020-11-03 00:14:23,13.93,13.93,13.93,91.44,739946,32,20499,-71
2020-11-03 00:14:54,13.93,13.93,13.93,91.40,744795,32,20115,-71
2020-11-03 00:15:24,13.94,13.94,13.94,91.37,734900,40,20001,-71
2020-11-03 00:15:55,13.94,13.94,13.94,91.33,738702,40,20014,-71
2020-11-03 00:16:26,13.94,13.94,13.94,90.87,740713,40,20428,-71
2020-11-03 00:16:56,13.94,13.94,13.94,90.98,740745,40,19993,-71
2020-11-03 00:17:27,13.95,13.95,13.95,91.23,738541,40,19987,-71
2020-11-03 00:18:00,13.96,13.96,13.96,91.31,736501,40,20438,-71
2020-11-03 00:18:32,13.94,13.94,13.94,90.97,736522,40,20003,-70
2020-11-03 00:19:02,13.95,13.95,13.95,91.09,736538,40,19996,-71
2020-11-03 00:19:33,13.95,13.95,13.95,91.39,736813,40,19992,-71
2020-11-03 00:20:04,13.93,13.93,13.93,91.54,736463,40,20078,-71
2020-11-03 00:20:34,13.92,13.92,13.92,91.27,736475,40,19992,-70
2020-11-03 00:21:06,13.93,13.93,13.93,91.27,734492,40,20001,-71
2020-11-03 00:21:38,13.94,13.94,13.94,91.16,736478,40,20015,-70
2020-11-03 00:22:10,13.93,13.93,13.93,91.34,734436,40,20422,-71
2020-11-03 00:22:40,13.94,13.94,13.94,90.95,736546,40,20012,-70
2020-11-03 00:23:13,13.94,13.94,13.94,90.88,736539,40,19991,-71
2020-11-03 00:23:44,13.95,13.95,13.95,91.01,741616,32,20417,-71
2020-11-03 00:24:15,13.95,13.95,13.95,91.45,738533,40,19988,-71
2020-11-03 00:24:46,13.92,13.92,13.92,91.34,736555,40,20004,-71
2020-11-03 00:25:17,13.92,13.92,13.92,91.48,736514,40,20003,-71
2020-11-03 00:25:48,13.91,13.91,13.91,91.78,736560,40,20027,-71
2020-11-03 00:26:22,13.90,13.90,13.90,91.71,738780,40,19996,-70
2020-11-03 00:26:53,13.79,13.79,13.79,92.38,751020,32,19995,-71
2020-11-03 00:27:24,13.82,13.82,13.82,92.50,738426,40,20317,-71
2020-11-03 00:27:57,13.83,13.83,13.83,92.19,738573,40,20071,-71
2020-11-03 00:28:29,13.80,13.80,13.80,92.33,736762,40,19988,-71
2020-11-03 00:29:00,13.82,13.82,13.82,92.32,739552,32,20050,-71
2020-11-03 00:29:31,13.83,13.83,13.83,92.16,736655,40,19984,-71
2020-11-03 00:30:03,13.82,13.82,13.82,91.97,734759,40,19992,-71
2020-11-03 00:30:33,13.84,13.84,13.84,91.74,736318,40,20003,-71
2020-11-03 00:31:04,13.86,13.86,13.86,91.91,734457,40,20022,-71
2020-11-03 00:31:35,13.90,13.90,13.90,91.68,734303,40,20013,-71
2020-11-03 00:32:06,13.88,13.88,13.88,91.63,734498,40,19995,-71
2020-11-03 00:32:36,13.88,13.88,13.88,91.64,734403,40,19988,-71
2020-11-03 00:33:07,13.86,13.86,13.86,91.58,734569,40,20013,-71
2020-11-03 00:33:40,13.86,13.86,13.86,91.70,736385,40,19996,-71
2020-11-03 00:34:13,13.91,13.91,13.91,91.25,738496,40,20080,-71
2020-11-03 00:34:44,13.93,13.93,13.93,90.98,740597,40,20019,-71
2020-11-03 00:35:15,13.96,13.96,13.96,90.94,738615,40,19980,-70
2020-11-03 00:35:46,13.97,13.97,13.97,90.78,738297,40,20542,-71
2020-11-03 00:36:17,13.97,13.97,13.97,90.85,736416,40,20469,-71
2020-11-03 00:36:50,13.99,13.99,13.99,90.78,736453,40,20000,-70
2020-11-03 00:37:21,13.99,13.99,13.99,90.51,736359,40,20495,-71
2020-11-03 00:37:53,14.01,14.01,14.01,90.03,736389,40,20000,-71
2020-11-03 00:38:24,14.02,14.02,14.02,90.03,736363,40,20052,-72
2020-11-03 00:38:56,14.03,14.03,14.03,89.84,738546,32,20421,-70
2020-11-03 00:39:26,14.04,14.04,14.04,90.15,738436,40,19991,-70
2020-11-03 00:39:57,14.04,14.04,14.04,89.95,736454,40,20047,-70
2020-11-03 00:40:28,14.04,14.04,14.04,90.28,738520,40,20000,-71
2020-11-03 00:40:59,14.04,14.04,14.04,90.26,738468,40,20071,-72
2020-11-03 00:41:32,14.04,14.04,14.04,89.96,736709,40,20015,-72
2020-11-03 00:42:03,14.03,14.03,14.03,90.43,736627,40,20000,-72
2020-11-03 00:42:37,14.03,14.03,14.03,90.40,736686,40,19984,-72
2020-11-03 00:43:08,14.02,14.02,14.02,90.20,736899,40,19999,-72
2020-11-03 00:43:40,14.03,14.03,14.03,90.47,740628,40,19988,-72
2020-11-03 00:44:11,14.02,14.02,14.02,90.15,738603,40,19988,-72
2020-11-03 00:44:43,14.01,14.01,14.01,90.23,736581,40,19988,-72
2020-11-03 00:45:18,14.01,14.01,14.01,90.45,736639,40,19992,-72
2020-11-03 00:45:50,14.01,14.01,14.01,90.52,749290,32,19992,-72
2020-11-03 00:46:20,14.00,14.00,14.00,90.16,737807,40,19992,-72
2020-11-03 00:46:53,14.02,14.02,14.02,90.03,736570,40,19992,-72
2020-11-03 00:47:23,14.03,14.03,14.03,90.01,753539,32,20333,-72
2020-11-03 00:47:55,14.02,14.02,14.02,89.93,738781,40,19984,-72
2020-11-03 00:48:28,14.02,14.02,14.02,89.88,736663,40,20039,-72
2020-11-03 00:48:59,14.03,14.03,14.03,90.10,740655,40,20011,-72
2020-11-03 00:49:29,14.02,14.02,14.02,90.18,741207,40,19988,-72
2020-11-03 00:50:01,14.04,14.04,14.04,90.10,740689,40,20093,-72
2020-11-03 00:50:32,14.04,14.04,14.04,89.97,738745,40,20519,-72
2020-11-03 00:51:04,14.06,14.06,14.06,89.66,734580,40,20071,-72
2020-11-03 00:51:35,14.07,14.07,14.07,89.71,738830,40,19988,-72
2020-11-03 00:52:06,14.07,14.07,14.07,89.58,736553,40,19988,-72
2020-11-03 00:52:36,14.08,14.08,14.08,89.53,734584,40,20044,-72
2020-11-03 00:53:10,14.09,14.09,14.09,89.36,734595,40,20419,-72
2020-11-03 00:53:41,14.09,14.09,14.09,89.29,734825,40,20428,-72
2020-11-03 00:54:11,14.09,14.09,14.09,89.40,736547,40,19998,-72
2020-11-03 00:54:42,14.09,14.09,14.09,89.38,736662,40,19996,-72
2020-11-03 00:55:13,14.10,14.10,14.10,89.50,736606,40,20381,-72
2020-11-03 00:55:43,14.09,14.09,14.09,89.30,736697,40,19989,-72
2020-11-03 00:56:14,14.09,14.09,14.09,89.24,734711,40,20001,-72
2020-11-03 00:56:44,14.09,14.09,14.09,89.35,736766,40,20062,-72
2020-11-03 00:57:15,14.10,14.10,14.10,89.19,738700,40,19996,-72
2020-11-03 00:57:46,14.12,14.12,14.12,89.03,740717,40,20035,-72
2020-11-03 00:58:17,14.13,14.13,14.13,88.83,740769,40,20436,-72
2020-11-03 00:58:48,14.13,14.13,14.13,88.72,740773,40,20420,-73
2020-11-03 00:59:19,14.12,14.12,14.12,88.99,740746,40,20000,-72
2020-11-03 00:59:50,14.12,14.12,14.12,88.70,737007,40,19980,-72
2020-11-03 01:00:21,14.12,14.12,14.12,88.59,738625,40,20015,-72
2020-11-03 01:00:51,14.13,14.13,14.13,88.94,738855,40,20057,-72
2020-11-03 01:01:22,14.13,14.13,14.13,88.68,738891,40,20078,-72
2020-11-03 01:01:53,14.12,14.12,14.12,88.86,736601,40,20112,-72
2020-11-03 01:02:24,14.13,14.13,14.13,89.09,738714,40,20003,-72
2020-11-03 01:02:56,14.12,14.12,14.12,88.85,739054,40,19995,-72
2020-11-03 01:03:26,14.12,14.12,14.12,89.04,738852,40,20040,-72
2020-11-03 01:03:59,14.12,14.12,14.12,88.73,738746,40,20633,-72
2020-11-03 01:04:30,14.11,14.11,14.11,88.85,738799,32,20329,-72
2020-11-03 01:05:01,14.11,14.11,14.11,89.06,736763,40,20010,-72
2020-11-03 01:05:32,14.11,14.11,14.11,88.64,738847,40,20062,-72
2020-11-03 01:06:04,14.10,14.10,14.10,89.06,738710,40,20012,-72
2020-11-03 01:06:35,14.10,14.10,14.10,89.12,736609,40,20114,-73
2020-11-03 01:07:06,14.09,14.09,14.09,89.35,736760,40,20425,-72
2020-11-03 01:07:36,14.09,14.09,14.09,89.07,740697,40,20387,-72
2020-11-03 01:08:08,14.09,14.09,14.09,88.91,738868,40,20023,-72
2020-11-03 01:08:41,14.08,14.08,14.08,88.96,736624,40,20445,-72
2020-11-03 01:09:12,14.08,14.08,14.08,88.94,765485,32,20000,-71
2020-11-03 01:09:42,14.08,14.08,14.08,89.08,740622,40,20460,-72
2020-11-03 01:10:13,14.08,14.08,14.08,89.18,738637,40,20012,-72
2020-11-03 01:10:44,14.08,14.08,14.08,89.23,734373,40,20024,-72
2020-11-03 01:11:14,14.07,14.07,14.07,88.84,736609,40,20400,-72
2020-11-03 01:11:45,14.08,14.08,14.08,89.13,736490,40,19985,-72
2020-11-03 01:12:16,14.07,14.07,14.07,88.94,736632,40,19991,-72
2020-11-03 01:12:46,14.07,14.07,14.07,89.34,734573,40,20377,-72
2020-11-03 01:13:18,14.09,14.09,14.09,88.52,736589,40,20078,-73
2020-11-03 01:13:48,14.08,14.08,14.08,88.74,736564,40,20011,-72
2020-11-03 01:14:23,14.09,14.09,14.09,88.81,736738,40,19988,-72
2020-11-03 01:14:54,14.09,14.09,14.09,88.96,736517,40,20409,-72
2020-11-03 01:15:24,14.10,14.10,14.10,88.82,736541,40,19988,-72
2020-11-03 01:15:55,14.10,14.10,14.10,88.65,736781,40,19985,-72
2020-11-03 01:16:25,14.10,14.10,14.10,88.77,736588,40,20050,-72
2020-11-03 01:16:56,14.10,14.10,14.10,88.96,738741,40,19999,-72
2020-11-03 01:17:27,14.09,14.09,14.09,88.61,736309,40,20378,-71
2020-11-03 01:17:58,14.10,14.10,14.10,88.47,738995,32,20036,-71
2020-11-03 01:18:29,14.10,14.10,14.10,88.86,736590,40,19991,-72
2020-11-03 01:19:00,14.12,14.12,14.12,88.38,762505,32,19991,-72
2020-11-03 01:19:30,14.10,14.10,14.10,88.66,736843,40,20000,-72
2020-11-03 01:20:01,14.09,14.09,14.09,88.81,736857,40,20004,-72
2020-11-03 01:20:32,14.10,14.10,14.10,88.78,738003,32,20498,-72
2020-11-03 01:21:03,14.09,14.09,14.09,88.49,736752,40,20003,-72
2020-11-03 01:21:36,14.08,14.08,14.08,88.59,736516,40,19995,-72
2020-11-03 01:22:07,14.08,14.08,14.08,88.94,745873,32,20002,-72
2020-11-03 01:22:37,14.07,14.07,14.07,88.81,736446,40,20032,-71
2020-11-03 01:23:09,14.10,14.10,14.10,88.25,736645,40,20012,-72
2020-11-03 01:23:40,14.10,14.10,14.10,88.51,738663,40,20188,-72
2020-11-03 01:24:12,14.10,14.10,14.10,88.72,736726,40,20004,-72
2020-11-03 01:24:43,14.12,14.12,14.12,88.42,738430,40,20007,-72
2020-11-03 01:25:14,14.12,14.12,14.12,88.29,738790,40,20083,-72
2020-11-03 01:25:45,14.12,14.12,14.12,88.30,738707,40,19992,-72
2020-11-03 01:26:16,14.13,14.13,14.13,88.16,739039,40,19999,-72
2020-11-03 01:26:47,14.13,14.13,14.13,88.08,742831,40,19991,-72
2020-11-03 01:27:17,14.13,14.13,14.13,88.42,740985,40,20411,-72
2020-11-03 01:27:48,14.12,14.12,14.12,88.39,736479,40,20417,-72
2020-11-03 01:28:22,14.13,14.13,14.13,88.14,738784,40,19992,-72
2020-11-03 01:28:53,14.15,14.15,14.15,87.92,736557,40,20023,-72
2020-11-03 01:29:23,14.15,14.15,14.15,87.99,736533,40,20509,-72
2020-11-03 01:29:54,14.16,14.16,14.16,88.23,736644,40,20003,-72
2020-11-03 01:30:25,14.14,14.14,14.14,87.96,736515,40,19996,-72
2020-11-03 01:30:56,14.14,14.14,14.14,87.96,738679,40,20003,-72
2020-11-03 01:31:27,14.13,14.13,14.13,88.45,734934,40,20005,-72
2020-11-03 01:31:58,14.13,14.13,14.13,88.48,738733,40,20603,-72
2020-11-03 01:32:29,14.13,14.13,14.13,88.05,736659,40,19997,-72
2020-11-03 01:33:03,14.13,14.13,14.13,88.42,738753,40,20058,-72
2020-11-03 01:33:33,14.13,14.13,14.13,88.08,746457,32,20034,-72
2020-11-03 01:34:04,14.15,14.15,14.15,87.70,736685,40,20346,-72
2020-11-03 01:34:35,14.20,14.20,14.20,87.64,738607,40,20024,-72
2020-11-03 01:35:06,14.19,14.19,14.19,87.58,736694,40,20447,-72
2020-11-03 01:35:38,14.18,14.18,14.18,87.56,736524,40,20517,-72
2020-11-03 01:36:08,14.18,14.18,14.18,87.49,734768,40,20020,-72
2020-11-03 01:36:39,14.19,14.19,14.19,87.73,736670,40,20544,-72
2020-11-03 01:37:09,14.18,14.18,14.18,87.29,738691,40,20143,-72
2020-11-03 01:37:43,14.18,14.18,14.18,87.80,738762,40,20020,-73
2020-11-03 01:38:17,14.17,14.17,14.17,87.47,740814,40,19999,-72
2020-11-03 01:38:48,14.19,14.19,14.19,87.47,745322,32,19992,-72
2020-11-03 01:39:20,14.19,14.19,14.19,87.73,738819,40,20040,-72
2020-11-03 01:39:50,14.19,14.19,14.19,87.31,740663,40,20066,-72
2020-11-03 01:40:21,14.18,14.18,14.18,87.39,740857,40,20019,-71
2020-11-03 01:40:52,14.18,14.18,14.18,87.35,740961,40,20380,-72
2020-11-03 01:41:24,14.17,14.17,14.17,87.39,738740,40,20045,-72
2020-11-03 01:41:54,14.18,14.18,14.18,87.66,745008,32,20405,-72
2020-11-03 01:42:26,14.18,14.18,14.18,87.71,736673,40,20007,-72
2020-11-03 01:42:57,14.17,14.17,14.17,87.62,736545,40,19996,-72
2020-11-03 01:43:27,14.17,14.17,14.17,87.47,738880,40,20399,-72
2020-11-03 01:43:58,14.17,14.17,14.17,87.75,738896,40,20007,-72
2020-11-03 01:44:30,14.16,14.16,14.16,87.54,736605,40,20062,-72
2020-11-03 01:45:01,14.17,14.17,14.17,87.18,738781,40,19984,-72
2020-11-03 01:45:32,14.17,14.17,14.17,87.55,736639,40,20088,-72
2020-11-03 01:46:02,14.19,14.19,14.19,87.34,736398,40,20106,-72
2020-11-03 01:46:35,14.12,14.12,14.12,89.00,734644,40,20508,-72
2020-11-03 01:47:08,14.12,14.12,14.12,88.27,738550,40,19980,-72
2020-11-03 01:47:38,14.13,14.13,14.13,87.96,738571,40,19981,-72
2020-11-03 01:48:10,14.14,14.14,14.14,87.85,738378,40,20040,-72
2020-11-03 01:48:40,14.14,14.14,14.14,87.71,739829,32,19980,-72
2020-11-03 01:49:16,14.15,14.15,14.15,87.75,738544,40,20478,-72
2020-11-03 01:49:47,14.15,14.15,14.15,87.56,738566,40,20409,-72
2020-11-03 01:50:18,14.15,14.15,14.15,87.56,742728,40,19995,-72
2020-11-03 01:50:48,14.15,14.15,14.15,87.68,740649,40,20066,-72
2020-11-03 01:51:19,14.15,14.15,14.15,87.27,736450,40,19989,-72
2020-11-03 01:51:50,14.16,14.16,14.16,87.68,738433,40,19991,-72
2020-11-03 01:52:21,14.15,14.15,14.15,87.49,734575,40,20443,-72
2020-11-03 01:52:57,14.16,14.16,14.16,87.51,737603,32,19992,-72
2020-11-03 01:53:28,14.15,14.15,14.15,87.86,736538,32,20032,-72
2020-11-03 01:53:59,14.14,14.14,14.14,87.62,736456,40,20004,-72
2020-11-03 01:54:30,14.14,14.14,14.14,87.43,738727,40,20054,-73
2020-11-03 01:55:01,14.13,14.13,14.13,87.68,736368,40,20078,-72
2020-11-03 01:55:31,14.13,14.13,14.13,87.95,738530,40,19999,-72
2020-11-03 01:56:02,14.12,14.12,14.12,87.66,742453,32,20286,-72
2020-11-03 01:56:35,14.13,14.13,14.13,87.63,736633,40,20000,-72
2020-11-03 01:57:06,14.13,14.13,14.13,87.92,738635,40,19999,-72
2020-11-03 01:57:37,14.12,14.12,14.12,87.47,740412,40,20055,-72
2020-11-03 01:58:18,14.13,14.13,14.13,87.86,738545,40,19984,-72
2020-11-03 01:58:57,14.14,14.14,14.14,87.70,736492,40,19992,-72
2020-11-03 01:59:28,14.11,14.11,14.11,87.68,742257,32,20318,-72
2020-11-03 01:59:59,14.11,14.11,14.11,88.14,738493,40,19989,-72
2020-11-03 02:00:31,14.10,14.10,14.10,87.84,738599,40,20007,-72
2020-11-03 02:01:02,14.11,14.11,14.11,87.60,742556,32,19988,-72
2020-11-03 02:01:36,14.13,14.13,14.13,87.58,734890,40,20371,-72
2020-11-03 02:02:12,14.13,14.13,14.13,87.32,747647,32,20006,-72
2020-11-03 02:02:48,14.15,14.15,14.15,87.24,741279,32,20097,-72
2020-11-03 02:03:20,14.15,14.15,14.15,87.43,738532,40,20016,-73
2020-11-03 02:03:53,14.14,14.14,14.14,87.43,739784,32,20022,-72
2020-11-03 02:04:25,14.13,14.13,14.13,87.33,736532,40,19996,-73
2020-11-03 02:04:57,14.11,14.11,14.11,87.84,737148,32,19996,-73
2020-11-03 02:05:28,14.11,14.11,14.11,87.67,736556,40,20024,-73
2020-11-03 02:05:59,14.11,14.11,14.11,87.80,737129,40,20421,-73
2020-11-03 02:06:29,14.12,14.12,14.12,87.57,736961,40,20042,-73
2020-11-03 02:07:00,14.12,14.12,14.12,87.77,738887,40,20031,-72
2020-11-03 02:07:38,14.12,14.12,14.12,87.65,740531,40,20003,-72
2020-11-03 02:08:08,14.11,14.11,14.11,87.57,746979,32,20020,-72
2020-11-03 02:08:39,14.12,14.12,14.12,87.28,737135,40,19991,-73
2020-11-03 02:09:10,14.11,14.11,14.11,87.39,736591,40,19984,-72
2020-11-03 02:09:40,14.11,14.11,14.11,87.50,736613,40,20028,-73
2020-11-03 02:10:11,14.11,14.11,14.11,87.48,738537,40,19987,-72
2020-11-03 02:10:42,14.11,14.11,14.11,87.60,738651,40,20056,-73
2020-11-03 02:11:13,14.13,14.13,14.13,87.25,738471,40,20074,-72
2020-11-03 02:11:44,14.13,14.13,14.13,87.29,736466,40,20070,-72
2020-11-03 02:12:14,14.13,14.13,14.13,87.19,734764,40,20413,-73
2020-11-03 02:12:50,14.15,14.15,14.15,86.97,736614,40,20091,-73
2020-11-03 02:13:27,14.16,14.16,14.16,86.84,734707,40,20102,-72
2020-11-03 02:13:59,14.19,14.19,14.19,nan,798886,32,19988,-72
2020-11-03 02:14:29,14.20,14.20,14.20,86.50,741392,32,20443,-73
2020-11-03 02:15:00,14.20,14.20,14.20,86.48,739421,40,19992,-73
2020-11-03 02:15:32,14.28,14.28,14.28,86.33,738558,40,20037,-72
2020-11-03 02:16:02,14.28,14.28,14.28,86.16,741500,32,20008,-73
2020-11-03 02:16:33,14.28,14.28,14.28,86.11,738529,40,20007,-72
2020-11-03 02:17:04,14.27,14.27,14.27,86.36,738579,40,20017,-73
2020-11-03 02:17:38,14.23,14.23,14.23,86.66,740550,40,20011,-72
2020-11-03 02:18:09,14.22,14.22,14.22,86.70,738844,40,19999,-73
2020-11-03 02:18:39,14.22,14.22,14.22,86.58,738169,40,20476,-73
2020-11-03 02:19:10,14.21,14.21,14.21,86.51,738763,40,19980,-73
2020-11-03 02:19:41,14.19,14.19,14.19,86.89,738391,40,20026,-72
2020-11-03 02:20:23,14.17,14.17,14.17,86.78,738653,40,20028,-72
2020-11-03 02:20:53,14.19,14.19,14.19,86.67,760633,32,20439,-73
2020-11-03 02:21:26,14.20,14.20,14.20,86.64,734535,40,19990,-72
2020-11-03 02:21:56,14.25,14.25,14.25,86.15,734360,40,20059,-72
2020-11-03 02:22:27,14.22,14.22,14.22,86.38,734431,40,20007,-72
2020-11-03 02:22:59,14.29,14.29,14.29,86.09,736485,40,20126,-72
2020-11-03 02:23:30,14.27,14.27,14.27,86.15,741478,32,20358,-73
2020-11-03 02:24:01,14.26,14.26,14.26,85.87,736344,40,20090,-72
2020-11-03 02:24:32,14.26,14.26,14.26,86.22,750955,32,20389,-73
2020-11-03 02:25:03,14.29,14.29,14.29,86.09,740583,40,20058,-72
2020-11-03 02:25:34,14.25,14.25,14.25,86.05,748357,32,19992,-72
2020-11-03 02:26:05,14.24,14.24,14.24,86.23,736657,40,20050,-72
2020-11-03 02:26:36,14.27,14.27,14.27,86.14,734493,40,19992,-73
2020-11-03 02:27:07,14.28,14.28,14.28,86.24,734599,40,20078,-72
2020-11-03 02:27:38,14.32,14.32,14.32,85.90,738617,40,20113,-72
2020-11-03 02:28:08,14.31,14.31,14.31,85.80,736939,40,19984,-72
2020-11-03 02:28:39,14.33,14.33,14.33,85.49,738834,40,20523,-73
2020-11-03 02:29:10,14.33,14.33,14.33,85.65,736184,40,20426,-72
2020-11-03 02:29:41,14.32,14.32,14.32,85.46,736414,40,19988,-73
2020-11-03 02:30:12,14.31,14.31,14.31,85.63,736509,40,19980,-72
2020-11-03 02:30:42,14.31,14.31,14.31,85.45,736435,40,20031,-73
2020-11-03 02:31:13,14.32,14.32,14.32,85.81,736386,40,19993,-72
2020-11-03 02:31:44,14.33,14.33,14.33,85.58,736568,40,20000,-73
2020-11-03 02:32:16,14.33,14.33,14.33,85.16,738556,40,20010,-72
2020-11-03 02:32:47,14.33,14.33,14.33,85.45,734554,40,20013,-72
2020-11-03 02:33:17,14.32,14.32,14.32,85.45,740587,40,20360,-73
2020-11-03 02:33:48,14.30,14.30,14.30,85.43,738526,40,20459,-72
2020-11-03 02:34:19,14.33,14.33,14.33,85.28,740701,40,20003,-72
2020-11-03 02:34:49,14.36,14.36,14.36,85.11,736625,40,20040,-72
2020-11-03 02:35:20,14.34,14.34,14.34,85.49,740507,40,20149,-73
2020-11-03 02:35:51,14.34,14.34,14.34,85.74,738724,40,20362,-73
2020-11-03 02:36:22,14.36,14.36,14.36,85.25,736394,40,20116,-73
2020-11-03 02:36:53,14.35,14.35,14.35,85.33,734533,40,20000,-72
2020-11-03 02:37:24,14.36,14.36,14.36,84.87,734650,40,19992,-72
2020-11-03 02:37:55,14.36,14.36,14.36,85.10,746344,32,20058,-72
2020-11-03 02:38:26,14.36,14.36,14.36,85.32,738637,40,20073,-73
2020-11-03 02:38:56,14.39,14.39,14.39,84.77,738549,40,19999,-73
2020-11-03 02:39:29,14.37,14.37,14.37,84.83,736555,40,19995,-73
2020-11-03 02:40:01,14.37,14.37,14.37,85.03,738503,40,19999,-72
2020-11-03 02:40:33,14.37,14.37,14.37,84.74,734867,32,20012,-73
2020-11-03 02:41:04,14.40,14.40,14.40,84.91,736361,40,20017,-73
2020-11-03 02:41:35,14.39,14.39,14.39,84.90,736779,32,20062,-73
2020-11-03 02:42:12,14.39,14.39,14.39,84.68,738444,40,20007,-73
2020-11-03 02:42:44,14.38,14.38,14.38,84.73,738623,40,20534,-73
2020-11-03 02:43:16,14.37,14.37,14.37,84.90,734445,40,20067,-73
2020-11-03 02:43:47,14.37,14.37,14.37,84.80,739995,32,20019,-72
2020-11-03 02:44:18,14.37,14.37,14.37,84.72,736485,40,20070,-72
2020-11-03 02:44:49,14.37,14.37,14.37,84.99,735240,32,19988,-73
2020-11-03 02:45:22,14.39,14.39,14.39,84.68,736518,40,19980,-73
2020-11-03 02:45:54,14.40,14.40,14.40,84.49,738559,40,19999,-72
2020-11-03 02:46:25,14.38,14.38,14.38,85.30,736455,40,19996,-72
2020-11-03 02:46:56,14.37,14.37,14.37,84.96,740772,40,19999,-72
2020-11-03 02:47:26,14.38,14.38,14.38,84.97,738537,40,19980,-72
2020-11-03 02:47:57,14.37,14.37,14.37,85.25,736594,40,19996,-72
2020-11-03 02:48:28,14.37,14.37,14.37,84.92,736381,40,20011,-73
2020-11-03 02:49:01,14.37,14.37,14.37,85.09,739555,32,19996,-72
2020-11-03 02:49:32,14.36,14.36,14.36,84.87,738576,40,20040,-72
2020-11-03 02:50:04,14.37,14.37,14.37,84.87,738658,40,20004,-73
2020-11-03 02:50:34,14.23,14.23,14.23,87.24,738583,40,20004,-73
2020-11-03 02:51:05,14.26,14.26,14.26,86.93,734374,40,20003,-72
2020-11-03 02:51:36,14.27,14.27,14.27,85.89,738645,40,20494,-73
2020-11-03 02:52:08,14.29,14.29,14.29,85.34,736507,40,19988,-72
2020-11-03 02:52:39,14.31,14.31,14.31,85.37,745715,32,20010,-72
2020-11-03 02:53:10,14.37,14.37,14.37,84.92,736538,40,20018,-72
2020-11-03 02:53:40,14.37,14.37,14.37,85.25,736550,40,20412,-73
2020-11-03 02:54:11,14.37,14.37,14.37,84.92,740074,32,20186,-72
2020-11-03 02:54:43,14.39,14.39,14.39,85.01,736436,40,20437,-73
2020-11-03 02:55:13,14.38,14.38,14.38,84.77,734329,40,20000,-73
2020-11-03 02:55:44,14.41,14.41,14.41,84.47,736558,40,20011,-73
2020-11-03 02:56:16,14.40,14.40,14.40,84.76,746957,32,20464,-72
2020-11-03 02:56:48,14.42,14.42,14.42,84.42,736685,40,19989,-73
2020-11-03 02:57:19,14.47,14.47,14.47,84.20,738473,40,20126,-73
2020-11-03 02:57:50,14.49,14.49,14.49,84.33,738639,40,20461,-72
2020-11-03 02:58:21,14.48,14.48,14.48,84.05,734285,40,20000,-73
2020-11-03 02:58:51,14.47,14.47,14.47,84.46,738556,40,19980,-73
2020-11-03 02:59:24,14.46,14.46,14.46,84.31,736321,40,20028,-73
2020-11-03 02:59:55,14.46,14.46,14.46,84.68,747040,32,20369,-73
2020-11-03 03:00:30,14.47,14.47,14.47,84.38,736531,40,20015,-73
2020-11-03 03:01:00,14.47,14.47,14.47,84.41,745758,32,20461,-73
2020-11-03 03:01:31,14.37,14.37,14.37,86.28,739122,40,19987,-73
2020-11-03 03:02:05,14.38,14.38,14.38,85.80,740845,40,20007,-73
2020-11-03 03:02:36,14.43,14.43,14.43,84.68,742423,32,20542,-73
2020-11-03 03:03:10,14.43,14.43,14.43,84.55,734490,40,20430,-73
2020-11-03 03:03:40,14.43,14.43,14.43,84.37,738128,32,20015,-73
2020-11-03 03:04:11,14.44,14.44,14.44,84.77,734919,40,20406,-71
2020-11-03 03:04:42,14.44,14.44,14.44,84.42,734612,40,20472,-72
2020-11-03 03:05:13,14.45,14.45,14.45,84.57,738685,40,20008,-71
2020-11-03 03:05:44,14.47,14.47,14.47,84.64,734471,40,20004,-72
2020-11-03 03:06:15,14.48,14.48,14.48,84.35,736585,40,20017,-72
2020-11-03 03:06:46,14.48,14.48,14.48,84.06,736510,40,20025,-71
2020-11-03 03:07:17,14.48,14.48,14.48,84.30,738509,40,19990,-71
2020-11-03 03:07:47,14.49,14.49,14.49,84.11,738542,40,20008,-71
2020-11-03 03:08:18,14.48,14.48,14.48,84.53,738511,40,20011,-74
2020-11-03 03:08:49,14.49,14.49,14.49,84.17,736384,40,20019,-72
