2020-11-03 00:00:04,14.26,14.26,14.26,100.00,739806,40,19999,-77
2020-11-03 00:00:34,14.25,14.25,14.25,100.00,740716,32,20003,-76
2020-11-03 00:01:05,14.24,14.24,14.24,100.00,737504,40,20019,-76
2020-11-03 00:01:38,14.24,14.24,14.24,100.00,733317,40,20031,-76
2020-11-03 00:02:24,14.26,14.26,14.26,100.00,733656,40,19984,-76
2020-11-03 00:02:54,14.27,14.27,14.27,100.00,738426,32,20000,-76
2020-11-03 00:03:29,14.25,14.25,14.25,100.00,739766,40,19984,-77
2020-11-03 00:04:00,14.25,14.25,14.25,100.00,735488,40,19988,-76
2020-11-03 00:04:31,14.23,14.23,14.23,100.00,737568,40,20034,-75
2020-11-03 00:05:03,14.23,14.23,14.23,100.00,737490,40,19996,-77
2020-11-03 00:05:36,14.23,14.23,14.23,100.00,737357,40,20007,-76
2020-11-03 00:06:06,14.22,14.22,14.22,100.00,737409,40,20018,-77
2020-11-03 00:06:38,14.19,14.19,14.19,100.00,737624,40,19999,-77
2020-11-03 00:07:10,14.07,14.07,14.07,100.00,737516,40,20381,-76
2020-11-03 00:07:40,14.10,14.10,14.10,100.00,735590,40,20047,-76
2020-11-03 00:08:11,14.10,14.10,14.10,100.00,737742,40,20479,-77
2020-11-03 00:08:42,14.12,14.12,14.12,100.00,739663,40,19999,-77
2020-11-03 00:09:13,14.13,14.13,14.13,100.00,735784,40,20003,-77
2020-11-03 00:09:45,14.13,14.13,14.13,100.00,739796,40,20449,-75
2020-11-03 00:10:16,14.12,14.12,14.12,100.00,737308,40,20015,-76
2020-11-03 00:10:47,14.11,14.11,14.11,100.00,763120,32,20471,-76
2020-11-03 00:11:18,14.12,14.12,14.12,100.00,739426,40,20014,-77
2020-11-03 00:11:50,14.13,14.13,14.13,100.00,735542,40,20119,-76
2020-11-03 00:12:21,14.14,14.14,14.14,100.00,735407,40,19996,-75
2020-11-03 00:12:53,14.16,14.16,14.16,100.00,733555,40,19996,-77
2020-11-03 00:13:23,14.13,14.13,14.13,100.00,736583,32,20004,-77
2020-11-03 00:13:54,14.13,14.13,14.13,100.00,737597,40,20000,-77
2020-11-03 00:14:25,14.13,14.13,14.13,100.00,739670,40,20442,-76
2020-11-03 00:14:56,14.15,14.15,14.15,100.00,735591,40,20459,-77
2020-11-03 00:15:27,14.17,14.17,14.17,100.00,735444,40,20004,-76
2020-11-03 00:15:57,14.17,14.17,14.17,100.00,737680,40,19996,-76
2020-11-03 00:16:29,14.17,14.17,14.17,100.00,737667,40,20022,-77
2020-11-03 00:17:01,14.18,14.18,14.18,100.00,747742,32,20463,-75
2020-11-03 00:17:33,14.18,14.18,14.18,100.00,737646,40,19984,-76
2020-11-03 00:18:04,14.19,14.19,14.19,100.00,737636,32,19995,-77
2020-11-03 00:18:34,14.16,14.16,14.16,100.00,737903,40,19987,-77
2020-11-03 00:19:05,14.15,14.15,14.15,100.00,737488,40,20125,-76
2020-11-03 00:19:36,14.16,14.16,14.16,100.00,739801,40,20059,-77
2020-11-03 00:20:07,14.16,14.16,14.16,100.00,733847,40,20036,-77
2020-11-03 00:20:38,14.15,14.15,14.15,100.00,735577,40,20064,-76
2020-11-03 00:21:09,14.16,14.16,14.16,100.00,737471,40,20357,-77
2020-11-03 00:21:40,14.17,14.17,14.17,100.00,735790,40,19996,-76
2020-11-03 00:22:11,14.16,14.16,14.16,100.00,737651,40,19999,-76
2020-11-03 00:22:41,14.16,14.16,14.16,100.00,737675,40,20539,-76
2020-11-03 00:23:13,14.17,14.17,14.17,100.00,739781,40,19999,-76
2020-11-03 00:23:44,14.18,14.18,14.18,100.00,733683,40,20007,-76
2020-11-03 00:24:15,14.14,14.14,14.14,100.00,735684,40,20007,-77
2020-11-03 00:24:47,14.13,14.13,14.13,100.00,737756,40,19984,-77
2020-11-03 00:25:18,14.08,14.08,14.08,100.00,737607,40,20144,-76
2020-11-03 00:25:49,14.09,14.09,14.09,100.00,737526,40,20452,-78
2020-11-03 00:26:22,14.10,14.10,14.10,100.00,747061,32,19992,-77
2020-11-03 00:26:53,13.94,13.94,13.94,100.00,743243,32,20050,-76
2020-11-03 00:27:24,13.98,13.98,13.98,100.00,737646,40,19988,-77
2020-11-03 00:27:55,13.99,13.99,13.99,100.00,735527,40,20011,-77
2020-11-03 00:28:27,13.99,13.99,13.99,100.00,735726,40,20007,-76
2020-11-03 00:28:58,14.00,14.00,14.00,100.00,745002,32,19985,-77
2020-11-03 00:29:28,14.00,14.00,14.00,100.00,737631,40,19992,-77
2020-11-03 00:29:59,14.03,14.03,14.03,100.00,737690,40,19988,-77
2020-11-03 00:30:30,14.05,14.05,14.05,100.00,739656,40,20005,-75
2020-11-03 00:31:02,14.05,14.05,14.05,100.00,745636,32,20001,-77
2020-11-03 00:31:32,14.06,14.06,14.06,100.00,737679,40,19992,-77
2020-11-03 00:32:03,14.05,14.05,14.05,100.00,741766,40,19995,-77
2020-11-03 00:32:34,14.03,14.03,14.03,100.00,739643,40,20004,-76
2020-11-03 00:33:05,14.04,14.04,14.04,100.00,735820,40,19989,-77
2020-11-03 00:33:40,14.04,14.04,14.04,100.00,737450,40,20385,-77
2020-11-03 00:34:12,14.09,14.09,14.09,100.00,753679,32,20004,-76
2020-11-03 00:34:44,14.11,14.11,14.11,100.00,737701,40,20067,-77
2020-11-03 00:35:15,14.14,14.14,14.14,100.00,749972,32,19992,-76
2020-11-03 00:35:46,14.15,14.15,14.15,100.00,733713,40,19992,-77
2020-11-03 00:36:17,14.16,14.16,14.16,100.00,735665,40,20080,-77
2020-11-03 00:36:50,14.17,14.17,14.17,100.00,733865,40,20051,-77
2020-11-03 00:37:21,14.18,14.18,14.18,100.00,737596,40,19996,-77
2020-11-03 00:37:52,14.19,14.19,14.19,100.00,735727,40,20555,-77
2020-11-03 00:38:23,14.21,14.21,14.21,100.00,742390,32,19984,-77
2020-11-03 00:38:55,14.22,14.22,14.22,100.00,737561,40,20046,-77
2020-11-03 00:39:26,14.22,14.22,14.22,100.00,739638,40,19995,-77
2020-11-03 00:39:57,14.22,14.22,14.22,100.00,741978,40,20009,-77
2020-11-03 00:40:27,14.23,14.23,14.23,100.00,739573,40,20095,-76
2020-11-03 00:40:58,14.24,14.24,14.24,100.00,735474,40,20024,-77
2020-11-03 00:41:31,14.23,14.23,14.23,100.00,739667,40,20012,-76
2020-11-03 00:42:03,14.21,14.21,14.21,100.00,736545,32,20031,-77
2020-11-03 00:42:34,14.21,14.21,14.21,100.00,733468,40,20107,-77
2020-11-03 00:43:05,14.20,14.20,14.20,100.00,735508,40,20430,-77
2020-11-03 00:43:38,14.20,14.20,14.20,100.00,735470,40,20284,-77
2020-11-03 00:44:09,14.17,14.17,14.17,100.00,738276,32,20538,-76
2020-11-03 00:44:40,14.16,14.16,14.16,100.00,741621,40,19990,-77
2020-11-03 00:45:11,14.17,14.17,14.17,100.00,735689,40,20000,-77
2020-11-03 00:45:42,14.16,14.16,14.16,100.00,735689,40,20047,-77
2020-11-03 00:46:13,14.15,14.15,14.15,100.00,742754,32,19987,-77
2020-11-03 00:46:43,14.16,14.16,14.16,100.00,739771,40,20061,-76
2020-11-03 00:47:14,14.17,14.17,14.17,100.00,735717,40,19992,-78
2020-11-03 00:47:45,14.17,14.17,14.17,100.00,735636,40,19992,-76
2020-11-03 00:48:18,14.19,14.19,14.19,100.00,735539,40,20571,-77
2020-11-03 00:48:48,14.18,14.18,14.18,100.00,743938,32,19996,-77
2020-11-03 00:49:19,14.19,14.19,14.19,100.00,739674,40,20000,-78
2020-11-03 00:49:52,14.20,14.20,14.20,100.00,735414,40,20063,-76
2020-11-03 00:50:22,14.21,14.21,14.21,100.00,737706,40,20480,-77
2020-11-03 00:50:53,14.22,14.22,14.22,100.00,737432,40,20036,-78
2020-11-03 00:51:28,14.21,14.21,14.21,100.00,733571,40,20072,-77
2020-11-03 00:51:58,14.23,14.23,14.23,100.00,737722,40,20018,-77
2020-11-03 00:52:29,14.24,14.24,14.24,100.00,740913,40,20038,-77
2020-11-03 00:53:00,14.25,14.25,14.25,100.00,741754,40,20321,-77
2020-11-03 00:53:30,14.25,14.25,14.25,100.00,739476,40,20011,-77
2020-11-03 00:54:01,14.26,14.26,14.26,100.00,739702,40,20036,-78
2020-11-03 00:54:32,14.25,14.25,14.25,100.00,739545,40,20026,-77
2020-11-03 00:55:02,14.24,14.24,14.24,100.00,739852,40,20172,-76
2020-11-03 00:55:34,14.25,14.25,14.25,100.00,735593,40,20004,-77
2020-11-03 00:56:05,14.25,14.25,14.25,100.00,735454,40,20473,-77
2020-11-03 00:56:35,14.27,14.27,14.27,100.00,739629,40,19995,-76
2020-11-03 00:57:06,14.27,14.27,14.27,100.00,737548,40,20471,-76
2020-11-03 00:57:36,14.28,14.28,14.28,100.00,735695,40,20088,-77
2020-11-03 00:58:07,14.28,14.28,14.28,100.00,735504,40,20006,-76
2020-11-03 00:58:39,14.28,14.28,14.28,100.00,740575,32,20008,-77