2020-11-03 03:09:21,14.52,14.52,14.52,84.17,739968,32,19989,-72
2020-11-03 03:09:52,14.53,14.53,14.53,83.78,742071,32,20041,-72
2020-11-03 03:10:22,14.55,14.55,14.55,83.93,742774,40,20009,-72
2020-11-03 03:10:54,14.55,14.55,14.55,83.97,738595,40,19995,-73
2020-11-03 03:11:26,14.54,14.54,14.54,83.69,738469,40,19988,-72
2020-11-03 03:11:58,14.55,14.55,14.55,84.00,738564,40,20055,-72
2020-11-03 03:12:30,14.57,14.57,14.57,83.77,773395,32,20469,-72
2020-11-03 03:13:01,14.57,14.57,14.57,83.64,736822,40,19996,-72
2020-11-03 03:13:33,14.56,14.56,14.56,83.93,736464,40,20480,-72
2020-11-03 03:14:03,14.56,14.56,14.56,83.83,750950,32,20008,-72
2020-11-03 03:14:34,14.52,14.52,14.52,84.79,736581,40,19999,-71
2020-11-03 03:15:05,14.54,14.54,14.54,84.01,736793,40,20000,-72
2020-11-03 03:15:36,14.57,14.57,14.57,83.78,755015,32,20036,-72
2020-11-03 03:16:07,14.58,14.58,14.58,83.85,738422,40,20408,-72
2020-11-03 03:16:38,14.59,14.59,14.59,83.84,738470,40,20012,-72
2020-11-03 03:17:09,14.59,14.59,14.59,83.51,740614,40,19987,-72
2020-11-03 03:17:40,14.60,14.60,14.60,83.57,738342,40,20431,-72
2020-11-03 03:18:13,14.60,14.60,14.60,83.83,736904,40,19991,-72
2020-11-03 03:18:44,14.58,14.58,14.58,83.65,736766,40,20003,-72
2020-11-03 03:19:15,14.58,14.58,14.58,83.80,736486,40,20004,-72
2020-11-03 03:19:46,14.61,14.61,14.61,83.78,736430,40,19980,-72
2020-11-03 03:20:17,14.60,14.60,14.60,83.36,736555,40,20044,-72
2020-11-03 03:20:48,14.62,14.62,14.62,83.36,738457,40,19998,-72
2020-11-03 03:21:20,14.62,14.62,14.62,83.47,736381,40,19980,-72
2020-11-03 03:21:50,14.61,14.61,14.61,83.75,736280,40,20047,-72
2020-11-03 03:22:21,14.61,14.61,14.61,83.84,734373,40,20063,-72
2020-11-03 03:22:52,14.60,14.60,14.60,83.70,738423,40,20103,-72
2020-11-03 03:23:25,14.61,14.61,14.61,83.59,738632,32,20063,-72
2020-11-03 03:23:55,14.61,14.61,14.61,83.49,740648,40,20063,-72
2020-11-03 03:24:29,14.62,14.62,14.62,83.62,736509,40,19991,-72
2020-11-03 03:25:00,14.60,14.60,14.60,83.85,736562,32,20020,-72
2020-11-03 03:25:31,14.56,14.56,14.56,84.26,736414,40,19988,-72
2020-11-03 03:26:03,14.56,14.56,14.56,84.24,736356,40,20053,-72
2020-11-03 03:26:35,14.55,14.55,14.55,84.02,736471,40,20094,-72
2020-11-03 03:27:06,14.56,14.56,14.56,84.11,738545,40,20508,-72
2020-11-03 03:27:37,14.55,14.55,14.55,84.24,738433,40,19988,-72
2020-11-03 03:28:07,14.55,14.55,14.55,83.96,736470,40,19992,-72
2020-11-03 03:28:42,14.54,14.54,14.54,84.18,738306,40,19984,-73
2020-11-03 03:29:14,14.55,14.55,14.55,83.93,738718,40,20459,-73
2020-11-03 03:29:44,14.57,14.57,14.57,83.81,754525,32,20105,-72
2020-11-03 03:30:15,14.57,14.57,14.57,83.60,738474,40,20050,-73
2020-11-03 03:30:46,14.45,14.45,14.45,85.66,738425,40,20415,-72
2020-11-03 03:31:18,14.44,14.44,14.44,85.69,736426,40,20449,-73
2020-11-03 03:31:48,14.46,14.46,14.46,86.17,736546,40,20004,-73
2020-11-03 03:32:19,14.45,14.45,14.45,85.21,740635,40,20045,-73
2020-11-03 03:32:49,14.45,14.45,14.45,85.18,736547,40,19988,-72
2020-11-03 03:33:20,14.44,14.44,14.44,85.24,738440,40,19980,-73
2020-11-03 03:33:53,14.36,14.36,14.36,86.66,736251,40,20447,-72
2020-11-03 03:34:24,14.28,14.28,14.28,87.45,734496,40,20024,-73
2020-11-03 03:34:55,14.27,14.27,14.27,87.33,734421,40,20415,-72
2020-11-03 03:35:26,14.30,14.30,14.30,86.57,734682,40,20409,-72
2020-11-03 03:35:58,14.31,14.31,14.31,86.42,734809,40,20005,-73
2020-11-03 03:36:29,14.32,14.32,14.32,86.05,794507,32,20003,-73
2020-11-03 03:37:00,14.30,14.30,14.30,86.03,734536,40,19993,-73
2020-11-03 03:37:30,14.29,14.29,14.29,86.81,734638,40,19993,-73
2020-11-03 03:38:03,14.28,14.28,14.28,86.75,734333,40,20035,-73
2020-11-03 03:38:33,14.31,14.31,14.31,86.04,746507,32,20047,-73
2020-11-03 03:39:04,14.30,14.30,14.30,85.67,736322,40,20078,-73
2020-11-03 03:39:35,14.30,14.30,14.30,85.99,736425,40,20007,-73
2020-11-03 03:40:06,14.30,14.30,14.30,86.21,736422,40,20007,-73
2020-11-03 03:40:36,14.31,14.31,14.31,85.50,739328,32,20073,-73
2020-11-03 03:41:07,14.30,14.30,14.30,86.05,734817,40,20012,-72
2020-11-03 03:41:38,14.29,14.29,14.29,86.27,736674,40,19999,-72
2020-11-03 03:42:09,14.29,14.29,14.29,86.78,743020,32,20413,-73
2020-11-03 03:42:40,14.22,14.22,14.22,87.47,736857,40,20012,-72
2020-11-03 03:43:11,14.22,14.22,14.22,87.26,761152,32,20009,-73
2020-11-03 03:43:45,14.21,14.21,14.21,87.55,736703,40,20004,-72
2020-11-03 03:44:16,14.19,14.19,14.19,87.78,738990,40,20360,-73
2020-11-03 03:44:46,14.20,14.20,14.20,87.85,738908,40,19998,-73
2020-11-03 03:45:19,14.17,14.17,14.17,87.96,741034,40,19991,-73
2020-11-03 03:45:50,14.16,14.16,14.16,87.69,738790,40,20003,-72
2020-11-03 03:46:21,14.17,14.17,14.17,87.56,740915,40,19987,-73
2020-11-03 03:46:51,14.07,14.07,14.07,88.22,738991,40,20004,-72
2020-11-03 03:47:23,14.08,14.08,14.08,88.16,736895,40,20008,-73
2020-11-03 03:47:54,14.08,14.08,14.08,88.55,738904,40,20486,-72
2020-11-03 03:48:26,14.08,14.08,14.08,88.70,739038,40,20066,-73
2020-11-03 03:48:57,14.09,14.09,14.09,88.11,737009,40,20000,-73
2020-11-03 03:49:28,14.08,14.08,14.08,88.16,743198,40,19994,-73
2020-11-03 03:49:59,14.08,14.08,14.08,88.02,738841,40,20397,-73
2020-11-03 03:50:30,14.07,14.07,14.07,88.19,734942,40,20004,-73
2020-11-03 03:51:01,14.07,14.07,14.07,87.76,734688,40,20574,-73
2020-11-03 03:51:32,14.08,14.08,14.08,87.85,781469,32,20016,-73
2020-11-03 03:52:03,14.09,14.09,14.09,87.56,740878,40,20027,-73
2020-11-03 03:52:33,14.09,14.09,14.09,87.26,740968,40,20003,-73
2020-11-03 03:53:04,14.10,14.10,14.10,87.07,740787,40,19992,-73
2020-11-03 03:53:35,14.10,14.10,14.10,87.10,743239,40,19998,-74
2020-11-03 03:54:11,14.12,14.12,14.12,86.61,738717,40,20404,-72
2020-11-03 03:54:42,14.12,14.12,14.12,86.79,776876,32,20007,-72
2020-11-03 03:55:13,14.14,14.14,14.14,86.47,738909,40,20007,-72
2020-11-03 03:55:44,14.15,14.15,14.15,86.71,736884,40,20570,-72
2020-11-03 03:56:15,14.16,14.16,14.16,86.19,737124,40,20028,-71
2020-11-03 03:56:47,14.19,14.19,14.19,86.02,734976,40,20015,-71
2020-11-03 03:57:18,14.22,14.22,14.22,85.94,738404,32,20512,-71
2020-11-03 03:57:49,14.22,14.22,14.22,86.02,738633,40,19996,-71
2020-11-03 03:58:19,14.21,14.21,14.21,86.17,737231,40,19995,-72
2020-11-03 03:58:50,14.23,14.23,14.23,86.16,734726,40,19981,-72
2020-11-03 03:59:21,14.17,14.17,14.17,87.00,736813,40,20004,-72
2020-11-03 03:59:53,14.22,14.22,14.22,86.33,738757,40,20020,-71
2020-11-03 04:00:25,14.19,14.19,14.19,86.98,741321,32,20023,-72
2020-11-03 04:00:58,14.18,14.18,14.18,87.14,736852,40,19999,-72
2020-11-03 04:01:29,14.16,14.16,14.16,87.53,738440,40,20415,-72
2020-11-03 04:02:00,14.16,14.16,14.16,87.27,736737,40,19996,-72
2020-11-03 04:02:31,14.14,14.14,14.14,87.68,741758,32,19995,-72
2020-11-03 04:03:02,14.14,14.14,14.14,87.73,738952,40,20016,-72
2020-11-03 04:03:33,14.14,14.14,14.14,87.51,738660,40,20000,-72
2020-11-03 04:04:04,14.14,14.14,14.14,87.24,740845,40,20023,-72
2020-11-03 04:04:35,14.14,14.14,14.14,86.77,739000,32,20396,-73
2020-11-03 04:05:06,14.14,14.14,14.14,86.96,741043,40,20002,-73
2020-11-03 04:05:37,14.15,14.15,14.15,86.73,743319,32,19999,-72
2020-11-03 04:06:08,14.15,14.15,14.15,87.08,740861,40,20388,-73
2020-11-03 04:06:40,14.14,14.14,14.14,86.73,734847,40,20018,-73
2020-11-03 04:07:11,14.12,14.12,14.12,87.09,738869,40,20036,-72
2020-11-03 04:07:43,14.13,14.13,14.13,87.10,736747,40,20011,-72
2020-11-03 04:08:16,14.12,14.12,14.12,87.19,747296,32,20004,-73
2020-11-03 04:08:46,14.13,14.13,14.13,86.74,737762,32,20003,-73
2020-11-03 04:09:17,14.14,14.14,14.14,86.92,738878,40,20032,-73
2020-11-03 04:09:50,14.03,14.03,14.03,89.07,777743,32,20036,-73
2020-11-03 04:10:21,14.04,14.04,14.04,88.77,736850,40,20008,-72
2020-11-03 04:10:52,14.06,14.06,14.06,88.34,739528,40,19984,-72
2020-11-03 04:11:23,14.06,14.06,14.06,88.29,741060,40,20027,-72
2020-11-03 04:11:56,14.07,14.07,14.07,88.20,738855,40,20014,-72
2020-11-03 04:12:30,13.99,13.99,13.99,88.46,734774,40,20063,-73
2020-11-03 04:13:01,14.02,14.02,14.02,88.66,736863,40,20000,-73
2020-11-03 04:13:32,14.01,14.01,14.01,88.69,736712,40,20004,-72
2020-11-03 04:14:03,14.02,14.02,14.02,88.79,738753,40,20318,-73
2020-11-03 04:14:34,14.04,14.04,14.04,87.96,736880,40,20008,-73
2020-11-03 04:15:05,14.04,14.04,14.04,88.35,740863,40,20008,-72
2020-11-03 04:15:36,13.98,13.98,13.98,88.79,736937,40,20103,-72
2020-11-03 04:16:07,13.98,13.98,13.98,88.98,736704,40,20102,-73
2020-11-03 04:16:38,13.98,13.98,13.98,88.65,739554,32,20005,-73
2020-11-03 04:17:09,13.98,13.98,13.98,88.64,741079,40,19987,-73
2020-11-03 04:17:39,14.01,14.01,14.01,88.56,738832,40,20006,-73
2020-11-03 04:18:10,14.04,14.04,14.04,88.30,738834,40,20009,-73
2020-11-03 04:18:41,14.06,14.06,14.06,88.06,738888,40,20071,-73
2020-11-03 04:19:12,14.10,14.10,14.10,88.05,736797,40,20051,-72
2020-11-03 04:19:43,14.10,14.10,14.10,88.17,736969,40,20015,-73
2020-11-03 04:20:14,14.11,14.11,14.11,88.04,736803,40,20008,-73
2020-11-03 04:20:45,14.11,14.11,14.11,87.28,739005,40,20002,-72
2020-11-03 04:21:18,14.17,14.17,14.17,87.02,765443,32,20022,-72
2020-11-03 04:21:48,14.17,14.17,14.17,86.97,738773,40,20006,-72
2020-11-03 04:22:19,14.19,14.19,14.19,86.83,736715,40,20123,-73
2020-11-03 04:22:50,14.21,14.21,14.21,86.76,734857,40,20063,-73
2020-11-03 04:23:21,14.21,14.21,14.21,86.75,736714,40,19998,-73
2020-11-03 04:23:51,14.17,14.17,14.17,87.84,738892,40,20147,-73
2020-11-03 04:24:23,14.17,14.17,14.17,87.69,738938,40,20016,-72
2020-11-03 04:24:54,14.19,14.19,14.19,87.47,737033,40,20051,-73
2020-11-03 04:25:24,14.19,14.19,14.19,87.36,736691,40,20014,-73
2020-11-03 04:25:55,14.20,14.20,14.20,87.51,736766,40,20441,-72
2020-11-03 04:26:26,14.22,14.22,14.22,86.87,738856,40,20384,-72
2020-11-03 04:26:57,14.20,14.20,14.20,87.36,738902,40,20453,-73
2020-11-03 04:27:27,14.24,14.24,14.24,86.85,739057,40,20003,-73
2020-11-03 04:27:58,14.30,14.30,14.30,86.26,736800,40,20007,-73
2020-11-03 04:28:30,14.28,14.28,14.28,87.49,738809,40,20015,-73
2020-11-03 04:29:01,14.24,14.24,14.24,87.92,736799,40,20048,-72
2020-11-03 04:29:32,14.25,14.25,14.25,87.54,740826,40,20007,-73
2020-11-03 04:30:04,14.29,14.29,14.29,86.70,740731,40,20007,-73
2020-11-03 04:30:34,14.32,14.32,14.32,86.37,734921,40,20000,-73
2020-11-03 04:31:05,14.31,14.31,14.31,86.43,738828,40,20008,-73
2020-11-03 04:31:36,14.32,14.32,14.32,86.91,738777,40,20479,-73
2020-11-03 04:32:07,14.32,14.32,14.32,86.97,736925,40,20067,-72
2020-11-03 04:32:38,14.33,14.33,14.33,86.72,734757,40,19989,-73
2020-11-03 04:33:09,14.34,14.34,14.34,86.52,736946,40,20000,-73
2020-11-03 04:33:41,14.36,14.36,14.36,86.08,735072,32,20008,-73
2020-11-03 04:34:12,14.37,14.37,14.37,86.00,741951,32,20821,-73
2020-11-03 04:34:43,14.37,14.37,14.37,86.07,741015,40,20069,-72
2020-11-03 04:35:15,14.37,14.37,14.37,86.23,740973,40,20090,-73
2020-11-03 04:35:47,14.38,14.38,14.38,86.55,739030,32,20431,-72
2020-11-03 04:36:18,14.40,14.40,14.40,86.02,758854,32,19993,-73
2020-11-03 04:36:49,14.39,14.39,14.39,85.74,740829,40,20073,-73
2020-11-03 04:37:20,14.38,14.38,14.38,86.36,772014,32,20029,-72
2020-11-03 04:37:51,14.38,14.38,14.38,86.21,741497,32,20376,-73
2020-11-03 04:38:22,14.43,14.43,14.43,85.46,742967,40,19998,-73
2020-11-03 04:38:52,14.45,14.45,14.45,85.53,741289,32,20403,-73
2020-11-03 04:39:23,14.46,14.46,14.46,85.73,738781,40,20004,-72
2020-11-03 04:39:55,14.48,14.48,14.48,85.31,738751,40,19984,-72
2020-11-03 04:40:25,14.50,14.50,14.50,85.35,744181,32,20360,-73
2020-11-03 04:41:00,14.50,14.50,14.50,85.29,736870,40,20000,-73
2020-11-03 04:41:30,14.46,14.46,14.46,85.77,739079,32,19999,-72
2020-11-03 04:42:01,14.45,14.45,14.45,86.01,737443,40,20013,-72
2020-11-03 04:42:32,14.44,14.44,14.44,86.27,739090,40,20074,-73
2020-11-03 04:43:03,14.46,14.46,14.46,85.48,738889,40,20463,-72
2020-11-03 04:43:35,14.48,14.48,14.48,85.55,738623,40,20111,-72
2020-11-03 04:44:05,14.47,14.47,14.47,85.72,738869,40,19995,-73
2020-11-03 04:44:37,14.44,14.44,14.44,86.13,738969,40,20014,-73
2020-11-03 04:45:07,14.39,14.39,14.39,86.83,736884,32,20443,-72
2020-11-03 04:45:38,14.42,14.42,14.42,nan,737003,40,19996,-72
2020-11-03 04:46:09,14.44,14.44,14.44,86.99,739607,32,20102,-72
2020-11-03 04:46:40,14.43,14.43,14.43,86.42,737091,40,20051,-73
2020-11-03 04:47:11,14.44,14.44,14.44,86.82,743151,40,20476,-73
2020-11-03 04:47:41,14.42,14.42,14.42,86.85,738728,40,19992,-72
2020-11-03 04:48:12,14.42,14.42,14.42,87.09,736708,40,20008,-72
2020-11-03 04:48:43,14.42,14.42,14.42,87.34,743103,32,20024,-73
2020-11-03 04:49:14,14.41,14.41,14.41,87.09,738630,40,20451,-72
2020-11-03 04:49:44,14.39,14.39,14.39,87.41,738740,40,19999,-72
2020-11-03 04:50:18,14.40,14.40,14.40,87.66,738794,40,20012,-73
2020-11-03 04:50:49,14.39,14.39,14.39,87.62,743060,32,19995,-73
2020-11-03 04:51:21,14.39,14.39,14.39,87.77,738853,40,19999,-73
2020-11-03 04:51:57,14.39,14.39,14.39,88.42,737149,40,20004,-72
2020-11-03 04:52:30,14.38,14.38,14.38,88.23,734945,40,20056,-73
2020-11-03 04:53:01,14.36,14.36,14.36,89.15,735232,40,20092,-73
2020-11-03 04:53:33,14.23,14.23,14.23,90.14,738645,40,20054,-73
2020-11-03 04:54:05,14.27,14.27,14.27,89.15,738841,40,19999,-73
2020-11-03 04:54:36,14.27,14.27,14.27,89.34,740828,40,20003,-72
2020-11-03 04:55:06,14.26,14.26,14.26,89.78,739474,40,20055,-72
2020-11-03 04:55:37,14.25,14.25,14.25,89.46,736675,40,20475,-72
2020-11-03 04:56:19,14.25,14.25,14.25,89.24,740749,40,20000,-73
2020-11-03 04:57:05,14.22,14.22,14.22,90.04,738680,40,19998,-72
2020-11-03 04:57:41,14.22,14.22,14.22,90.20,756818,32,20036,-72
2020-11-03 04:58:13,14.22,14.22,14.22,90.33,736720,40,19999,-73
2020-11-03 04:58:44,14.20,14.20,14.20,90.36,752109,32,19984,-72
2020-11-03 04:59:15,14.18,14.18,14.18,90.78,739273,40,20024,-72
2020-11-03 04:59:49,14.16,14.16,14.16,91.50,739282,32,19985,-72
2020-11-03 05:00:19,14.13,14.13,14.13,91.44,737750,32,20008,-72
2020-11-03 05:00:50,14.12,14.12,14.12,91.15,738884,40,20003,-73
2020-11-03 05:01:21,14.11,14.11,14.11,91.00,736919,40,19997,-73
2020-11-03 05:02:05,14.09,14.09,14.09,91.70,736625,40,20089,-72
2020-11-03 05:02:38,14.08,14.08,14.08,91.96,745559,32,20039,-73
2020-11-03 05:03:14,14.07,14.07,14.07,92.06,740002,40,20389,-72
2020-11-03 05:03:45,14.08,14.08,14.08,91.63,780803,32,20000,-73
2020-11-03 05:04:21,14.07,14.07,14.07,91.95,741321,32,20403,-73
2020-11-03 05:05:13,14.05,14.05,14.05,92.28,740714,40,20015,-72
2020-11-03 05:05:43,14.06,14.06,14.06,91.98,738794,40,19999,-72
2020-11-03 05:06:21,14.04,14.04,14.04,92.27,736599,40,20028,-72
2020-11-03 05:06:52,14.03,14.03,14.03,93.16,738716,40,20335,-72
2020-11-03 05:07:34,14.02,14.02,14.02,92.39,738834,40,20539,-72
2020-11-03 05:08:05,14.01,14.01,14.01,92.72,740876,32,20038,-73
2020-11-03 05:08:35,14.01,14.01,14.01,92.65,745829,32,19988,-72
2020-11-03 05:09:08,14.03,14.03,14.03,91.80,739031,40,19988,-72
2020-11-03 05:09:39,14.01,14.01,14.01,92.96,740826,40,19984,-73
2020-11-03 05:10:18,13.98,13.98,13.98,93.17,736770,40,19988,-72
2020-11-03 05:10:49,13.94,13.94,13.94,90.56,742266,32,19992,-72
2020-11-03 05:11:20,13.76,13.76,13.76,91.42,737236,40,20151,-72
2020-11-03 05:11:53,13.62,13.62,13.62,91.26,740170,40,20002,-72
2020-11-03 05:12:23,13.40,13.40,13.40,92.29,736571,40,20031,-72
2020-11-03 05:12:55,13.24,13.24,13.24,93.18,738856,40,20003,-72
2020-11-03 05:13:27,13.11,13.11,13.11,94.35,738589,40,20055,-72
2020-11-03 05:13:58,13.04,13.04,13.04,95.82,759544,32,20007,-71
2020-11-03 05:14:31,12.92,12.92,12.92,95.91,738688,40,20026,-72
2020-11-03 05:15:05,12.90,12.90,12.90,96.51,749551,32,19996,-72
2020-11-03 05:15:37,12.79,12.79,12.79,96.90,738763,40,20019,-71
2020-11-03 05:16:11,12.73,12.73,12.73,97.84,738963,40,20032,-72
2020-11-03 05:16:42,12.63,12.63,12.63,98.00,737830,40,20023,-71
2020-11-03 05:17:13,12.51,12.51,12.51,99.32,741001,40,20014,-71
2020-11-03 05:17:43,12.43,12.43,12.43,99.69,739100,40,20024,-71
2020-11-03 05:18:14,12.38,12.38,12.38,100.00,736969,40,20011,-71
2020-11-03 05:18:44,12.30,12.30,12.30,100.00,736875,40,20048,-71
2020-11-03 05:19:15,12.26,12.26,12.26,100.00,736964,40,20007,-71
2020-11-03 05:19:46,12.22,12.22,12.22,100.00,738689,40,20010,-71
2020-11-03 05:20:21,12.19,12.19,12.19,100.00,739049,40,20102,-71
2020-11-03 05:21:00,12.16,12.16,12.16,100.00,737383,40,19992,-71
2020-11-03 05:21:51,12.11,12.11,12.11,100.00,738577,32,20454,-71
2020-11-03 05:22:37,11.94,11.94,11.94,100.00,737045,40,20418,-71
2020-11-03 05:23:08,11.89,11.89,11.89,100.00,749281,32,20010,-71
2020-11-03 05:23:40,11.83,11.83,11.83,100.00,740984,40,19992,-71
2020-11-03 05:24:11,11.82,11.82,11.82,100.00,750799,32,19980,-71
2020-11-03 05:24:45,11.80,11.80,11.80,100.00,743037,40,19999,-72
2020-11-03 05:25:25,11.78,11.78,11.78,100.00,741413,40,19995,-71
2020-11-03 05:25:56,11.69,11.69,11.69,100.00,741852,40,19995,-71
2020-11-03 05:26:28,11.68,11.68,11.68,100.00,743078,40,19998,-72
2020-11-03 05:26:58,11.67,11.67,11.67,100.00,739533,40,20016,-71
2020-11-03 05:27:29,11.67,11.67,11.67,100.00,736679,40,20014,-71
2020-11-03 05:28:00,11.64,11.64,11.64,100.00,734731,40,20014,-72
2020-11-03 05:28:32,11.60,11.60,11.60,100.00,738845,40,20090,-71
2020-11-03 05:29:06,11.53,11.53,11.53,100.00,738626,40,20011,-71
2020-11-03 05:29:36,11.49,11.49,11.49,100.00,786820,32,19972,-70
2020-11-03 05:30:07,11.41,11.41,11.41,100.00,736665,40,19988,-72
2020-11-03 05:30:38,11.39,11.39,11.39,100.00,745277,32,20383,-72
2020-11-03 05:31:08,11.35,11.35,11.35,100.00,736630,40,20013,-72
2020-11-03 05:31:41,11.36,11.36,11.36,100.00,736960,40,20445,-72
2020-11-03 05:32:12,11.35,11.35,11.35,100.00,762968,32,20000,-72
2020-11-03 05:32:42,11.32,11.32,11.32,100.00,741053,40,20554,-72
2020-11-03 05:33:14,11.32,11.32,11.32,100.00,738706,40,20002,-72
2020-11-03 05:33:44,11.32,11.32,11.32,100.00,738981,40,20088,-72
2020-11-03 05:34:21,11.32,11.32,11.32,100.00,736833,40,20393,-70
2020-11-03 05:34:52,11.32,11.32,11.32,100.00,755908,32,20021,-70
2020-11-03 05:35:25,11.34,11.34,11.34,100.00,738028,40,20479,-70
2020-11-03 05:35:55,11.34,11.34,11.34,100.00,737461,32,20416,-70
2020-11-03 05:36:26,11.33,11.33,11.33,100.00,740778,40,20039,-70
2020-11-03 05:36:57,11.32,11.32,11.32,100.00,744568,32,19989,-70
2020-11-03 05:37:28,11.27,11.27,11.27,100.00,736745,40,20365,-72
2020-11-03 05:38:01,11.29,11.29,11.29,100.00,753105,32,20004,-72
2020-11-03 05:38:31,11.23,11.23,11.23,100.00,739812,32,20035,-72
2020-11-03 05:39:03,11.22,11.22,11.22,100.00,738776,40,20479,-72
2020-11-03 05:39:34,11.23,11.23,11.23,100.00,736376,40,20043,-72
2020-11-03 05:40:05,11.16,11.16,11.16,100.00,736755,40,20076,-72
2020-11-03 05:40:36,11.17,11.17,11.17,100.00,740460,40,19986,-72
2020-11-03 05:41:07,11.16,11.16,11.16,100.00,759438,32,19998,-72
2020-11-03 05:41:38,11.15,11.15,11.15,100.00,740483,40,20046,-72
2020-11-03 05:42:08,11.13,11.13,11.13,100.00,738604,40,19990,-73
2020-11-03 05:42:40,11.13,11.13,11.13,100.00,738203,40,20019,-72
2020-11-03 05:43:10,11.10,11.10,11.10,100.00,782834,32,20540,-73
2020-11-03 05:43:41,11.08,11.08,11.08,100.00,740595,40,20464,-72
2020-11-03 05:44:13,11.06,11.06,11.06,100.00,740682,40,20002,-72
2020-11-03 05:44:43,11.02,11.02,11.02,100.00,740517,40,19992,-72
2020-11-03 05:45:15,11.01,11.01,11.01,100.00,740909,40,19999,-71
2020-11-03 05:45:48,11.02,11.02,11.02,100.00,740575,40,19983,-71
2020-11-03 05:46:19,10.99,10.99,10.99,100.00,747149,32,19991,-71
2020-11-03 05:46:52,10.98,10.98,10.98,100.00,741392,40,20464,-71
2020-11-03 05:47:23,10.96,10.96,10.96,100.00,743081,39,19991,-71
2020-11-03 05:47:58,10.90,10.90,10.90,100.00,741099,40,20438,-71
2020-11-03 05:48:31,10.89,10.89,10.89,100.00,750371,32,19995,-71
2020-11-03 05:49:13,10.86,10.86,10.86,100.00,738646,40,19984,-72
2020-11-03 05:49:45,10.82,10.82,10.82,100.00,738021,40,20004,-71
2020-11-03 05:50:38,10.82,10.82,10.82,100.00,741011,40,20000,-71
2020-11-03 05:51:09,10.79,10.79,10.79,100.00,738856,40,20016,-71
2020-11-03 05:51:49,10.75,10.75,10.75,100.00,736734,40,20008,-71
2020-11-03 05:52:19,10.72,10.72,10.72,100.00,739508,32,19992,-71
2020-11-03 05:53:00,10.71,10.71,10.71,100.00,740637,40,19999,-71
2020-11-03 05:53:32,10.71,10.71,10.71,100.00,741302,32,20011,-71
2020-11-03 05:54:03,10.70,10.70,10.70,100.00,739780,40,19996,-71
2020-11-03 05:54:45,10.69,10.69,10.69,100.00,740609,40,20012,-71
2020-11-03 05:55:16,10.68,10.68,10.68,100.00,755515,32,19995,-72
2020-11-03 05:56:05,10.65,10.65,10.65,100.00,739736,40,20498,-71
2020-11-03 05:56:35,10.66,10.66,10.66,100.00,740981,40,20525,-71
2020-11-03 05:57:15,10.65,10.65,10.65,100.00,737732,40,20017,-71
2020-11-03 05:57:46,10.65,10.65,10.65,100.00,740664,40,19983,-71
2020-11-03 05:58:19,10.63,10.63,10.63,100.00,740301,32,20431,-71
2020-11-03 05:58:52,10.64,10.64,10.64,100.00,740695,40,20024,-71
2020-11-03 05:59:22,10.64,10.64,10.64,100.00,739157,40,19980,-71
2020-11-03 05:59:53,10.63,10.63,10.63,100.00,737587,40,20004,-71
2020-11-03 06:00:24,10.61,10.61,10.61,100.00,738799,40,19994,-71
2020-11-03 06:00:54,10.60,10.60,10.60,100.00,738963,40,20038,-71
2020-11-03 06:01:29,10.61,10.61,10.61,100.00,741231,39,20495,-71
2020-11-03 06:02:11,10.62,10.62,10.62,100.00,755673,32,20023,-71
2020-11-03 06:02:54,10.64,10.64,10.64,100.00,745102,39,19994,-71
2020-11-03 06:03:25,10.63,10.63,10.63,100.00,751825,32,20426,-71
2020-11-03 06:04:02,10.62,10.62,10.62,100.00,746304,39,19983,-71
2020-11-03 06:04:43,10.61,10.61,10.61,100.00,747731,32,20005,-72
2020-11-03 06:05:13,10.59,10.59,10.59,100.00,743880,32,20344,-71
2020-11-03 06:05:46,10.60,10.60,10.60,100.00,739984,40,19999,-71
2020-11-03 06:06:27,10.62,10.62,10.62,100.00,740764,40,19991,-71
2020-11-03 06:06:57,10.63,10.63,10.63,100.00,754820,32,19995,-71
2020-11-03 06:07:31,10.64,10.64,10.64,100.00,741991,40,20003,-71