2020-11-03 00:59:10,14.29,14.29,14.29,100.00,733500,40,20077,-76
2020-11-03 00:59:41,14.29,14.29,14.29,100.00,748049,32,20011,-78
2020-11-03 01:00:11,14.29,14.29,14.29,100.00,733395,40,20043,-77
2020-11-03 01:00:42,14.29,14.29,14.29,100.00,735669,40,20004,-77
2020-11-03 01:01:13,14.29,14.29,14.29,100.00,739557,40,20079,-77
2020-11-03 01:01:44,14.30,14.30,14.30,100.00,739567,40,20436,-77
2020-11-03 01:02:15,14.28,14.28,14.28,100.00,746043,32,19988,-78
2020-11-03 01:02:46,14.28,14.28,14.28,100.00,735637,40,20011,-77
2020-11-03 01:03:20,14.30,14.30,14.30,100.00,735469,40,20019,-77
2020-11-03 01:03:51,14.28,14.28,14.28,100.00,737956,32,20003,-77
2020-11-03 01:04:22,14.29,14.29,14.29,100.00,735387,40,20414,-77
2020-11-03 01:04:52,14.29,14.29,14.29,100.00,737630,40,20028,-77
2020-11-03 01:05:24,14.29,14.29,14.29,100.00,735312,40,19999,-77
2020-11-03 01:05:58,14.29,14.29,14.29,100.00,735461,40,19992,-77
2020-11-03 01:06:28,14.28,14.28,14.28,100.00,733317,40,19997,-77
2020-11-03 01:06:59,14.29,14.29,14.29,100.00,733596,40,20064,-77
2020-11-03 01:07:30,14.28,14.28,14.28,100.00,737149,40,20007,-77
2020-11-03 01:08:00,14.29,14.29,14.29,100.00,735616,40,20020,-77
2020-11-03 01:08:31,14.28,14.28,14.28,100.00,735329,40,20016,-77
2020-11-03 01:09:02,14.27,14.27,14.27,100.00,737185,40,20078,-77
2020-11-03 01:09:33,14.27,14.27,14.27,100.00,735473,40,20004,-76
2020-11-03 01:10:03,14.28,14.28,14.28,100.00,735527,40,20007,-77
2020-11-03 01:10:34,14.29,14.29,14.29,100.00,741594,40,20020,-77
2020-11-03 01:11:05,14.28,14.28,14.28,100.00,733110,40,19993,-77
2020-11-03 01:11:35,14.29,14.29,14.29,100.00,735469,40,20019,-77
2020-11-03 01:12:06,14.29,14.29,14.29,100.00,737502,40,20032,-76
2020-11-03 01:12:37,14.29,14.29,14.29,100.00,741464,40,20037,-77
2020-11-03 01:13:09,14.29,14.29,14.29,100.00,737452,40,20507,-77
2020-11-03 01:13:42,14.30,14.30,14.30,100.00,737220,40,20058,-77
2020-11-03 01:14:14,14.30,14.30,14.30,100.00,737840,32,19996,-77
2020-11-03 01:14:44,14.32,14.32,14.32,100.00,740559,32,20023,-76
2020-11-03 01:15:15,14.31,14.31,14.31,100.00,735443,40,19996,-77
2020-11-03 01:15:46,14.30,14.30,14.30,100.00,735510,40,20000,-77
2020-11-03 01:16:16,14.28,14.28,14.28,100.00,737513,40,20449,-78
2020-11-03 01:16:47,14.29,14.29,14.29,100.00,737175,40,20039,-77
2020-11-03 01:17:18,14.27,14.27,14.27,100.00,739367,40,20050,-76
2020-11-03 01:17:49,14.28,14.28,14.28,100.00,737226,40,20018,-78
2020-11-03 01:18:20,14.28,14.28,14.28,100.00,770999,32,19992,-77
2020-11-03 01:18:50,14.31,14.31,14.31,100.00,737462,40,20000,-77
2020-11-03 01:19:21,14.30,14.30,14.30,100.00,737378,40,20369,-77
2020-11-03 01:19:52,14.29,14.29,14.29,100.00,735592,40,19992,-77
2020-11-03 01:20:22,14.30,14.30,14.30,100.00,735563,40,20008,-77
2020-11-03 01:20:53,14.28,14.28,14.28,100.00,741543,40,19995,-77
2020-11-03 01:21:23,14.30,14.30,14.30,100.00,741589,40,20002,-77
2020-11-03 01:21:55,14.30,14.30,14.30,100.00,739583,40,20011,-78
2020-11-03 01:22:26,14.31,14.31,14.31,100.00,735528,40,20008,-77
2020-11-03 01:22:57,14.29,14.29,14.29,100.00,739716,40,19991,-76
2020-11-03 01:23:28,14.29,14.29,14.29,100.00,739532,40,20380,-76
2020-11-03 01:23:59,14.28,14.28,14.28,100.00,735544,40,20000,-77
2020-11-03 01:24:31,14.28,14.28,14.28,100.00,737476,40,19999,-77
2020-11-03 01:25:02,14.28,14.28,14.28,100.00,735301,40,19996,-76
2020-11-03 01:25:37,14.29,14.29,14.29,100.00,737319,40,20435,-77
2020-11-03 01:26:08,14.30,14.30,14.30,100.00,739571,40,19999,-77
2020-11-03 01:26:39,14.33,14.33,14.33,100.00,737325,40,20003,-78
2020-11-03 01:27:10,14.34,14.34,14.34,100.00,737746,40,20003,-77
2020-11-03 01:27:40,14.33,14.33,14.33,100.00,735609,40,20025,-76
2020-11-03 01:28:11,14.33,14.33,14.33,100.00,739803,40,20015,-76
2020-11-03 01:28:43,14.34,14.34,14.34,100.00,740989,32,20008,-78
2020-11-03 01:29:13,14.33,14.33,14.33,100.00,739718,40,20000,-78
2020-11-03 01:29:44,14.35,14.35,14.35,100.00,737510,40,20008,-78
2020-11-03 01:30:15,14.33,14.33,14.33,100.00,735687,40,20017,-77
2020-11-03 01:30:48,14.34,14.34,14.34,100.00,737597,40,20503,-77
2020-11-03 01:31:18,14.32,14.32,14.32,100.00,737527,40,19992,-77
2020-11-03 01:31:50,14.31,14.31,14.31,100.00,739493,40,20029,-77
2020-11-03 01:32:21,14.31,14.31,14.31,100.00,737611,40,20004,-77
2020-11-03 01:32:53,14.32,14.32,14.32,100.00,737609,40,20008,-77
2020-11-03 01:33:24,14.32,14.32,14.32,100.00,741559,40,19995,-76
2020-11-03 01:33:54,14.33,14.33,14.33,100.00,743808,40,20022,-75
2020-11-03 01:34:25,14.35,14.35,14.35,100.00,737440,40,20063,-75
2020-11-03 01:34:56,14.35,14.35,14.35,100.00,735582,40,20008,-77
2020-11-03 01:35:26,14.35,14.35,14.35,100.00,737486,40,20003,-77
2020-11-03 01:35:58,14.36,14.36,14.36,100.00,737410,40,20848,-77
2020-11-03 01:36:33,14.37,14.37,14.37,100.00,739500,32,20477,-76
2020-11-03 01:37:05,14.37,14.37,14.37,100.00,759132,32,19995,-76
2020-11-03 01:37:36,14.36,14.36,14.36,100.00,770284,32,20016,-76
2020-11-03 01:38:06,14.36,14.36,14.36,100.00,735271,40,20004,-76
2020-11-03 01:38:38,14.37,14.37,14.37,100.00,735265,40,20430,-77
2020-11-03 01:39:10,14.38,14.38,14.38,100.00,779640,32,20058,-76
2020-11-03 01:39:41,14.38,14.38,14.38,100.00,742262,32,20484,-77
2020-11-03 01:40:12,14.38,14.38,14.38,100.00,737098,40,20008,-76
2020-11-03 01:40:46,14.39,14.39,14.39,100.00,765489,32,20440,-77
2020-11-03 01:41:16,14.38,14.38,14.38,100.00,765280,32,19988,-77
2020-11-03 01:41:47,14.38,14.38,14.38,100.00,739036,40,20018,-77
2020-11-03 01:42:18,14.39,14.39,14.39,100.00,737166,40,20042,-76
2020-11-03 01:42:48,14.38,14.38,14.38,100.00,739214,40,20026,-76
2020-11-03 01:43:19,14.38,14.38,14.38,100.00,735205,40,20008,-76
2020-11-03 01:43:51,14.39,14.39,14.39,100.00,735651,32,20535,-77
2020-11-03 01:44:21,14.39,14.39,14.39,100.00,737179,40,20486,-76
2020-11-03 01:44:53,14.40,14.40,14.40,100.00,734890,40,20016,-76
2020-11-03 01:45:24,14.41,14.41,14.41,100.00,748496,32,19989,-78
2020-11-03 01:45:57,14.40,14.40,14.40,100.00,735327,40,20446,-76
2020-11-03 01:46:28,14.31,14.31,14.31,100.00,735605,40,20011,-78
2020-11-03 01:47:00,14.31,14.31,14.31,100.00,737315,40,20028,-76
2020-11-03 01:47:30,14.34,14.34,14.34,100.00,739712,40,19992,-77
2020-11-03 01:48:04,14.33,14.33,14.33,100.00,743216,32,20221,-78
2020-11-03 01:48:35,14.35,14.35,14.35,100.00,739438,40,20016,-77
2020-11-03 01:49:06,14.35,14.35,14.35,100.00,735141,40,20006,-77
2020-11-03 01:49:36,14.36,14.36,14.36,100.00,739689,40,20659,-77
2020-11-03 01:50:08,14.35,14.35,14.35,100.00,735278,40,20000,-77
2020-11-03 01:50:38,14.36,14.36,14.36,100.00,777042,32,20003,-77
2020-11-03 01:51:09,14.36,14.36,14.36,100.00,737417,40,20019,-76
2020-11-03 01:51:40,14.36,14.36,14.36,100.00,735579,40,19989,-76
2020-11-03 01:52:10,14.33,14.33,14.33,100.00,731100,40,20466,-77
2020-11-03 01:52:41,14.32,14.32,14.32,100.00,733528,40,19996,-77
2020-11-03 01:53:12,14.31,14.31,14.31,100.00,737444,40,20012,-77
2020-11-03 01:53:43,14.32,14.32,14.32,100.00,737478,40,19984,-77
2020-11-03 01:54:13,14.32,14.32,14.32,100.00,748261,32,20464,-77
2020-11-03 01:54:45,14.33,14.33,14.33,100.00,735478,40,19996,-77
2020-11-03 01:55:16,14.32,14.32,14.32,100.00,739372,40,20016,-77
2020-11-03 01:55:51,14.34,14.34,14.34,100.00,735549,40,19984,-76
2020-11-03 01:56:22,14.34,14.34,14.34,100.00,741215,32,20398,-77
2020-11-03 01:56:53,14.33,14.33,14.33,100.00,741699,40,20027,-77