2020-11-03 06:08:04,10.61,10.61,10.61,100.00,739717,40,20387,-71
2020-11-03 06:08:48,10.57,10.57,10.57,100.00,739180,40,19988,-71
2020-11-03 06:09:27,10.57,10.57,10.57,100.00,745741,39,20432,-70
2020-11-03 06:10:10,10.55,10.55,10.55,100.00,761197,32,20010,-71
2020-11-03 06:10:43,10.54,10.54,10.54,100.00,788434,32,19979,-71
2020-11-03 06:11:24,10.55,10.55,10.55,100.00,742468,40,20309,-71
2020-11-03 06:11:58,10.51,10.51,10.51,100.00,742840,40,20003,-71
2020-11-03 06:12:32,10.47,10.47,10.47,100.00,744303,39,20061,-71
2020-11-03 06:13:05,10.49,10.49,10.49,100.00,746917,32,20015,-72
2020-11-03 06:13:36,10.51,10.51,10.51,100.00,745073,39,19983,-71
2020-11-03 06:14:07,10.50,10.50,10.50,100.00,740728,40,20000,-71
2020-11-03 06:14:39,10.48,10.48,10.48,100.00,739044,40,19980,-71
2020-11-03 06:15:11,10.49,10.49,10.49,100.00,738774,40,20038,-71
2020-11-03 06:15:47,10.48,10.48,10.48,100.00,736944,40,19995,-71
2020-11-03 06:16:37,10.47,10.47,10.47,100.00,737349,40,19988,-71
2020-11-03 06:17:08,10.43,10.43,10.43,100.00,738971,32,20003,-71
2020-11-03 06:17:39,10.39,10.39,10.39,100.00,740567,40,20449,-71
2020-11-03 06:18:12,10.38,10.38,10.38,100.00,740098,40,20467,-71
2020-11-03 06:18:45,10.37,10.37,10.37,100.00,819315,32,19996,-71
2020-11-03 06:19:16,10.35,10.35,10.35,100.00,739678,32,20042,-71
2020-11-03 06:19:50,10.37,10.37,10.37,100.00,740824,40,20015,-71
2020-11-03 06:20:21,10.30,10.30,10.30,100.00,745417,32,20086,-71
2020-11-03 06:20:53,10.28,10.28,10.28,100.00,822761,32,20004,-72
2020-11-03 06:21:26,10.24,10.24,10.24,100.00,738960,40,20002,-71
2020-11-03 06:21:57,10.22,10.22,10.22,100.00,745712,32,19984,-71
2020-11-03 06:22:30,10.20,10.20,10.20,100.00,743534,39,19999,-71
2020-11-03 06:23:09,10.21,10.21,10.21,100.00,748358,32,20127,-71
2020-11-03 06:23:40,10.17,10.17,10.17,100.00,750998,32,20473,-71
2020-11-03 06:24:10,10.15,10.15,10.15,100.00,740824,40,20034,-71
2020-11-03 06:24:41,10.16,10.16,10.16,100.00,743936,32,20142,-71
2020-11-03 06:25:12,10.17,10.17,10.17,100.00,738746,40,20355,-71
2020-11-03 06:25:42,10.16,10.16,10.16,100.00,738836,40,20012,-71
2020-11-03 06:26:13,10.15,10.15,10.15,100.00,742976,40,19991,-71
2020-11-03 06:26:46,10.14,10.14,10.14,100.00,738745,40,20039,-71
2020-11-03 06:27:18,10.15,10.15,10.15,100.00,738602,40,19992,-71
2020-11-03 06:27:56,10.13,10.13,10.13,100.00,736832,40,19996,-71
2020-11-03 06:28:26,10.14,10.14,10.14,100.00,739275,32,20028,-71
2020-11-03 06:28:57,10.14,10.14,10.14,100.00,738007,40,20468,-71
2020-11-03 06:29:28,10.14,10.14,10.14,100.00,739204,40,20461,-71
2020-11-03 06:30:02,10.17,10.17,10.17,100.00,738547,40,20428,-71
2020-11-03 06:30:39,10.13,10.13,10.13,100.00,739086,40,20027,-71
2020-11-03 06:31:09,10.10,10.10,10.10,100.00,744776,32,19984,-71
2020-11-03 06:31:40,10.13,10.13,10.13,100.00,738761,40,19984,-71
2020-11-03 06:32:11,10.13,10.13,10.13,100.00,764197,32,20021,-71
2020-11-03 06:32:42,10.10,10.10,10.10,100.00,740751,40,20257,-71
2020-11-03 06:33:12,10.12,10.12,10.12,100.00,740817,40,19983,-71
2020-11-03 06:34:01,10.10,10.10,10.10,100.00,738784,40,20011,-71
2020-11-03 06:34:33,10.08,10.08,10.08,100.00,755842,32,19987,-71
2020-11-03 06:35:04,10.07,10.07,10.07,100.00,742251,40,19995,-71
2020-11-03 06:35:36,10.07,10.07,10.07,100.00,743520,32,20000,-71
2020-11-03 06:36:06,10.08,10.08,10.08,100.00,740863,40,20034,-71
2020-11-03 06:36:45,10.07,10.07,10.07,100.00,740773,40,20456,-71
2020-11-03 06:37:25,10.06,10.06,10.06,100.00,742887,40,19987,-71
2020-11-03 06:37:56,10.06,10.06,10.06,100.00,747074,32,19982,-71
2020-11-03 06:38:28,10.04,10.04,10.04,100.00,744931,39,20028,-71
2020-11-03 06:38:59,10.02,10.02,10.02,100.00,741504,40,20079,-71
2020-11-03 06:39:29,10.01,10.01,10.01,100.00,742926,40,20017,-71
2020-11-03 06:40:02,10.05,10.05,10.05,100.00,740677,40,19984,-71
2020-11-03 06:40:33,10.05,10.05,10.05,100.00,740966,40,20049,-71
2020-11-03 06:41:03,10.05,10.05,10.05,100.00,740977,40,20462,-71
2020-11-03 06:41:47,10.03,10.03,10.03,100.00,740693,40,20013,-71
2020-11-03 06:42:18,10.00,10.00,10.00,100.00,744765,32,20427,-71
2020-11-03 06:42:51,10.00,10.00,10.00,100.00,743795,39,20007,-71
2020-11-03 06:43:22,10.00,10.00,10.00,100.00,742794,40,19979,-71
2020-11-03 06:43:53,10.01,10.01,10.01,100.00,743138,39,19994,-71
2020-11-03 06:44:24,10.03,10.03,10.03,100.00,745446,39,19995,-71
2020-11-03 06:44:55,10.03,10.03,10.03,100.00,747071,32,20379,-71
2020-11-03 06:45:26,10.02,10.02,10.02,100.00,738692,40,19992,-71
2020-11-03 06:45:58,10.01,10.01,10.01,100.00,738599,40,20371,-71
2020-11-03 06:46:38,10.00,10.00,10.00,100.00,739369,39,19992,-71
2020-11-03 06:47:09,9.98,9.98,9.98,100.00,743846,39,20053,-71
2020-11-03 06:47:42,9.97,9.97,9.97,100.00,740742,40,19988,-70
2020-11-03 06:48:13,9.98,9.98,9.98,100.00,738661,40,19995,-71
2020-11-03 06:48:44,9.99,9.99,9.99,100.00,736567,40,20055,-71
2020-11-03 06:49:14,9.95,9.95,9.95,100.00,738780,40,19998,-71
2020-11-03 06:49:49,9.94,9.94,9.94,100.00,740694,40,20034,-71
2020-11-03 06:50:22,9.96,9.96,9.96,100.00,761870,32,20012,-71
2020-11-03 06:50:58,9.96,9.96,9.96,100.00,744304,39,20015,-71
2020-11-03 06:51:28,9.95,9.95,9.95,100.00,743551,39,20027,-71
2020-11-03 06:52:01,9.95,9.95,9.95,100.00,741273,40,20008,-71
2020-11-03 06:52:31,9.96,9.96,9.96,100.00,743359,39,20011,-71
2020-11-03 06:53:02,9.97,9.97,9.97,100.00,742936,40,20050,-71
2020-11-03 06:53:36,9.98,9.98,9.98,100.00,741189,39,20016,-71
2020-11-03 06:54:07,9.98,9.98,9.98,100.00,755925,32,20006,-71
2020-11-03 06:54:39,9.98,9.98,9.98,100.00,741189,40,20000,-71
2020-11-03 06:55:17,9.96,9.96,9.96,100.00,740676,40,19999,-71
2020-11-03 06:55:56,9.94,9.94,9.94,100.00,754581,32,19995,-71
2020-11-03 06:56:27,9.94,9.94,9.94,100.00,740952,40,20044,-71
2020-11-03 06:57:03,9.96,9.96,9.96,100.00,742142,40,20013,-71
2020-11-03 06:57:33,9.94,9.94,9.94,100.00,740723,40,19987,-70
2020-11-03 06:58:04,9.95,9.95,9.95,100.00,741060,40,20450,-71
2020-11-03 06:58:35,9.93,9.93,9.93,100.00,742816,40,20016,-71
2020-11-03 06:59:06,9.93,9.93,9.93,100.00,743124,39,20010,-71
2020-11-03 06:59:37,9.92,9.92,9.92,100.00,744986,39,20002,-71
2020-11-03 07:00:08,9.93,9.93,9.93,100.00,748150,32,19991,-71
2020-11-03 07:00:39,9.91,9.91,9.91,100.00,744923,39,19991,-71
2020-11-03 07:01:12,9.91,9.91,9.91,100.00,742911,39,20016,-71
2020-11-03 07:01:43,9.91,9.91,9.91,100.00,740618,40,19994,-71
2020-11-03 07:02:15,9.92,9.92,9.92,100.00,752063,32,20447,-71
2020-11-03 07:02:45,9.90,9.90,9.90,100.00,739404,32,20445,-70
2020-11-03 07:03:16,9.89,9.89,9.89,100.00,739117,40,19984,-71
2020-11-03 07:03:47,9.88,9.88,9.88,100.00,742841,39,19999,-71
2020-11-03 07:04:23,9.89,9.89,9.89,100.00,742884,39,20053,-71
2020-11-03 07:04:55,9.90,9.90,9.90,100.00,743197,39,20406,-71
2020-11-03 07:05:26,9.89,9.89,9.89,100.00,743070,40,19999,-71
2020-11-03 07:06:05,9.87,9.87,9.87,100.00,741318,40,20040,-71
2020-11-03 07:06:37,9.87,9.87,9.87,100.00,739396,40,19995,-71
2020-11-03 07:07:15,9.87,9.87,9.87,100.00,741456,40,20109,-71
2020-11-03 07:07:49,9.85,9.85,9.85,100.00,742742,40,19991,-71
2020-11-03 07:08:20,9.83,9.83,9.83,100.00,743771,32,19980,-71
2020-11-03 07:08:51,9.81,9.81,9.81,100.00,742533,39,20046,-71
2020-11-03 07:09:25,9.80,9.80,9.80,100.00,740670,40,20054,-71
2020-11-03 07:09:56,9.82,9.82,9.82,100.00,739407,40,20372,-71
2020-11-03 07:10:26,9.82,9.82,9.82,100.00,740593,40,19996,-71
2020-11-03 07:10:57,9.81,9.81,9.81,100.00,738822,40,20000,-71
2020-11-03 07:11:28,9.80,9.80,9.80,100.00,738634,40,20447,-71
2020-11-03 07:11:59,9.82,9.82,9.82,100.00,740713,40,20155,-71
2020-11-03 07:12:32,9.80,9.80,9.80,100.00,742497,32,19984,-71
2020-11-03 07:13:03,9.82,9.82,9.82,100.00,740759,40,20016,-71
2020-11-03 07:13:37,9.83,9.83,9.83,100.00,741681,39,19998,-71
2020-11-03 07:14:08,9.82,9.82,9.82,100.00,744706,39,19991,-71
2020-11-03 07:14:39,9.85,9.85,9.85,100.00,766202,32,20041,-71
2020-11-03 07:15:09,9.85,9.85,9.85,100.00,742631,40,20057,-71
2020-11-03 07:15:41,9.82,9.82,9.82,100.00,742975,39,20519,-71
2020-11-03 07:16:12,9.84,9.84,9.84,100.00,745281,39,19987,-71
2020-11-03 07:16:44,9.84,9.84,9.84,100.00,741253,40,20383,-71
2020-11-03 07:17:15,9.85,9.85,9.85,100.00,740898,40,19991,-71
2020-11-03 07:17:45,9.83,9.83,9.83,100.00,738943,40,19994,-71
2020-11-03 07:18:16,9.85,9.85,9.85,100.00,736957,40,20022,-71
2020-11-03 07:18:46,9.84,9.84,9.84,100.00,739105,40,19995,-71
2020-11-03 07:19:18,9.85,9.85,9.85,100.00,741085,40,19984,-71
2020-11-03 07:19:50,9.85,9.85,9.85,100.00,741285,40,20000,-71
2020-11-03 07:20:20,9.85,9.85,9.85,100.00,753682,32,19988,-71
2020-11-03 07:20:51,9.85,9.85,9.85,100.00,741242,40,20005,-71
2020-11-03 07:21:25,9.88,9.88,9.88,100.00,743249,40,19989,-71
2020-11-03 07:21:56,9.91,9.91,9.91,100.00,742981,40,20019,-71
2020-11-03 07:22:27,9.88,9.88,9.88,100.00,743603,39,19984,-71
2020-11-03 07:23:03,9.88,9.88,9.88,100.00,743062,40,20037,-71
2020-11-03 07:23:34,9.88,9.88,9.88,100.00,741980,39,20030,-70
2020-11-03 07:24:04,9.89,9.89,9.89,100.00,745262,39,20076,-71
2020-11-03 07:24:35,9.87,9.87,9.87,100.00,739411,40,19998,-71
2020-11-03 07:25:07,9.86,9.86,9.86,100.00,739651,32,19992,-71
2020-11-03 07:25:41,9.89,9.89,9.89,100.00,770390,32,20016,-71
2020-11-03 07:26:12,9.90,9.90,9.90,100.00,741784,39,20000,-71
2020-11-03 07:26:44,9.88,9.88,9.88,100.00,764767,32,19998,-71
2020-11-03 07:27:16,9.91,9.91,9.91,100.00,741377,40,20007,-71
2020-11-03 07:27:47,9.93,9.93,9.93,100.00,743253,40,20012,-70
2020-11-03 07:28:20,9.89,9.89,9.89,100.00,744101,32,20022,-71
2020-11-03 07:28:50,9.89,9.89,9.89,100.00,763071,32,20442,-71
2020-11-03 07:29:29,9.88,9.88,9.88,100.00,741134,40,19992,-71
2020-11-03 07:30:02,9.88,9.88,9.88,100.00,739647,40,19992,-71
2020-11-03 07:30:34,9.91,9.91,9.91,100.00,746430,32,19995,-71
2020-11-03 07:31:05,9.91,9.91,9.91,100.00,741872,40,20066,-71
2020-11-03 07:31:37,9.87,9.87,9.87,100.00,741002,40,19996,-71
2020-11-03 07:32:08,9.88,9.88,9.88,100.00,740986,40,20365,-71
2020-11-03 07:32:40,9.89,9.89,9.89,100.00,743307,40,19991,-71
2020-11-03 07:33:11,9.91,9.91,9.91,100.00,747102,32,19995,-71
2020-11-03 07:33:49,9.87,9.87,9.87,100.00,739016,40,19984,-71
2020-11-03 07:34:32,9.88,9.88,9.88,100.00,740934,40,20413,-71
2020-11-03 07:35:14,9.85,9.85,9.85,100.00,743640,32,20366,-71
2020-11-03 07:35:47,9.86,9.86,9.86,100.00,757678,32,20010,-71
2020-11-03 07:36:19,9.87,9.87,9.87,100.00,743554,32,20015,-71
2020-11-03 07:36:51,9.91,9.91,9.91,100.00,741185,40,20522,-72
2020-11-03 07:37:22,9.93,9.93,9.93,100.00,742037,39,20433,-71
2020-11-03 07:38:00,9.94,9.94,9.94,100.00,740915,40,19992,-71
2020-11-03 07:38:37,9.96,9.96,9.96,100.00,742000,40,20067,-71
2020-11-03 07:39:08,9.95,9.95,9.95,100.00,743047,40,20468,-71
2020-11-03 07:39:39,9.94,9.94,9.94,100.00,745209,39,19976,-71
2020-11-03 07:40:09,9.94,9.94,9.94,100.00,747260,39,20467,-71
2020-11-03 07:40:40,9.95,9.95,9.95,100.00,747297,39,20043,-71
2020-11-03 07:41:11,9.97,9.97,9.97,100.00,741041,40,20006,-71
2020-11-03 07:41:44,9.98,9.98,9.98,100.00,740921,40,20371,-71
2020-11-03 07:42:18,10.00,10.00,10.00,100.00,740888,40,20004,-72
2020-11-03 07:42:50,10.02,10.02,10.02,100.00,742382,39,20014,-72
2020-11-03 07:43:27,10.03,10.03,10.03,100.00,745766,39,20019,-71
2020-11-03 07:43:58,9.99,9.99,9.99,100.00,749963,32,19991,-71
2020-11-03 07:44:29,10.00,10.00,10.00,100.00,743036,40,19991,-72
2020-11-03 07:45:09,10.01,10.01,10.01,100.00,743251,40,19983,-72
2020-11-03 07:45:40,9.99,9.99,9.99,100.00,738792,40,19995,-71
2020-11-03 07:46:11,10.00,10.00,10.00,100.00,749975,32,20007,-71
2020-11-03 07:46:43,10.01,10.01,10.01,100.00,744254,32,20023,-71
2020-11-03 07:47:14,10.03,10.03,10.03,100.00,743537,39,20502,-71
2020-11-03 07:47:45,10.05,10.05,10.05,100.00,743017,40,20014,-71
2020-11-03 07:48:15,10.05,10.05,10.05,100.00,743236,39,20015,-71
2020-11-03 07:48:46,10.02,10.02,10.02,100.00,743195,40,20120,-71
2020-11-03 07:49:17,10.03,10.03,10.03,100.00,742921,39,20007,-71
2020-11-03 07:49:49,10.06,10.06,10.06,100.00,745957,32,20003,-71
2020-11-03 07:50:19,10.08,10.08,10.08,99.77,742800,40,20456,-71
2020-11-03 07:50:50,10.09,10.09,10.09,100.00,739169,40,19988,-71
2020-11-03 07:51:20,10.05,10.05,10.05,100.00,738994,40,20008,-72
2020-11-03 07:51:52,10.06,10.06,10.06,100.00,741120,40,19992,-71
2020-11-03 07:52:23,10.06,10.06,10.06,100.00,764701,32,19987,-71
2020-11-03 07:52:53,10.07,10.07,10.07,100.00,745254,39,20002,-71
2020-11-03 07:53:25,10.10,10.10,10.10,100.00,743032,39,19979,-72
2020-11-03 07:53:56,10.11,10.11,10.11,100.00,739010,40,20000,-71
2020-11-03 07:54:27,10.12,10.12,10.12,99.28,738755,40,20027,-72
2020-11-03 07:54:58,10.13,10.13,10.13,99.47,789896,32,19992,-72
2020-11-03 07:55:29,10.07,10.07,10.07,99.94,741233,39,20471,-71
2020-11-03 07:56:04,10.04,10.04,10.04,99.54,754559,32,20483,-72
2020-11-03 07:56:34,10.03,10.03,10.03,100.00,762388,32,19994,-71
2020-11-03 07:57:05,10.01,10.01,10.01,100.00,741068,40,19995,-71
2020-11-03 07:57:36,10.03,10.03,10.03,100.00,737314,40,20473,-71
2020-11-03 07:58:07,10.01,10.01,10.01,100.00,737190,40,20007,-72
2020-11-03 07:58:37,9.96,9.96,9.96,99.55,739070,40,20455,-72
2020-11-03 07:59:10,9.99,9.99,9.99,99.77,741493,39,19988,-72
2020-11-03 07:59:41,9.98,9.98,9.98,100.00,752784,32,20372,-72
2020-11-03 08:00:11,9.99,9.99,9.99,99.38,743797,39,20456,-71
2020-11-03 08:00:43,9.98,9.98,9.98,99.90,743509,40,20055,-72
2020-11-03 08:01:14,9.99,9.99,9.99,99.49,741463,32,20448,-71
2020-11-03 08:01:44,9.96,9.96,9.96,99.61,741407,40,19999,-71
2020-11-03 08:02:15,9.91,9.91,9.91,99.96,737441,40,20021,-72
2020-11-03 08:02:47,9.93,9.93,9.93,100.00,737120,40,20055,-72
2020-11-03 08:03:18,9.94,9.94,9.94,100.00,739341,40,20078,-71
2020-11-03 08:03:49,9.92,9.92,9.92,100.00,753459,32,20055,-72
2020-11-03 08:04:20,9.93,9.93,9.93,100.00,741338,40,19992,-72
2020-11-03 08:04:51,9.93,9.93,9.93,100.00,741297,40,19995,-72
2020-11-03 08:05:22,9.91,9.91,9.91,100.00,741553,32,20237,-71
2020-11-03 08:05:58,9.86,9.86,9.86,100.00,739368,40,20018,-71
2020-11-03 08:06:29,9.86,9.86,9.86,100.00,761639,32,20019,-72
2020-11-03 08:07:01,9.84,9.84,9.84,100.00,741263,40,19992,-72
2020-11-03 08:07:31,9.83,9.83,9.83,100.00,741980,40,19995,-71
2020-11-03 08:08:03,9.80,9.80,9.80,100.00,739384,40,20004,-72
2020-11-03 08:08:34,9.83,9.83,9.83,100.00,741244,32,20002,-73
2020-11-03 08:09:05,9.80,9.80,9.80,100.00,737452,40,20469,-71
2020-11-03 08:09:36,9.75,9.75,9.75,100.00,741653,39,20012,-70
2020-11-03 08:10:07,9.78,9.78,9.78,100.00,743751,32,20423,-71
2020-11-03 08:10:40,9.79,9.79,9.79,100.00,741416,40,19986,-71
2020-11-03 08:11:10,9.85,9.85,9.85,100.00,743203,40,19983,-70
2020-11-03 08:11:42,9.85,9.85,9.85,100.00,743102,39,20462,-69
2020-11-03 08:12:13,9.87,9.87,9.87,100.00,745436,39,20002,-70
2020-11-03 08:12:49,9.89,9.89,9.89,100.00,747412,39,20486,-70
2020-11-03 08:13:19,9.89,9.89,9.89,100.00,745004,39,20033,-70
2020-11-03 08:13:50,9.92,9.92,9.92,99.98,740811,40,20475,-70
2020-11-03 08:14:21,9.91,9.91,9.91,100.00,736817,40,20069,-70
2020-11-03 08:14:51,9.95,9.95,9.95,99.11,738894,40,19992,-70
2020-11-03 08:15:22,10.01,10.01,10.01,98.21,736850,40,20497,-70
2020-11-03 08:15:55,10.02,10.02,10.02,97.45,738936,40,20012,-70
2020-11-03 08:16:26,10.02,10.02,10.02,97.48,766728,32,20001,-70
2020-11-03 08:16:57,10.04,10.04,10.04,97.48,745367,39,20561,-70
2020-11-03 08:17:27,10.07,10.07,10.07,98.28,743363,39,20010,-70
2020-11-03 08:17:59,10.08,10.08,10.08,98.42,743060,40,20026,-70
2020-11-03 08:18:35,10.08,10.08,10.08,99.95,743047,40,19984,-71
2020-11-03 08:19:06,10.12,10.12,10.12,97.90,741925,39,20000,-70
2020-11-03 08:19:40,10.05,10.05,10.05,98.51,743619,39,20009,-71
2020-11-03 08:20:10,10.08,10.08,10.08,98.36,745203,32,20043,-70
2020-11-03 08:20:42,10.07,10.07,10.07,97.61,741298,40,20003,-70
2020-11-03 08:21:12,10.05,10.05,10.05,97.77,741190,40,20090,-70
2020-11-03 08:21:43,10.04,10.04,10.04,97.62,740851,40,20035,-70
2020-11-03 08:22:15,10.03,10.03,10.03,97.98,743024,40,20312,-70
2020-11-03 08:22:46,10.04,10.04,10.04,98.62,743152,39,19998,-70
2020-11-03 08:23:17,10.02,10.02,10.02,99.16,743238,39,20025,-70
2020-11-03 08:23:52,10.00,10.00,10.00,99.29,742550,40,19991,-71
2020-11-03 08:24:23,10.06,10.06,10.06,99.50,740810,32,20027,-71
2020-11-03 08:24:54,10.06,10.06,10.06,98.97,741700,39,20012,-70
2020-11-03 08:25:24,10.03,10.03,10.03,96.22,743370,39,19995,-71
2020-11-03 08:25:55,10.01,10.01,10.01,96.39,745292,39,20035,-70
2020-11-03 08:26:26,10.00,10.00,10.00,96.81,743014,40,20398,-71
2020-11-03 08:26:56,10.00,10.00,10.00,95.36,740900,40,20102,-70
2020-11-03 08:27:27,9.99,9.99,9.99,96.21,743154,40,20003,-70
2020-11-03 08:27:57,9.98,9.98,9.98,95.79,740928,40,20006,-70
2020-11-03 08:28:28,10.01,10.01,10.01,96.98,741314,39,20507,-71
2020-11-03 08:28:59,10.02,10.02,10.02,96.50,745807,32,20405,-71
2020-11-03 08:29:31,9.94,9.94,9.94,96.08,741012,40,19983,-70
2020-11-03 08:30:03,9.94,9.94,9.94,97.57,745795,32,20291,-70
2020-11-03 08:30:33,9.94,9.94,9.94,99.55,745203,32,20399,-71
2020-11-03 08:31:04,9.94,9.94,9.94,98.21,741305,40,20007,-71
2020-11-03 08:31:35,9.96,9.96,9.96,96.82,743349,39,19987,-70
2020-11-03 08:32:06,9.95,9.95,9.95,96.22,741135,40,20580,-70
2020-11-03 08:32:37,9.95,9.95,9.95,97.07,741069,40,19992,-71
2020-11-03 08:33:10,9.99,9.99,9.99,96.70,741021,40,20014,-71
2020-11-03 08:33:42,10.01,10.01,10.01,96.73,771551,32,19998,-71
2020-11-03 08:34:12,10.00,10.00,10.00,96.98,741250,40,20028,-71
2020-11-03 08:34:43,9.98,9.98,9.98,95.97,741068,40,19998,-71
2020-11-03 08:35:14,9.96,9.96,9.96,96.11,738883,40,20000,-71
2020-11-03 08:35:45,9.98,9.98,9.98,97.34,740913,40,20015,-71
2020-11-03 08:36:17,10.02,10.02,10.02,97.14,744433,32,20442,-72
2020-11-03 08:36:47,10.06,10.06,10.06,96.19,740961,40,20062,-71
2020-11-03 08:37:18,10.07,10.07,10.07,95.39,739397,40,20008,-71
2020-11-03 08:37:49,10.06,10.06,10.06,95.54,742824,40,20007,-71
2020-11-03 08:38:20,10.03,10.03,10.03,95.36,741064,39,20491,-71
2020-11-03 08:38:50,10.02,10.02,10.02,96.02,738804,40,20288,-71
2020-11-03 08:39:22,10.02,10.02,10.02,95.90,741004,40,19995,-72
2020-11-03 08:39:52,10.05,10.05,10.05,96.27,740839,40,20026,-71
2020-11-03 08:40:23,10.04,10.04,10.04,95.06,741049,40,20021,-71
2020-11-03 08:40:56,10.09,10.09,10.09,95.27,740833,40,19988,-71
2020-11-03 08:41:27,10.14,10.14,10.14,95.85,748184,32,20045,-71
2020-11-03 08:41:59,10.12,10.12,10.12,96.28,740884,40,20043,-72
2020-11-03 08:42:29,10.15,10.15,10.15,96.04,739457,40,20018,-71
2020-11-03 08:43:01,10.17,10.17,10.17,95.74,743007,40,20015,-71
2020-11-03 08:43:32,10.18,10.18,10.18,95.75,741589,32,20468,-72
2020-11-03 08:44:03,10.21,10.21,10.21,95.17,737066,40,20016,-72
2020-11-03 08:44:33,10.21,10.21,10.21,95.06,741082,40,20015,-73
2020-11-03 08:45:04,10.17,10.17,10.17,94.79,741137,39,20012,-72
2020-11-03 08:45:36,10.18,10.18,10.18,94.54,741155,39,20036,-73
2020-11-03 08:46:08,10.22,10.22,10.22,94.85,758463,32,20011,-72
2020-11-03 08:46:38,10.25,10.25,10.25,96.02,741054,40,19991,-72
2020-11-03 08:47:10,10.22,10.22,10.22,97.16,738847,40,19996,-72
2020-11-03 08:47:40,10.22,10.22,10.22,97.33,760550,32,20463,-72
2020-11-03 08:48:12,10.24,10.24,10.24,97.41,742847,40,19995,-72
2020-11-03 08:48:43,10.26,10.26,10.26,95.18,754407,32,20079,-72
2020-11-03 08:49:14,10.29,10.29,10.29,92.87,739350,32,20019,-72
2020-11-03 08:49:46,10.30,10.30,10.30,94.08,737159,40,19999,-72
2020-11-03 08:50:20,10.36,10.36,10.36,95.59,741041,40,19992,-72
2020-11-03 08:50:52,10.34,10.34,10.34,95.67,762457,32,19995,-72
2020-11-03 08:51:23,10.32,10.32,10.32,94.90,741333,40,20087,-72
2020-11-03 08:51:54,10.32,10.32,10.32,97.51,740911,40,20481,-71
2020-11-03 08:52:24,10.34,10.34,10.34,96.87,738761,40,20058,-72
2020-11-03 08:52:56,10.35,10.35,10.35,96.20,736994,40,20003,-72
2020-11-03 08:53:28,10.26,10.26,10.26,96.68,741067,40,20476,-72
2020-11-03 08:54:00,10.28,10.28,10.28,97.06,743284,39,20387,-72
2020-11-03 08:54:31,10.33,10.33,10.33,97.25,741284,40,20374,-71
2020-11-03 08:55:01,10.34,10.34,10.34,98.20,743203,39,20019,-72
2020-11-03 08:55:33,10.30,10.30,10.30,97.06,743024,40,20465,-72
2020-11-03 08:56:11,10.30,10.30,10.30,96.17,746523,32,20436,-72
2020-11-03 08:56:41,10.36,10.36,10.36,95.90,747261,39,19993,-72
2020-11-03 08:57:12,10.38,10.38,10.38,94.53,745730,39,20136,-72
2020-11-03 08:57:43,10.36,10.36,10.36,94.25,747148,39,19994,-72
2020-11-03 08:58:14,10.36,10.36,10.36,94.05,742983,40,20002,-72
2020-11-03 08:58:46,10.38,10.38,10.38,94.48,738936,40,19992,-72
2020-11-03 08:59:17,10.39,10.39,10.39,93.35,736960,40,19988,-72
2020-11-03 08:59:47,10.36,10.36,10.36,93.37,739212,40,20008,-72
2020-11-03 09:00:18,10.28,10.28,10.28,92.33,741271,40,19995,-72
2020-11-03 09:00:49,10.27,10.27,10.27,92.59,741158,40,20396,-72
2020-11-03 09:01:20,10.28,10.28,10.28,91.66,738769,40,20058,-72
2020-11-03 09:01:59,10.32,10.32,10.32,91.65,739068,40,20020,-71
2020-11-03 09:02:30,10.32,10.32,10.32,91.33,742424,32,20011,-72
2020-11-03 09:03:18,10.26,10.26,10.26,92.32,742410,39,19988,-72
2020-11-03 09:03:48,10.23,10.23,10.23,93.71,771108,32,19984,-71
2020-11-03 09:04:21,10.22,10.22,10.22,93.34,740598,40,20012,-72
2020-11-03 09:04:52,10.19,10.19,10.19,93.54,739294,40,19988,-72
2020-11-03 09:05:24,10.21,10.21,10.21,92.69,737478,40,19988,-72
2020-11-03 09:05:55,10.19,10.19,10.19,92.73,741198,40,20001,-75
2020-11-03 09:06:26,10.19,10.19,10.19,92.43,739070,40,20011,-72
2020-11-03 09:06:57,10.24,10.24,10.24,92.42,739383,40,20003,-73
2020-11-03 09:07:29,10.24,10.24,10.24,92.53,745984,32,19995,-72
2020-11-03 09:08:00,10.26,10.26,10.26,92.95,743439,39,20007,-73
2020-11-03 09:08:31,10.26,10.26,10.26,92.36,743220,40,20007,-72