2020-11-03 01:57:23,14.32,14.32,14.32,100.00,737581,40,20025,-77
2020-11-03 01:57:55,14.33,14.33,14.33,100.00,737276,40,19995,-77
2020-11-03 01:58:26,14.32,14.32,14.32,100.00,739428,40,19988,-76
2020-11-03 01:58:57,14.30,14.30,14.30,100.00,736195,32,20444,-76
2020-11-03 01:59:28,14.28,14.28,14.28,100.00,735812,32,19992,-75
2020-11-03 01:59:59,14.26,14.26,14.26,100.00,737385,40,20062,-77
2020-11-03 02:00:30,14.26,14.26,14.26,100.00,735537,40,20000,-77
2020-11-03 02:01:02,14.28,14.28,14.28,100.00,740414,32,20442,-76
2020-11-03 02:01:34,14.30,14.30,14.30,100.00,745020,32,20093,-77
2020-11-03 02:02:05,14.31,14.31,14.31,100.00,737258,40,19988,-77
2020-11-03 02:02:40,14.34,14.34,14.34,100.00,739487,40,20004,-77
2020-11-03 02:03:13,14.34,14.34,14.34,100.00,735498,40,19996,-78
2020-11-03 02:03:44,14.33,14.33,14.33,100.00,737578,40,20004,-76
2020-11-03 02:04:15,14.33,14.33,14.33,100.00,735338,40,20482,-77
2020-11-03 02:04:45,14.29,14.29,14.29,100.00,735519,40,19997,-77
2020-11-03 02:05:16,14.29,14.29,14.29,100.00,735447,40,20016,-77
2020-11-03 02:05:49,14.28,14.28,14.28,100.00,735413,40,20482,-77
2020-11-03 02:06:21,14.28,14.28,14.28,100.00,735228,40,20016,-78
2020-11-03 02:06:54,14.29,14.29,14.29,100.00,733282,40,19992,-78
2020-11-03 02:07:25,14.29,14.29,14.29,100.00,737274,40,20011,-77
2020-11-03 02:07:56,14.28,14.28,14.28,100.00,737638,40,20438,-77
2020-11-03 02:08:27,14.30,14.30,14.30,100.00,735534,40,20055,-77
2020-11-03 02:08:58,14.28,14.28,14.28,100.00,735318,40,19992,-77
2020-11-03 02:09:28,14.28,14.28,14.28,100.00,733350,40,19989,-77
2020-11-03 02:09:59,14.29,14.29,14.29,100.00,737574,40,20008,-77
2020-11-03 02:10:31,14.29,14.29,14.29,100.00,735264,40,20382,-77
2020-11-03 02:11:02,14.31,14.31,14.31,100.00,758461,32,19992,-76
2020-11-03 02:11:33,14.33,14.33,14.33,100.00,738532,32,20000,-78
2020-11-03 02:12:04,14.34,14.34,14.34,100.00,737684,40,20008,-77
2020-11-03 02:12:35,14.35,14.35,14.35,100.00,735487,40,19989,-77
2020-11-03 02:13:05,14.36,14.36,14.36,100.00,735415,40,20381,-77
2020-11-03 02:13:36,14.37,14.37,14.37,100.00,735408,40,20091,-76
2020-11-03 02:14:07,14.37,14.37,14.37,100.00,735478,40,19992,-77
2020-11-03 02:14:38,14.38,14.38,14.38,100.00,738049,32,19996,-77
2020-11-03 02:15:09,14.38,14.38,14.38,100.00,737535,40,19996,-77
2020-11-03 02:15:41,14.44,14.44,14.44,100.00,737474,40,20008,-78
2020-11-03 02:16:11,14.44,14.44,14.44,100.00,793937,32,19996,-76
2020-11-03 02:16:42,14.43,14.43,14.43,100.00,735628,40,20424,-76
2020-11-03 02:17:13,14.41,14.41,14.41,100.00,737452,40,19987,-78
2020-11-03 02:17:44,14.39,14.39,14.39,100.00,739447,40,20562,-78
2020-11-03 02:18:15,14.38,14.38,14.38,100.00,733327,40,20000,-76
2020-11-03 02:18:46,14.38,14.38,14.38,100.00,737478,40,20016,-77
2020-11-03 02:19:17,14.39,14.39,14.39,100.00,737292,40,20453,-77
2020-11-03 02:19:48,14.36,14.36,14.36,100.00,735453,40,20016,-78
2020-11-03 02:20:31,14.36,14.36,14.36,100.00,749461,32,20003,-78
2020-11-03 02:21:02,14.36,14.36,14.36,100.00,739548,32,20038,-76
2020-11-03 02:21:36,14.37,14.37,14.37,100.00,735260,40,20035,-77
2020-11-03 02:22:09,14.39,14.39,14.39,100.00,737416,40,20080,-76
2020-11-03 02:22:40,14.39,14.39,14.39,100.00,763581,32,19984,-76
2020-11-03 02:23:11,14.42,14.42,14.42,100.00,735216,40,19988,-77
2020-11-03 02:23:42,14.40,14.40,14.40,100.00,780215,32,19996,-77
2020-11-03 02:24:13,14.42,14.42,14.42,100.00,750888,32,20083,-77
2020-11-03 02:24:43,14.41,14.41,14.41,100.00,735514,40,20489,-76
2020-11-03 02:25:15,14.40,14.40,14.40,100.00,737340,40,19988,-76
2020-11-03 02:25:46,14.40,14.40,14.40,100.00,770511,32,20416,-76
2020-11-03 02:26:16,14.42,14.42,14.42,100.00,737478,40,19988,-77
2020-11-03 02:26:47,14.41,14.41,14.41,100.00,739308,40,20042,-77
2020-11-03 02:27:19,14.44,14.44,14.44,100.00,737495,40,20078,-76
2020-11-03 02:27:51,14.45,14.45,14.45,100.00,737617,40,19988,-77
2020-11-03 02:28:23,14.45,14.45,14.45,100.00,737392,40,19992,-76
2020-11-03 02:28:54,14.47,14.47,14.47,100.00,739351,40,20530,-77
2020-11-03 02:29:25,14.47,14.47,14.47,100.00,739654,40,20037,-76
2020-11-03 02:29:56,14.48,14.48,14.48,100.00,735426,40,20409,-76
2020-11-03 02:30:27,14.48,14.48,14.48,100.00,735489,40,20409,-77
2020-11-03 02:30:58,14.47,14.47,14.47,100.00,737326,40,19984,-78
2020-11-03 02:31:31,14.47,14.47,14.47,100.00,739494,40,19995,-77
2020-11-03 02:32:01,14.49,14.49,14.49,100.00,781782,32,19984,-77
2020-11-03 02:32:32,14.49,14.49,14.49,100.00,733565,40,19993,-77
2020-11-03 02:33:03,14.48,14.48,14.48,100.00,737373,40,19976,-77
2020-11-03 02:33:34,14.48,14.48,14.48,100.00,739284,40,20074,-76
2020-11-03 02:34:04,14.48,14.48,14.48,100.00,733240,40,19981,-77
2020-11-03 02:34:36,14.51,14.51,14.51,100.00,737420,40,19988,-76
2020-11-03 02:35:09,14.53,14.53,14.53,100.00,739719,32,19988,-76
2020-11-03 02:35:39,14.50,14.50,14.50,100.00,735472,40,20492,-76
2020-11-03 02:36:10,14.50,14.50,14.50,100.00,733187,40,20000,-77
2020-11-03 02:36:41,14.50,14.50,14.50,100.00,733546,40,20033,-77
2020-11-03 02:37:12,14.50,14.50,14.50,100.00,735499,40,20449,-77
2020-11-03 02:37:43,14.51,14.51,14.51,100.00,733456,40,20458,-77
2020-11-03 02:38:15,14.52,14.52,14.52,100.00,733245,32,20067,-76
2020-11-03 02:38:50,14.55,14.55,14.55,100.00,737249,40,20032,-76
2020-11-03 02:39:21,14.54,14.54,14.54,100.00,737241,40,20004,-77
2020-11-03 02:39:52,14.54,14.54,14.54,100.00,759810,32,20028,-77
2020-11-03 02:40:23,14.54,14.54,14.54,100.00,737616,40,20062,-75
2020-11-03 02:40:54,14.58,14.58,14.58,100.00,739347,40,19988,-76
2020-11-03 02:41:25,14.58,14.58,14.58,100.00,733412,40,20024,-77
2020-11-03 02:41:56,14.57,14.57,14.57,100.00,735114,40,19993,-76
2020-11-03 02:42:26,14.57,14.57,14.57,100.00,735153,40,20000,-76
2020-11-03 02:42:57,14.58,14.58,14.58,100.00,735295,40,19992,-76
2020-11-03 02:43:31,14.58,14.58,14.58,100.00,741520,40,20037,-77
2020-11-03 02:44:02,14.57,14.57,14.57,100.00,735595,32,20007,-77
2020-11-03 02:44:32,14.57,14.57,14.57,100.00,735131,40,20037,-77
2020-11-03 02:45:04,14.56,14.56,14.56,100.00,733413,40,20418,-76
2020-11-03 02:45:35,14.58,14.58,14.58,100.00,745006,32,20016,-76
2020-11-03 02:46:06,14.56,14.56,14.56,100.00,757839,32,20151,-77
2020-11-03 02:46:36,14.55,14.55,14.55,100.00,737256,40,20441,-76
2020-11-03 02:47:09,14.55,14.55,14.55,100.00,735387,40,20439,-77
2020-11-03 02:47:41,14.57,14.57,14.57,100.00,744011,32,19989,-76
2020-11-03 02:48:24,14.57,14.57,14.57,100.00,733102,40,19992,-77
2020-11-03 02:48:57,14.55,14.55,14.55,100.00,741333,32,20092,-76
2020-11-03 02:49:28,14.58,14.58,14.58,100.00,735249,40,20000,-77
2020-11-03 02:49:59,14.57,14.57,14.57,100.00,733198,40,19992,-77
2020-11-03 02:50:30,14.37,14.37,14.37,100.00,736529,32,20427,-77
2020-11-03 02:51:01,14.41,14.41,14.41,100.00,735291,40,19981,-76
2020-11-03 02:51:32,14.44,14.44,14.44,100.00,740183,32,20059,-76
2020-11-03 02:52:03,14.46,14.46,14.46,100.00,739342,40,19998,-77
2020-11-03 02:52:34,14.48,14.48,14.48,100.00,738703,32,22416,-77
2020-11-03 02:53:06,14.54,14.54,14.54,100.00,741466,40,19987,-76
2020-11-03 02:53:37,14.55,14.55,14.55,100.00,739405,40,20011,-77
2020-11-03 02:54:08,14.54,14.54,14.54,100.00,735104,40,19990,-76
2020-11-03 02:54:40,14.57,14.57,14.57,100.00,733597,40,19989,-77
2020-11-03 02:55:13,14.56,14.56,14.56,100.00,742410,32,19999,-78
2020-11-03 02:55:44,14.59,14.59,14.59,100.00,739534,40,20006,-77
2020-11-03 02:56:15,14.60,14.60,14.60,100.00,739532,40,20406,-76
2020-11-03 02:56:47,14.59,14.59,14.59,100.00,741425,40,19984,-77
2020-11-03 02:57:18,14.63,14.63,14.63,100.00,746533,32,20022,-76
2020-11-03 02:57:50,14.64,14.64,14.64,100.00,739509,40,20049,-77
2020-11-03 02:58:20,14.63,14.63,14.63,100.00,739259,40,20538,-77
2020-11-03 02:58:51,14.63,14.63,14.63,100.00,737506,40,19992,-76
2020-11-03 02:59:24,14.63,14.63,14.63,100.00,737323,40,19996,-76
2020-11-03 02:59:55,14.63,14.63,14.63,100.00,768494,32,19985,-77
2020-11-03 03:00:30,14.64,14.64,14.64,100.00,735119,40,20012,-76
2020-11-03 03:01:00,14.65,14.65,14.65,100.00,733200,40,20029,-76
2020-11-03 03:01:31,14.58,14.58,14.58,100.00,735242,40,19993,-76
2020-11-03 03:02:04,14.57,14.57,14.57,100.00,737187,40,20027,-76
2020-11-03 03:02:35,14.58,14.58,14.58,100.00,736219,32,19996,-76
2020-11-03 03:03:06,14.62,14.62,14.62,100.00,737443,40,19999,-76
2020-11-03 03:03:37,14.62,14.62,14.62,100.00,737216,40,20012,-77
2020-11-03 03:04:07,14.63,14.63,14.63,100.00,737465,40,20070,-76
2020-11-03 03:04:41,14.64,14.64,14.64,100.00,741410,40,19988,-77
2020-11-03 03:05:12,14.64,14.64,14.64,100.00,737450,40,19984,-77
2020-11-03 03:05:43,14.65,14.65,14.65,100.00,735354,40,20017,-76
2020-11-03 03:06:14,14.67,14.67,14.67,100.00,737340,40,20007,-77
2020-11-03 03:06:45,14.68,14.68,14.68,100.00,739214,40,20007,-77
2020-11-03 03:07:17,14.68,14.68,14.68,100.00,739351,40,20013,-77
2020-11-03 03:07:48,14.69,14.69,14.69,100.00,737287,40,20000,-77
2020-11-03 03:08:18,14.70,14.70,14.70,100.00,737139,40,19992,-76
2020-11-03 03:08:49,14.69,14.69,14.69,100.00,737122,40,20435,-76
2020-11-03 03:09:21,14.71,14.71,14.71,100.00,737608,32,20009,-76
2020-11-03 03:09:51,14.74,14.74,14.74,100.00,737477,32,20010,-75
2020-11-03 03:10:23,14.76,14.76,14.76,100.00,739217,40,20024,-76
2020-11-03 03:10:54,14.75,14.75,14.75,100.00,735195,40,19992,-77
2020-11-03 03:11:26,14.75,14.75,14.75,100.00,733189,40,20000,-77
2020-11-03 03:11:56,14.76,14.76,14.76,100.00,737297,40,20070,-77
2020-11-03 03:12:27,14.75,14.75,14.75,100.00,739059,40,20004,-77
2020-11-03 03:13:01,14.76,14.76,14.76,100.00,739307,40,19998,-76
2020-11-03 03:13:33,14.74,14.74,14.74,100.00,752960,32,19984,-77
2020-11-03 03:14:03,14.69,14.69,14.69,100.00,737484,40,20472,-76
2020-11-03 03:14:34,14.67,14.67,14.67,100.00,739131,40,19984,-75
2020-11-03 03:15:05,14.69,14.69,14.69,100.00,737168,40,20146,-76
2020-11-03 03:15:36,14.71,14.71,14.71,100.00,751393,32,20027,-77
2020-11-03 03:16:07,14.73,14.73,14.73,100.00,737142,40,19999,-76
2020-11-03 03:16:37,14.74,14.74,14.74,100.00,739215,40,20003,-77
2020-11-03 03:17:09,14.75,14.75,14.75,100.00,737300,40,20002,-76
2020-11-03 03:17:39,14.75,14.75,14.75,100.00,735058,40,20005,-76
2020-11-03 03:18:12,14.74,14.74,14.74,100.00,739334,40,19988,-76
2020-11-03 03:18:42,14.75,14.75,14.75,100.00,743327,40,19988,-77
2020-11-03 03:19:15,14.76,14.76,14.76,100.00,737131,40,20019,-76
2020-11-03 03:19:46,14.77,14.77,14.77,100.00,739236,40,20065,-77
2020-11-03 03:20:20,14.78,14.78,14.78,100.00,737237,40,20098,-77
2020-11-03 03:20:51,14.80,14.80,14.80,100.00,737180,40,20003,-76
2020-11-03 03:21:23,14.79,14.79,14.79,100.00,735109,40,20016,-76
2020-11-03 03:21:54,14.79,14.79,14.79,100.00,738047,32,20036,-77
2020-11-03 03:22:24,14.78,14.78,14.78,100.00,737336,40,19992,-76
2020-11-03 03:22:55,14.78,14.78,14.78,100.00,735158,40,20011,-76
2020-11-03 03:23:26,14.80,14.80,14.80,100.00,735455,40,20000,-76
2020-11-03 03:23:58,14.80,14.80,14.80,100.00,735344,40,20055,-77
2020-11-03 03:24:29,14.79,14.79,14.79,100.00,737274,40,20023,-76
2020-11-03 03:25:00,14.78,14.78,14.78,100.00,750322,32,20010,-76
2020-11-03 03:25:33,14.73,14.73,14.73,100.00,735207,40,20426,-76
2020-11-03 03:26:07,14.75,14.75,14.75,100.00,737302,40,20062,-77
2020-11-03 03:26:38,14.76,14.76,14.76,100.00,738273,32,19991,-77
2020-11-03 03:27:09,14.74,14.74,14.74,100.00,733124,40,19993,-76
2020-11-03 03:27:40,14.75,14.75,14.75,100.00,737168,40,19996,-76
2020-11-03 03:28:16,14.74,14.74,14.74,100.00,739149,40,20465,-76
2020-11-03 03:28:47,14.74,14.74,14.74,100.00,740902,32,20077,-77
2020-11-03 03:29:18,14.75,14.75,14.75,100.00,737348,40,20066,-77
2020-11-03 03:29:48,14.76,14.76,14.76,100.00,737137,40,20003,-76
2020-11-03 03:30:19,14.73,14.73,14.73,100.00,734905,40,20040,-76
2020-11-03 03:30:50,14.65,14.65,14.65,100.00,738487,32,19991,-77
2020-11-03 03:31:21,14.64,14.64,14.64,100.00,739224,40,20392,-77
2020-11-03 03:31:52,14.66,14.66,14.66,100.00,739157,40,20000,-77
2020-11-03 03:32:23,14.36,14.36,14.36,100.00,737270,40,20524,-77
2020-11-03 03:32:53,14.64,14.64,14.64,100.00,735065,40,20040,-77
2020-11-03 03:33:24,14.65,14.65,14.65,100.00,733383,40,20044,-77
2020-11-03 03:33:58,14.46,14.46,14.46,100.00,735040,40,20009,-77
2020-11-03 03:34:29,14.39,14.39,14.39,100.00,737142,40,19985,-77
2020-11-03 03:35:00,14.42,14.42,14.42,100.00,735194,40,19981,-77
2020-11-03 03:35:30,14.44,14.44,14.44,100.00,735182,40,19984,-77
2020-11-03 03:36:01,14.47,14.47,14.47,100.00,737334,40,19984,-77
2020-11-03 03:36:32,14.49,14.49,14.49,100.00,733187,40,19989,-78
2020-11-03 03:37:04,14.48,14.48,14.48,100.00,735074,40,19999,-77
2020-11-03 03:37:35,14.47,14.47,14.47,100.00,737639,32,19988,-77
2020-11-03 03:38:06,14.47,14.47,14.47,100.00,735101,40,19989,-77
2020-11-03 03:38:37,14.49,14.49,14.49,100.00,735089,40,20068,-76
2020-11-03 03:39:07,14.49,14.49,14.49,100.00,739360,40,20443,-76
2020-11-03 03:39:39,14.48,14.48,14.48,100.00,735383,40,19997,-78
2020-11-03 03:40:11,14.48,14.48,14.48,100.00,735295,40,20055,-77
2020-11-03 03:40:41,14.50,14.50,14.50,100.00,763461,32,19988,-77
2020-11-03 03:41:12,14.49,14.49,14.49,100.00,739499,40,19983,-78
2020-11-03 03:41:44,14.48,14.48,14.48,100.00,737857,40,19988,-77
2020-11-03 03:42:14,14.49,14.49,14.49,100.00,760114,32,20017,-77
2020-11-03 03:42:45,14.43,14.43,14.43,100.00,733466,40,19992,-77
2020-11-03 03:43:17,14.43,14.43,14.43,100.00,735514,40,20012,-76
2020-11-03 03:43:47,14.46,14.46,14.46,100.00,737187,40,20416,-77
2020-11-03 03:44:19,14.44,14.44,14.44,100.00,737722,40,19991,-77
2020-11-03 03:44:49,14.44,14.44,14.44,100.00,737630,40,19984,-78
2020-11-03 03:45:21,14.44,14.44,14.44,100.00,739764,40,19992,-77
2020-11-03 03:45:52,14.42,14.42,14.42,100.00,739717,40,20024,-76
2020-11-03 03:46:24,14.38,14.38,14.38,100.00,737562,40,19985,-77
2020-11-03 03:46:54,14.23,14.23,14.23,100.00,741903,40,20036,-78
2020-11-03 03:47:26,14.25,14.25,14.25,100.00,737661,40,20456,-77
2020-11-03 03:48:01,14.27,14.27,14.27,100.00,733574,40,19993,-76
2020-11-03 03:48:31,14.30,14.30,14.30,100.00,741978,40,20454,-77
2020-11-03 03:49:02,14.29,14.29,14.29,100.00,742026,40,20011,-76
2020-11-03 03:49:33,14.28,14.28,14.28,100.00,739748,40,20367,-77
2020-11-03 03:50:03,14.30,14.30,14.30,100.00,739593,40,20007,-77
2020-11-03 03:50:34,14.29,14.29,14.29,100.00,739833,40,20016,-77
2020-11-03 03:51:05,14.30,14.30,14.30,100.00,737489,40,20010,-76
2020-11-03 03:51:36,14.30,14.30,14.30,100.00,735745,40,19995,-76
2020-11-03 03:52:07,14.30,14.30,14.30,100.00,737944,32,20424,-76
2020-11-03 03:52:38,14.29,14.29,14.29,100.00,735554,40,20067,-76
2020-11-03 03:53:09,14.30,14.30,14.30,100.00,737577,32,19996,-76
2020-11-03 03:53:40,14.32,14.32,14.32,100.00,740899,32,20074,-76
2020-11-03 03:54:11,14.33,14.33,14.33,100.00,737456,40,20015,-76
2020-11-03 03:54:43,14.33,14.33,14.33,100.00,737832,40,20010,-76
2020-11-03 03:55:14,14.34,14.34,14.34,100.00,737401,40,19984,-76