2020-11-03 09:09:01,10.25,10.25,10.25,92.00,745759,32,20047,-72
2020-11-03 09:09:32,10.21,10.21,10.21,93.30,739139,40,20012,-72
2020-11-03 09:10:09,10.25,10.25,10.25,94.13,741011,40,20138,-72
2020-11-03 09:10:40,10.26,10.26,10.26,95.11,744160,32,20063,-72
2020-11-03 09:11:11,10.28,10.28,10.28,94.64,739070,40,19992,-72
2020-11-03 09:11:43,10.23,10.23,10.23,94.16,741675,40,20037,-72
2020-11-03 09:12:13,10.26,10.26,10.26,94.07,744175,32,20076,-72
2020-11-03 09:12:44,10.28,10.28,10.28,94.26,741095,40,20057,-71
2020-11-03 09:13:15,10.27,10.27,10.27,94.57,742120,32,20078,-72
2020-11-03 09:13:47,10.27,10.27,10.27,95.67,738805,40,20122,-72
2020-11-03 09:14:18,10.31,10.31,10.31,95.64,738753,40,20011,-72
2020-11-03 09:14:49,10.34,10.34,10.34,94.92,741015,40,20089,-72
2020-11-03 09:15:20,10.37,10.37,10.37,92.11,787865,32,19992,-72
2020-11-03 09:15:50,10.41,10.41,10.41,90.98,740922,40,20000,-72
2020-11-03 09:16:26,10.42,10.42,10.42,91.01,744986,39,19991,-71
2020-11-03 09:16:57,10.40,10.40,10.40,92.14,747049,32,19991,-72
2020-11-03 09:17:28,10.38,10.38,10.38,93.26,742887,40,19991,-72
2020-11-03 09:18:00,10.37,10.37,10.37,92.23,743549,39,20006,-72
2020-11-03 09:19:13,10.38,10.38,10.38,91.44,741047,32,20004,-71
2020-11-03 09:19:44,10.32,10.32,10.32,91.07,738793,40,19977,-71
2020-11-03 09:20:14,10.36,10.36,10.36,90.79,739684,40,20003,-72
2020-11-03 09:20:46,10.38,10.38,10.38,90.98,741680,39,20612,-72
2020-11-03 09:21:16,10.42,10.42,10.42,90.76,743057,40,19995,-72
2020-11-03 09:21:47,10.44,10.44,10.44,90.55,742870,40,20337,-72
2020-11-03 09:22:18,10.43,10.43,10.43,90.22,743242,39,20028,-72
2020-11-03 09:22:48,10.38,10.38,10.38,90.29,743021,39,20035,-72
2020-11-03 09:23:22,10.43,10.43,10.43,90.29,747335,39,20016,-72
2020-11-03 09:24:03,10.40,10.40,10.40,90.82,744989,39,19987,-72
2020-11-03 09:24:35,10.41,10.41,10.41,92.09,751181,32,19988,-71
2020-11-03 09:25:06,10.42,10.42,10.42,91.27,748185,32,20031,-71
2020-11-03 09:25:36,10.44,10.44,10.44,89.14,745050,39,20440,-72
2020-11-03 09:26:07,10.43,10.43,10.43,89.58,743483,39,20010,-72
2020-11-03 09:26:38,10.41,10.41,10.41,91.25,743064,40,20022,-72
2020-11-03 09:27:09,10.47,10.47,10.47,91.38,777840,32,20005,-71
2020-11-03 09:27:40,10.46,10.46,10.46,91.82,738837,40,20078,-72
2020-11-03 09:28:14,10.43,10.43,10.43,90.08,741206,39,20000,-72
2020-11-03 09:28:45,10.46,10.46,10.46,89.83,754234,32,20016,-72
2020-11-03 09:29:15,10.44,10.44,10.44,90.54,739571,40,20031,-72
2020-11-03 09:29:46,10.45,10.45,10.45,89.40,740663,40,20065,-71
2020-11-03 09:30:17,10.46,10.46,10.46,88.37,740987,40,20011,-72
2020-11-03 09:30:48,10.47,10.47,10.47,87.84,741111,32,20017,-72
2020-11-03 09:31:18,10.51,10.51,10.51,87.75,740991,40,20463,-71
2020-11-03 09:31:53,10.54,10.54,10.54,87.57,740893,40,20026,-72
2020-11-03 09:32:26,10.57,10.57,10.57,87.61,741444,39,20471,-72
2020-11-03 09:32:57,10.55,10.55,10.55,86.90,745367,39,20016,-72
2020-11-03 09:33:27,10.59,10.59,10.59,86.45,741427,40,20455,-72
2020-11-03 09:33:59,10.63,10.63,10.63,86.30,740966,40,20049,-72
2020-11-03 09:34:29,10.59,10.59,10.59,85.51,738727,40,20004,-72
2020-11-03 09:35:00,10.54,10.54,10.54,85.28,736967,40,19992,-72
2020-11-03 09:35:31,10.49,10.49,10.49,85.11,737130,40,20038,-72
2020-11-03 09:36:01,10.54,10.54,10.54,85.09,739013,40,20019,-72
2020-11-03 09:36:32,10.51,10.51,10.51,85.32,743102,39,20011,-72
2020-11-03 09:37:03,10.50,10.50,10.50,86.33,743140,39,20003,-73
2020-11-03 09:37:41,10.51,10.51,10.51,86.25,738708,40,19992,-72
2020-11-03 09:38:14,10.55,10.55,10.55,85.71,738859,40,20012,-72
2020-11-03 09:38:45,10.62,10.62,10.62,86.11,736392,40,20016,-71
2020-11-03 09:39:16,10.62,10.62,10.62,86.61,741699,40,19991,-71
2020-11-03 09:39:47,10.69,10.69,10.69,86.68,741108,40,19983,-71
2020-11-03 09:40:20,10.73,10.73,10.73,86.02,740833,40,20369,-71
2020-11-03 09:40:51,10.75,10.75,10.75,86.80,739278,40,20007,-72
2020-11-03 09:41:21,10.75,10.75,10.75,87.80,741117,40,20464,-71
2020-11-03 09:42:04,10.75,10.75,10.75,87.57,741175,40,20423,-71
2020-11-03 09:42:35,10.75,10.75,10.75,86.40,737668,40,20376,-71
2020-11-03 09:43:09,10.76,10.76,10.76,87.55,738786,40,20010,-72
2020-11-03 09:43:40,10.69,10.69,10.69,86.29,740813,40,20004,-71
2020-11-03 09:44:16,10.65,10.65,10.65,85.95,740868,40,20003,-72
2020-11-03 09:44:47,10.66,10.66,10.66,88.07,738744,40,20371,-71
2020-11-03 09:45:17,10.71,10.71,10.71,87.96,738900,32,20393,-72
2020-11-03 09:45:48,10.71,10.71,10.71,87.97,738926,40,20031,-71
2020-11-03 09:46:20,10.73,10.73,10.73,88.44,741203,40,19995,-71
2020-11-03 09:46:50,10.70,10.70,10.70,86.85,741237,40,20519,-71
2020-11-03 09:47:21,10.73,10.73,10.73,87.49,741127,40,20018,-71
2020-11-03 09:47:53,10.75,10.75,10.75,87.97,739069,40,20146,-72
2020-11-03 09:48:26,10.76,10.76,10.76,86.20,741012,40,20000,-71
2020-11-03 09:48:57,10.75,10.75,10.75,85.89,741350,40,20043,-71
2020-11-03 09:49:27,10.79,10.79,10.79,86.06,739557,40,20012,-72
2020-11-03 09:49:58,10.84,10.84,10.84,85.15,740882,40,20004,-71
2020-11-03 09:50:29,10.87,10.87,10.87,84.58,738811,40,19980,-72
2020-11-03 09:51:00,10.82,10.82,10.82,85.45,787462,32,19988,-71
2020-11-03 09:51:31,10.81,10.81,10.81,84.95,736783,40,20015,-72
2020-11-03 09:52:02,10.80,10.80,10.80,84.80,739223,39,19991,-71
2020-11-03 09:52:32,10.86,10.86,10.86,84.60,745277,39,20030,-71
2020-11-03 09:53:05,10.92,10.92,10.92,84.39,747172,39,20078,-71
2020-11-03 09:53:42,10.83,10.83,10.83,85.19,745880,32,20045,-71
2020-11-03 09:54:13,10.83,10.83,10.83,85.76,742967,40,20065,-71
2020-11-03 09:54:44,10.88,10.88,10.88,86.54,786622,32,20051,-71
2020-11-03 09:55:17,10.92,10.92,10.92,86.47,737218,40,20000,-71
2020-11-03 09:55:48,10.89,10.89,10.89,85.28,736807,40,20017,-72
2020-11-03 09:56:21,10.86,10.86,10.86,85.25,736649,40,20184,-71
2020-11-03 09:56:53,10.90,10.90,10.90,85.90,737587,40,19996,-71
2020-11-03 09:57:25,10.85,10.85,10.85,86.50,739551,40,20014,-71
2020-11-03 09:57:56,10.83,10.83,10.83,86.81,743445,39,19995,-71
2020-11-03 09:58:26,10.93,10.93,10.93,84.51,742837,40,20008,-71
2020-11-03 09:58:57,10.96,10.96,10.96,83.80,739003,40,20019,-72
2020-11-03 09:59:28,10.95,10.95,10.95,82.91,738777,40,20047,-72
2020-11-03 09:59:58,10.78,10.78,10.78,82.85,736630,40,20004,-71
2020-11-03 10:00:32,10.69,10.69,10.69,83.95,736741,40,19988,-72
2020-11-03 10:01:03,10.60,10.60,10.60,83.81,739100,40,19995,-72
2020-11-03 10:01:38,10.57,10.57,10.57,84.50,739869,39,20039,-71
2020-11-03 10:02:26,10.54,10.54,10.54,84.33,746677,32,20056,-72
2020-11-03 10:02:56,10.63,10.63,10.63,83.58,742592,40,19999,-72
2020-11-03 10:03:27,10.63,10.63,10.63,84.82,738748,40,20007,-72
2020-11-03 10:03:58,10.68,10.68,10.68,85.12,740130,40,20010,-71
2020-11-03 10:04:28,10.66,10.66,10.66,83.82,736647,40,20048,-71
2020-11-03 10:04:59,10.64,10.64,10.64,84.60,737027,40,20075,-72
2020-11-03 10:05:30,10.63,10.63,10.63,84.88,739025,40,19984,-72
2020-11-03 10:06:02,10.68,10.68,10.68,85.02,739072,40,20077,-72
2020-11-03 10:06:32,10.62,10.62,10.62,84.44,739006,40,20012,-71
2020-11-03 10:07:04,10.59,10.59,10.59,84.27,739228,40,20020,-72
2020-11-03 10:07:38,10.63,10.63,10.63,85.47,764273,32,20053,-71
2020-11-03 10:08:09,10.65,10.65,10.65,84.63,743422,39,20011,-72
2020-11-03 10:08:39,10.66,10.66,10.66,84.75,739075,40,20019,-72
2020-11-03 10:09:10,10.61,10.61,10.61,85.19,739186,40,20463,-72
2020-11-03 10:09:41,10.55,10.55,10.55,85.19,738719,40,20026,-72
2020-11-03 10:10:11,10.53,10.53,10.53,84.73,738799,40,20065,-72
2020-11-03 10:10:50,10.63,10.63,10.63,84.36,738806,40,20031,-72
2020-11-03 10:11:21,10.71,10.71,10.71,83.79,736590,40,20004,-72
2020-11-03 10:11:52,10.73,10.73,10.73,84.73,737577,32,19997,-72
2020-11-03 10:12:23,10.76,10.76,10.76,84.76,738212,40,19992,-72
2020-11-03 10:13:03,10.79,10.79,10.79,84.78,741505,39,19995,-72
2020-11-03 10:13:34,10.69,10.69,10.69,84.39,742477,32,20000,-72
2020-11-03 10:14:05,10.69,10.69,10.69,85.89,741688,40,19999,-72
2020-11-03 10:14:36,10.73,10.73,10.73,85.21,740929,40,20081,-72
2020-11-03 10:15:08,10.74,10.74,10.74,84.30,737200,40,19995,-72
2020-11-03 10:15:38,10.71,10.71,10.71,85.20,738972,40,20716,-71
2020-11-03 10:16:11,10.75,10.75,10.75,84.77,739303,40,19996,-72
2020-11-03 10:16:43,10.79,10.79,10.79,84.88,747427,32,20026,-71
2020-11-03 10:17:16,10.87,10.87,10.87,84.04,741397,40,20004,-72
2020-11-03 10:17:46,10.90,10.90,10.90,84.08,740715,32,20024,-72
2020-11-03 10:18:18,10.90,10.90,10.90,82.02,738876,40,19980,-72
2020-11-03 10:18:50,10.93,10.93,10.93,82.28,739534,40,20518,-72
2020-11-03 10:19:21,10.83,10.83,10.83,83.54,745391,32,19991,-72
2020-11-03 10:19:52,10.89,10.89,10.89,82.92,741074,40,20406,-72
2020-11-03 10:20:22,10.97,10.97,10.97,82.48,740821,40,19991,-72
2020-11-03 10:20:53,10.98,10.98,10.98,81.89,738988,40,19999,-72
2020-11-03 10:21:24,10.90,10.90,10.90,81.87,740875,40,20551,-72
2020-11-03 10:21:55,10.92,10.92,10.92,82.01,741172,32,19988,-72
2020-11-03 10:22:27,10.91,10.91,10.91,81.91,740960,40,19999,-71
2020-11-03 10:22:57,11.03,11.03,11.03,81.70,742839,32,19991,-72
2020-11-03 10:23:28,11.09,11.09,11.09,80.88,743151,39,19995,-72
2020-11-03 10:23:59,11.14,11.14,11.14,81.11,755586,32,20006,-72
2020-11-03 10:24:30,11.16,11.16,11.16,80.98,742952,39,19999,-71
2020-11-03 10:25:01,11.16,11.16,11.16,81.13,748926,32,19999,-72
2020-11-03 10:25:32,11.16,11.16,11.16,81.14,740845,40,20403,-72
2020-11-03 10:26:03,11.14,11.14,11.14,81.24,740706,40,19998,-72
2020-11-03 10:26:35,11.19,11.19,11.19,81.76,738985,39,20003,-72
2020-11-03 10:27:06,11.18,11.18,11.18,80.71,775634,32,20049,-72
2020-11-03 10:27:39,11.18,11.18,11.18,81.34,744887,39,20060,-72
2020-11-03 10:28:09,11.07,11.07,11.07,81.36,761255,32,20012,-72
2020-11-03 10:28:40,11.08,11.08,11.08,81.30,743306,39,20413,-72
2020-11-03 10:29:11,11.09,11.09,11.09,81.75,745086,39,20030,-72
2020-11-03 10:29:41,11.13,11.13,11.13,81.81,740951,40,19991,-72
2020-11-03 10:30:13,11.16,11.16,11.16,81.59,738779,40,20007,-72
2020-11-03 10:30:44,11.11,11.11,11.11,82.22,740796,40,20526,-73
2020-11-03 10:31:16,11.03,11.03,11.03,82.48,739021,40,20018,-72
2020-11-03 10:31:46,10.97,10.97,10.97,82.86,741409,39,19995,-72
2020-11-03 10:32:17,10.92,10.92,10.92,82.59,745191,39,20007,-72
2020-11-03 10:32:50,11.01,11.01,11.01,82.64,743122,39,20007,-72
2020-11-03 10:33:20,11.06,11.06,11.06,82.94,740971,40,20011,-72
2020-11-03 10:33:51,11.13,11.13,11.13,83.47,742835,40,20027,-72
2020-11-03 10:34:22,11.14,11.14,11.14,82.56,741042,40,20018,-72
2020-11-03 10:34:52,11.13,11.13,11.13,84.27,740950,40,20019,-72
2020-11-03 10:35:23,11.22,11.22,11.22,83.49,740759,40,20025,-72
2020-11-03 10:35:53,11.26,11.26,11.26,83.32,742793,40,20364,-72
2020-11-03 10:36:24,11.15,11.15,11.15,83.02,740852,40,20082,-72
2020-11-03 10:36:55,11.18,11.18,11.18,83.08,740719,40,20099,-72
2020-11-03 10:37:36,11.20,11.20,11.20,83.16,742952,39,19990,-72
2020-11-03 10:38:07,11.14,11.14,11.14,83.77,740708,40,20019,-72
2020-11-03 10:38:41,11.23,11.23,11.23,82.86,739649,40,20000,-72
2020-11-03 10:39:12,11.26,11.26,11.26,82.91,740899,40,19996,-72
2020-11-03 10:39:44,11.08,11.08,11.08,83.82,737390,40,20003,-72
2020-11-03 10:40:15,11.09,11.09,11.09,83.15,741759,32,20448,-72
2020-11-03 10:40:46,11.09,11.09,11.09,83.09,738606,40,20024,-72
2020-11-03 10:41:18,10.91,10.91,10.91,82.37,737425,40,19999,-73
2020-11-03 10:41:49,11.01,11.01,11.01,82.37,743446,32,20546,-72
2020-11-03 10:42:19,11.08,11.08,11.08,82.91,739325,40,20012,-72
2020-11-03 10:42:50,11.07,11.07,11.07,83.33,741041,40,19999,-72
2020-11-03 10:43:21,11.02,11.02,11.02,83.24,740808,40,20022,-72
2020-11-03 10:43:51,11.06,11.06,11.06,82.37,740794,40,20012,-72
2020-11-03 10:44:22,11.11,11.11,11.11,83.41,740919,40,20075,-72
2020-11-03 10:44:54,11.12,11.12,11.12,85.42,740902,40,20042,-72
2020-11-03 10:45:25,11.18,11.18,11.18,83.34,742951,40,20427,-72
2020-11-03 10:45:57,11.30,11.30,11.30,82.55,743106,39,20069,-72
2020-11-03 10:46:28,11.37,11.37,11.37,81.48,743060,39,19991,-73
2020-11-03 10:46:58,11.45,11.45,11.45,81.21,745172,39,20037,-72
2020-11-03 10:47:29,11.50,11.50,11.50,81.19,742817,40,20400,-72
2020-11-03 10:48:01,11.51,11.51,11.51,81.56,743133,39,20006,-72
2020-11-03 10:48:32,11.59,11.59,11.59,81.58,785020,32,20184,-72
2020-11-03 10:49:06,11.62,11.62,11.62,81.24,738736,40,20000,-72
2020-11-03 10:49:37,11.55,11.55,11.55,82.15,776153,32,20445,-72
2020-11-03 10:50:10,11.62,11.62,11.62,81.90,737449,40,20087,-73
2020-11-03 10:50:41,11.42,11.42,11.42,83.66,751342,32,20012,-72
2020-11-03 10:51:12,11.42,11.42,11.42,82.94,756770,32,20002,-72
2020-11-03 10:51:43,11.53,11.53,11.53,82.00,741245,40,19994,-72
2020-11-03 10:52:14,11.35,11.35,11.35,82.56,741317,40,20003,-73
2020-11-03 10:52:46,11.43,11.43,11.43,82.28,742999,40,20093,-73
2020-11-03 10:53:17,11.52,11.52,11.52,82.24,765967,32,19992,-72
2020-11-03 10:53:48,11.59,11.59,11.59,82.45,746959,32,20489,-72
2020-11-03 10:54:19,11.67,11.67,11.67,82.19,739371,40,20007,-72
2020-11-03 10:54:50,11.63,11.63,11.63,83.09,739404,40,19991,-72
2020-11-03 10:55:22,11.54,11.54,11.54,83.16,741609,39,19995,-72
2020-11-03 10:55:53,11.36,11.36,11.36,82.28,747044,32,20506,-73
2020-11-03 10:56:24,11.36,11.36,11.36,82.37,739532,40,19995,-73
2020-11-03 10:56:54,11.52,11.52,11.52,81.34,739076,40,20002,-72
2020-11-03 10:57:25,11.36,11.36,11.36,81.10,739081,40,20067,-73
2020-11-03 10:57:56,11.42,11.42,11.42,81.29,741124,40,20516,-73
2020-11-03 10:58:28,11.27,11.27,11.27,81.25,741469,40,20072,-73
2020-11-03 10:58:59,11.15,11.15,11.15,82.04,741135,40,20429,-72
2020-11-03 10:59:33,11.20,11.20,11.20,82.57,739755,39,20062,-72
2020-11-03 11:00:19,11.11,11.11,11.11,83.27,742531,40,20122,-72
2020-11-03 11:00:49,11.12,11.12,11.12,83.18,744733,39,20023,-72
2020-11-03 11:01:20,11.16,11.16,11.16,81.69,743070,40,20005,-73
2020-11-03 11:01:51,11.08,11.08,11.08,81.56,743429,39,20098,-72
2020-11-03 11:02:23,11.13,11.13,11.13,81.34,743277,40,20031,-72
2020-11-03 11:02:53,11.18,11.18,11.18,81.76,754452,32,20038,-72
2020-11-03 11:03:25,11.19,11.19,11.19,82.64,741246,40,20337,-72
2020-11-03 11:03:56,11.12,11.12,11.12,82.47,765946,32,20352,-73
2020-11-03 11:04:27,11.13,11.13,11.13,82.81,741560,40,20046,-73
2020-11-03 11:05:00,11.13,11.13,11.13,82.60,741450,40,19996,-73
2020-11-03 11:05:31,11.13,11.13,11.13,83.51,741472,40,19991,-73
2020-11-03 11:06:09,11.19,11.19,11.19,83.06,741744,39,20011,-73
2020-11-03 11:06:40,11.24,11.24,11.24,82.09,741989,40,20007,-72
2020-11-03 11:07:11,11.14,11.14,11.14,82.33,739791,40,20285,-72
2020-11-03 11:07:41,11.09,11.09,11.09,82.71,756528,32,20058,-73
2020-11-03 11:08:12,11.14,11.14,11.14,81.83,741308,39,20446,-72
2020-11-03 11:08:43,11.01,11.01,11.01,81.54,745484,39,20010,-73
2020-11-03 11:09:13,10.99,10.99,10.99,82.26,743229,39,20066,-72
2020-11-03 11:09:53,11.00,11.00,11.00,83.11,743406,39,20015,-72
2020-11-03 11:10:24,11.05,11.05,11.05,82.86,744499,32,20145,-72
2020-11-03 11:10:55,10.95,10.95,10.95,83.83,738425,32,20349,-72
2020-11-03 11:11:25,10.96,10.96,10.96,85.04,736783,40,19989,-72
2020-11-03 11:11:56,11.02,11.02,11.02,84.37,739469,39,20016,-72
2020-11-03 11:12:26,11.08,11.08,11.08,83.81,738961,40,20002,-72
2020-11-03 11:12:57,11.11,11.11,11.11,83.57,737039,40,19993,-72
2020-11-03 11:13:31,11.10,11.10,11.10,84.00,737006,40,20008,-71
2020-11-03 11:14:04,11.04,11.04,11.04,85.48,769442,32,19996,-71
2020-11-03 11:14:35,11.12,11.12,11.12,84.60,750958,32,20015,-71
2020-11-03 11:15:17,11.15,11.15,11.15,84.79,740907,40,20021,-71
2020-11-03 11:15:48,11.13,11.13,11.13,84.95,738763,40,20023,-73
2020-11-03 11:16:19,11.13,11.13,11.13,85.92,773501,32,20481,-72
2020-11-03 11:16:52,11.13,11.13,11.13,85.80,739988,40,19999,-72
2020-11-03 11:17:24,11.09,11.09,11.09,86.00,778265,32,20004,-71
2020-11-03 11:17:55,11.07,11.07,11.07,87.83,745852,32,20042,-72
2020-11-03 11:18:26,11.06,11.06,11.06,87.57,765217,32,20132,-72
2020-11-03 11:19:25,11.06,11.06,11.06,86.46,742898,40,20474,-72
2020-11-03 11:20:03,11.07,11.07,11.07,86.54,737441,40,20523,-71
2020-11-03 11:20:34,11.02,11.02,11.02,86.47,764436,32,19992,-72
2020-11-03 11:21:05,11.11,11.11,11.11,86.39,737029,40,19989,-72
2020-11-03 11:21:36,11.10,11.10,11.10,86.73,737346,40,19981,-71
2020-11-03 11:22:08,11.08,11.08,11.08,86.63,737227,40,20396,-72
2020-11-03 11:22:50,11.08,11.08,11.08,87.07,738495,32,20007,-72
2020-11-03 11:23:21,11.12,11.12,11.12,86.97,741215,32,20034,-72
2020-11-03 11:23:53,11.15,11.15,11.15,87.16,741742,39,20012,-72
2020-11-03 11:24:23,11.14,11.14,11.14,86.90,759199,32,19996,-72
2020-11-03 11:24:54,11.14,11.14,11.14,85.87,743079,40,20007,-72
2020-11-03 11:25:26,11.16,11.16,11.16,85.66,739021,40,20103,-72
2020-11-03 11:26:01,11.24,11.24,11.24,85.23,769689,32,20058,-72
2020-11-03 11:26:37,11.26,11.26,11.26,85.53,742567,32,20429,-72
2020-11-03 11:27:08,11.23,11.23,11.23,85.76,740596,40,20000,-72
2020-11-03 11:27:39,11.31,11.31,11.31,85.81,743203,40,20003,-72
2020-11-03 11:28:10,11.26,11.26,11.26,85.86,743955,39,20461,-72
2020-11-03 11:28:43,11.34,11.34,11.34,85.70,745416,39,20006,-71
2020-11-03 11:29:14,11.36,11.36,11.36,86.83,741851,32,20042,-71
2020-11-03 11:29:47,11.38,11.38,11.38,86.90,738995,40,20063,-72
2020-11-03 11:30:19,11.45,11.45,11.45,86.95,739079,40,20012,-72
2020-11-03 11:30:56,11.51,11.51,11.51,85.68,792758,32,20349,-72
2020-11-03 11:31:27,11.46,11.46,11.46,85.00,740219,40,20571,-72
2020-11-03 11:31:58,11.43,11.43,11.43,85.54,740845,40,20054,-72
2020-11-03 11:32:28,11.34,11.34,11.34,85.84,734600,40,20491,-72
2020-11-03 11:32:59,11.33,11.33,11.33,85.70,735013,40,20013,-71
2020-11-03 11:33:35,11.35,11.35,11.35,85.86,737313,40,20006,-71
2020-11-03 11:34:05,11.34,11.34,11.34,85.81,768623,32,20005,-71
2020-11-03 11:34:37,11.44,11.44,11.44,85.86,736841,40,19996,-72
2020-11-03 11:35:07,11.36,11.36,11.36,85.66,737046,40,20020,-71
2020-11-03 11:35:40,11.45,11.45,11.45,84.12,736848,40,19985,-72
2020-11-03 11:36:10,11.50,11.50,11.50,83.93,736827,40,20000,-72
2020-11-03 11:36:44,11.58,11.58,11.58,83.78,734874,40,20438,-72
2020-11-03 11:37:15,11.64,11.64,11.64,83.56,737009,40,20374,-72
2020-11-03 11:37:46,11.61,11.61,11.61,84.64,737320,40,20024,-71
2020-11-03 11:38:17,11.66,11.66,11.66,85.24,741477,39,19991,-71
2020-11-03 11:38:48,11.59,11.59,11.59,85.44,742964,40,19994,-71
2020-11-03 11:39:19,11.48,11.48,11.48,85.49,741120,40,20442,-71
2020-11-03 11:39:54,11.47,11.47,11.47,86.54,794942,32,20011,-71
2020-11-03 11:40:25,11.51,11.51,11.51,84.99,741605,40,20440,-71
2020-11-03 11:40:55,11.30,11.30,11.30,84.53,741393,40,20036,-71
2020-11-03 11:41:26,11.30,11.30,11.30,85.07,743185,39,20051,-71
2020-11-03 11:41:56,11.25,11.25,11.25,85.86,742462,39,20009,-71
2020-11-03 11:42:27,11.24,11.24,11.24,84.86,742680,39,20080,-71
2020-11-03 11:42:58,11.30,11.30,11.30,85.36,744908,39,20006,-71
2020-11-03 11:43:29,11.26,11.26,11.26,86.32,757079,32,20061,-71
2020-11-03 11:44:00,11.31,11.31,11.31,85.18,744842,39,20430,-71
2020-11-03 11:44:30,11.26,11.26,11.26,86.36,744919,39,20039,-72
2020-11-03 11:45:02,11.39,11.39,11.39,86.00,744897,39,20414,-71
2020-11-03 11:45:33,11.50,11.50,11.50,85.33,742804,40,20510,-72
2020-11-03 11:46:03,11.56,11.56,11.56,85.27,742753,40,20014,-71
2020-11-03 11:46:35,11.61,11.61,11.61,84.13,743099,39,19992,-71
2020-11-03 11:47:06,11.66,11.66,11.66,84.28,748343,32,20067,-71
2020-11-03 11:47:38,11.66,11.66,11.66,84.25,744845,39,19990,-71
2020-11-03 11:48:08,11.67,11.67,11.67,83.26,787708,32,20003,-71
2020-11-03 11:48:39,11.65,11.65,11.65,83.23,738659,40,20027,-71
2020-11-03 11:49:09,11.65,11.65,11.65,84.51,738578,40,20433,-72
2020-11-03 11:49:40,11.61,11.61,11.61,85.40,738724,40,20370,-71
2020-11-03 11:50:12,11.60,11.60,11.60,85.10,738664,40,20075,-71
2020-11-03 11:50:42,11.44,11.44,11.44,84.36,765715,32,20428,-72
2020-11-03 11:51:13,11.38,11.38,11.38,86.47,736713,40,20043,-71
2020-11-03 11:51:44,11.49,11.49,11.49,84.42,759362,32,20499,-71
2020-11-03 11:52:15,11.36,11.36,11.36,83.35,736475,40,20008,-72
2020-11-03 11:52:46,11.44,11.44,11.44,84.56,736685,40,20392,-72
2020-11-03 11:53:17,11.45,11.45,11.45,85.94,757303,32,20388,-71
2020-11-03 11:53:47,11.42,11.42,11.42,84.65,736575,40,19993,-71
2020-11-03 11:54:18,11.38,11.38,11.38,86.06,734489,40,20560,-71
2020-11-03 11:54:48,11.30,11.30,11.30,84.24,734791,40,20024,-71
2020-11-03 11:55:25,11.25,11.25,11.25,85.42,736680,40,19992,-71
2020-11-03 11:55:56,11.33,11.33,11.33,85.56,783187,32,19992,-71
2020-11-03 11:56:28,11.32,11.32,11.32,85.03,740716,40,19996,-72
2020-11-03 11:56:59,11.37,11.37,11.37,85.16,741466,40,20030,-72
2020-11-03 11:57:30,11.41,11.41,11.41,84.01,741126,39,20488,-72
2020-11-03 11:58:00,11.33,11.33,11.33,84.28,742760,40,20005,-72
2020-11-03 11:58:31,11.37,11.37,11.37,84.07,742821,40,20003,-71
2020-11-03 11:59:03,11.28,11.28,11.28,83.57,744260,32,20015,-71
2020-11-03 11:59:39,11.29,11.29,11.29,84.22,741033,32,19996,-71
2020-11-03 12:00:24,11.26,11.26,11.26,83.59,774179,32,20004,-71
2020-11-03 12:00:56,11.19,11.19,11.19,83.23,736436,40,20398,-72
2020-11-03 12:01:27,11.23,11.23,11.23,82.83,736452,40,20079,-71
2020-11-03 12:01:58,11.27,11.27,11.27,82.27,736785,40,19995,-71
2020-11-03 12:02:29,11.22,11.22,11.22,82.89,740803,32,20010,-71
2020-11-03 12:03:09,11.24,11.24,11.24,84.11,736713,40,20392,-71
2020-11-03 12:03:44,11.28,11.28,11.28,83.82,739499,32,19980,-71
2020-11-03 12:04:14,11.32,11.32,11.32,84.05,739592,32,19996,-71
2020-11-03 12:04:47,11.39,11.39,11.39,83.03,737505,40,20409,-72
2020-11-03 12:05:20,11.44,11.44,11.44,82.73,739103,40,20008,-72
2020-11-03 12:05:54,11.38,11.38,11.38,82.99,741033,40,20002,-71
2020-11-03 12:06:30,11.48,11.48,11.48,82.13,743473,32,20382,-71
2020-11-03 12:07:02,11.60,11.60,11.60,81.13,745638,32,19983,-72
2020-11-03 12:07:34,11.56,11.56,11.56,81.01,744194,32,20455,-72