2020-11-03 03:55:46,14.37,14.37,14.37,100.00,737504,40,19996,-78
2020-11-03 03:56:18,14.38,14.38,14.38,100.00,751780,32,20019,-77
2020-11-03 03:56:49,14.43,14.43,14.43,100.00,735664,40,20008,-76
2020-11-03 03:57:20,14.44,14.44,14.44,100.00,733603,40,19985,-77
2020-11-03 03:57:51,14.44,14.44,14.44,100.00,733459,40,20359,-77
2020-11-03 03:58:22,14.42,14.42,14.42,100.00,735483,40,20047,-77
2020-11-03 03:58:53,14.42,14.42,14.42,100.00,737712,40,19988,-76
2020-11-03 03:59:24,14.35,14.35,14.35,100.00,735629,40,20453,-77
2020-11-03 03:59:54,14.38,14.38,14.38,100.00,737551,40,19988,-78
2020-11-03 04:00:26,14.37,14.37,14.37,100.00,735663,40,20000,-78
2020-11-03 04:00:57,14.37,14.37,14.37,100.00,735610,40,19985,-76
2020-11-03 04:01:28,14.29,14.29,14.29,100.00,737595,40,20035,-76
2020-11-03 04:01:59,14.29,14.29,14.29,100.00,739709,40,20062,-78
2020-11-03 04:02:31,14.33,14.33,14.33,100.00,737780,40,19988,-77
2020-11-03 04:03:02,14.34,14.34,14.34,100.00,736859,32,19977,-76
2020-11-03 04:03:33,14.32,14.32,14.32,100.00,736118,32,20012,-77
2020-11-03 04:04:04,14.33,14.33,14.33,100.00,739658,40,19999,-76
2020-11-03 04:04:34,14.33,14.33,14.33,100.00,738328,32,19984,-77
2020-11-03 04:05:06,14.34,14.34,14.34,100.00,735624,40,19996,-77
2020-11-03 04:05:37,14.34,14.34,14.34,100.00,741642,32,20004,-77
2020-11-03 04:06:08,14.35,14.35,14.35,100.00,735723,40,20050,-77
2020-11-03 04:06:40,14.35,14.35,14.35,100.00,735695,40,19997,-77
2020-11-03 04:07:12,14.33,14.33,14.33,100.00,739729,40,20019,-76
2020-11-03 04:07:43,14.34,14.34,14.34,100.00,741928,40,19999,-77
2020-11-03 04:08:16,14.33,14.33,14.33,100.00,735420,40,20000,-78
2020-11-03 04:08:46,14.35,14.35,14.35,100.00,738178,32,20456,-76
2020-11-03 04:09:18,14.34,14.34,14.34,100.00,735576,40,20004,-77
2020-11-03 04:09:50,14.18,14.18,14.18,100.00,771482,32,20005,-77
2020-11-03 04:10:21,14.20,14.20,14.20,100.00,740810,32,19999,-77
2020-11-03 04:10:52,14.23,14.23,14.23,100.00,735734,40,19987,-76
2020-11-03 04:11:22,14.23,14.23,14.23,100.00,737521,40,20044,-78
2020-11-03 04:11:56,14.24,14.24,14.24,100.00,740439,32,20003,-77
2020-11-03 04:12:30,14.21,14.21,14.21,100.00,737673,40,20103,-76
2020-11-03 04:13:01,14.24,14.24,14.24,100.00,735814,40,20012,-77
2020-11-03 04:13:32,14.24,14.24,14.24,100.00,739643,40,20356,-77
2020-11-03 04:14:02,14.24,14.24,14.24,100.00,739414,40,20322,-78
2020-11-03 04:14:34,14.25,14.25,14.25,100.00,735564,40,20059,-77
2020-11-03 04:15:05,14.25,14.25,14.25,100.00,739341,32,20008,-77
2020-11-03 04:15:36,14.18,14.18,14.18,100.00,742015,40,19979,-76
2020-11-03 04:16:07,14.18,14.18,14.18,100.00,736181,32,20000,-77
2020-11-03 04:16:38,14.18,14.18,14.18,100.00,735617,40,20025,-76
2020-11-03 04:17:10,14.18,14.18,14.18,100.00,737552,40,19984,-78
2020-11-03 04:17:43,14.21,14.21,14.21,100.00,741959,40,19995,-75
2020-11-03 04:18:14,14.24,14.24,14.24,100.00,743623,32,19984,-76
2020-11-03 04:18:45,14.25,14.25,14.25,100.00,737863,40,19989,-77
2020-11-03 04:19:16,14.24,14.24,14.24,100.00,735579,40,20016,-77
2020-11-03 04:19:47,14.26,14.26,14.26,100.00,735754,40,19992,-77
2020-11-03 04:20:19,14.27,14.27,14.27,100.00,739111,32,19988,-76
2020-11-03 04:20:49,14.30,14.30,14.30,100.00,733594,40,19985,-77
2020-11-03 04:21:20,14.33,14.33,14.33,100.00,735524,40,20009,-78
2020-11-03 04:21:51,14.34,14.34,14.34,100.00,737557,40,20044,-77
2020-11-03 04:22:22,14.36,14.36,14.36,100.00,739660,40,20024,-77
2020-11-03 04:22:57,14.37,14.37,14.37,100.00,741914,40,19992,-77
2020-11-03 04:23:28,14.36,14.36,14.36,100.00,733669,40,20013,-77
2020-11-03 04:24:00,14.32,14.32,14.32,100.00,736613,32,20135,-76
2020-11-03 04:24:30,14.32,14.32,14.32,100.00,736675,32,20096,-77
2020-11-03 04:25:01,14.36,14.36,14.36,100.00,737639,40,20171,-77
2020-11-03 04:25:31,14.36,14.36,14.36,100.00,739569,40,20007,-76
2020-11-03 04:26:02,14.40,14.40,14.40,100.00,737673,40,19996,-76
2020-11-03 04:26:33,14.39,14.39,14.39,100.00,737688,40,20064,-75
2020-11-03 04:27:04,14.37,14.37,14.37,100.00,737530,40,19995,-77
2020-11-03 04:27:35,14.43,14.43,14.43,100.00,737551,32,19988,-76
2020-11-03 04:28:07,14.48,14.48,14.48,100.00,737651,40,19997,-77
2020-11-03 04:28:38,14.41,14.41,14.41,100.00,737431,40,20396,-77
2020-11-03 04:29:09,14.40,14.40,14.40,100.00,735581,40,20025,-77
2020-11-03 04:29:40,14.41,14.41,14.41,100.00,741764,40,19988,-76
2020-11-03 04:30:11,14.45,14.45,14.45,100.00,739607,40,19999,-76
2020-11-03 04:30:41,14.48,14.48,14.48,100.00,738073,32,20049,-76
2020-11-03 04:31:12,14.50,14.50,14.50,100.00,737436,40,20026,-76
2020-11-03 04:31:43,14.49,14.49,14.49,100.00,739675,40,20464,-77
2020-11-03 04:32:15,14.50,14.50,14.50,100.00,737707,40,20043,-76
2020-11-03 04:32:45,14.51,14.51,14.51,100.00,733563,40,20088,-77
2020-11-03 04:33:16,14.54,14.54,14.54,100.00,733521,40,20005,-77
2020-11-03 04:33:47,14.55,14.55,14.55,100.00,733424,40,20576,-77
2020-11-03 04:34:18,14.57,14.57,14.57,100.00,733643,40,19981,-75
2020-11-03 04:34:49,14.58,14.58,14.58,100.00,735509,40,20370,-76
2020-11-03 04:35:22,14.56,14.56,14.56,100.00,737747,40,19992,-76
2020-11-03 04:35:55,14.59,14.59,14.59,100.00,739621,40,20015,-77
2020-11-03 04:36:26,14.59,14.59,14.59,100.00,780046,32,19985,-76
2020-11-03 04:36:57,14.61,14.61,14.61,100.00,737589,40,19984,-77
2020-11-03 04:37:29,14.56,14.56,14.56,100.00,738859,32,20411,-77
2020-11-03 04:37:59,14.55,14.55,14.55,100.00,741679,32,20012,-76
2020-11-03 04:38:30,14.61,14.61,14.61,100.00,733221,40,19992,-75
2020-11-03 04:39:01,14.65,14.65,14.65,100.00,735665,40,20011,-77
2020-11-03 04:39:32,14.64,14.64,14.64,100.00,735397,40,19988,-76
2020-11-03 04:40:02,14.66,14.66,14.66,100.00,733619,40,20516,-77
2020-11-03 04:40:33,14.67,14.67,14.67,100.00,735641,40,20000,-76
2020-11-03 04:41:04,14.66,14.66,14.66,100.00,737725,40,20475,-77
2020-11-03 04:41:36,14.63,14.63,14.63,100.00,735548,40,20460,-76
2020-11-03 04:42:07,14.60,14.60,14.60,100.00,737420,40,19996,-76
2020-11-03 04:42:37,14.58,14.58,14.58,100.00,739366,40,20392,-77
2020-11-03 04:43:11,14.60,14.60,14.60,100.00,735527,40,19980,-76
2020-11-03 04:43:43,14.63,14.63,14.63,100.00,735395,40,20508,-77
2020-11-03 04:44:14,14.63,14.63,14.63,100.00,787902,32,19985,-76
2020-11-03 04:44:46,14.59,14.59,14.59,100.00,735600,40,19989,-77
2020-11-03 04:45:17,14.54,14.54,14.54,100.00,747354,32,20337,-78
2020-11-03 04:45:49,14.58,14.58,14.58,100.00,739596,40,20021,-77
2020-11-03 04:46:20,14.59,14.59,14.59,100.00,735440,40,20003,-77
2020-11-03 04:46:51,14.60,14.60,14.60,100.00,739535,40,20450,-77
2020-11-03 04:47:21,14.60,14.60,14.60,100.00,737546,40,19988,-76
2020-11-03 04:47:54,14.56,14.56,14.56,100.00,735554,40,19984,-77
2020-11-03 04:48:25,14.58,14.58,14.58,100.00,739451,40,20003,-76
2020-11-03 04:48:56,14.59,14.59,14.59,100.00,739639,40,19992,-76
2020-11-03 04:49:26,14.59,14.59,14.59,100.00,735654,40,20013,-78
2020-11-03 04:49:58,14.57,14.57,14.57,100.00,737408,40,20387,-77
2020-11-03 04:50:29,14.57,14.57,14.57,100.00,736941,32,19993,-77
2020-11-03 04:51:00,14.57,14.57,14.57,100.00,737513,40,19992,-77
2020-11-03 04:51:31,14.55,14.55,14.55,100.00,741588,40,19995,-76
2020-11-03 04:52:01,14.55,14.55,14.55,100.00,737601,40,20102,-76
2020-11-03 04:52:36,14.53,14.53,14.53,100.00,737328,40,20028,-76
2020-11-03 04:53:07,14.47,14.47,14.47,100.00,742404,32,20044,-77
2020-11-03 04:53:38,14.38,14.38,14.38,100.00,737546,40,20058,-77