2020-11-03 12:08:05,11.69,11.69,11.69,80.13,743436,39,20522,-71
2020-11-03 12:08:36,11.69,11.69,11.69,80.72,745061,39,19999,-72
2020-11-03 12:09:08,11.77,11.77,11.77,80.49,744803,39,19987,-72
2020-11-03 12:09:39,11.76,11.76,11.76,79.94,742840,40,20045,-71
2020-11-03 12:10:09,11.80,11.80,11.80,80.13,738509,40,20484,-71
2020-11-03 12:10:41,11.82,11.82,11.82,80.19,738880,40,20133,-72
2020-11-03 12:11:12,11.82,11.82,11.82,81.01,740756,40,20031,-72
2020-11-03 12:11:43,11.83,11.83,11.83,82.48,738806,40,20031,-72
2020-11-03 12:12:14,11.95,11.95,11.95,80.92,740524,40,20011,-72
2020-11-03 12:12:48,11.90,11.90,11.90,82.74,740752,40,20050,-71
2020-11-03 12:13:19,12.00,12.00,12.00,82.29,740950,40,20074,-72
2020-11-03 12:13:50,12.06,12.06,12.06,81.67,739204,40,20000,-71
2020-11-03 12:14:20,12.09,12.09,12.09,83.10,742738,40,20007,-72
2020-11-03 12:14:51,12.08,12.08,12.08,84.04,740733,40,20011,-72
2020-11-03 12:15:22,11.86,11.86,11.86,81.73,738775,40,20023,-72
2020-11-03 12:15:52,11.95,11.95,11.95,82.33,742697,40,19992,-72
2020-11-03 12:16:24,12.04,12.04,12.04,81.48,742906,39,20058,-71
2020-11-03 12:16:56,12.06,12.06,12.06,81.30,742959,39,20007,-72
2020-11-03 12:17:26,12.11,12.11,12.11,80.94,742689,40,20479,-71
2020-11-03 12:17:58,12.21,12.21,12.21,80.57,742753,40,19999,-71
2020-11-03 12:18:28,12.19,12.19,12.19,80.73,742865,39,20470,-72
2020-11-03 12:18:59,12.03,12.03,12.03,81.68,742857,39,20006,-72
2020-11-03 12:19:30,12.03,12.03,12.03,82.61,742712,40,20011,-72
2020-11-03 12:20:03,12.11,12.11,12.11,82.29,740694,40,19991,-73
2020-11-03 12:20:33,12.01,12.01,12.01,83.18,740834,40,20369,-71
2020-11-03 12:21:04,12.15,12.15,12.15,82.69,743016,39,20003,-72
2020-11-03 12:21:35,12.21,12.21,12.21,82.58,740780,40,20018,-72
2020-11-03 12:22:05,12.14,12.14,12.14,83.47,740640,40,20015,-72
2020-11-03 12:22:38,11.93,11.93,11.93,82.91,740605,40,19993,-72
2020-11-03 12:23:09,11.82,11.82,11.82,83.76,776740,32,20011,-72
2020-11-03 12:23:40,11.84,11.84,11.84,84.28,740503,40,19992,-72
2020-11-03 12:24:10,11.71,11.71,11.71,84.82,738602,40,20423,-72
2020-11-03 12:24:41,11.61,11.61,11.61,84.31,738776,40,19992,-73
2020-11-03 12:25:13,11.62,11.62,11.62,83.56,745886,32,20508,-72
2020-11-03 12:25:47,11.78,11.78,11.78,82.80,736652,40,20420,-71
2020-11-03 12:26:19,11.86,11.86,11.86,82.37,797578,32,19992,-72
2020-11-03 12:26:50,11.78,11.78,11.78,81.96,735420,40,20006,-72
2020-11-03 12:27:21,11.76,11.76,11.76,83.04,737193,40,20018,-71
2020-11-03 12:27:53,11.80,11.80,11.80,82.73,741787,32,20066,-72
2020-11-03 12:28:24,11.70,11.70,11.70,81.98,740775,40,20003,-71
2020-11-03 12:28:55,11.55,11.55,11.55,82.26,740637,40,19992,-72
2020-11-03 12:29:27,11.48,11.48,11.48,82.57,741283,32,20340,-71
2020-11-03 12:29:58,11.42,11.42,11.42,83.13,740594,40,20003,-73
2020-11-03 12:30:29,11.50,11.50,11.50,83.07,736285,40,20020,-72
2020-11-03 12:31:00,11.49,11.49,11.49,83.60,736617,40,20008,-72
2020-11-03 12:31:32,11.50,11.50,11.50,84.04,738491,40,19996,-72
2020-11-03 12:32:06,11.52,11.52,11.52,83.73,754556,32,20067,-72
2020-11-03 12:32:36,11.61,11.61,11.61,83.25,741125,40,20412,-72
2020-11-03 12:33:07,11.66,11.66,11.66,82.97,741070,40,20027,-72
2020-11-03 12:33:38,11.55,11.55,11.55,82.96,738943,40,20453,-72
2020-11-03 12:34:08,11.47,11.47,11.47,83.80,740646,40,20447,-72
2020-11-03 12:34:39,11.47,11.47,11.47,83.61,738608,40,20047,-73
2020-11-03 12:35:09,11.40,11.40,11.40,83.62,740699,40,20015,-72
2020-11-03 12:35:40,11.42,11.42,11.42,83.66,740653,40,20010,-71
2020-11-03 12:36:11,11.48,11.48,11.48,83.57,742824,39,20510,-72
2020-11-03 12:36:41,11.56,11.56,11.56,83.25,738641,40,19996,-72
2020-11-03 12:37:12,11.58,11.58,11.58,83.69,740655,40,20136,-72
2020-11-03 12:37:43,11.69,11.69,11.69,84.73,738529,40,20007,-71
2020-11-03 12:38:15,11.55,11.55,11.55,83.99,734606,40,20475,-72
2020-11-03 12:38:46,11.51,11.51,11.51,85.09,738502,40,19988,-72
2020-11-03 12:39:16,11.41,11.41,11.41,84.31,736662,40,20376,-72
2020-11-03 12:39:47,11.41,11.41,11.41,84.59,736826,40,20006,-71
2020-11-03 12:40:20,11.46,11.46,11.46,84.62,738684,40,19999,-72
2020-11-03 12:40:51,11.44,11.44,11.44,85.31,749425,32,20073,-71
2020-11-03 12:41:22,11.44,11.44,11.44,86.39,740556,40,20123,-72
2020-11-03 12:41:52,11.41,11.41,11.41,86.03,742558,40,20380,-71
2020-11-03 12:42:23,11.48,11.48,11.48,86.04,740658,40,20028,-71
2020-11-03 12:42:53,11.64,11.64,11.64,84.70,736610,40,20513,-71
2020-11-03 12:43:26,11.69,11.69,11.69,83.99,736445,40,20050,-72
2020-11-03 12:43:59,11.72,11.72,11.72,84.53,736515,40,20560,-71
2020-11-03 12:44:30,11.55,11.55,11.55,84.20,737775,32,19985,-72
2020-11-03 12:45:01,11.48,11.48,11.48,84.99,735340,40,19984,-71
2020-11-03 12:45:31,11.47,11.47,11.47,85.88,736919,40,20503,-71
2020-11-03 12:46:02,11.50,11.50,11.50,85.90,738630,40,20010,-71
2020-11-03 12:46:35,11.51,11.51,11.51,86.35,738709,40,20110,-72
2020-11-03 12:47:06,11.39,11.39,11.39,86.92,738861,40,20054,-71
2020-11-03 12:47:37,11.41,11.41,11.41,86.05,738905,40,20003,-71
2020-11-03 12:48:08,11.40,11.40,11.40,85.84,738761,40,19999,-72
2020-11-03 12:48:39,11.49,11.49,11.49,85.65,738548,40,20014,-72
2020-11-03 12:49:10,11.48,11.48,11.48,85.33,736675,40,20428,-72
2020-11-03 12:49:41,11.51,11.51,11.51,85.78,736568,40,20436,-72
2020-11-03 12:50:11,11.49,11.49,11.49,85.77,738838,40,20007,-71
2020-11-03 12:50:42,11.51,11.51,11.51,85.87,740684,40,19992,-71
2020-11-03 12:51:13,11.52,11.52,11.52,86.80,738672,40,20000,-71
2020-11-03 12:51:44,11.53,11.53,11.53,nan,740583,40,20464,-71
2020-11-03 12:52:15,11.48,11.48,11.48,87.24,742618,32,19996,-72
2020-11-03 12:52:46,11.50,11.50,11.50,86.72,740490,40,19984,-72
2020-11-03 12:53:16,11.53,11.53,11.53,86.14,738485,40,19992,-71
2020-11-03 12:53:47,11.55,11.55,11.55,87.90,738573,40,19996,-72
2020-11-03 12:54:19,11.51,11.51,11.51,86.01,736555,40,20460,-72
2020-11-03 12:54:50,11.60,11.60,11.60,86.57,738963,32,20567,-72
2020-11-03 12:55:20,11.66,11.66,11.66,85.88,747520,32,20016,-71
2020-11-03 12:55:51,11.80,11.80,11.80,85.44,739027,40,20011,-71
2020-11-03 12:56:22,11.89,11.89,11.89,85.06,742842,39,20011,-72
2020-11-03 12:56:53,11.90,11.90,11.90,85.44,742840,39,20011,-72
2020-11-03 12:57:33,11.88,11.88,11.88,84.26,742645,40,20009,-72
2020-11-03 12:58:04,11.83,11.83,11.83,85.28,740538,40,20080,-72
2020-11-03 12:58:35,11.76,11.76,11.76,85.48,749379,32,20446,-72
2020-11-03 12:59:06,11.70,11.70,11.70,85.58,739328,40,20004,-72
2020-11-03 12:59:36,11.62,11.62,11.62,85.95,753664,32,20243,-72
2020-11-03 13:00:14,11.66,11.66,11.66,85.60,738511,40,20022,-72
2020-11-03 13:00:45,11.77,11.77,11.77,85.41,738442,40,19999,-71
2020-11-03 13:01:16,11.74,11.74,11.74,84.90,738219,40,20423,-72
2020-11-03 13:01:47,11.69,11.69,11.69,85.89,739036,40,20459,-72
2020-11-03 13:02:17,11.65,11.65,11.65,87.56,738529,40,20430,-72
2020-11-03 13:02:48,11.68,11.68,11.68,86.44,736541,40,20404,-71
2020-11-03 13:03:21,11.73,11.73,11.73,85.77,736720,40,20000,-72
2020-11-03 13:03:51,11.74,11.74,11.74,85.10,740705,40,20058,-71
2020-11-03 13:04:22,11.85,11.85,11.85,84.79,743060,39,20089,-72
2020-11-03 13:04:52,11.89,11.89,11.89,84.32,738740,40,20031,-72
2020-11-03 13:05:23,11.87,11.87,11.87,85.88,740726,40,19984,-71
2020-11-03 13:05:54,11.82,11.82,11.82,85.44,738450,40,19995,-72
2020-11-03 13:06:25,11.89,11.89,11.89,85.43,738741,40,20000,-71
2020-11-03 13:07:09,11.85,11.85,11.85,84.22,740476,40,20023,-72
2020-11-03 13:07:40,11.78,11.78,11.78,84.70,740036,32,20007,-72
2020-11-03 13:08:10,11.84,11.84,11.84,84.50,741637,40,20002,-72
2020-11-03 13:08:41,11.86,11.86,11.86,83.62,740628,40,20011,-72
2020-11-03 13:09:13,11.88,11.88,11.88,84.63,740611,40,20088,-72
2020-11-03 13:09:43,11.82,11.82,11.82,84.63,741019,32,20445,-71
2020-11-03 13:10:14,11.69,11.69,11.69,85.80,742982,39,20006,-73
2020-11-03 13:10:45,11.65,11.65,11.65,85.29,747091,32,20499,-72
2020-11-03 13:11:21,11.61,11.61,11.61,85.45,738423,40,19996,-72
2020-11-03 13:11:51,11.60,11.60,11.60,85.81,739134,32,20011,-72
2020-11-03 13:12:23,11.61,11.61,11.61,85.31,738609,40,20066,-71
2020-11-03 13:12:54,11.60,11.60,11.60,86.78,736859,40,20044,-71
2020-11-03 13:13:24,11.61,11.61,11.61,85.40,738328,40,20003,-71
2020-11-03 13:13:57,11.60,11.60,11.60,85.67,736193,40,20036,-71
2020-11-03 13:14:28,11.52,11.52,11.52,86.24,734804,40,20099,-71
2020-11-03 13:15:00,11.61,11.61,11.61,86.14,734864,40,20141,-72
2020-11-03 13:15:31,11.59,11.59,11.59,85.90,749706,32,20008,-71
2020-11-03 13:16:01,11.59,11.59,11.59,85.23,738908,40,20004,-72
2020-11-03 13:16:32,11.55,11.55,11.55,85.71,740640,40,20007,-71
2020-11-03 13:17:03,11.56,11.56,11.56,86.14,738543,40,19980,-72
2020-11-03 13:17:33,11.59,11.59,11.59,86.45,740614,40,20011,-72
2020-11-03 13:18:05,11.62,11.62,11.62,85.94,740593,40,20009,-72
2020-11-03 13:18:35,11.61,11.61,11.61,86.12,752605,32,20003,-72
2020-11-03 13:19:06,11.66,11.66,11.66,85.76,736540,40,20474,-72
2020-11-03 13:19:36,11.72,11.72,11.72,85.67,736498,40,19996,-72
2020-11-03 13:20:07,11.70,11.70,11.70,85.00,738544,40,19995,-71
2020-11-03 13:20:41,11.76,11.76,11.76,85.16,736455,40,20007,-72
2020-11-03 13:21:12,11.71,11.71,11.71,86.89,746246,32,19991,-71
2020-11-03 13:21:43,11.75,11.75,11.75,87.02,738300,40,20003,-72
2020-11-03 13:22:18,11.74,11.74,11.74,86.57,738460,40,20031,-72
2020-11-03 13:22:50,11.79,11.79,11.79,84.77,749946,32,19996,-72
2020-11-03 13:23:20,11.79,11.79,11.79,84.62,737205,40,20005,-71
2020-11-03 13:23:51,11.81,11.81,11.81,84.53,738382,40,19980,-72
2020-11-03 13:24:22,11.84,11.84,11.84,84.27,736427,40,19994,-72
2020-11-03 13:24:53,11.88,11.88,11.88,84.16,736327,40,20004,-72
2020-11-03 13:25:30,11.89,11.89,11.89,84.28,734400,40,20024,-71
2020-11-03 13:26:10,11.94,11.94,11.94,84.34,734320,40,20487,-71
2020-11-03 13:26:50,11.96,11.96,11.96,83.88,739829,32,20005,-72
2020-11-03 13:27:41,11.96,11.96,11.96,84.72,738168,40,19992,-71
2020-11-03 13:28:12,11.89,11.89,11.89,84.29,746567,32,19991,-72
2020-11-03 13:28:44,11.93,11.93,11.93,84.62,738378,40,20078,-71
2020-11-03 13:29:17,11.90,11.90,11.90,84.37,779087,32,20388,-72
2020-11-03 13:29:49,11.79,11.79,11.79,84.81,738864,40,20334,-71
2020-11-03 13:30:29,11.72,11.72,11.72,85.77,788079,32,20444,-72
2020-11-03 13:30:59,11.69,11.69,11.69,86.53,739445,40,19996,-72
2020-11-03 13:31:40,11.73,11.73,11.73,86.45,738273,40,20481,-72
2020-11-03 13:32:15,11.80,11.80,11.80,85.95,735700,40,20007,-72
2020-11-03 13:32:46,11.82,11.82,11.82,85.67,740291,32,20004,-72
2020-11-03 13:33:17,11.80,11.80,11.80,85.84,736302,40,19992,-72
2020-11-03 13:33:48,11.80,11.80,11.80,85.98,740900,32,20488,-71
2020-11-03 13:34:27,11.85,11.85,11.85,86.04,738398,40,19984,-72
2020-11-03 13:35:08,11.83,11.83,11.83,86.39,739574,32,20368,-72
2020-11-03 13:35:42,11.85,11.85,11.85,85.20,741539,32,20011,-72
2020-11-03 13:36:13,11.80,11.80,11.80,85.42,744183,39,20003,-72
2020-11-03 13:36:52,11.80,11.80,11.80,85.99,740558,40,19991,-71
2020-11-03 13:37:22,11.81,11.81,11.81,85.62,742356,32,20031,-72
2020-11-03 13:37:53,11.83,11.83,11.83,85.98,738398,40,20008,-72
2020-11-03 13:38:24,11.76,11.76,11.76,86.08,736348,40,19995,-71
2020-11-03 13:38:55,11.76,11.76,11.76,84.99,736615,40,19992,-73
2020-11-03 13:39:35,11.82,11.82,11.82,84.43,738589,40,19988,-72
2020-11-03 13:40:07,11.89,11.89,11.89,83.71,743319,39,20434,-72
2020-11-03 13:40:38,11.95,11.95,11.95,83.43,742623,40,19991,-72
2020-11-03 13:41:09,11.93,11.93,11.93,83.39,743344,39,20069,-72
2020-11-03 13:41:40,11.89,11.89,11.89,83.63,740516,40,20066,-72
2020-11-03 13:42:21,11.88,11.88,11.88,83.53,736414,40,20000,-72
2020-11-03 13:42:52,11.85,11.85,11.85,83.75,737915,32,20110,-72
2020-11-03 13:43:32,11.77,11.77,11.77,84.83,735153,40,19984,-73
2020-11-03 13:44:03,11.76,11.76,11.76,83.42,735776,40,20014,-72
2020-11-03 13:44:34,11.72,11.72,11.72,84.63,737268,40,20445,-72
2020-11-03 13:45:06,11.73,11.73,11.73,84.73,740675,32,20406,-72
2020-11-03 13:45:38,11.72,11.72,11.72,84.39,737014,40,19996,-72
2020-11-03 13:46:09,11.72,11.72,11.72,84.38,740813,40,19992,-72
2020-11-03 13:46:40,11.71,11.71,11.71,84.03,738768,40,19992,-73
2020-11-03 13:47:10,11.68,11.68,11.68,85.25,740379,40,20633,-72
2020-11-03 13:47:41,11.73,11.73,11.73,85.04,736283,40,19992,-72
2020-11-03 13:48:12,11.73,11.73,11.73,85.16,736355,40,20299,-72
2020-11-03 13:48:43,11.73,11.73,11.73,85.74,736625,40,20011,-72
2020-11-03 13:49:13,11.73,11.73,11.73,84.89,738504,40,20551,-72
2020-11-03 13:49:44,11.69,11.69,11.69,84.63,740517,40,20074,-72
2020-11-03 13:50:14,11.74,11.74,11.74,84.29,738346,40,20044,-72
2020-11-03 13:50:45,11.69,11.69,11.69,85.31,738628,40,20016,-72
2020-11-03 13:51:16,11.62,11.62,11.62,85.57,740485,40,19990,-72
2020-11-03 13:51:48,11.60,11.60,11.60,85.60,738569,40,19998,-72
2020-11-03 13:52:19,11.61,11.61,11.61,85.95,738667,40,20011,-72
2020-11-03 13:52:52,11.63,11.63,11.63,85.95,740421,40,19984,-72
2020-11-03 13:53:23,11.59,11.59,11.59,86.41,745293,32,20002,-72
2020-11-03 13:53:57,11.59,11.59,11.59,86.16,742924,32,19996,-72
2020-11-03 13:54:28,11.55,11.55,11.55,86.54,750874,32,19988,-72
2020-11-03 13:54:58,11.51,11.51,11.51,87.01,738540,40,19992,-72
2020-11-03 13:55:29,11.46,11.46,11.46,88.85,736491,40,20118,-71
2020-11-03 13:56:00,11.51,11.51,11.51,88.03,736574,40,20421,-72
2020-11-03 13:56:31,11.51,11.51,11.51,86.37,736299,40,20016,-72
2020-11-03 13:57:02,11.51,11.51,11.51,87.11,734434,40,20483,-72
2020-11-03 13:57:33,11.53,11.53,11.53,86.62,736318,40,20008,-72
2020-11-03 13:58:04,11.52,11.52,11.52,86.61,736595,40,19992,-73
2020-11-03 13:58:35,11.53,11.53,11.53,86.26,741963,32,20008,-72
2020-11-03 13:59:06,11.56,11.56,11.56,85.93,739946,32,20640,-72
2020-11-03 13:59:37,11.59,11.59,11.59,86.32,736413,40,20408,-72
2020-11-03 14:00:08,11.61,11.61,11.61,85.83,736393,40,20411,-72
2020-11-03 14:00:49,11.60,11.60,11.60,86.18,734520,40,19989,-71
2020-11-03 14:01:29,11.63,11.63,11.63,86.52,740095,40,20031,-72
2020-11-03 14:02:00,11.62,11.62,11.62,86.14,737703,40,19984,-72
2020-11-03 14:02:37,11.60,11.60,11.60,85.89,736260,40,19997,-72
2020-11-03 14:03:07,11.59,11.59,11.59,85.75,737592,40,20561,-72
2020-11-03 14:03:39,11.57,11.57,11.57,85.73,737395,40,20022,-72
2020-11-03 14:04:10,11.61,11.61,11.61,85.98,743774,32,19996,-72
2020-11-03 14:04:43,11.60,11.60,11.60,85.90,738307,40,20029,-72
2020-11-03 14:05:13,11.55,11.55,11.55,86.51,817422,32,19987,-72
2020-11-03 14:05:44,11.54,11.54,11.54,86.48,738483,40,20392,-72
2020-11-03 14:06:24,11.52,11.52,11.52,87.07,740834,40,19999,-72
2020-11-03 14:06:55,11.48,11.48,11.48,87.43,739860,32,19980,-72
2020-11-03 14:07:26,11.53,11.53,11.53,86.45,737947,40,20405,-72
2020-11-03 14:07:56,11.55,11.55,11.55,87.90,736173,40,20020,-72
2020-11-03 14:08:28,11.52,11.52,11.52,87.02,738426,40,20480,-72
2020-11-03 14:08:59,11.52,11.52,11.52,86.11,742122,32,20257,-72
2020-11-03 14:09:31,11.50,11.50,11.50,85.28,738551,40,20023,-72
2020-11-03 14:10:02,11.52,11.52,11.52,85.63,756802,32,19992,-72
2020-11-03 14:10:33,11.45,11.45,11.45,85.55,738428,40,20006,-72
2020-11-03 14:11:04,11.39,11.39,11.39,85.54,736369,32,19992,-72
2020-11-03 14:11:35,11.43,11.43,11.43,85.87,738413,40,19984,-71
2020-11-03 14:12:06,11.41,11.41,11.41,85.67,736300,40,20013,-72
2020-11-03 14:12:37,11.37,11.37,11.37,85.32,736426,40,19996,-71
2020-11-03 14:13:07,11.38,11.38,11.38,85.65,739824,32,19992,-72
2020-11-03 14:13:38,11.40,11.40,11.40,85.23,736491,40,20120,-72
2020-11-03 14:14:19,11.38,11.38,11.38,85.65,736347,40,20003,-72
2020-11-03 14:14:50,11.41,11.41,11.41,85.58,741043,32,20423,-72
2020-11-03 14:15:20,11.42,11.42,11.42,85.72,737803,40,19992,-72
2020-11-03 14:15:51,11.42,11.42,11.42,86.06,739887,40,20016,-72
2020-11-03 14:16:22,11.41,11.41,11.41,85.93,742530,40,20030,-72
2020-11-03 14:16:53,11.38,11.38,11.38,86.32,742633,39,19988,-71
2020-11-03 14:17:26,11.40,11.40,11.40,86.45,742463,40,20486,-72
2020-11-03 14:17:57,11.37,11.37,11.37,86.22,767487,32,20003,-72
2020-11-03 14:18:28,11.35,11.35,11.35,86.41,738538,40,20384,-72
2020-11-03 14:18:59,11.36,11.36,11.36,87.03,737463,32,20012,-72
2020-11-03 14:19:36,11.34,11.34,11.34,86.49,738518,40,19996,-72
2020-11-03 14:20:06,11.34,11.34,11.34,86.65,740999,40,20012,-72
2020-11-03 14:20:37,11.35,11.35,11.35,87.16,741046,40,20397,-72
2020-11-03 14:21:08,11.36,11.36,11.36,87.35,740890,40,19992,-72
2020-11-03 14:21:39,11.33,11.33,11.33,88.18,795330,32,20008,-72
2020-11-03 14:22:09,11.33,11.33,11.33,88.35,736292,40,19993,-72
2020-11-03 14:22:40,11.31,11.31,11.31,88.07,738560,40,19996,-72
2020-11-03 14:23:11,11.29,11.29,11.29,88.10,740347,40,19988,-72
2020-11-03 14:23:44,11.27,11.27,11.27,87.91,736331,40,19985,-72
2020-11-03 14:24:16,11.21,11.21,11.21,88.02,740018,32,19996,-72
2020-11-03 14:24:53,11.24,11.24,11.24,87.39,738710,40,19988,-73
2020-11-03 14:25:24,11.21,11.21,11.21,87.65,742257,39,20073,-72
2020-11-03 14:25:55,11.22,11.22,11.22,87.72,744592,39,20042,-71
2020-11-03 14:26:25,11.18,11.18,11.18,88.16,742508,40,20035,-72
2020-11-03 14:26:56,11.18,11.18,11.18,87.93,742614,40,19998,-73
2020-11-03 14:27:28,11.23,11.23,11.23,87.60,738282,40,20043,-72
2020-11-03 14:27:58,11.18,11.18,11.18,87.99,736448,40,20063,-72
2020-11-03 14:28:32,11.23,11.23,11.23,87.72,736338,40,20448,-72
2020-11-03 14:29:03,11.23,11.23,11.23,87.17,737997,32,20426,-72
2020-11-03 14:29:33,11.23,11.23,11.23,87.24,736962,40,20020,-72
2020-11-03 14:30:04,11.23,11.23,11.23,87.73,740771,40,20015,-72
2020-11-03 14:30:35,11.23,11.23,11.23,87.66,742802,39,20018,-72
2020-11-03 14:31:05,11.25,11.25,11.25,88.41,742590,40,19987,-71
2020-11-03 14:31:36,11.25,11.25,11.25,87.59,738336,40,20061,-72
2020-11-03 14:32:09,11.18,11.18,11.18,88.04,736288,40,20016,-72
2020-11-03 14:32:39,11.19,11.19,11.19,87.64,736271,40,20012,-72
2020-11-03 14:33:10,11.20,11.20,11.20,87.69,736677,40,19997,-72
2020-11-03 14:33:41,11.20,11.20,11.20,88.12,736577,40,20078,-72
2020-11-03 14:34:12,11.20,11.20,11.20,87.62,738516,40,20661,-71
2020-11-03 14:34:43,11.19,11.19,11.19,87.00,740428,40,20161,-72
2020-11-03 14:35:14,11.18,11.18,11.18,85.61,738714,40,20416,-72
2020-11-03 14:35:45,11.20,11.20,11.20,85.82,743016,32,20019,-72
2020-11-03 14:36:16,11.21,11.21,11.21,85.81,740455,40,20418,-72
2020-11-03 14:36:46,11.19,11.19,11.19,85.48,738341,40,20016,-72
2020-11-03 14:37:17,11.22,11.22,11.22,85.57,738455,40,20016,-71
2020-11-03 14:37:48,11.12,11.12,11.12,86.12,740419,40,20046,-72
2020-11-03 14:38:20,11.10,11.10,11.10,86.20,742576,39,20392,-72
2020-11-03 14:38:51,11.12,11.12,11.12,85.09,740707,40,20054,-72
2020-11-03 14:39:22,11.11,11.11,11.11,86.41,740368,40,20569,-72
2020-11-03 14:39:53,11.11,11.11,11.11,85.00,738602,32,20436,-72
2020-11-03 14:40:23,11.11,11.11,11.11,85.37,736700,40,20047,-72
2020-11-03 14:40:54,11.14,11.14,11.14,85.01,740582,40,20478,-72
2020-11-03 14:41:25,11.18,11.18,11.18,85.08,740412,40,20413,-72
2020-11-03 14:41:55,11.16,11.16,11.16,85.66,740424,40,19988,-73
2020-11-03 14:42:26,11.20,11.20,11.20,85.26,740374,40,20438,-72
2020-11-03 14:42:58,11.21,11.21,11.21,85.58,738444,40,20000,-71
2020-11-03 14:43:29,11.24,11.24,11.24,84.41,750512,32,20028,-72
2020-11-03 14:43:59,11.26,11.26,11.26,83.31,742423,40,20009,-72
2020-11-03 14:44:30,11.24,11.24,11.24,83.16,740564,40,20475,-72
2020-11-03 14:45:00,11.18,11.18,11.18,82.72,742515,40,19991,-72
2020-11-03 14:45:31,11.17,11.17,11.17,83.00,740464,40,19995,-71
2020-11-03 14:46:02,11.18,11.18,11.18,82.89,740384,40,20025,-72
2020-11-03 14:46:34,11.20,11.20,11.20,82.54,740413,40,20373,-72
2020-11-03 14:47:05,11.23,11.23,11.23,82.59,738743,40,20081,-72
2020-11-03 14:47:36,11.16,11.16,11.16,83.17,740545,40,20486,-72
2020-11-03 14:48:07,11.12,11.12,11.12,83.04,738354,40,20492,-72
2020-11-03 14:48:38,11.11,11.11,11.11,83.65,738454,40,20008,-72
2020-11-03 14:49:09,11.06,11.06,11.06,83.26,736467,40,20017,-72
2020-11-03 14:49:39,11.01,11.01,11.01,83.80,736305,40,20447,-72
2020-11-03 14:50:10,10.99,10.99,10.99,84.11,738392,40,19980,-72
2020-11-03 14:50:41,11.00,11.00,11.00,83.54,738380,40,20421,-72
2020-11-03 14:51:15,10.99,10.99,10.99,83.61,738609,39,19988,-72
2020-11-03 14:51:46,11.03,11.03,11.03,84.31,744865,39,20072,-72
2020-11-03 14:52:17,11.01,11.01,11.01,84.86,746667,39,19987,-72
2020-11-03 14:52:47,11.00,11.00,11.00,84.89,744489,39,19987,-72
2020-11-03 14:53:22,11.03,11.03,11.03,84.65,744584,39,19976,-72
2020-11-03 14:53:53,11.03,11.03,11.03,83.80,740444,40,19979,-72
2020-11-03 14:54:24,11.02,11.02,11.02,85.69,738373,40,20514,-72
2020-11-03 14:54:54,11.01,11.01,11.01,86.22,734632,40,20050,-72
2020-11-03 14:55:26,10.99,10.99,10.99,86.04,736675,40,20000,-72
2020-11-03 14:55:57,10.96,10.96,10.96,85.39,740523,40,19987,-72
2020-11-03 14:56:27,10.96,10.96,10.96,85.12,738629,40,19992,-72
2020-11-03 14:56:59,10.96,10.96,10.96,86.78,742432,40,20006,-72
2020-11-03 14:57:30,11.00,11.00,11.00,85.96,754069,32,20364,-72
2020-11-03 14:58:01,11.00,11.00,11.00,86.09,742483,40,19991,-72
2020-11-03 14:58:31,11.02,11.02,11.02,85.62,740484,40,20003,-72
2020-11-03 14:59:02,11.01,11.01,11.01,84.09,740604,40,19995,-72
2020-11-03 14:59:33,11.00,11.00,11.00,85.60,740299,40,20007,-72
2020-11-03 15:00:05,11.01,11.01,11.01,85.88,738467,40,19996,-72
2020-11-03 15:00:35,10.96,10.96,10.96,83.99,750059,32,20042,-72
2020-11-03 15:01:07,10.97,10.97,10.97,85.11,740586,40,20005,-72
2020-11-03 15:01:38,10.99,10.99,10.99,85.40,740568,40,19983,-72
2020-11-03 15:02:08,10.99,10.99,10.99,83.41,740342,40,20126,-72
2020-11-03 15:02:39,10.97,10.97,10.97,84.07,740531,40,19994,-72
2020-11-03 15:03:10,10.98,10.98,10.98,83.89,740313,40,20067,-70
2020-11-03 15:03:40,10.97,10.97,10.97,84.00,742460,32,20153,-70
2020-11-03 15:04:11,11.00,11.00,11.00,83.45,740345,40,20023,-70