2020-11-03 04:54:08,14.40,14.40,14.40,100.00,737553,40,19980,-77
2020-11-03 04:54:39,14.38,14.38,14.38,100.00,733383,40,20392,-77
2020-11-03 04:55:11,14.37,14.37,14.37,100.00,752448,32,20376,-76
2020-11-03 04:55:46,14.37,14.37,14.37,100.00,737757,32,19992,-77
2020-11-03 04:56:17,14.37,14.37,14.37,100.00,735662,40,20004,-77
2020-11-03 04:56:53,14.34,14.34,14.34,100.00,738633,32,19992,-77
2020-11-03 04:57:31,14.32,14.32,14.32,100.00,735708,40,20001,-76
2020-11-03 04:58:02,14.32,14.32,14.32,100.00,740749,32,19992,-76
2020-11-03 04:58:32,14.29,14.29,14.29,100.00,736512,40,20032,-76
2020-11-03 04:59:03,14.26,14.26,14.26,100.00,733396,40,20013,-77
2020-11-03 04:59:34,14.24,14.24,14.24,100.00,735787,40,20063,-76
2020-11-03 05:00:05,14.22,14.22,14.22,100.00,737492,40,20012,-76
2020-11-03 05:00:36,14.20,14.20,14.20,100.00,735627,40,20033,-76
2020-11-03 05:01:12,14.19,14.19,14.19,100.00,737561,40,19996,-78
2020-11-03 05:01:43,14.17,14.17,14.17,100.00,733481,40,19993,-74
2020-11-03 05:02:14,14.16,14.16,14.16,100.00,737680,40,20453,-77
2020-11-03 05:02:45,14.15,14.15,14.15,100.00,738576,32,19996,-75
2020-11-03 05:03:25,14.15,14.15,14.15,100.00,739525,40,20437,-76
2020-11-03 05:04:11,14.17,14.17,14.17,100.00,744918,32,19995,-76
2020-11-03 05:04:48,14.14,14.14,14.14,100.00,744632,32,19992,-76
2020-11-03 05:05:28,14.18,14.18,14.18,100.00,745384,32,20495,-77
2020-11-03 05:06:01,14.15,14.15,14.15,100.00,774272,32,20007,-76
2020-11-03 05:06:32,14.10,14.10,14.10,100.00,779714,32,20054,-75
2020-11-03 05:07:03,14.11,14.11,14.11,100.00,737502,40,20400,-76
2020-11-03 05:07:35,14.14,14.14,14.14,100.00,737645,40,20000,-76
2020-11-03 05:08:05,14.12,14.12,14.12,100.00,753085,32,20499,-76
2020-11-03 05:08:36,14.11,14.11,14.11,100.00,739463,40,19991,-76
2020-11-03 05:09:08,14.13,14.13,14.13,100.00,735718,40,20017,-75
2020-11-03 05:09:43,14.12,14.12,14.12,100.00,737464,40,20429,-77
2020-11-03 05:10:22,14.12,14.12,14.12,100.00,737253,40,20020,-76
2020-11-03 05:10:52,14.01,14.01,14.01,100.00,781375,32,20039,-76
2020-11-03 05:11:23,13.75,13.75,13.75,100.00,735452,40,20020,-75
2020-11-03 05:11:54,13.64,13.64,13.64,100.00,737424,40,19987,-76
2020-11-03 05:12:24,13.42,13.42,13.42,100.00,733579,40,20000,-76
2020-11-03 05:12:55,13.28,13.28,13.28,100.00,735574,40,20004,-76
2020-11-03 05:13:27,13.19,13.19,13.19,100.00,737716,40,20004,-76
2020-11-03 05:13:58,13.07,13.07,13.07,100.00,737690,40,20408,-75
2020-11-03 05:14:31,12.96,12.96,12.96,100.00,733505,40,20020,-75
2020-11-03 05:15:05,12.97,12.97,12.97,100.00,748431,32,19988,-76
2020-11-03 05:15:36,12.84,12.84,12.84,100.00,737604,40,20492,-76
2020-11-03 05:16:07,12.74,12.74,12.74,100.00,737706,40,20000,-76
2020-11-03 05:16:37,12.62,12.62,12.62,100.00,735380,40,20008,-75
2020-11-03 05:17:20,12.53,12.53,12.53,100.00,737692,40,19981,-75
2020-11-03 05:18:10,12.49,12.49,12.49,100.00,735663,32,20028,-77
2020-11-03 05:18:43,12.42,12.42,12.42,100.00,747250,32,20124,-75
2020-11-03 05:19:15,12.33,12.33,12.33,100.00,746352,32,20117,-76
2020-11-03 05:19:46,12.27,12.27,12.27,100.00,735839,40,20005,-75
2020-11-03 05:20:23,12.27,12.27,12.27,100.00,737646,40,20004,-76
2020-11-03 05:21:01,12.22,12.22,12.22,100.00,749760,32,20008,-76
2020-11-03 05:21:42,12.17,12.17,12.17,100.00,735610,40,20008,-78
2020-11-03 05:22:13,12.04,12.04,12.04,100.00,735985,32,20075,-74
2020-11-03 05:22:44,12.05,12.05,12.05,100.00,738382,40,20012,-74
2020-11-03 05:23:18,11.97,11.97,11.97,100.00,737169,40,19989,-75
2020-11-03 05:23:56,11.90,11.90,11.90,100.00,735100,40,19993,-75
2020-11-03 05:24:27,11.91,11.91,11.91,100.00,737347,40,20007,-75
2020-11-03 05:24:58,11.93,11.93,11.93,100.00,757112,32,20012,-75
2020-11-03 05:25:29,11.90,11.90,11.90,100.00,731221,40,20005,-75
2020-11-03 05:26:02,11.79,11.79,11.79,100.00,733208,40,20471,-75
2020-11-03 05:26:36,11.79,11.79,11.79,100.00,737099,40,20433,-76
2020-11-03 05:27:07,11.77,11.77,11.77,100.00,745237,32,20079,-76
2020-11-03 05:27:38,11.77,11.77,11.77,100.00,737085,40,20369,-76
2020-11-03 05:28:09,11.70,11.70,11.70,100.00,739067,40,20023,-76
2020-11-03 05:28:40,11.63,11.63,11.63,100.00,735210,40,19992,-76
2020-11-03 05:29:12,11.60,11.60,11.60,100.00,737515,40,20012,-77
2020-11-03 05:29:44,11.52,11.52,11.52,100.00,754041,32,19992,-74
2020-11-03 05:30:14,11.49,11.49,11.49,100.00,737816,40,20020,-74
2020-11-03 05:30:45,11.45,11.45,11.45,100.00,737717,40,20008,-74
2020-11-03 05:31:16,11.43,11.43,11.43,100.00,735609,40,19996,-75
2020-11-03 05:31:48,11.43,11.43,11.43,100.00,731648,40,20090,-73
2020-11-03 05:32:18,11.42,11.42,11.42,100.00,735630,40,20008,-73
2020-11-03 05:32:49,11.39,11.39,11.39,100.00,739760,40,20000,-75
2020-11-03 05:33:20,11.41,11.41,11.41,100.00,737812,40,20036,-74
2020-11-03 05:33:53,11.43,11.43,11.43,100.00,739826,40,20055,-74
2020-11-03 05:34:25,11.43,11.43,11.43,100.00,739064,40,19988,-73
2020-11-03 05:34:57,11.41,11.41,11.41,100.00,739895,32,20062,-73
2020-11-03 05:35:28,11.46,11.46,11.46,100.00,738437,40,20015,-74
2020-11-03 05:35:59,11.47,11.47,11.47,100.00,739339,40,20035,-73
2020-11-03 05:36:30,11.44,11.44,11.44,100.00,737233,40,19996,-73
2020-11-03 05:37:02,11.42,11.42,11.42,100.00,743507,32,20484,-73
2020-11-03 05:37:33,11.38,11.38,11.38,100.00,737225,40,20432,-74
2020-11-03 05:38:04,11.39,11.39,11.39,100.00,739669,40,20002,-74
2020-11-03 05:38:35,11.33,11.33,11.33,100.00,739712,40,20403,-75
2020-11-03 05:39:08,11.33,11.33,11.33,100.00,737544,40,20008,-73
2020-11-03 05:39:39,11.32,11.32,11.32,100.00,735551,40,19989,-74
2020-11-03 05:40:10,11.29,11.29,11.29,100.00,735764,40,20097,-74
2020-11-03 05:40:41,11.28,11.28,11.28,100.00,739653,40,20054,-73
2020-11-03 05:41:11,11.27,11.27,11.27,100.00,737454,40,20389,-74
2020-11-03 05:41:44,11.24,11.24,11.24,100.00,739535,40,20016,-73
2020-11-03 05:42:19,11.25,11.25,11.25,100.00,735535,40,20058,-74
2020-11-03 05:42:50,11.20,11.20,11.20,100.00,738111,32,20063,-73
2020-11-03 05:43:21,11.17,11.17,11.17,100.00,737534,40,20098,-73
2020-11-03 05:43:51,11.20,11.20,11.20,100.00,737511,40,19999,-73
2020-11-03 05:44:23,11.12,11.12,11.12,100.00,733436,40,20473,-74
2020-11-03 05:45:01,11.10,11.10,11.10,100.00,737624,40,20369,-73
2020-11-03 05:45:32,11.11,11.11,11.11,100.00,737406,32,19999,-76
2020-11-03 05:46:03,11.06,11.06,11.06,100.00,737739,40,20019,-75
2020-11-03 05:46:34,11.07,11.07,11.07,100.00,735382,40,20354,-76
2020-11-03 05:47:05,11.08,11.08,11.08,100.00,733585,40,19981,-76
2020-11-03 05:47:35,11.05,11.05,11.05,100.00,739788,40,20006,-76
2020-11-03 05:48:06,11.00,11.00,11.00,100.00,735660,40,20001,-76
2020-11-03 05:48:36,10.98,10.98,10.98,100.00,737598,40,19992,-78
2020-11-03 05:49:18,10.98,10.98,10.98,100.00,737920,40,19991,-77
2020-11-03 05:49:53,10.95,10.95,10.95,100.00,739982,40,20016,-76
2020-11-03 05:50:33,10.93,10.93,10.93,100.00,744094,32,20010,-77
2020-11-03 05:51:03,10.89,10.89,10.89,100.00,740241,32,19992,-76
2020-11-03 05:51:44,10.87,10.87,10.87,100.00,735776,40,19996,-76
2020-11-03 05:52:14,10.84,10.84,10.84,100.00,735525,40,20019,-77
2020-11-03 05:52:55,10.84,10.84,10.84,100.00,735980,40,20030,-76
2020-11-03 05:53:26,10.80,10.80,10.80,100.00,743644,32,20021,-76
2020-11-03 05:54:04,10.81,10.81,10.81,100.00,737784,40,20507,-76
2020-11-03 05:54:36,10.78,10.78,10.78,100.00,733737,40,19997,-76
2020-11-03 05:55:07,10.77,10.77,10.77,100.00,734000,40,20008,-76
2020-11-03 05:55:47,10.76,10.76,10.76,100.00,734406,40,20017,-78
2020-11-03 05:56:22,10.76,10.76,10.76,100.00,731453,40,20477,-76
2020-11-03 05:57:02,10.77,10.77,10.77,100.00,774951,32,19977,-76
2020-11-03 05:57:33,10.77,10.77,10.77,100.00,733754,40,19999,-76
2020-11-03 05:58:12,10.75,10.75,10.75,100.00,735534,40,19992,-77
2020-11-03 05:58:43,10.74,10.74,10.74,100.00,750975,32,20012,-76
2020-11-03 05:59:14,10.75,10.75,10.75,100.00,735806,40,20004,-77
2020-11-03 05:59:59,10.75,10.75,10.75,100.00,731876,40,19997,-77
2020-11-03 06:00:39,10.74,10.74,10.74,100.00,731767,40,19996,-76
2020-11-03 06:01:27,10.73,10.73,10.73,100.00,737313,32,20492,-78
2020-11-03 06:02:07,10.75,10.75,10.75,100.00,734068,32,20013,-77
2020-11-03 06:02:38,10.76,10.76,10.76,100.00,735896,40,19997,-77
2020-11-03 06:03:09,10.75,10.75,10.75,100.00,735462,40,20472,-75
2020-11-03 06:03:52,10.75,10.75,10.75,100.00,736076,40,20029,-77
2020-11-03 06:04:23,10.72,10.72,10.72,100.00,733780,40,19989,-78
2020-11-03 06:04:54,10.70,10.70,10.70,100.00,733932,40,20008,-77
2020-11-03 06:05:43,10.69,10.69,10.69,100.00,733968,40,20021,-78
2020-11-03 06:06:14,10.71,10.71,10.71,100.00,738834,32,20011,-77
2020-11-03 06:06:45,10.70,10.70,10.70,100.00,736231,40,20583,-76
2020-11-03 06:07:25,10.71,10.71,10.71,100.00,734051,40,20011,-78
2020-11-03 06:08:08,10.71,10.71,10.71,100.00,733844,40,20064,-77
2020-11-03 06:08:40,10.66,10.66,10.66,100.00,739778,32,19992,-76
2020-11-03 06:09:22,10.66,10.66,10.66,100.00,768208,32,20038,-77
2020-11-03 06:10:02,10.66,10.66,10.66,100.00,739336,32,19996,-78
2020-11-03 06:10:32,10.65,10.65,10.65,100.00,735810,40,20101,-76
2020-11-03 06:11:22,10.66,10.66,10.66,100.00,735734,40,20004,-77
2020-11-03 06:11:53,10.60,10.60,10.60,100.00,733824,40,20434,-76
2020-11-03 06:12:23,10.56,10.56,10.56,100.00,735569,40,20028,-77
2020-11-03 06:12:56,10.57,10.57,10.57,100.00,733618,40,19992,-76
2020-11-03 06:13:26,10.59,10.59,10.59,100.00,733865,40,20004,-77
2020-11-03 06:14:00,10.60,10.60,10.60,100.00,733620,40,19989,-77
2020-11-03 06:14:30,10.54,10.54,10.54,100.00,731901,40,20004,-77
2020-11-03 06:15:10,10.57,10.57,10.57,100.00,733811,40,20004,-77
2020-11-03 06:15:47,10.57,10.57,10.57,100.00,738367,32,19984,-78
2020-11-03 06:16:38,10.55,10.55,10.55,100.00,735981,40,20449,-77
2020-11-03 06:17:08,10.52,10.52,10.52,100.00,733890,40,19993,-77
2020-11-03 06:17:39,10.44,10.44,10.44,100.00,736190,40,20472,-77
2020-11-03 06:18:12,10.44,10.44,10.44,100.00,735919,40,20051,-78
2020-11-03 06:18:47,10.43,10.43,10.43,100.00,787614,32,20040,-77
2020-11-03 06:19:18,10.41,10.41,10.41,100.00,762655,32,20013,-77
2020-11-03 06:19:51,10.40,10.40,10.40,100.00,731692,40,20432,-76
2020-11-03 06:20:23,10.37,10.37,10.37,100.00,731831,40,20009,-76
2020-11-03 06:20:53,10.36,10.36,10.36,100.00,786565,32,20393,-77
2020-11-03 06:21:26,10.32,10.32,10.32,100.00,735973,40,19981,-78
2020-11-03 06:21:57,10.31,10.31,10.31,100.00,783392,32,19992,-78
2020-11-03 06:22:30,10.30,10.30,10.30,100.00,734004,40,20003,-78
2020-11-03 06:23:13,10.29,10.29,10.29,100.00,736300,32,20101,-78
2020-11-03 06:23:53,10.27,10.27,10.27,100.00,753417,32,19989,-78
2020-11-03 06:24:23,10.27,10.27,10.27,100.00,735951,40,20012,-77
2020-11-03 06:24:54,10.27,10.27,10.27,100.00,735860,40,19993,-77
2020-11-03 06:25:25,10.29,10.29,10.29,100.00,735699,40,20004,-77
2020-11-03 06:25:59,10.26,10.26,10.26,100.00,735940,40,19996,-77
2020-11-03 06:26:33,10.26,10.26,10.26,100.00,759440,32,19999,-76
2020-11-03 06:27:04,10.26,10.26,10.26,100.00,774616,32,20008,-78
2020-11-03 06:27:34,10.23,10.23,10.23,100.00,734488,40,20282,-77
2020-11-03 06:28:05,10.23,10.23,10.23,100.00,736053,40,20000,-78
2020-11-03 06:28:36,10.25,10.25,10.25,100.00,737727,40,20051,-77
2020-11-03 06:29:10,10.24,10.24,10.24,100.00,737954,40,20400,-75
2020-11-03 06:29:42,10.24,10.24,10.24,100.00,735703,40,19997,-79
2020-11-03 06:30:12,10.23,10.23,10.23,100.00,772442,32,20051,-77
2020-11-03 06:30:43,10.19,10.19,10.19,100.00,733876,40,20001,-77
2020-11-03 06:31:25,10.19,10.19,10.19,100.00,733764,40,20088,-77
2020-11-03 06:31:56,10.22,10.22,10.22,100.00,735832,40,20047,-78
2020-11-03 06:32:26,10.20,10.20,10.20,100.00,737913,40,20020,-79
2020-11-03 06:32:57,10.21,10.21,10.21,100.00,738167,40,20008,-77
2020-11-03 06:33:30,10.21,10.21,10.21,100.00,733701,40,20377,-77
2020-11-03 06:34:04,10.16,10.16,10.16,100.00,737813,40,20047,-76
2020-11-03 06:34:35,10.15,10.15,10.15,100.00,739415,32,20087,-76
2020-11-03 06:35:07,10.17,10.17,10.17,100.00,735696,40,20118,-76
2020-11-03 06:35:38,10.18,10.18,10.18,100.00,735769,40,20111,-77
2020-11-03 06:36:09,10.18,10.18,10.18,100.00,731647,40,20079,-76
2020-11-03 06:36:40,10.19,10.19,10.19,100.00,731682,40,20031,-76
2020-11-03 06:37:11,10.17,10.17,10.17,100.00,731625,40,20004,-77
2020-11-03 06:37:44,10.17,10.17,10.17,100.00,731424,40,20013,-77
2020-11-03 06:38:14,10.18,10.18,10.18,100.00,731578,40,20435,-76
2020-11-03 06:38:56,10.13,10.13,10.13,100.00,733444,40,20060,-77
2020-11-03 06:39:27,10.13,10.13,10.13,100.00,733551,40,19993,-77
2020-11-03 06:40:02,10.13,10.13,10.13,100.00,731567,40,20011,-78
2020-11-03 06:40:32,10.11,10.11,10.11,100.00,737716,40,20380,-78
2020-11-03 06:41:03,10.13,10.13,10.13,100.00,733497,40,20001,-77
2020-11-03 06:41:43,10.11,10.11,10.11,100.00,733597,40,20413,-78
2020-11-03 06:42:16,10.09,10.09,10.09,100.00,738055,40,19996,-76
2020-11-03 06:42:47,10.09,10.09,10.09,100.00,735626,40,20030,-77
2020-11-03 06:43:17,10.08,10.08,10.08,100.00,733806,40,20434,-77
2020-11-03 06:44:00,10.08,10.08,10.08,100.00,735736,40,20020,-76
2020-11-03 06:44:31,10.09,10.09,10.09,100.00,735988,40,20009,-77
2020-11-03 06:45:02,10.10,10.10,10.10,100.00,738061,40,19980,-75
2020-11-03 06:45:34,10.09,10.09,10.09,100.00,737945,40,20049,-76
2020-11-03 06:46:04,10.08,10.08,10.08,100.00,733849,40,20509,-77
2020-11-03 06:46:45,10.06,10.06,10.06,100.00,733644,40,20013,-77
2020-11-03 06:47:18,10.05,10.05,10.05,100.00,777394,32,20036,-77
2020-11-03 06:47:51,10.03,10.03,10.03,100.00,733565,40,20017,-76
2020-11-03 06:48:21,10.05,10.05,10.05,100.00,753871,32,20009,-78
2020-11-03 06:49:01,10.06,10.06,10.06,100.00,735675,40,20318,-75
2020-11-03 06:49:31,10.05,10.05,10.05,100.00,742271,32,20083,-77
2020-11-03 06:50:02,10.03,10.03,10.03,100.00,735568,40,20346,-76
2020-11-03 06:50:33,10.06,10.06,10.06,100.00,737688,40,19988,-76
2020-11-03 06:51:04,10.08,10.08,10.08,100.00,735542,40,20019,-76
2020-11-03 06:51:45,10.06,10.06,10.06,100.00,735754,40,20122,-76
2020-11-03 06:52:16,10.05,10.05,10.05,100.00,733462,40,19992,-77
2020-11-03 06:52:46,10.05,10.05,10.05,100.00,738818,40,19996,-78
2020-11-03 06:53:18,10.06,10.06,10.06,100.00,737610,40,20040,-77
2020-11-03 06:53:48,10.08,10.08,10.08,100.00,761118,32,20000,-75
2020-11-03 06:54:21,10.05,10.05,10.05,100.00,735462,40,19997,-77
2020-11-03 06:54:53,10.02,10.02,10.02,100.00,733409,40,20021,-76
2020-11-03 06:55:23,10.01,10.01,10.01,100.00,751207,32,19988,-77
2020-11-03 06:56:02,10.03,10.03,10.03,100.00,735496,40,20473,-77
2020-11-03 06:56:34,10.02,10.02,10.02,100.00,743873,32,19995,-77
2020-11-03 06:57:05,10.03,10.03,10.03,100.00,739652,40,20564,-76
2020-11-03 06:57:35,10.03,10.03,10.03,100.00,735692,40,20393,-77
2020-11-03 06:58:06,10.02,10.02,10.02,100.00,735342,40,20044,-76
2020-11-03 06:58:37,10.02,10.02,10.02,100.00,735428,40,20354,-75
2020-11-03 06:59:07,10.01,10.01,10.01,100.00,737638,40,20476,-77
2020-11-03 06:59:38,10.01,10.01,10.01,100.00,735333,40,20456,-77