2020-11-03 15:04:42,10.99,10.99,10.99,83.36,740464,40,20000,-72
2020-11-03 15:05:14,10.99,10.99,10.99,83.53,740624,40,19988,-72
2020-11-03 15:05:50,10.98,10.98,10.98,83.46,747831,32,20008,-72
2020-11-03 15:06:21,10.95,10.95,10.95,85.14,738223,40,20168,-72
2020-11-03 15:06:52,10.93,10.93,10.93,86.38,736961,40,20499,-72
2020-11-03 15:07:23,10.91,10.91,10.91,84.26,738690,40,20003,-72
2020-11-03 15:07:55,10.92,10.92,10.92,83.57,738689,40,20000,-72
2020-11-03 15:08:26,10.91,10.91,10.91,83.88,740585,40,20007,-72
2020-11-03 15:08:56,10.94,10.94,10.94,85.09,740611,40,19999,-72
2020-11-03 15:09:27,10.91,10.91,10.91,86.52,740307,40,20520,-72
2020-11-03 15:09:58,10.91,10.91,10.91,84.76,740372,40,20396,-72
2020-11-03 15:10:28,10.91,10.91,10.91,83.72,740411,40,20429,-72
2020-11-03 15:10:59,10.93,10.93,10.93,83.93,740600,39,20003,-72
2020-11-03 15:11:30,10.92,10.92,10.92,84.34,744455,39,19987,-72
2020-11-03 15:12:01,10.93,10.93,10.93,84.43,742482,40,20003,-71
2020-11-03 15:12:32,10.93,10.93,10.93,84.45,744043,32,20070,-72
2020-11-03 15:13:03,10.91,10.91,10.91,83.41,744625,39,19998,-72
2020-11-03 15:13:33,10.88,10.88,10.88,83.66,742464,40,20022,-72
2020-11-03 15:14:06,10.89,10.89,10.89,83.23,740336,40,20058,-72
2020-11-03 15:14:36,10.89,10.89,10.89,83.40,740434,40,20417,-72
2020-11-03 15:15:07,10.91,10.91,10.91,82.62,740668,40,19988,-72
2020-11-03 15:15:38,10.89,10.89,10.89,83.09,738461,40,20371,-72
2020-11-03 15:16:09,10.91,10.91,10.91,83.57,736188,40,19992,-72
2020-11-03 15:16:40,10.88,10.88,10.88,84.44,736379,40,20085,-72
2020-11-03 15:17:11,10.83,10.83,10.83,85.43,738204,40,20492,-72
2020-11-03 15:17:43,10.83,10.83,10.83,83.31,747091,32,19976,-72
2020-11-03 15:18:13,10.83,10.83,10.83,83.70,738235,40,19988,-72
2020-11-03 15:18:44,10.83,10.83,10.83,83.47,736264,40,20453,-72
2020-11-03 15:19:15,10.79,10.79,10.79,83.97,736535,40,20265,-72
2020-11-03 15:19:46,10.82,10.82,10.82,84.23,738425,40,20020,-72
2020-11-03 15:20:17,10.81,10.81,10.81,83.63,736572,40,20414,-72
2020-11-03 15:20:48,10.84,10.84,10.84,83.60,745943,32,19980,-72
2020-11-03 15:21:21,10.81,10.81,10.81,84.21,738489,40,20105,-72
2020-11-03 15:21:51,10.82,10.82,10.82,83.72,738619,40,20424,-72
2020-11-03 15:22:22,10.87,10.87,10.87,83.69,740406,40,20027,-72
2020-11-03 15:22:52,10.90,10.90,10.90,83.53,740881,39,19992,-72
2020-11-03 15:23:23,10.89,10.89,10.89,83.73,742410,40,20494,-72
2020-11-03 15:23:54,10.90,10.90,10.90,83.16,740374,40,20022,-71
2020-11-03 15:24:25,10.86,10.86,10.86,84.46,738217,40,20424,-72
2020-11-03 15:24:56,10.80,10.80,10.80,84.43,738596,40,20010,-72
2020-11-03 15:25:26,10.80,10.80,10.80,83.48,738395,40,20031,-72
2020-11-03 15:25:57,10.80,10.80,10.80,82.81,742479,39,20027,-72
2020-11-03 15:26:28,10.78,10.78,10.78,83.71,744552,39,19991,-72
2020-11-03 15:26:58,10.77,10.77,10.77,83.36,742606,39,20006,-72
2020-11-03 15:27:29,10.72,10.72,10.72,81.78,742386,40,19980,-72
2020-11-03 15:28:00,10.73,10.73,10.73,81.43,740447,40,19983,-72
2020-11-03 15:28:31,10.71,10.71,10.71,82.26,740520,40,19999,-72
2020-11-03 15:29:01,10.71,10.71,10.71,82.62,742589,39,20027,-72
2020-11-03 15:29:32,10.71,10.71,10.71,83.66,742542,39,20015,-72
2020-11-03 15:30:04,10.73,10.73,10.73,83.08,744536,39,20027,-72
2020-11-03 15:30:34,10.75,10.75,10.75,82.51,738294,40,19994,-72
2020-11-03 15:31:05,10.74,10.74,10.74,81.95,736399,40,19996,-72
2020-11-03 15:31:36,10.70,10.70,10.70,83.59,738164,40,19999,-72
2020-11-03 15:32:06,10.72,10.72,10.72,84.22,738535,39,19991,-72
2020-11-03 15:32:38,10.70,10.70,10.70,84.79,744614,39,20076,-72
2020-11-03 15:33:09,10.70,10.70,10.70,82.93,756801,32,20384,-72
2020-11-03 15:33:40,10.74,10.74,10.74,82.77,740423,40,19992,-72
2020-11-03 15:34:13,10.70,10.70,10.70,84.64,740331,40,20000,-72
2020-11-03 15:34:44,10.70,10.70,10.70,84.55,740977,39,19984,-73
2020-11-03 15:35:15,10.72,10.72,10.72,84.00,751904,32,19991,-72
2020-11-03 15:35:46,10.70,10.70,10.70,84.22,744901,39,19994,-72
2020-11-03 15:36:16,10.71,10.71,10.71,84.11,744356,39,20015,-72
2020-11-03 15:36:48,10.70,10.70,10.70,84.27,744659,39,20009,-72
2020-11-03 15:37:18,10.68,10.68,10.68,83.06,754407,32,19995,-71
2020-11-03 15:37:49,10.66,10.66,10.66,83.64,740885,40,20035,-72
2020-11-03 15:38:20,10.65,10.65,10.65,82.91,742740,40,19995,-72
2020-11-03 15:38:52,10.68,10.68,10.68,82.69,755856,32,19999,-73
2020-11-03 15:39:23,10.66,10.66,10.66,83.08,740731,40,20027,-72
2020-11-03 15:39:55,10.68,10.68,10.68,82.42,756157,32,20792,-72
2020-11-03 15:40:27,10.70,10.70,10.70,80.24,760518,32,20054,-72
2020-11-03 15:40:58,10.65,10.65,10.65,81.41,741481,39,19988,-72
2020-11-03 15:41:29,10.64,10.64,10.64,81.28,755490,32,20072,-72
2020-11-03 15:42:00,10.66,10.66,10.66,80.96,743085,39,20074,-72
2020-11-03 15:42:31,10.62,10.62,10.62,82.32,749493,32,19987,-72
2020-11-03 15:43:02,10.63,10.63,10.63,81.66,740837,40,20011,-72
2020-11-03 15:43:32,10.65,10.65,10.65,81.08,748020,32,19994,-72
2020-11-03 15:44:04,10.66,10.66,10.66,81.41,740879,40,19988,-72
2020-11-03 15:44:36,10.69,10.69,10.69,80.67,742942,39,19999,-72
2020-11-03 15:45:07,10.71,10.71,10.71,81.17,807337,32,20479,-73
2020-11-03 15:45:39,10.68,10.68,10.68,81.53,741024,40,19992,-73
2020-11-03 15:46:18,10.65,10.65,10.65,81.34,743153,32,20085,-72
2020-11-03 15:46:49,10.64,10.64,10.64,82.25,744273,32,20128,-73
2020-11-03 15:47:19,10.66,10.66,10.66,81.52,741500,40,20146,-72
2020-11-03 15:47:50,10.71,10.71,10.71,81.44,738742,40,20004,-72
2020-11-03 15:48:21,10.72,10.72,10.72,81.70,738714,40,20450,-72
2020-11-03 15:48:51,10.72,10.72,10.72,80.64,738763,40,19988,-72
2020-11-03 15:49:23,10.69,10.69,10.69,80.43,734595,40,20084,-72
2020-11-03 15:49:53,10.73,10.73,10.73,79.98,740478,32,20008,-72
2020-11-03 15:50:24,10.72,10.72,10.72,79.57,736580,40,20369,-72
2020-11-03 15:50:54,10.74,10.74,10.74,80.04,736810,40,20004,-72
2020-11-03 15:51:25,10.73,10.73,10.73,80.39,736595,40,19996,-72
2020-11-03 15:51:56,10.73,10.73,10.73,80.32,757855,32,20062,-72
2020-11-03 15:52:27,10.73,10.73,10.73,80.34,738732,40,20046,-72
2020-11-03 15:52:58,10.72,10.72,10.72,80.90,738777,40,20007,-72
2020-11-03 15:53:31,10.72,10.72,10.72,80.52,745999,32,19999,-72
2020-11-03 15:54:05,10.68,10.68,10.68,82.53,745280,32,19999,-72
2020-11-03 15:54:35,10.65,10.65,10.65,81.51,741343,40,19996,-72
2020-11-03 15:55:06,10.68,10.68,10.68,80.56,742747,40,20030,-72
2020-11-03 15:55:37,10.70,10.70,10.70,80.41,738965,40,19995,-71
2020-11-03 15:56:08,10.73,10.73,10.73,80.41,738567,40,20012,-72
2020-11-03 15:56:39,10.72,10.72,10.72,80.74,736638,40,19985,-72
2020-11-03 15:57:09,10.73,10.73,10.73,79.53,750633,32,20005,-72
2020-11-03 15:57:40,10.72,10.72,10.72,79.82,740896,40,19988,-72
2020-11-03 15:58:10,10.75,10.75,10.75,80.70,740691,40,20011,-72
2020-11-03 15:58:41,10.68,10.68,10.68,80.95,740718,40,20494,-72
2020-11-03 15:59:12,10.68,10.68,10.68,81.79,736587,40,20008,-72
2020-11-03 15:59:42,10.64,10.64,10.64,81.56,738760,40,20003,-72
2020-11-03 16:00:13,10.62,10.62,10.62,82.52,738600,40,20459,-72
2020-11-03 16:00:44,10.59,10.59,10.59,82.57,738717,40,19992,-72
2020-11-03 16:01:15,10.60,10.60,10.60,82.55,738581,40,19992,-72
2020-11-03 16:01:49,10.61,10.61,10.61,80.30,745967,32,19999,-72
2020-11-03 16:02:20,10.60,10.60,10.60,82.19,746379,32,20132,-72
2020-11-03 16:02:50,10.60,10.60,10.60,81.71,736663,40,20536,-72
2020-11-03 16:03:22,10.55,10.55,10.55,81.20,735184,40,19996,-72
2020-11-03 16:03:52,10.55,10.55,10.55,80.75,736666,40,20011,-72
2020-11-03 16:04:24,10.57,10.57,10.57,81.83,738696,40,20446,-72
2020-11-03 16:04:55,10.53,10.53,10.53,83.03,744224,32,20070,-72
2020-11-03 16:05:25,10.51,10.51,10.51,84.28,738926,40,20092,-72
2020-11-03 16:05:58,10.51,10.51,10.51,83.81,738506,40,20495,-72
2020-11-03 16:06:28,10.49,10.49,10.49,83.74,736575,40,19993,-72
2020-11-03 16:06:59,10.44,10.44,10.44,85.64,736451,40,19985,-72
2020-11-03 16:07:33,10.47,10.47,10.47,83.66,740610,40,19984,-72
2020-11-03 16:08:04,10.49,10.49,10.49,82.88,741040,40,20000,-72
2020-11-03 16:08:35,10.48,10.48,10.48,83.07,740743,40,19988,-72
2020-11-03 16:09:05,10.50,10.50,10.50,84.22,738572,40,19992,-72
2020-11-03 16:09:36,10.49,10.49,10.49,84.50,738712,40,19984,-72
2020-11-03 16:10:07,10.52,10.52,10.52,82.86,738617,40,20383,-72
2020-11-03 16:10:38,10.53,10.53,10.53,82.48,742955,40,19994,-72
2020-11-03 16:11:09,10.49,10.49,10.49,83.17,740620,40,19980,-72
2020-11-03 16:11:39,10.51,10.51,10.51,83.22,738803,40,20537,-72
2020-11-03 16:12:10,10.52,10.52,10.52,83.37,740654,40,20037,-72
2020-11-03 16:12:41,10.52,10.52,10.52,83.22,738646,40,20037,-72
2020-11-03 16:13:13,10.52,10.52,10.52,82.82,736661,40,20562,-72
2020-11-03 16:13:43,10.51,10.51,10.51,83.59,738774,32,20013,-72
2020-11-03 16:14:14,10.56,10.56,10.56,82.52,753461,32,20169,-72
2020-11-03 16:14:45,10.55,10.55,10.55,83.37,734834,40,19981,-72
2020-11-03 16:15:16,10.57,10.57,10.57,82.61,760214,32,20004,-72
2020-11-03 16:15:47,10.60,10.60,10.60,82.36,740858,40,20045,-72
2020-11-03 16:16:18,10.60,10.60,10.60,82.53,764424,32,20073,-72
2020-11-03 16:16:49,10.60,10.60,10.60,83.19,740829,40,20189,-72
2020-11-03 16:17:20,10.62,10.62,10.62,83.40,747104,32,20011,-72
2020-11-03 16:17:50,10.60,10.60,10.60,82.83,734607,40,20409,-72
2020-11-03 16:18:21,10.61,10.61,10.61,83.12,734568,40,20008,-72
2020-11-03 16:18:52,10.61,10.61,10.61,82.96,734702,40,20017,-72
2020-11-03 16:19:22,10.63,10.63,10.63,82.82,736645,40,20009,-72
2020-11-03 16:19:53,10.63,10.63,10.63,83.43,734663,40,19989,-72
2020-11-03 16:20:24,10.60,10.60,10.60,84.02,734615,40,20019,-72
2020-11-03 16:20:55,10.60,10.60,10.60,83.31,736565,40,19985,-72
2020-11-03 16:21:27,10.62,10.62,10.62,84.19,734550,40,20013,-72
2020-11-03 16:21:58,10.62,10.62,10.62,83.64,736790,40,20079,-72
2020-11-03 16:22:30,10.63,10.63,10.63,83.77,738714,40,20004,-72
2020-11-03 16:23:00,10.61,10.61,10.61,83.98,739150,40,19984,-72
2020-11-03 16:23:31,10.58,10.58,10.58,84.58,742670,40,20011,-73
2020-11-03 16:24:02,10.62,10.62,10.62,84.09,738751,40,20051,-72
2020-11-03 16:24:32,10.61,10.61,10.61,84.32,740671,40,20098,-72
2020-11-03 16:25:03,10.63,10.63,10.63,84.23,738698,40,19999,-72
2020-11-03 16:25:35,10.64,10.64,10.64,84.40,734509,40,20449,-72
2020-11-03 16:26:08,10.62,10.62,10.62,84.61,736650,40,20001,-72
2020-11-03 16:26:39,10.62,10.62,10.62,84.60,737095,40,20401,-72
2020-11-03 16:27:10,10.64,10.64,10.64,84.29,738932,40,20051,-72
2020-11-03 16:27:40,10.66,10.66,10.66,84.46,744178,32,19991,-72
2020-11-03 16:28:11,10.68,10.68,10.68,84.34,738530,40,19991,-72
2020-11-03 16:28:42,10.71,10.71,10.71,83.70,738571,40,20032,-72
2020-11-03 16:29:13,10.65,10.65,10.65,84.20,736643,40,20004,-72
2020-11-03 16:29:43,10.63,10.63,10.63,86.01,738687,40,20503,-72
2020-11-03 16:30:14,10.60,10.60,10.60,84.91,738626,40,20003,-72
2020-11-03 16:30:45,10.62,10.62,10.62,85.15,736478,40,20400,-72
2020-11-03 16:31:15,10.63,10.63,10.63,85.54,738459,40,19992,-72
2020-11-03 16:31:46,10.61,10.61,10.61,86.25,736450,40,19988,-72
2020-11-03 16:32:17,10.59,10.59,10.59,86.06,736397,40,20010,-72
2020-11-03 16:32:48,10.61,10.61,10.61,86.64,736728,40,20038,-72
2020-11-03 16:33:19,10.61,10.61,10.61,85.40,738768,40,20443,-72
2020-11-03 16:33:49,10.59,10.59,10.59,86.61,736423,40,19989,-72
2020-11-03 16:34:20,10.56,10.56,10.56,86.16,736471,40,19981,-72
2020-11-03 16:34:50,10.56,10.56,10.56,85.66,736523,40,20022,-72
2020-11-03 16:35:21,10.59,10.59,10.59,85.45,736670,40,20505,-72
2020-11-03 16:35:55,10.60,10.60,10.60,85.31,738791,39,20011,-72
2020-11-03 16:36:26,10.62,10.62,10.62,85.56,742694,40,20007,-72
2020-11-03 16:36:56,10.63,10.63,10.63,85.42,740649,40,20449,-72
2020-11-03 16:37:27,10.61,10.61,10.61,85.32,738867,40,20456,-72
2020-11-03 16:37:58,10.62,10.62,10.62,86.02,738572,40,20496,-72
2020-11-03 16:38:29,10.62,10.62,10.62,86.88,738646,40,20000,-72
2020-11-03 16:39:01,10.61,10.61,10.61,86.17,736635,40,20429,-72
2020-11-03 16:39:32,10.62,10.62,10.62,85.99,738688,40,20012,-72
2020-11-03 16:40:03,10.64,10.64,10.64,86.05,738431,40,20000,-72
2020-11-03 16:40:35,10.65,10.65,10.65,86.03,737075,40,20012,-72
2020-11-03 16:41:09,10.64,10.64,10.64,86.18,740601,40,19988,-72
2020-11-03 16:41:40,10.65,10.65,10.65,85.63,737195,40,20003,-72
2020-11-03 16:42:10,10.66,10.66,10.66,85.98,738783,40,19999,-72
2020-11-03 16:42:41,10.64,10.64,10.64,86.65,740719,40,20015,-72
2020-11-03 16:43:14,10.63,10.63,10.63,85.87,736496,40,20048,-72
2020-11-03 16:43:44,10.61,10.61,10.61,86.16,738788,40,19999,-72
2020-11-03 16:44:15,10.62,10.62,10.62,86.45,736423,40,20554,-72
2020-11-03 16:44:46,10.64,10.64,10.64,86.87,737065,40,19999,-72
2020-11-03 16:45:17,10.61,10.61,10.61,87.21,738386,40,20012,-72
2020-11-03 16:45:51,10.63,10.63,10.63,87.43,736511,40,20342,-72
2020-11-03 16:46:21,10.61,10.61,10.61,87.08,740428,32,20012,-72
2020-11-03 16:46:52,10.59,10.59,10.59,86.95,739521,39,20433,-72
2020-11-03 16:47:23,10.55,10.55,10.55,87.45,742746,40,20073,-72
2020-11-03 16:47:53,10.57,10.57,10.57,87.95,742594,40,19992,-72
2020-11-03 16:48:24,10.55,10.55,10.55,88.61,740676,40,20416,-71
2020-11-03 16:48:55,10.55,10.55,10.55,88.38,740542,40,20017,-72
2020-11-03 16:49:25,10.55,10.55,10.55,88.79,764075,32,20228,-72
2020-11-03 16:49:56,10.55,10.55,10.55,88.50,740645,40,20037,-72
2020-11-03 16:50:29,10.56,10.56,10.56,87.76,736612,40,19988,-72
2020-11-03 16:51:00,10.52,10.52,10.52,88.30,740890,40,20502,-72
2020-11-03 16:51:38,10.52,10.52,10.52,88.28,740548,40,19996,-72
2020-11-03 16:52:09,10.50,10.50,10.50,88.89,739991,40,20383,-72
2020-11-03 16:52:39,10.52,10.52,10.52,87.89,740711,40,19979,-72
2020-11-03 16:53:10,10.51,10.51,10.51,87.71,738950,40,20036,-72
2020-11-03 16:53:41,10.51,10.51,10.51,87.73,738522,40,19994,-72
2020-11-03 16:54:11,10.52,10.52,10.52,88.35,738596,40,19988,-72
2020-11-03 16:54:42,10.48,10.48,10.48,88.98,736625,40,20028,-71
2020-11-03 16:55:13,10.46,10.46,10.46,88.81,738645,40,20016,-72
2020-11-03 16:55:43,10.49,10.49,10.49,89.45,738616,40,20298,-72
2020-11-03 16:56:14,10.48,10.48,10.48,89.86,738584,40,20551,-72
2020-11-03 16:56:45,10.45,10.45,10.45,90.32,740654,40,20013,-71
2020-11-03 16:57:15,10.40,10.40,10.40,91.38,740740,40,20494,-71
2020-11-03 16:57:46,10.35,10.35,10.35,91.51,738684,40,20062,-72
2020-11-03 16:58:17,10.26,10.26,10.26,93.09,738624,40,20457,-72
2020-11-03 16:58:48,10.24,10.24,10.24,93.92,738644,40,20065,-72
2020-11-03 16:59:19,10.24,10.24,10.24,94.36,738700,40,20063,-72
2020-11-03 16:59:50,10.18,10.18,10.18,94.92,742693,40,20021,-72
2020-11-03 17:00:22,10.10,10.10,10.10,96.40,742691,39,20081,-72
2020-11-03 17:00:56,10.11,10.11,10.11,96.39,742925,32,20041,-72
2020-11-03 17:01:27,10.09,10.09,10.09,96.67,743624,32,19980,-72
2020-11-03 17:01:57,10.10,10.10,10.10,97.15,738401,40,19984,-72
2020-11-03 17:02:28,10.08,10.08,10.08,97.34,734711,40,19996,-72
2020-11-03 17:03:00,10.01,10.01,10.01,98.50,736482,40,20008,-72
2020-11-03 17:03:31,9.96,9.96,9.96,98.31,738302,40,20004,-72
2020-11-03 17:04:03,9.91,9.91,9.91,98.66,778017,32,19981,-72
2020-11-03 17:04:35,9.90,9.90,9.90,99.83,736655,40,20013,-72
2020-11-03 17:05:06,9.92,9.92,9.92,99.25,739024,32,20022,-72
2020-11-03 17:05:36,9.92,9.92,9.92,99.51,738847,40,19991,-72
2020-11-03 17:06:08,9.91,9.91,9.91,99.01,738428,40,20011,-72
2020-11-03 17:06:39,9.93,9.93,9.93,99.24,740726,40,19984,-71
2020-11-03 17:07:11,9.92,9.92,9.92,98.87,740556,40,20007,-72
2020-11-03 17:07:41,9.89,9.89,9.89,99.21,740686,32,19988,-71
2020-11-03 17:08:14,9.89,9.89,9.89,99.67,738743,40,20020,-72
2020-11-03 17:08:44,9.88,9.88,9.88,99.18,740787,40,20019,-72
2020-11-03 17:09:15,9.88,9.88,9.88,100.00,740459,40,19999,-71
2020-11-03 17:09:45,9.88,9.88,9.88,99.88,738556,40,19987,-71
2020-11-03 17:10:18,9.89,9.89,9.89,99.88,738487,40,20023,-71
2020-11-03 17:10:48,9.88,9.88,9.88,99.77,742583,32,19999,-71
2020-11-03 17:11:23,9.90,9.90,9.90,99.08,738503,40,19980,-71
2020-11-03 17:11:56,9.89,9.89,9.89,100.00,741054,40,19980,-71
2020-11-03 17:12:26,9.84,9.84,9.84,100.00,741115,32,19983,-71
2020-11-03 17:12:58,9.84,9.84,9.84,99.70,739374,40,20000,-71
2020-11-03 17:13:29,9.84,9.84,9.84,99.84,740608,40,19986,-71
2020-11-03 17:14:00,9.81,9.81,9.81,100.00,736619,40,20012,-71
2020-11-03 17:14:30,9.78,9.78,9.78,99.81,738732,40,19991,-71
2020-11-03 17:15:01,9.76,9.76,9.76,100.00,738402,40,19984,-71
2020-11-03 17:15:32,9.78,9.78,9.78,99.47,736367,40,19992,-71
2020-11-03 17:16:03,9.75,9.75,9.75,100.00,738453,40,20032,-71
2020-11-03 17:16:33,9.74,9.74,9.74,100.00,738599,40,20003,-71
2020-11-03 17:17:04,9.74,9.74,9.74,100.00,740583,40,19987,-71
2020-11-03 17:17:42,9.76,9.76,9.76,100.00,741689,32,20018,-71
2020-11-03 17:18:13,9.74,9.74,9.74,100.00,768895,32,20055,-71
2020-11-03 17:18:44,9.76,9.76,9.76,100.00,738516,40,20008,-71
2020-11-03 17:19:15,9.77,9.77,9.77,100.00,738246,32,20083,-71
2020-11-03 17:19:53,9.78,9.78,9.78,99.89,734657,40,20430,-71
2020-11-03 17:20:24,9.78,9.78,9.78,100.00,737042,40,19991,-71
2020-11-03 17:20:55,9.78,9.78,9.78,99.88,746781,32,19995,-71
2020-11-03 17:21:26,9.79,9.79,9.79,100.00,739587,40,20018,-71
2020-11-03 17:21:56,9.78,9.78,9.78,100.00,736243,40,20457,-71
2020-11-03 17:22:29,9.77,9.77,9.77,100.00,738285,40,20039,-71
2020-11-03 17:23:00,9.76,9.76,9.76,100.00,775773,32,19984,-71
2020-11-03 17:23:31,9.77,9.77,9.77,100.00,736232,40,20019,-71
2020-11-03 17:24:02,9.74,9.74,9.74,100.00,736414,40,20035,-71
2020-11-03 17:24:32,9.77,9.77,9.77,100.00,734369,40,20015,-71
2020-11-03 17:25:03,9.76,9.76,9.76,99.79,734366,40,20011,-71
2020-11-03 17:25:34,9.77,9.77,9.77,99.34,734323,40,20373,-72
2020-11-03 17:26:04,9.80,9.80,9.80,98.31,734573,40,20023,-71
2020-11-03 17:26:37,9.77,9.77,9.77,99.10,736552,40,20060,-71
2020-11-03 17:27:08,9.77,9.77,9.77,99.35,738880,40,19984,-71
2020-11-03 17:27:38,9.75,9.75,9.75,98.51,740431,40,20012,-71
2020-11-03 17:28:09,9.75,9.75,9.75,99.09,738579,40,20000,-71
2020-11-03 17:28:40,9.74,9.74,9.74,98.69,740589,40,20007,-71
2020-11-03 17:29:10,9.73,9.73,9.73,99.10,738459,40,20364,-71
2020-11-03 17:29:41,9.74,9.74,9.74,98.12,738449,40,20014,-71
2020-11-03 17:30:12,9.70,9.70,9.70,97.07,740198,32,20270,-71
2020-11-03 17:30:47,9.68,9.68,9.68,98.05,738730,39,20628,-71
2020-11-03 17:31:18,9.69,9.69,9.69,97.86,744639,39,20387,-71
2020-11-03 17:31:49,9.66,9.66,9.66,97.36,744696,39,20006,-71
2020-11-03 17:32:22,9.66,9.66,9.66,97.78,740566,40,20067,-71
2020-11-03 17:32:55,9.60,9.60,9.60,98.14,738435,40,20065,-71
2020-11-03 17:33:28,9.59,9.59,9.59,99.27,736370,40,19985,-71
2020-11-03 17:33:59,9.62,9.62,9.62,99.18,736977,40,20008,-71
2020-11-03 17:34:31,9.57,9.57,9.57,98.21,735160,40,20425,-71
2020-11-03 17:35:01,9.52,9.52,9.52,99.15,734906,40,19988,-71
2020-11-03 17:35:34,9.51,9.51,9.51,99.30,738278,40,20047,-71
2020-11-03 17:36:06,9.48,9.48,9.48,99.06,744344,32,20007,-71
2020-11-03 17:36:37,9.49,9.49,9.49,99.50,738730,40,20576,-71
2020-11-03 17:37:08,9.50,9.50,9.50,98.34,739204,40,20436,-71
2020-11-03 17:37:39,9.46,9.46,9.46,98.83,738237,40,20027,-72
2020-11-03 17:38:10,9.46,9.46,9.46,99.70,738608,40,20030,-71
2020-11-03 17:38:41,9.45,9.45,9.45,99.02,738512,40,20485,-71
2020-11-03 17:39:11,9.44,9.44,9.44,98.87,738558,40,19977,-71
2020-11-03 17:39:42,9.45,9.45,9.45,98.93,740521,40,19987,-71
2020-11-03 17:40:13,9.45,9.45,9.45,99.88,775655,32,20511,-71
2020-11-03 17:40:44,9.48,9.48,9.48,98.52,740653,40,19995,-71
2020-11-03 17:41:15,9.47,9.47,9.47,98.57,740418,40,20012,-71
2020-11-03 17:41:47,9.48,9.48,9.48,98.33,738578,32,20463,-71
2020-11-03 17:42:18,9.48,9.48,9.48,98.00,743961,32,20436,-71
2020-11-03 17:42:49,9.47,9.47,9.47,98.34,736704,40,20015,-71
2020-11-03 17:43:20,9.46,9.46,9.46,98.85,761768,32,20442,-71
2020-11-03 17:43:51,9.46,9.46,9.46,99.66,738497,40,19996,-71
2020-11-03 17:44:21,9.46,9.46,9.46,98.85,738335,40,20086,-71
2020-11-03 17:44:55,9.46,9.46,9.46,99.16,736490,40,20031,-71
2020-11-03 17:45:25,9.45,9.45,9.45,99.40,736544,40,19997,-71
2020-11-03 17:45:57,9.42,9.42,9.42,99.05,736719,40,20004,-71
2020-11-03 17:46:28,9.43,9.43,9.43,98.74,740758,40,20534,-71
2020-11-03 17:46:59,9.39,9.39,9.39,99.41,742679,39,20388,-72
2020-11-03 17:47:32,9.40,9.40,9.40,98.81,740559,40,19995,-71
2020-11-03 17:48:02,9.40,9.40,9.40,99.51,742476,40,20005,-70
2020-11-03 17:48:33,9.37,9.37,9.37,99.90,740431,40,20019,-71
2020-11-03 17:49:03,9.33,9.33,9.33,99.08,736632,40,20007,-71
2020-11-03 17:49:34,9.35,9.35,9.35,99.37,738517,40,19980,-71
2020-11-03 17:50:06,9.34,9.34,9.34,99.21,740560,40,20004,-71
2020-11-03 17:50:36,9.33,9.33,9.33,99.39,742794,39,20085,-71
2020-11-03 17:51:07,9.28,9.28,9.28,100.00,740520,40,20008,-71
2020-11-03 17:51:40,9.30,9.30,9.30,100.00,738324,40,20020,-71
2020-11-03 17:52:11,9.30,9.30,9.30,100.00,738367,40,19996,-71
2020-11-03 17:52:41,9.28,9.28,9.28,100.00,736787,40,20008,-71
2020-11-03 17:53:13,9.26,9.26,9.26,100.00,738731,40,19992,-71
2020-11-03 17:53:44,9.25,9.25,9.25,100.00,772385,32,20494,-72
2020-11-03 17:54:15,9.24,9.24,9.24,100.00,738640,40,19991,-71
2020-11-03 17:54:46,9.22,9.22,9.22,100.00,736379,40,19992,-71
2020-11-03 17:55:17,9.23,9.23,9.23,100.00,738405,40,19988,-71
2020-11-03 17:55:48,9.24,9.24,9.24,100.00,776404,32,20040,-71
2020-11-03 17:56:19,9.26,9.26,9.26,100.00,736417,40,20054,-71
2020-11-03 17:56:50,9.22,9.22,9.22,100.00,736804,40,19988,-71
2020-11-03 17:57:21,9.20,9.20,9.20,100.00,787644,32,19980,-71
2020-11-03 17:57:51,9.17,9.17,9.17,100.00,739095,40,20008,-71
2020-11-03 17:58:22,9.16,9.16,9.16,100.00,740854,40,19983,-71
2020-11-03 17:58:53,9.16,9.16,9.16,100.00,738812,40,19984,-71
2020-11-03 17:59:23,9.15,9.15,9.15,100.00,738718,40,19988,-71
2020-11-03 17:59:54,9.10,9.10,9.10,100.00,740627,40,19999,-71
2020-11-03 18:00:24,9.10,9.10,9.10,100.00,740954,40,19983,-71
2020-11-03 18:00:55,9.07,9.07,9.07,100.00,740780,40,20017,-71
2020-11-03 18:01:26,9.05,9.05,9.05,100.00,740795,40,19999,-71
2020-11-03 18:01:59,9.05,9.05,9.05,100.00,738769,40,20036,-71
2020-11-03 18:02:29,9.03,9.03,9.03,100.00,741238,39,20372,-71
2020-11-03 18:03:01,9.02,9.02,9.02,100.00,742685,40,19979,-71
2020-11-03 18:03:33,9.02,9.02,9.02,100.00,740740,40,19984,-71
2020-11-03 18:04:04,9.02,9.02,9.02,100.00,740756,40,20003,-71
2020-11-03 18:04:35,8.99,8.99,8.99,100.00,736495,40,19984,-71
2020-11-03 18:05:06,8.99,8.99,8.99,100.00,741779,32,20406,-71
2020-11-03 18:05:37,8.96,8.96,8.96,100.00,738571,40,20062,-71
2020-11-03 18:06:08,8.95,8.95,8.95,100.00,738784,40,20590,-71
2020-11-03 18:06:38,8.94,8.94,8.94,100.00,738556,40,20024,-71
2020-11-03 18:07:09,8.95,8.95,8.95,100.00,736589,40,20035,-71
2020-11-03 18:07:41,8.92,8.92,8.92,100.00,738533,40,19983,-71
2020-11-03 18:08:11,8.92,8.92,8.92,100.00,741257,32,20468,-71
2020-11-03 18:08:42,8.89,8.89,8.89,100.00,734701,40,20004,-72
2020-11-03 18:09:13,8.87,8.87,8.87,100.00,736693,40,20008,-71
2020-11-03 18:09:43,8.84,8.84,8.84,100.00,738786,40,20000,-71
2020-11-03 18:10:14,8.84,8.84,8.84,100.00,740877,39,20027,-71
2020-11-03 18:10:45,8.84,8.84,8.84,100.00,744695,39,19983,-71
2020-11-03 18:11:15,8.81,8.81,8.81,100.00,738358,40,20073,-71
2020-11-03 18:11:46,8.80,8.80,8.80,100.00,738381,40,20081,-71
2020-11-03 18:12:16,8.81,8.81,8.81,100.00,736309,40,20012,-71
2020-11-03 18:12:47,8.77,8.77,8.77,100.00,736274,40,20519,-71
2020-11-03 18:13:18,8.77,8.77,8.77,100.00,740471,40,19984,-71
2020-11-03 18:13:49,8.76,8.76,8.76,100.00,740355,40,19998,-71
2020-11-03 18:14:19,8.80,8.80,8.80,100.00,742588,40,20088,-71
2020-11-03 18:14:51,8.78,8.78,8.78,100.00,740423,40,19984,-71
2020-11-03 18:15:21,8.76,8.76,8.76,100.00,738645,40,19980,-71
2020-11-03 18:15:53,8.76,8.76,8.76,100.00,738345,40,20028,-71
2020-11-03 18:16:26,8.77,8.77,8.77,100.00,738460,40,20028,-70
2020-11-03 18:16:57,8.76,8.76,8.76,100.00,738671,40,20149,-71
2020-11-03 18:17:27,8.75,8.75,8.75,100.00,736611,40,20008,-70
2020-11-03 18:17:58,8.77,8.77,8.77,100.00,738203,40,20011,-71
2020-11-03 18:18:29,8.76,8.76,8.76,100.00,738442,40,20000,-71
2020-11-03 18:19:00,8.79,8.79,8.79,100.00,738357,40,19992,-71
2020-11-03 18:19:31,8.79,8.79,8.79,100.00,741250,32,20520,-71
2020-11-03 18:20:04,8.78,8.78,8.78,100.00,738303,40,20006,-70
2020-11-03 18:20:35,8.75,8.75,8.75,100.00,738861,32,19991,-70
2020-11-03 18:21:05,8.76,8.76,8.76,100.00,740631,40,20454,-70
2020-11-03 18:21:36,8.74,8.74,8.74,100.00,738529,40,20082,-70
2020-11-03 18:22:12,8.75,8.75,8.75,100.00,736078,40,20023,-70
2020-11-03 18:22:43,8.73,8.73,8.73,100.00,760709,32,20027,-71
2020-11-03 18:23:14,8.74,8.74,8.74,100.00,734750,40,20016,-70
2020-11-03 18:23:49,8.73,8.73,8.73,100.00,735087,40,20016,-71
2020-11-03 18:24:21,8.73,8.73,8.73,100.00,741052,32,20551,-70
2020-11-03 18:24:52,8.71,8.71,8.71,100.00,737086,32,20003,-70
2020-11-03 18:25:25,8.73,8.73,8.73,100.00,738733,40,20003,-71
2020-11-03 18:26:00,8.69,8.69,8.69,100.00,744857,32,20016,-70
2020-11-03 18:26:30,8.68,8.68,8.68,100.00,739418,40,20489,-70
2020-11-03 18:27:06,8.68,8.68,8.68,100.00,738785,40,20040,-70
2020-11-03 18:27:37,8.70,8.70,8.70,100.00,750046,32,19982,-70
2020-11-03 18:28:09,8.73,8.73,8.73,100.00,736235,40,20016,-70
2020-11-03 18:28:40,8.72,8.72,8.72,100.00,736777,40,19985,-70
2020-11-03 18:29:14,8.72,8.72,8.72,100.00,744952,32,20412,-70
2020-11-03 18:29:44,8.70,8.70,8.70,100.00,741102,39,20007,-71
2020-11-03 18:30:15,8.72,8.72,8.72,100.00,740457,40,19991,-70
2020-11-03 18:30:45,8.73,8.73,8.73,100.00,736052,40,20016,-70
2020-11-03 18:31:16,8.72,8.72,8.72,100.00,734197,40,20046,-70
2020-11-03 18:31:47,8.72,8.72,8.72,100.00,733992,40,19989,-70
2020-11-03 18:32:17,8.70,8.70,8.70,100.00,736295,40,19995,-70
2020-11-03 18:32:48,8.70,8.70,8.70,100.00,736216,40,20472,-70
2020-11-03 18:33:20,8.69,8.69,8.69,100.00,738518,40,19996,-70
2020-11-03 18:33:51,8.68,8.68,8.68,100.00,738365,40,20004,-70
2020-11-03 18:34:21,8.69,8.69,8.69,100.00,738367,40,20330,-70
2020-11-03 18:34:52,8.68,8.68,8.68,100.00,738485,40,20004,-70
2020-11-03 18:35:23,8.65,8.65,8.65,100.00,738518,40,20062,-70
2020-11-03 18:35:54,8.64,8.64,8.64,100.00,740492,39,20116,-70
2020-11-03 18:36:24,8.61,8.61,8.61,100.00,742497,40,20321,-71
2020-11-03 18:36:55,8.59,8.59,8.59,100.00,738314,40,20023,-70
2020-11-03 18:37:26,8.57,8.57,8.57,100.00,738329,40,20024,-70
2020-11-03 18:37:57,8.57,8.57,8.57,100.00,736288,40,19989,-70
2020-11-03 18:38:28,8.54,8.54,8.54,100.00,738678,40,19992,-70
2020-11-03 18:38:59,8.53,8.53,8.53,100.00,742643,39,20007,-70
2020-11-03 18:39:33,8.49,8.49,8.49,100.00,742639,39,19988,-70
2020-11-03 18:40:04,8.49,8.49,8.49,100.00,742429,40,20003,-70
2020-11-03 18:40:37,8.46,8.46,8.46,100.00,742452,40,19995,-70
2020-11-03 18:41:10,8.47,8.47,8.47,100.00,739816,32,19988,-70
2020-11-03 18:41:41,8.44,8.44,8.44,100.00,740718,40,20062,-71
2020-11-03 18:42:12,8.46,8.46,8.46,100.00,743745,32,19991,-70
2020-11-03 18:42:45,8.46,8.46,8.46,100.00,738791,40,20005,-71
2020-11-03 18:43:16,8.47,8.47,8.47,100.00,740471,40,20031,-70
2020-11-03 18:43:46,8.46,8.46,8.46,100.00,738226,40,20004,-70
2020-11-03 18:44:18,8.47,8.47,8.47,100.00,736577,40,20007,-71
2020-11-03 18:44:49,8.42,8.42,8.42,100.00,736540,40,20342,-71
2020-11-03 18:45:22,8.39,8.39,8.39,100.00,734392,40,20003,-70
2020-11-03 18:45:53,8.40,8.40,8.40,100.00,746566,32,20000,-70
2020-11-03 18:46:26,8.38,8.38,8.38,100.00,736527,40,19992,-70
2020-11-03 18:47:00,8.34,8.34,8.34,100.00,742779,32,19993,-70
2020-11-03 18:47:31,8.33,8.33,8.33,100.00,767478,32,19991,-71
2020-11-03 18:48:02,8.32,8.32,8.32,100.00,740117,32,20094,-70
2020-11-03 18:48:33,8.31,8.31,8.31,100.00,738892,32,20380,-70
2020-11-03 18:49:04,8.31,8.31,8.31,100.00,736406,40,19980,-70
2020-11-03 18:49:35,8.31,8.31,8.31,100.00,736235,40,20016,-71
2020-11-03 18:50:05,8.30,8.30,8.30,100.00,736332,40,20448,-71
2020-11-03 18:50:36,8.30,8.30,8.30,100.00,736504,40,20535,-70
2020-11-03 18:51:07,8.26,8.26,8.26,100.00,738449,32,20012,-70
2020-11-03 18:51:37,8.28,8.28,8.28,100.00,740278,40,20073,-70
2020-11-03 18:52:08,8.28,8.28,8.28,100.00,738225,40,20520,-70
2020-11-03 18:52:39,8.26,8.26,8.26,100.00,736355,40,19992,-70
2020-11-03 18:53:10,8.25,8.25,8.25,100.00,736139,40,20475,-70
2020-11-03 18:53:42,8.25,8.25,8.25,100.00,736373,40,20400,-70
2020-11-03 18:54:13,8.25,8.25,8.25,100.00,738394,40,20117,-71
2020-11-03 18:54:45,8.27,8.27,8.27,100.00,736212,40,20031,-71
2020-11-03 18:55:18,8.25,8.25,8.25,100.00,736188,40,19988,-70
2020-11-03 18:55:49,8.25,8.25,8.25,100.00,740451,32,20065,-70
2020-11-03 18:56:21,8.22,8.22,8.22,100.00,734171,40,20016,-70
2020-11-03 18:56:52,8.21,8.21,8.21,100.00,746921,32,20422,-70
2020-11-03 18:57:23,8.21,8.21,8.21,100.00,736375,40,20009,-70
2020-11-03 18:57:54,8.19,8.19,8.19,100.00,736388,40,20064,-71
2020-11-03 18:58:26,8.21,8.21,8.21,100.00,739108,32,20016,-70
2020-11-03 18:58:58,8.22,8.22,8.22,100.00,736161,40,20024,-70
2020-11-03 18:59:33,8.21,8.21,8.21,100.00,738300,40,20079,-70
2020-11-03 19:00:05,8.19,8.19,8.19,100.00,747641,32,20464,-70
2020-11-03 19:00:35,8.19,8.19,8.19,100.00,738840,40,19988,-70
2020-11-03 19:01:06,8.19,8.19,8.19,100.00,738721,40,19999,-70
2020-11-03 19:01:37,8.18,8.18,8.18,100.00,738440,40,19988,-70
2020-11-03 19:02:07,8.18,8.18,8.18,100.00,736207,40,20016,-70
2020-11-03 19:02:38,8.19,8.19,8.19,100.00,736418,40,20411,-70
2020-11-03 19:03:09,8.18,8.18,8.18,100.00,736175,40,20008,-70
2020-11-03 19:03:39,8.18,8.18,8.18,100.00,736504,40,20425,-70
2020-11-03 19:04:10,8.19,8.19,8.19,100.00,736255,40,20063,-70
2020-11-03 19:04:40,8.18,8.18,8.18,100.00,738353,40,20042,-70
2020-11-03 19:05:11,8.19,8.19,8.19,100.00,738192,40,20019,-70
2020-11-03 19:05:43,8.19,8.19,8.19,100.00,738182,40,19988,-70
2020-11-03 19:06:13,8.21,8.21,8.21,100.00,736438,40,20043,-70
2020-11-03 19:06:44,8.22,8.22,8.22,100.00,734336,40,20442,-70
2020-11-03 19:07:15,8.23,8.23,8.23,100.00,736168,40,20346,-70
2020-11-03 19:07:45,8.24,8.24,8.24,100.00,736328,40,19981,-70
2020-11-03 19:08:16,8.24,8.24,8.24,100.00,736429,40,20004,-70
2020-11-03 19:08:48,8.25,8.25,8.25,100.00,736420,40,20107,-70
2020-11-03 19:09:19,8.21,8.21,8.21,100.00,740312,40,20396,-70
2020-11-03 19:09:50,8.19,8.19,8.19,100.00,760133,32,19991,-70
2020-11-03 19:10:21,8.17,8.17,8.17,100.00,740228,40,19984,-70
2020-11-03 19:10:52,8.16,8.16,8.16,100.00,740572,40,20085,-70
2020-11-03 19:11:23,8.16,8.16,8.16,100.00,738291,40,20008,-70
2020-11-03 19:11:54,8.16,8.16,8.16,100.00,773067,32,20503,-70
2020-11-03 19:12:25,8.16,8.16,8.16,100.00,740750,40,20039,-70
2020-11-03 19:12:56,8.14,8.14,8.14,100.00,787333,32,19983,-71
2020-11-03 19:13:27,8.13,8.13,8.13,100.00,738789,40,19995,-70
2020-11-03 19:14:02,8.13,8.13,8.13,100.00,740969,40,20114,-70
2020-11-03 19:14:33,8.14,8.14,8.14,100.00,740772,40,19991,-70
2020-11-03 19:15:07,8.13,8.13,8.13,100.00,739131,40,20319,-70
2020-11-03 19:15:38,8.12,8.12,8.12,100.00,737314,40,20311,-70
2020-11-03 19:16:09,8.14,8.14,8.14,100.00,734894,40,19991,-70
2020-11-03 19:16:40,8.16,8.16,8.16,100.00,736536,40,20042,-70
2020-11-03 19:17:11,8.15,8.15,8.15,100.00,738842,40,19995,-70
2020-11-03 19:17:41,8.12,8.12,8.12,100.00,738899,40,19992,-70
2020-11-03 19:18:12,8.11,8.11,8.11,100.00,742493,32,20042,-69
2020-11-03 19:18:43,8.11,8.11,8.11,100.00,740955,40,20003,-70
2020-11-03 19:19:14,8.11,8.11,8.11,100.00,742863,40,20007,-69
2020-11-03 19:19:45,8.11,8.11,8.11,100.00,740843,40,20468,-70
2020-11-03 19:20:17,8.10,8.10,8.10,100.00,740771,40,20105,-70
2020-11-03 19:20:48,8.11,8.11,8.11,100.00,765521,32,19996,-69
2020-11-03 19:21:20,8.08,8.08,8.08,100.00,736514,40,20003,-70
2020-11-03 19:21:50,8.08,8.08,8.08,100.00,738667,40,20423,-69
2020-11-03 19:22:21,8.06,8.06,8.06,100.00,736583,40,20004,-70
2020-11-03 19:22:52,8.07,8.07,8.07,100.00,736634,40,19996,-70
2020-11-03 19:23:23,8.07,8.07,8.07,100.00,734557,40,20091,-70
2020-11-03 19:23:54,8.09,8.09,8.09,100.00,737147,32,20015,-70
2020-11-03 19:24:25,8.06,8.06,8.06,100.00,741808,32,20467,-70
2020-11-03 19:24:56,8.05,8.05,8.05,100.00,741071,39,20056,-71
2020-11-03 19:25:27,8.06,8.06,8.06,100.00,745696,32,20002,-70
2020-11-03 19:25:57,8.04,8.04,8.04,100.00,744794,39,19979,-69
2020-11-03 19:26:28,8.05,8.05,8.05,100.00,742836,40,20436,-70
2020-11-03 19:26:59,8.06,8.06,8.06,100.00,740773,40,20077,-70
2020-11-03 19:27:29,8.05,8.05,8.05,100.00,741383,32,20328,-70
2020-11-03 19:28:00,8.06,8.06,8.06,100.00,740724,40,20010,-70
2020-11-03 19:28:31,8.08,8.08,8.08,100.00,738674,40,20057,-69
2020-11-03 19:29:02,8.07,8.07,8.07,100.00,736775,40,19985,-70
2020-11-03 19:29:34,8.05,8.05,8.05,100.00,741133,32,20083,-70
2020-11-03 19:30:06,8.05,8.05,8.05,100.00,750710,32,19998,-70
2020-11-03 19:30:37,8.06,8.06,8.06,100.00,738968,40,19992,-70
2020-11-03 19:31:08,8.05,8.05,8.05,100.00,738899,40,19999,-70
2020-11-03 19:31:38,8.06,8.06,8.06,100.00,740927,40,19991,-70
2020-11-03 19:32:11,8.08,8.08,8.08,100.00,740797,40,19988,-71
2020-11-03 19:32:41,8.07,8.07,8.07,100.00,740699,32,20419,-69
2020-11-03 19:33:12,8.06,8.06,8.06,100.00,738653,40,20007,-70
2020-11-03 19:33:43,8.05,8.05,8.05,100.00,736568,40,20043,-70
2020-11-03 19:34:13,8.06,8.06,8.06,100.00,738645,40,19991,-70
2020-11-03 19:34:44,8.05,8.05,8.05,100.00,734570,40,20004,-70
2020-11-03 19:35:15,8.05,8.05,8.05,100.00,734773,40,19996,-70
2020-11-03 19:35:46,8.06,8.06,8.06,100.00,736678,40,20000,-70
2020-11-03 19:36:17,8.05,8.05,8.05,100.00,738776,40,20063,-70
2020-11-03 19:36:49,8.03,8.03,8.03,100.00,764482,32,19988,-69
2020-11-03 19:37:21,8.00,8.00,8.00,100.00,736523,40,19992,-70
2020-11-03 19:37:51,8.00,8.00,8.00,100.00,734483,40,20473,-70
2020-11-03 19:38:27,7.99,7.99,7.99,100.00,734719,40,19993,-70
2020-11-03 19:38:59,7.96,7.96,7.96,100.00,737094,40,20368,-69
2020-11-03 19:39:30,7.95,7.95,7.95,100.00,743029,32,19993,-69
2020-11-03 19:40:02,7.94,7.94,7.94,100.00,738559,40,20000,-70
2020-11-03 19:40:35,7.93,7.93,7.93,100.00,740435,32,19999,-69
2020-11-03 19:41:06,7.91,7.91,7.91,100.00,738638,40,19999,-70
2020-11-03 19:41:37,7.92,7.92,7.92,100.00,738900,40,20452,-69
2020-11-03 19:42:08,7.94,7.94,7.94,100.00,739007,40,19992,-70
2020-11-03 19:42:39,7.90,7.90,7.90,100.00,738724,40,20499,-69
2020-11-03 19:43:10,7.90,7.90,7.90,100.00,740726,40,19988,-69
2020-11-03 19:43:41,7.91,7.91,7.91,100.00,741897,32,20106,-69
2020-11-03 19:44:12,7.90,7.90,7.90,100.00,741047,39,19991,-69
2020-11-03 19:44:44,7.89,7.89,7.89,100.00,742727,40,20557,-69
2020-11-03 19:45:15,7.89,7.89,7.89,100.00,745340,32,19999,-69
2020-11-03 19:45:45,7.85,7.85,7.85,100.00,738538,40,20457,-69
2020-11-03 19:46:18,7.84,7.84,7.84,100.00,736783,40,19988,-69
2020-11-03 19:46:52,7.82,7.82,7.82,100.00,738337,32,20408,-69
2020-11-03 19:47:23,7.80,7.80,7.80,100.00,737454,40,19992,-69
2020-11-03 19:47:54,7.79,7.79,7.79,100.00,737536,40,20015,-69
2020-11-03 19:48:25,7.80,7.80,7.80,100.00,739002,40,19984,-70
2020-11-03 19:48:55,7.78,7.78,7.78,100.00,740696,40,20015,-69
2020-11-03 19:49:26,7.79,7.79,7.79,100.00,740941,39,19995,-69
2020-11-03 19:49:57,7.80,7.80,7.80,100.00,740714,40,19992,-69
2020-11-03 19:50:31,7.80,7.80,7.80,100.00,736497,40,20106,-69
2020-11-03 19:51:01,7.81,7.81,7.81,100.00,734905,40,19984,-69
2020-11-03 19:51:33,7.80,7.80,7.80,100.00,737182,40,19980,-70
2020-11-03 19:52:05,7.81,7.81,7.81,100.00,741390,39,19988,-69
2020-11-03 19:52:36,7.80,7.80,7.80,100.00,744881,39,20564,-69
2020-11-03 19:53:07,7.81,7.81,7.81,100.00,757147,32,19995,-70
2020-11-03 19:53:40,7.81,7.81,7.81,100.00,742651,40,19988,-70
2020-11-03 19:54:11,7.83,7.83,7.83,100.00,740782,40,20004,-69
2020-11-03 19:54:42,7.82,7.82,7.82,100.00,738532,40,20024,-69
2020-11-03 19:55:12,7.82,7.82,7.82,100.00,740731,40,20081,-70
2020-11-03 19:55:43,7.83,7.83,7.83,100.00,740659,40,19990,-70
2020-11-03 19:56:14,7.81,7.81,7.81,100.00,740851,40,20011,-70
2020-11-03 19:56:45,7.81,7.81,7.81,100.00,738623,40,20000,-70
2020-11-03 19:57:16,7.81,7.81,7.81,100.00,754410,32,20003,-70
2020-11-03 19:57:47,7.83,7.83,7.83,100.00,738672,40,20015,-69
2020-11-03 19:58:17,7.84,7.84,7.84,100.00,736832,40,20083,-69
2020-11-03 19:58:48,7.80,7.80,7.80,100.00,740692,40,20515,-69
2020-11-03 19:59:19,7.77,7.77,7.77,100.00,738659,40,20058,-69
2020-11-03 19:59:52,7.76,7.76,7.76,100.00,738801,40,20024,-69
2020-11-03 20:00:23,7.76,7.76,7.76,100.00,740722,40,19996,-69
2020-11-03 20:00:54,7.74,7.74,7.74,100.00,741214,39,20050,-69
2020-11-03 20:01:26,7.73,7.73,7.73,100.00,742729,40,20456,-69
2020-11-03 20:01:57,7.72,7.72,7.72,100.00,740776,40,19988,-69
2020-11-03 20:02:33,7.70,7.70,7.70,100.00,740670,40,19992,-69
2020-11-03 20:03:04,7.68,7.68,7.68,100.00,741308,40,20139,-69
2020-11-03 20:03:35,7.67,7.67,7.67,100.00,738530,40,19998,-69
2020-11-03 20:04:06,7.63,7.63,7.63,100.00,738460,40,20022,-69
2020-11-03 20:04:37,7.62,7.62,7.62,100.00,738606,40,20094,-69
2020-11-03 20:05:08,7.61,7.61,7.61,100.00,736599,40,20450,-69
2020-11-03 20:05:43,7.60,7.60,7.60,100.00,736604,40,20000,-70
2020-11-03 20:06:13,7.54,7.54,7.54,100.00,764909,32,19999,-69
2020-11-03 20:06:44,7.53,7.53,7.53,100.00,736479,40,19992,-69
2020-11-03 20:07:15,7.55,7.55,7.55,100.00,738661,40,19999,-69
2020-11-03 20:07:45,7.53,7.53,7.53,100.00,738508,40,20004,-69
2020-11-03 20:08:16,7.53,7.53,7.53,100.00,736549,40,19996,-69
2020-11-03 20:08:47,7.53,7.53,7.53,100.00,738585,40,20004,-69
2020-11-03 20:09:20,7.52,7.52,7.52,100.00,738614,40,19988,-69
2020-11-03 20:09:50,7.53,7.53,7.53,100.00,738743,40,20024,-69
2020-11-03 20:10:25,7.50,7.50,7.50,100.00,738901,40,20028,-69
2020-11-03 20:10:57,7.46,7.46,7.46,100.00,742458,32,20011,-69
2020-11-03 20:11:28,7.45,7.45,7.45,100.00,772263,32,19987,-70
2020-11-03 20:11:58,7.45,7.45,7.45,100.00,739016,40,19996,-69
2020-11-03 20:12:30,7.45,7.45,7.45,100.00,738880,40,20022,-69
2020-11-03 20:13:01,7.43,7.43,7.43,100.00,742996,32,20425,-69
2020-11-03 20:13:32,7.41,7.41,7.41,100.00,738462,40,19999,-69
2020-11-03 20:14:03,7.41,7.41,7.41,100.00,736672,40,20007,-69
2020-11-03 20:14:36,7.40,7.40,7.40,100.00,741864,32,20438,-69
2020-11-03 20:15:06,7.40,7.40,7.40,100.00,747600,32,20403,-69
2020-11-03 20:15:37,7.40,7.40,7.40,100.00,736441,40,20000,-70
2020-11-03 20:16:09,7.39,7.39,7.39,100.00,738791,40,19999,-69
2020-11-03 20:16:40,7.39,7.39,7.39,100.00,738491,40,20015,-70
2020-11-03 20:17:12,7.37,7.37,7.37,100.00,738583,40,20129,-69
2020-11-03 20:17:43,7.36,7.36,7.36,100.00,749394,32,20020,-70
2020-11-03 20:18:14,7.36,7.36,7.36,100.00,736859,40,20014,-70
2020-11-03 20:18:45,7.34,7.34,7.34,100.00,747584,32,20015,-69
2020-11-03 20:19:20,7.32,7.32,7.32,100.00,744982,39,19994,-70
2020-11-03 20:19:50,7.33,7.33,7.33,100.00,743048,39,20072,-70
2020-11-03 20:20:21,7.33,7.33,7.33,100.00,742733,40,19999,-69
2020-11-03 20:20:53,7.32,7.32,7.32,100.00,740530,40,20452,-70
2020-11-03 20:21:24,7.29,7.29,7.29,100.00,740640,40,20006,-71
2020-11-03 20:21:55,7.31,7.31,7.31,100.00,738553,40,20070,-69
2020-11-03 20:22:25,7.28,7.28,7.28,100.00,736531,40,19989,-70
2020-11-03 20:22:57,7.27,7.27,7.27,100.00,736192,40,20019,-69
2020-11-03 20:23:27,7.27,7.27,7.27,100.00,736579,40,20460,-69
2020-11-03 20:23:59,7.25,7.25,7.25,100.00,734851,40,20014,-69
2020-11-03 20:24:29,7.23,7.23,7.23,100.00,738714,40,20015,-70
2020-11-03 20:25:00,7.24,7.24,7.24,100.00,738678,40,19991,-69
2020-11-03 20:25:33,7.24,7.24,7.24,100.00,740727,40,20116,-71
2020-11-03 20:26:06,7.25,7.25,7.25,100.00,741023,32,20007,-70
2020-11-03 20:26:36,7.25,7.25,7.25,100.00,806464,32,19984,-70
2020-11-03 20:27:07,7.25,7.25,7.25,100.00,738905,40,20000,-70
2020-11-03 20:27:38,7.24,7.24,7.24,100.00,740974,40,20003,-70
2020-11-03 20:28:09,7.24,7.24,7.24,100.00,742666,39,20412,-70
2020-11-03 20:28:40,7.23,7.23,7.23,100.00,742783,39,20003,-70
2020-11-03 20:29:11,7.23,7.23,7.23,100.00,741697,32,19996,-70
2020-11-03 20:29:44,7.24,7.24,7.24,100.00,740522,40,19988,-70
2020-11-03 20:30:16,7.24,7.24,7.24,100.00,738573,32,20007,-70
2020-11-03 20:30:46,7.24,7.24,7.24,100.00,738986,40,20532,-71
2020-11-03 20:31:17,7.24,7.24,7.24,100.00,740619,40,19976,-70
2020-11-03 20:31:47,7.22,7.22,7.22,100.00,738805,40,20008,-70
2020-11-03 20:32:19,7.24,7.24,7.24,100.00,740563,40,20030,-70
2020-11-03 20:32:49,7.24,7.24,7.24,100.00,748439,32,20049,-71
2020-11-03 20:33:20,7.25,7.25,7.25,100.00,738460,40,20003,-70
2020-11-03 20:33:54,7.26,7.26,7.26,100.00,736502,40,20004,-70
2020-11-03 20:34:26,7.25,7.25,7.25,100.00,736770,40,20016,-70
2020-11-03 20:34:57,7.25,7.25,7.25,100.00,737284,40,19991,-70
2020-11-03 20:35:29,7.27,7.27,7.27,100.00,737359,40,19995,-70
2020-11-03 20:35:59,7.25,7.25,7.25,100.00,738442,40,19999,-71
2020-11-03 20:36:31,7.24,7.24,7.24,100.00,738732,40,19995,-70
2020-11-03 20:37:02,7.25,7.25,7.25,100.00,743091,32,19998,-69
2020-11-03 20:37:32,7.27,7.27,7.27,100.00,738465,40,20503,-69
2020-11-03 20:38:03,7.25,7.25,7.25,100.00,736466,40,19992,-69
2020-11-03 20:38:34,7.23,7.23,7.23,100.00,737044,32,20128,-69
2020-11-03 20:39:10,7.23,7.23,7.23,100.00,738538,40,20062,-70
2020-11-03 20:39:41,7.21,7.21,7.21,100.00,736391,40,19992,-69
2020-11-03 20:40:12,7.24,7.24,7.24,100.00,734407,40,20006,-70
2020-11-03 20:40:43,7.23,7.23,7.23,100.00,737494,32,20021,-70
2020-11-03 20:41:14,7.22,7.22,7.22,100.00,736826,40,20334,-69
2020-11-03 20:41:46,7.23,7.23,7.23,100.00,738680,40,20473,-69
2020-11-03 20:42:17,7.22,7.22,7.22,100.00,769266,32,19984,-70
2020-11-03 20:42:48,7.21,7.21,7.21,100.00,738591,40,20035,-69
2020-11-03 20:43:18,7.21,7.21,7.21,100.00,736910,40,20460,-70
2020-11-03 20:43:49,7.20,7.20,7.20,100.00,734467,40,20446,-69
2020-11-03 20:44:20,7.22,7.22,7.22,100.00,738543,40,19999,-70
2020-11-03 20:44:53,7.20,7.20,7.20,100.00,738530,40,20424,-70
2020-11-03 20:45:25,7.20,7.20,7.20,100.00,738818,40,20449,-70
2020-11-03 20:45:57,7.19,7.19,7.19,100.00,741221,39,20057,-70
2020-11-03 20:46:27,7.21,7.21,7.21,100.00,743031,39,19991,-70
2020-11-03 20:46:58,7.20,7.20,7.20,100.00,742641,40,19991,-70
2020-11-03 20:47:29,7.19,7.19,7.19,100.00,740561,40,20034,-70
2020-11-03 20:48:00,7.21,7.21,7.21,100.00,738646,40,20011,-70
2020-11-03 20:48:32,7.21,7.21,7.21,100.00,746349,32,19988,-69
2020-11-03 20:49:02,7.19,7.19,7.19,100.00,742875,39,20415,-70
2020-11-03 20:49:33,7.19,7.19,7.19,100.00,744955,39,19983,-70
2020-11-03 20:50:04,7.20,7.20,7.20,100.00,740541,40,20000,-70
2020-11-03 20:50:35,7.19,7.19,7.19,100.00,738440,40,20121,-70
2020-11-03 20:51:06,7.20,7.20,7.20,100.00,736460,40,19996,-70
2020-11-03 20:51:37,7.21,7.21,7.21,100.00,736652,40,20059,-70
2020-11-03 20:52:07,7.21,7.21,7.21,100.00,740565,40,20006,-70
2020-11-03 20:52:38,7.21,7.21,7.21,100.00,736582,40,20407,-70
2020-11-03 20:53:09,7.23,7.23,7.23,100.00,736168,40,20016,-69
2020-11-03 20:53:40,7.23,7.23,7.23,100.00,745092,32,19992,-70
2020-11-03 20:54:12,7.21,7.21,7.21,100.00,740711,40,20036,-70
2020-11-03 20:54:44,7.21,7.21,7.21,100.00,740638,40,19980,-70
2020-11-03 20:55:15,7.22,7.22,7.22,100.00,738706,40,20000,-70
2020-11-03 20:55:46,7.21,7.21,7.21,100.00,740833,40,20033,-70
2020-11-03 20:56:17,7.22,7.22,7.22,100.00,740707,40,20468,-70
2020-11-03 20:56:48,7.22,7.22,7.22,100.00,742619,40,20030,-70
2020-11-03 20:57:20,7.24,7.24,7.24,100.00,740557,40,19988,-70
2020-11-03 20:57:50,7.21,7.21,7.21,100.00,741664,32,20383,-70
2020-11-03 20:58:21,7.22,7.22,7.22,100.00,738490,40,19988,-70
2020-11-03 20:58:52,7.23,7.23,7.23,100.00,746883,32,20001,-70
2020-11-03 20:59:27,7.23,7.23,7.23,100.00,738584,40,19992,-70
2020-11-03 20:59:57,7.23,7.23,7.23,100.00,763964,32,19992,-70
2020-11-03 21:00:28,7.20,7.20,7.20,100.00,740620,40,19984,-70
2020-11-03 21:00:59,7.20,7.20,7.20,100.00,741246,39,20142,-70
2020-11-03 21:01:30,7.22,7.22,7.22,100.00,740698,40,19994,-70
2020-11-03 21:02:01,7.22,7.22,7.22,100.00,742549,40,19999,-69
2020-11-03 21:02:33,7.20,7.20,7.20,100.00,754558,32,19983,-70
2020-11-03 21:03:05,7.22,7.22,7.22,100.00,740701,40,19991,-69
2020-11-03 21:03:36,7.22,7.22,7.22,100.00,740614,40,20042,-70
2020-11-03 21:04:07,7.24,7.24,7.24,100.00,738725,40,20014,-69
2020-11-03 21:04:37,7.22,7.22,7.22,100.00,738777,40,20449,-70
2020-11-03 21:05:08,7.23,7.23,7.23,100.00,736581,40,20024,-70
2020-11-03 21:05:39,7.22,7.22,7.22,100.00,736612,40,20021,-70
2020-11-03 21:06:13,7.24,7.24,7.24,100.00,738380,40,20023,-70
2020-11-03 21:06:46,7.24,7.24,7.24,100.00,740892,32,20016,-69
2020-11-03 21:07:17,7.25,7.25,7.25,100.00,743460,32,19991,-71
2020-11-03 21:07:48,7.27,7.27,7.27,100.00,742579,40,19992,-70
2020-11-03 21:08:19,7.25,7.25,7.25,100.00,738736,40,19985,-70
2020-11-03 21:08:49,7.26,7.26,7.26,100.00,741067,32,20003,-70
2020-11-03 21:09:21,7.26,7.26,7.26,100.00,736249,40,20457,-69
2020-11-03 21:09:51,7.27,7.27,7.27,100.00,744735,32,19999,-70
2020-11-03 21:10:24,7.27,7.27,7.27,100.00,738404,40,20110,-70
2020-11-03 21:10:54,7.27,7.27,7.27,100.00,745922,32,19997,-70
2020-11-03 21:11:26,7.25,7.25,7.25,100.00,738624,40,20421,-69
2020-11-03 21:11:57,7.25,7.25,7.25,100.00,750098,32,19988,-70
2020-11-03 21:12:28,7.25,7.25,7.25,100.00,738593,40,20124,-69
2020-11-03 21:12:59,7.24,7.24,7.24,100.00,750502,32,20050,-70
2020-11-03 21:13:29,7.24,7.24,7.24,100.00,736758,40,20120,-70
2020-11-03 21:14:00,7.24,7.24,7.24,100.00,738568,40,19996,-70
2020-11-03 21:14:30,7.24,7.24,7.24,100.00,738479,40,19984,-69
2020-11-03 21:15:03,7.25,7.25,7.25,100.00,738451,40,20390,-70
2020-11-03 21:15:33,7.26,7.26,7.26,100.00,738457,40,19995,-70
2020-11-03 21:16:04,7.25,7.25,7.25,100.00,738477,40,20028,-70
2020-11-03 21:16:35,7.27,7.27,7.27,100.00,738602,40,20395,-69
2020-11-03 21:17:10,7.28,7.28,7.28,100.00,738612,40,20054,-70
2020-11-03 21:17:42,7.27,7.27,7.27,100.00,740566,32,19988,-70
2020-11-03 21:18:16,7.25,7.25,7.25,100.00,744230,32,20023,-70
2020-11-03 21:18:46,7.25,7.25,7.25,100.00,743936,32,19988,-70
2020-11-03 21:19:17,7.25,7.25,7.25,100.00,742586,40,20039,-70
2020-11-03 21:19:48,7.29,7.29,7.29,100.00,742999,39,20422,-69
2020-11-03 21:20:18,7.27,7.27,7.27,100.00,740384,40,20051,-70
2020-11-03 21:20:50,7.29,7.29,7.29,100.00,744745,32,19987,-70
2020-11-03 21:21:21,7.29,7.29,7.29,100.00,734234,40,19992,-70
2020-11-03 21:21:52,7.28,7.28,7.28,100.00,736465,40,20326,-69
2020-11-03 21:22:24,7.28,7.28,7.28,100.00,738369,40,20040,-70
2020-11-03 21:22:55,7.27,7.27,7.27,100.00,785436,32,19996,-70
2020-11-03 21:23:26,7.26,7.26,7.26,100.00,736445,40,20011,-70
2020-11-03 21:23:56,7.28,7.28,7.28,100.00,736325,40,20003,-70
2020-11-03 21:24:27,7.28,7.28,7.28,100.00,734512,40,20512,-70
2020-11-03 21:24:57,7.27,7.27,7.27,100.00,738637,40,20011,-69
2020-11-03 21:25:31,7.28,7.28,7.28,100.00,738464,40,20388,-70
2020-11-03 21:26:02,7.27,7.27,7.27,100.00,736619,40,19992,-71
2020-11-03 21:26:33,7.28,7.28,7.28,100.00,736431,40,20016,-70
2020-11-03 21:27:04,7.27,7.27,7.27,100.00,737827,32,19992,-70
2020-11-03 21:27:41,7.28,7.28,7.28,100.00,742539,40,19983,-70
2020-11-03 21:28:19,7.25,7.25,7.25,100.00,742255,40,20006,-70
2020-11-03 21:28:50,7.26,7.26,7.26,100.00,743413,32,20412,-70
2020-11-03 21:29:22,7.26,7.26,7.26,100.00,743577,39,20019,-70
2020-11-03 21:29:52,7.27,7.27,7.27,100.00,743314,39,19980,-69
2020-11-03 21:30:23,7.25,7.25,7.25,100.00,740507,40,20106,-70
2020-11-03 21:30:55,7.27,7.27,7.27,100.00,740633,40,20016,-70
2020-11-03 21:31:27,7.27,7.27,7.27,100.00,738524,40,20062,-70
2020-11-03 21:31:57,7.26,7.26,7.26,100.00,744601,32,19992,-70
2020-11-03 21:32:28,7.25,7.25,7.25,100.00,738716,40,19988,-70
2020-11-03 21:33:07,7.26,7.26,7.26,100.00,736483,40,19992,-70
2020-11-03 21:33:41,7.27,7.27,7.27,100.00,736682,32,20028,-69
2020-11-03 21:34:11,7.28,7.28,7.28,100.00,765898,32,20052,-70
2020-11-03 21:34:42,7.27,7.27,7.27,100.00,734035,40,20411,-70
2020-11-03 21:35:14,7.28,7.28,7.28,100.00,736658,40,19996,-70
2020-11-03 21:35:44,7.28,7.28,7.28,100.00,736392,40,20484,-71
2020-11-03 21:36:16,7.27,7.27,7.27,100.00,736626,40,20011,-70
2020-11-03 21:36:47,7.25,7.25,7.25,100.00,736288,40,20487,-70
2020-11-03 21:37:20,7.27,7.27,7.27,100.00,736562,40,19997,-70
2020-11-03 21:37:51,7.25,7.25,7.25,100.00,736150,40,20090,-70
2020-11-03 21:38:21,7.26,7.26,7.26,100.00,736380,40,20476,-70
2020-11-03 21:38:53,7.25,7.25,7.25,100.00,734282,40,20020,-70
2020-11-03 21:39:25,7.24,7.24,7.24,100.00,760340,32,20015,-70
2020-11-03 21:39:56,7.25,7.25,7.25,100.00,736242,40,20405,-70
2020-11-03 21:40:26,7.25,7.25,7.25,100.00,736365,40,19991,-70
2020-11-03 21:40:57,7.26,7.26,7.26,100.00,736186,40,20055,-70
2020-11-03 21:41:28,7.26,7.26,7.26,100.00,736394,40,20149,-70
2020-11-03 21:41:58,7.26,7.26,7.26,100.00,736194,40,20061,-70
2020-11-03 21:42:34,7.27,7.27,7.27,100.00,738379,40,20020,-70
2020-11-03 21:43:04,7.26,7.26,7.26,100.00,748267,32,20004,-70
2020-11-03 21:43:35,7.26,7.26,7.26,100.00,736275,40,19996,-70
2020-11-03 21:44:05,7.26,7.26,7.26,100.00,738687,40,20061,-70
2020-11-03 21:44:36,7.24,7.24,7.24,100.00,738522,40,20457,-70
2020-11-03 21:45:07,7.27,7.27,7.27,100.00,740432,40,20502,-70
2020-11-03 21:45:38,7.29,7.29,7.29,100.00,740398,40,19984,-70
2020-11-03 21:46:09,7.29,7.29,7.29,100.00,734277,40,20522,-70
2020-11-03 21:46:39,7.28,7.28,7.28,100.00,734422,40,20044,-70
2020-11-03 21:47:10,7.28,7.28,7.28,100.00,734262,40,20023,-70
2020-11-03 21:47:41,7.29,7.29,7.29,100.00,736496,40,19997,-70
2020-11-03 21:48:12,7.27,7.27,7.27,100.00,736472,40,20279,-70
2020-11-03 21:48:43,7.26,7.26,7.26,100.00,738690,40,20117,-70
2020-11-03 21:49:13,7.26,7.26,7.26,100.00,742699,39,20448,-70
2020-11-03 21:49:45,7.25,7.25,7.25,100.00,738497,40,20036,-70
2020-11-03 21:50:16,7.25,7.25,7.25,100.00,738280,40,19992,-70
2020-11-03 21:50:50,7.26,7.26,7.26,100.00,738507,40,20498,-70
2020-11-03 21:51:21,7.26,7.26,7.26,100.00,738266,40,20121,-70
2020-11-03 21:51:52,7.27,7.27,7.27,100.00,736313,40,19988,-70
2020-11-03 21:52:23,7.29,7.29,7.29,100.00,736273,40,20008,-70
2020-11-03 21:52:53,7.31,7.31,7.31,100.00,736416,40,20016,-70
2020-11-03 21:53:24,7.29,7.29,7.29,100.00,738505,40,20389,-70
2020-11-03 21:53:55,7.29,7.29,7.29,100.00,740551,40,20469,-70
2020-11-03 21:54:26,7.29,7.29,7.29,100.00,744137,32,20065,-70
2020-11-03 21:55:01,7.29,7.29,7.29,100.00,741151,32,20472,-70
2020-11-03 21:55:31,7.27,7.27,7.27,100.00,740873,40,19999,-70
2020-11-03 21:56:02,7.28,7.28,7.28,100.00,738348,40,20015,-70
2020-11-03 21:56:33,7.28,7.28,7.28,100.00,734636,40,20463,-69
2020-11-03 21:57:03,7.29,7.29,7.29,100.00,736250,40,19988,-70
2020-11-03 21:57:34,7.28,7.28,7.28,100.00,736430,40,20022,-70
2020-11-03 21:58:05,7.28,7.28,7.28,100.00,738383,40,20026,-70
2020-11-03 21:58:36,7.28,7.28,7.28,100.00,740609,39,20472,-70
2020-11-03 21:59:07,7.28,7.28,7.28,100.00,742523,40,20007,-70
2020-11-03 21:59:37,7.28,7.28,7.28,100.00,740378,40,20011,-70
2020-11-03 22:00:10,7.29,7.29,7.29,100.00,738504,40,20011,-70
2020-11-03 22:00:42,7.30,7.30,7.30,100.00,740879,32,19980,-70
2020-11-03 22:01:13,7.29,7.29,7.29,100.00,764780,32,19991,-70
2020-11-03 22:01:45,7.30,7.30,7.30,100.00,748708,32,20063,-70
2020-11-03 22:02:17,7.31,7.31,7.31,100.00,758751,32,19992,-70
2020-11-03 22:02:47,7.29,7.29,7.29,100.00,738757,40,20471,-70
2020-11-03 22:03:18,7.30,7.30,7.30,100.00,738596,40,19992,-70
2020-11-03 22:03:48,7.31,7.31,7.31,100.00,738554,40,19995,-70
2020-11-03 22:04:19,7.29,7.29,7.29,100.00,738309,40,20015,-70
2020-11-03 22:04:50,7.29,7.29,7.29,100.00,738463,40,20040,-70
2020-11-03 22:05:28,7.30,7.30,7.30,100.00,736268,40,20183,-70
2020-11-03 22:05:59,7.31,7.31,7.31,100.00,746908,32,20026,-69
2020-11-03 22:06:29,7.32,7.32,7.32,100.00,736839,40,20430,-70
2020-11-03 22:07:01,7.31,7.31,7.31,100.00,739674,40,20384,-70
2020-11-03 22:07:32,7.29,7.29,7.29,100.00,751972,32,20437,-70
2020-11-03 22:08:03,7.30,7.30,7.30,100.00,742757,39,19984,-70
2020-11-03 22:08:41,7.29,7.29,7.29,100.00,740365,40,20036,-70
2020-11-03 22:09:11,7.29,7.29,7.29,100.00,739035,40,19988,-70
2020-11-03 22:09:42,7.31,7.31,7.31,100.00,740425,40,20057,-71
2020-11-03 22:10:14,7.31,7.31,7.31,100.00,741009,40,20011,-71
2020-11-03 22:10:45,7.32,7.32,7.32,100.00,740477,40,20578,-70
2020-11-03 22:11:16,7.30,7.30,7.30,100.00,736229,40,20007,-70
2020-11-03 22:11:47,7.31,7.31,7.31,100.00,736093,40,20056,-70
2020-11-03 22:12:17,7.32,7.32,7.32,100.00,734233,40,20032,-70
2020-11-03 22:12:48,7.34,7.34,7.34,100.00,738379,40,20047,-70
2020-11-03 22:13:19,7.34,7.34,7.34,100.00,734245,40,20039,-70
2020-11-03 22:13:52,7.33,7.33,7.33,100.00,739132,32,20147,-70
2020-11-03 22:14:23,7.29,7.29,7.29,100.00,742414,32,20111,-70
2020-11-03 22:14:53,7.31,7.31,7.31,100.00,738613,40,20024,-70
2020-11-03 22:15:24,7.29,7.29,7.29,100.00,738518,40,20404,-70
2020-11-03 22:15:55,7.32,7.32,7.32,100.00,738216,40,20016,-70
2020-11-03 22:16:25,7.30,7.30,7.30,100.00,736388,40,20000,-70
2020-11-03 22:16:56,7.30,7.30,7.30,100.00,738364,40,19996,-70
2020-11-03 22:17:28,7.32,7.32,7.32,100.00,738414,40,19988,-70
2020-11-03 22:18:01,7.31,7.31,7.31,100.00,736181,40,19995,-70
2020-11-03 22:18:34,7.29,7.29,7.29,100.00,738375,40,20391,-70
2020-11-03 22:19:05,7.30,7.30,7.30,100.00,738414,40,20472,-70
2020-11-03 22:19:35,7.32,7.32,7.32,100.00,738774,40,20016,-70
2020-11-03 22:20:07,7.29,7.29,7.29,100.00,736519,40,20012,-70
2020-11-03 22:20:38,7.31,7.31,7.31,100.00,736440,40,20000,-70
2020-11-03 22:21:09,7.30,7.30,7.30,100.00,736509,40,20008,-70
2020-11-03 22:21:39,7.30,7.30,7.30,100.00,736173,40,20426,-70
2020-11-03 22:22:10,7.30,7.30,7.30,100.00,736302,40,20031,-70
2020-11-03 22:22:41,7.31,7.31,7.31,100.00,736328,40,20462,-70
2020-11-03 22:23:11,7.33,7.33,7.33,100.00,736342,40,20031,-70
2020-11-03 22:23:42,7.32,7.32,7.32,100.00,736189,40,19992,-70
2020-11-03 22:24:13,7.34,7.34,7.34,100.00,738308,40,19992,-70
2020-11-03 22:24:43,7.34,7.34,7.34,100.00,738443,40,20007,-70
2020-11-03 22:25:14,7.32,7.32,7.32,100.00,736360,40,20503,-70
2020-11-03 22:25:47,7.32,7.32,7.32,100.00,736223,40,20016,-70
2020-11-03 22:26:18,7.32,7.32,7.32,100.00,736477,40,20011,-70
2020-11-03 22:26:49,7.34,7.34,7.34,100.00,738602,40,20002,-70
2020-11-03 22:27:20,7.33,7.33,7.33,100.00,738550,40,19999,-70
2020-11-03 22:27:51,7.34,7.34,7.34,100.00,736159,40,20468,-70
2020-11-03 22:28:25,7.34,7.34,7.34,100.00,736545,40,19996,-70
2020-11-03 22:28:55,7.34,7.34,7.34,100.00,738588,40,19991,-71
2020-11-03 22:29:27,7.35,7.35,7.35,100.00,736525,40,20040,-70
2020-11-03 22:29:57,7.34,7.34,7.34,100.00,738199,40,20072,-70
2020-11-03 22:30:28,7.34,7.34,7.34,100.00,738298,40,20013,-70
2020-11-03 22:30:59,7.36,7.36,7.36,100.00,738397,40,20050,-70
2020-11-03 22:31:29,7.36,7.36,7.36,100.00,738347,40,20003,-70
2020-11-03 22:32:01,7.38,7.38,7.38,100.00,740562,39,20038,-70
2020-11-03 22:32:32,7.34,7.34,7.34,100.00,749148,32,20001,-70
2020-11-03 22:33:03,7.34,7.34,7.34,100.00,740469,40,20055,-70
2020-11-03 22:33:33,7.35,7.35,7.35,100.00,738205,40,20004,-70
2020-11-03 22:34:06,7.35,7.35,7.35,100.00,736274,40,20023,-70
2020-11-03 22:34:36,7.36,7.36,7.36,100.00,747329,32,20024,-70
2020-11-03 22:35:17,7.34,7.34,7.34,100.00,734204,40,20396,-70
2020-11-03 22:35:48,7.33,7.33,7.33,100.00,736481,32,20007,-70
2020-11-03 22:36:19,7.33,7.33,7.33,100.00,734163,40,20453,-71
2020-11-03 22:36:49,7.33,7.33,7.33,100.00,736191,40,20004,-71
2020-11-03 22:37:20,7.33,7.33,7.33,100.00,736723,40,20036,-71
2020-11-03 22:37:51,7.34,7.34,7.34,100.00,736242,40,19995,-71
2020-11-03 22:38:25,7.34,7.34,7.34,100.00,736377,40,20004,-71
2020-11-03 22:38:57,7.35,7.35,7.35,100.00,736199,40,19997,-71
2020-11-03 22:39:27,7.36,7.36,7.36,100.00,740737,32,20082,-71
2020-11-03 22:39:58,7.35,7.35,7.35,100.00,736477,40,20086,-71
2020-11-03 22:40:29,7.35,7.35,7.35,100.00,736677,40,20033,-71
2020-11-03 22:40:59,7.34,7.34,7.34,100.00,736285,40,20014,-71
2020-11-03 22:41:30,7.33,7.33,7.33,100.00,736291,40,20000,-71
2020-11-03 22:42:01,7.31,7.31,7.31,100.00,736222,40,20016,-71
2020-11-03 22:42:31,7.31,7.31,7.31,100.00,736339,40,19985,-71
2020-11-03 22:43:02,7.31,7.31,7.31,100.00,738347,40,20004,-71
2020-11-03 22:43:34,7.29,7.29,7.29,100.00,738383,40,20000,-71
2020-11-03 22:44:05,7.31,7.31,7.31,100.00,736165,40,20458,-71
2020-11-03 22:44:35,7.32,7.32,7.32,100.00,738341,40,20003,-71
2020-11-03 22:45:06,7.33,7.33,7.33,100.00,738214,40,19984,-72
2020-11-03 22:45:38,7.34,7.34,7.34,100.00,736304,40,19992,-71
2020-11-03 22:46:08,7.33,7.33,7.33,100.00,736072,40,20034,-71
2020-11-03 22:46:39,7.34,7.34,7.34,100.00,736489,40,20055,-71
2020-11-03 22:47:10,7.35,7.35,7.35,100.00,738516,40,20134,-71
2020-11-03 22:47:41,7.33,7.33,7.33,100.00,748244,32,19987,-71
2020-11-03 22:48:11,7.33,7.33,7.33,100.00,740424,40,20282,-71
2020-11-03 22:48:42,7.34,7.34,7.34,100.00,742642,39,19995,-71
2020-11-03 22:49:13,7.35,7.35,7.35,100.00,742256,40,19983,-71
2020-11-03 22:49:47,7.35,7.35,7.35,100.00,761155,32,20000,-71
2020-11-03 22:50:18,7.36,7.36,7.36,100.00,740676,32,20007,-71
2020-11-03 22:50:49,7.37,7.37,7.37,100.00,745778,32,20058,-71
2020-11-03 22:51:20,7.36,7.36,7.36,100.00,740987,39,20073,-71
2020-11-03 22:51:50,7.32,7.32,7.32,100.00,742454,39,20385,-71
2020-11-03 22:52:21,7.31,7.31,7.31,100.00,742349,40,20011,-71
2020-11-03 22:52:51,7.32,7.32,7.32,100.00,740357,40,20633,-71
2020-11-03 22:53:22,7.34,7.34,7.34,100.00,740335,40,20015,-71
2020-11-03 22:53:52,7.33,7.33,7.33,100.00,738207,40,20401,-71
2020-11-03 22:54:23,7.34,7.34,7.34,100.00,738128,40,19992,-71
2020-11-03 22:54:54,7.34,7.34,7.34,100.00,738299,40,19992,-71
2020-11-03 22:55:24,7.34,7.34,7.34,100.00,736146,40,20430,-71
2020-11-03 22:55:55,7.34,7.34,7.34,100.00,738241,40,20028,-71
2020-11-03 22:56:26,7.34,7.34,7.34,100.00,740355,40,20019,-71
2020-11-03 22:56:58,7.37,7.37,7.37,100.00,739938,32,20014,-71
2020-11-03 22:57:30,7.38,7.38,7.38,100.00,740296,40,20086,-71
2020-11-03 22:58:01,7.37,7.37,7.37,100.00,753811,32,20000,-71
2020-11-03 22:58:32,7.38,7.38,7.38,100.00,736203,40,20078,-71
2020-11-03 22:59:03,7.40,7.40,7.40,100.00,736167,40,20037,-71
2020-11-03 22:59:33,7.40,7.40,7.40,100.00,734279,40,20035,-71
2020-11-03 23:00:05,7.41,7.41,7.41,100.00,738161,40,19996,-71
2020-11-03 23:00:36,7.37,7.37,7.37,100.00,738214,40,20007,-71
2020-11-03 23:01:07,7.36,7.36,7.36,100.00,736605,40,19993,-71
2020-11-03 23:01:38,7.37,7.37,7.37,100.00,738567,40,20000,-71
2020-11-03 23:02:08,7.37,7.37,7.37,100.00,742313,40,19984,-71
2020-11-03 23:02:39,7.37,7.37,7.37,100.00,740372,40,20024,-71
2020-11-03 23:03:10,7.39,7.39,7.39,100.00,736235,40,20446,-71
2020-11-03 23:03:45,7.39,7.39,7.39,100.00,738170,40,20059,-71
2020-11-03 23:04:15,7.38,7.38,7.38,100.00,736116,40,20012,-71
2020-11-03 23:04:46,7.35,7.35,7.35,100.00,736207,40,20453,-71
2020-11-03 23:05:17,7.33,7.33,7.33,100.00,740170,40,20023,-71
2020-11-03 23:05:47,7.33,7.33,7.33,100.00,740257,40,19980,-71
2020-11-03 23:06:18,7.34,7.34,7.34,100.00,738460,40,20043,-71
2020-11-03 23:06:49,7.33,7.33,7.33,100.00,738366,40,19995,-71
2020-11-03 23:07:20,7.34,7.34,7.34,100.00,736098,40,20353,-71
2020-11-03 23:07:51,7.33,7.33,7.33,100.00,736194,40,20004,-71
2020-11-03 23:08:23,7.33,7.33,7.33,100.00,738283,40,20484,-71
2020-11-03 23:08:54,7.33,7.33,7.33,100.00,738262,40,20467,-71
2020-11-03 23:09:25,7.33,7.33,7.33,100.00,738413,40,20058,-71
2020-11-03 23:09:56,7.34,7.34,7.34,100.00,738318,40,19988,-71
2020-11-03 23:10:27,7.33,7.33,7.33,100.00,740219,40,19999,-71
2020-11-03 23:10:58,7.34,7.34,7.34,100.00,738301,40,19988,-71
2020-11-03 23:11:31,7.32,7.32,7.32,100.00,740566,32,19977,-71
2020-11-03 23:12:02,7.33,7.33,7.33,100.00,738842,40,19988,-71
2020-11-03 23:12:32,7.33,7.33,7.33,100.00,738512,40,20024,-71
2020-11-03 23:13:03,7.32,7.32,7.32,100.00,738304,40,19995,-71
2020-11-03 23:13:34,7.33,7.33,7.33,100.00,736073,40,20022,-71
2020-11-03 23:14:04,7.34,7.34,7.34,100.00,734193,40,20423,-71
2020-11-03 23:14:35,7.36,7.36,7.36,100.00,736072,40,20008,-71
2020-11-03 23:15:06,7.36,7.36,7.36,100.00,736329,40,19988,-71
2020-11-03 23:15:38,7.36,7.36,7.36,100.00,734177,40,19997,-71
2020-11-03 23:16:09,7.37,7.37,7.37,100.00,736587,32,20094,-71
2020-11-03 23:16:42,7.37,7.37,7.37,100.00,736702,32,20083,-71
2020-11-03 23:17:13,7.36,7.36,7.36,100.00,817664,32,20012,-71
2020-11-03 23:17:44,7.37,7.37,7.37,100.00,738777,40,20014,-71
2020-11-03 23:18:14,7.38,7.38,7.38,100.00,738217,40,19988,-71
2020-11-03 23:18:45,7.38,7.38,7.38,100.00,734162,40,19988,-71
2020-11-03 23:19:27,7.40,7.40,7.40,100.00,738302,40,20061,-71
2020-11-03 23:19:58,7.38,7.38,7.38,100.00,748155,32,20003,-71
2020-11-03 23:20:29,7.37,7.37,7.37,100.00,738247,40,19995,-71
2020-11-03 23:21:00,7.38,7.38,7.38,100.00,737156,40,19997,-71
2020-11-03 23:21:31,7.39,7.39,7.39,100.00,737138,32,19992,-71
2020-11-03 23:22:02,7.39,7.39,7.39,100.00,738324,40,20289,-71
2020-11-03 23:22:33,7.40,7.40,7.40,100.00,736180,40,20008,-71
2020-11-03 23:23:04,7.39,7.39,7.39,100.00,742261,32,19999,-71
2020-11-03 23:23:36,7.39,7.39,7.39,100.00,740301,40,20422,-71
2020-11-03 23:24:07,7.38,7.38,7.38,100.00,738245,40,20032,-71
2020-11-03 23:24:37,7.39,7.39,7.39,100.00,738482,40,20014,-71
2020-11-03 23:25:09,7.39,7.39,7.39,100.00,738182,40,20016,-71
2020-11-03 23:25:40,7.37,7.37,7.37,100.00,734272,40,19989,-71
2020-11-03 23:26:12,7.37,7.37,7.37,100.00,736264,40,20007,-71
2020-11-03 23:26:42,7.38,7.38,7.38,100.00,736580,40,20126,-71
2020-11-03 23:27:14,7.38,7.38,7.38,100.00,736520,40,20449,-71
2020-11-03 23:27:47,7.36,7.36,7.36,100.00,740534,40,20026,-71
2020-11-03 23:28:18,7.37,7.37,7.37,100.00,738175,40,19996,-71
2020-11-03 23:28:48,7.37,7.37,7.37,100.00,738591,40,20084,-71
2020-11-03 23:29:20,7.36,7.36,7.36,100.00,736171,40,20050,-71
2020-11-03 23:29:51,7.36,7.36,7.36,100.00,737901,32,20046,-71
2020-11-03 23:30:22,7.35,7.35,7.35,100.00,738358,40,20000,-71
2020-11-03 23:30:52,7.37,7.37,7.37,100.00,738445,40,20015,-71
2020-11-03 23:31:23,7.39,7.39,7.39,100.00,740249,40,20066,-71
2020-11-03 23:31:53,7.37,7.37,7.37,100.00,738226,40,20000,-71
2020-11-03 23:32:26,7.36,7.36,7.36,100.00,738205,40,20494,-71
2020-11-03 23:32:56,7.39,7.39,7.39,100.00,736237,40,20000,-71
2020-11-03 23:33:27,7.38,7.38,7.38,100.00,736197,40,20014,-71
2020-11-03 23:34:00,7.39,7.39,7.39,100.00,736601,40,20013,-71
2020-11-03 23:34:31,7.37,7.37,7.37,100.00,738367,40,19995,-71
2020-11-03 23:35:01,7.36,7.36,7.36,100.00,736540,40,20004,-71
2020-11-03 23:35:32,7.38,7.38,7.38,100.00,736394,40,20022,-71
2020-11-03 23:36:02,7.38,7.38,7.38,100.00,738326,40,19988,-71
2020-11-03 23:36:34,7.39,7.39,7.39,100.00,738328,40,20031,-71
2020-11-03 23:37:05,7.38,7.38,7.38,100.00,738464,40,20483,-71
2020-11-03 23:37:38,7.37,7.37,7.37,100.00,738214,32,20015,-71
2020-11-03 23:38:09,7.39,7.39,7.39,100.00,734883,40,20013,-71
2020-11-03 23:38:40,7.37,7.37,7.37,100.00,768524,32,20433,-71
2020-11-03 23:39:10,7.38,7.38,7.38,100.00,734269,40,20001,-71
2020-11-03 23:39:41,7.40,7.40,7.40,100.00,734078,40,19985,-71
2020-11-03 23:40:14,7.40,7.40,7.40,100.00,736269,40,20486,-71
2020-11-03 23:40:45,7.40,7.40,7.40,100.00,736627,40,20023,-71
2020-11-03 23:41:16,7.39,7.39,7.39,100.00,736177,40,19992,-71
2020-11-03 23:41:46,7.39,7.39,7.39,100.00,734183,40,20019,-71
2020-11-03 23:42:18,7.39,7.39,7.39,100.00,734264,40,19997,-71
2020-11-03 23:42:49,7.37,7.37,7.37,100.00,736468,40,19984,-71
2020-11-03 23:43:19,7.37,7.37,7.37,100.00,738671,40,20460,-71
2020-11-03 23:43:50,7.38,7.38,7.38,100.00,740364,40,20061,-71
2020-11-03 23:44:21,7.38,7.38,7.38,100.00,738261,40,20034,-71
2020-11-03 23:44:52,7.38,7.38,7.38,100.00,738299,40,20754,-71
2020-11-03 23:45:23,7.38,7.38,7.38,100.00,734196,40,19995,-71
2020-11-03 23:45:54,7.37,7.37,7.37,100.00,736399,32,20004,-71
2020-11-03 23:46:25,7.37,7.37,7.37,100.00,738416,40,20470,-71
2020-11-03 23:46:56,7.37,7.37,7.37,100.00,736135,40,20004,-71
2020-11-03 23:47:28,7.38,7.38,7.38,100.00,736112,40,20038,-72
2020-11-03 23:48:01,7.38,7.38,7.38,100.00,736086,40,20027,-71
2020-11-03 23:48:31,7.33,7.33,7.33,100.00,736143,40,19996,-71
2020-11-03 23:49:02,7.38,7.38,7.38,100.00,738187,40,20019,-71
2020-11-03 23:49:33,7.40,7.40,7.40,100.00,740524,40,20494,-71
2020-11-03 23:50:04,7.40,7.40,7.40,100.00,738196,40,20024,-71
2020-11-03 23:50:34,7.41,7.41,7.41,100.00,736273,40,19996,-70
2020-11-03 23:51:06,7.42,7.42,7.42,100.00,734200,40,20016,-71
2020-11-03 23:51:36,7.39,7.39,7.39,100.00,735962,40,19992,-71
2020-11-03 23:52:07,7.37,7.37,7.37,100.00,736177,40,20003,-71
2020-11-03 23:52:38,7.37,7.37,7.37,100.00,738554,40,20082,-71
2020-11-03 23:53:09,7.39,7.39,7.39,100.00,736158,40,20000,-71
2020-11-03 23:53:40,7.38,7.38,7.38,100.00,744343,32,20046,-71
2020-11-03 23:54:11,7.38,7.38,7.38,100.00,740299,40,20070,-71
2020-11-03 23:54:41,7.39,7.39,7.39,100.00,740326,40,20008,-71
2020-11-03 23:55:15,7.41,7.41,7.41,100.00,738282,40,20504,-71
2020-11-03 23:55:46,7.40,7.40,7.40,100.00,738302,32,20043,-71
2020-11-03 23:56:17,7.38,7.38,7.38,100.00,738350,40,20554,-71
2020-11-03 23:56:49,7.41,7.41,7.41,100.00,740243,40,19988,-71
2020-11-03 23:57:19,7.40,7.40,7.40,100.00,740368,40,19998,-71
2020-11-03 23:57:50,7.41,7.41,7.41,100.00,740226,40,20023,-71
2020-11-03 23:58:21,7.41,7.41,7.41,100.00,738610,40,20024,-71
2020-11-03 23:58:52,7.42,7.42,7.42,100.00,740640,32,20008,-71
2020-11-03 23:59:23,7.43,7.43,7.43,100.00,738636,40,20087,-71
2020-11-03 23:59:53,7.43,7.43,7.43,100.00,736455,40,20510,-71