2020-11-03 07:00:09,9.97,9.97,9.97,100.00,735837,40,19980,-77
2020-11-03 07:00:40,9.97,9.97,9.97,100.00,733928,40,20001,-77
2020-11-03 07:01:14,9.98,9.98,9.98,100.00,735430,40,19999,-77
2020-11-03 07:01:45,9.98,9.98,9.98,100.00,737683,40,20111,-78
2020-11-03 07:02:16,9.99,9.99,9.99,100.00,735571,40,20566,-77
2020-11-03 07:02:46,9.98,9.98,9.98,100.00,737526,40,19991,-77
2020-11-03 07:03:17,9.98,9.98,9.98,100.00,739650,40,20023,-78
2020-11-03 07:03:48,9.96,9.96,9.96,100.00,735337,40,20024,-77
2020-11-03 07:04:24,9.97,9.97,9.97,100.00,735645,40,20005,-77
2020-11-03 07:04:59,9.97,9.97,9.97,100.00,737552,40,19996,-78
2020-11-03 07:05:30,9.98,9.98,9.98,100.00,737696,40,20012,-76
2020-11-03 07:06:04,9.96,9.96,9.96,100.00,735440,40,20007,-78
2020-11-03 07:06:37,9.98,9.98,9.98,100.00,733431,40,20430,-77
2020-11-03 07:07:08,9.96,9.96,9.96,100.00,737558,40,20067,-77
2020-11-03 07:07:39,9.94,9.94,9.94,100.00,733693,40,19997,-77
2020-11-03 07:08:09,9.92,9.92,9.92,100.00,735295,40,20579,-77
2020-11-03 07:08:40,9.93,9.93,9.93,100.00,733554,40,19996,-77
2020-11-03 07:09:11,9.89,9.89,9.89,100.00,733429,40,20028,-77
2020-11-03 07:09:41,9.90,9.90,9.90,100.00,735585,40,20469,-77
2020-11-03 07:10:12,9.91,9.91,9.91,100.00,735590,40,20008,-76
2020-11-03 07:10:42,9.90,9.90,9.90,100.00,739809,40,20195,-77
2020-11-03 07:11:18,9.91,9.91,9.91,100.00,739471,40,20454,-75
2020-11-03 07:11:49,9.92,9.92,9.92,100.00,737578,40,20400,-77
2020-11-03 07:12:20,9.91,9.91,9.91,100.00,735662,40,20012,-77
2020-11-03 07:12:51,9.91,9.91,9.91,100.00,739687,40,20465,-77
2020-11-03 07:13:24,9.92,9.92,9.92,100.00,737515,40,20059,-77
2020-11-03 07:13:54,9.93,9.93,9.93,100.00,752203,32,19992,-77
2020-11-03 07:14:25,9.95,9.95,9.95,100.00,735592,40,19996,-77
2020-11-03 07:14:58,9.98,9.98,9.98,100.00,737491,40,20103,-77
2020-11-03 07:15:29,9.97,9.97,9.97,100.00,739767,40,20477,-77
2020-11-03 07:16:01,9.95,9.95,9.95,100.00,735415,40,19985,-78
2020-11-03 07:16:44,9.94,9.94,9.94,100.00,735760,40,19996,-76
2020-11-03 07:17:15,9.97,9.97,9.97,100.00,736673,32,20020,-76
2020-11-03 07:17:45,9.94,9.94,9.94,100.00,735856,40,19989,-76
2020-11-03 07:18:16,9.94,9.94,9.94,100.00,737833,40,20004,-76
2020-11-03 07:18:46,9.96,9.96,9.96,100.00,738034,40,20053,-76
2020-11-03 07:19:18,9.97,9.97,9.97,100.00,737881,40,19988,-76
2020-11-03 07:19:49,9.99,9.99,9.99,100.00,737882,40,20007,-78
2020-11-03 07:20:19,9.96,9.96,9.96,100.00,735482,40,20019,-77
2020-11-03 07:20:53,9.99,9.99,9.99,100.00,737990,40,20006,-75
2020-11-03 07:21:26,9.99,9.99,9.99,100.00,737878,40,20016,-77
2020-11-03 07:22:05,10.03,10.03,10.03,100.00,739892,40,20486,-76
2020-11-03 07:22:36,9.98,9.98,9.98,100.00,744983,32,20038,-76
2020-11-03 07:23:07,10.00,10.00,10.00,100.00,735689,40,20105,-78
2020-11-03 07:23:38,10.03,10.03,10.03,100.00,737864,40,20003,-77
2020-11-03 07:24:12,10.02,10.02,10.02,100.00,739934,40,20684,-77
2020-11-03 07:24:44,10.03,10.03,10.03,100.00,735758,40,19985,-75
2020-11-03 07:25:15,10.02,10.02,10.02,100.00,735856,40,20004,-79
2020-11-03 07:25:46,10.02,10.02,10.02,100.00,735716,40,20004,-77
2020-11-03 07:26:19,10.03,10.03,10.03,100.00,737851,40,19988,-77
2020-11-03 07:26:49,10.03,10.03,10.03,100.00,739959,40,20059,-77
2020-11-03 07:27:20,10.03,10.03,10.03,100.00,739797,40,20429,-78
2020-11-03 07:27:52,10.04,10.04,10.04,100.00,733756,40,20008,-77
2020-11-03 07:28:23,10.01,10.01,10.01,100.00,737673,40,19996,-79
2020-11-03 07:28:56,10.02,10.02,10.02,100.00,737709,40,20011,-78
2020-11-03 07:29:29,10.02,10.02,10.02,100.00,750102,32,19996,-77
2020-11-03 07:30:02,10.01,10.01,10.01,100.00,737788,40,19992,-78
2020-11-03 07:30:34,10.03,10.03,10.03,100.00,741997,32,19992,-77
2020-11-03 07:31:05,10.05,10.05,10.05,100.00,737678,40,20016,-77
2020-11-03 07:31:37,10.02,10.02,10.02,100.00,737922,40,20000,-77
2020-11-03 07:32:08,10.00,10.00,10.00,100.00,737532,40,19988,-77
2020-11-03 07:32:39,10.01,10.01,10.01,100.00,738013,40,20002,-77
2020-11-03 07:33:11,10.02,10.02,10.02,100.00,733611,40,20005,-76
2020-11-03 07:33:46,10.00,10.00,10.00,100.00,784163,32,19996,-77
2020-11-03 07:34:16,10.02,10.02,10.02,100.00,735427,40,20123,-76
2020-11-03 07:34:47,10.01,10.01,10.01,100.00,735842,40,20047,-77
2020-11-03 07:35:18,9.98,9.98,9.98,100.00,735563,40,20059,-77
2020-11-03 07:35:50,10.01,10.01,10.01,100.00,735808,40,20007,-77
2020-11-03 07:36:25,10.03,10.03,10.03,100.00,735670,40,19992,-77
2020-11-03 07:36:56,10.07,10.07,10.07,100.00,733665,40,20093,-77
2020-11-03 07:37:26,10.09,10.09,10.09,100.00,735482,40,20125,-77
2020-11-03 07:38:00,10.12,10.12,10.12,100.00,735946,40,19988,-77
2020-11-03 07:38:37,10.12,10.12,10.12,100.00,735671,40,19992,-77
2020-11-03 07:39:09,10.13,10.13,10.13,100.00,735541,40,20386,-76
2020-11-03 07:39:39,10.12,10.12,10.12,100.00,733613,40,20331,-77
2020-11-03 07:40:10,10.10,10.10,10.10,100.00,737792,40,20007,-77
2020-11-03 07:40:40,10.08,10.08,10.08,100.00,735701,40,20016,-77
2020-11-03 07:41:11,10.07,10.07,10.07,100.00,735629,40,20020,-77
2020-11-03 07:41:44,10.11,10.11,10.11,100.00,737854,40,20007,-75
2020-11-03 07:42:15,10.13,10.13,10.13,100.00,737598,40,20055,-77
2020-11-03 07:42:46,10.16,10.16,10.16,100.00,737739,40,20008,-77
2020-11-03 07:43:16,10.18,10.18,10.18,100.00,737594,40,20453,-77
2020-11-03 07:43:47,10.15,10.15,10.15,100.00,739948,40,20005,-77
2020-11-03 07:44:18,10.14,10.14,10.14,100.00,741713,40,20062,-79
2020-11-03 07:44:48,10.16,10.16,10.16,100.00,737989,40,20076,-77
2020-11-03 07:45:19,10.11,10.11,10.11,100.00,737417,40,20381,-77
2020-11-03 07:45:51,10.15,10.15,10.15,100.00,737788,40,20015,-78
2020-11-03 07:46:22,10.14,10.14,10.14,100.00,733851,40,20011,-76
2020-11-03 07:46:53,10.16,10.16,10.16,100.00,737705,40,20007,-77
2020-11-03 07:47:27,10.18,10.18,10.18,100.00,778129,32,19996,-77
2020-11-03 07:47:58,10.16,10.16,10.16,100.00,741924,32,19981,-76
2020-11-03 07:48:30,10.13,10.13,10.13,100.00,737706,40,20463,-77
2020-11-03 07:49:01,10.11,10.11,10.11,100.00,751248,32,20044,-76
2020-11-03 07:49:32,10.17,10.17,10.17,100.00,737674,40,20496,-77
2020-11-03 07:50:02,10.20,10.20,10.20,100.00,737746,40,19992,-78
2020-11-03 07:50:33,10.21,10.21,10.21,100.00,739865,40,20031,-78
2020-11-03 07:51:04,10.18,10.18,10.18,100.00,735699,40,20054,-77
2020-11-03 07:51:36,10.18,10.18,10.18,100.00,739642,40,20044,-77
2020-11-03 07:52:06,10.20,10.20,10.20,100.00,737989,40,20529,-76
2020-11-03 07:52:37,10.19,10.19,10.19,100.00,735484,40,20028,-78
2020-11-03 07:53:11,10.17,10.17,10.17,100.00,735628,40,19999,-78
2020-11-03 07:53:42,10.20,10.20,10.20,100.00,733626,40,20469,-76
2020-11-03 07:54:13,10.20,10.20,10.20,100.00,733891,40,19984,-77
2020-11-03 07:54:44,10.18,10.18,10.18,100.00,737645,40,20016,-76
2020-11-03 07:55:15,10.19,10.19,10.19,100.00,738357,32,20000,-77
2020-11-03 07:55:47,10.11,10.11,10.11,100.00,733663,40,19997,-78
2020-11-03 07:56:18,10.11,10.11,10.11,100.00,734060,40,20635,-77
2020-11-03 07:56:49,10.13,10.13,10.13,100.00,736011,40,20004,-77
2020-11-03 07:57:19,10.11,10.11,10.11,100.00,733908,40,19997,-78
2020-11-03 07:57:52,10.12,10.12,10.12,100.00,736353,40,19989,-78
2020-11-03 07:58:23,10.10,10.10,10.10,100.00,760286,32,20011,-78
2020-11-03 07:58:53,10.07,10.07,10.07,100.00,736419,40,20089,-78
2020-11-03 07:59:25,10.06,10.06,10.06,100.00,734343,40,20105,-77
2020-11-03 07:59:55,10.08,10.08,10.08,100.00,734580,40,20012,-76
2020-11-03 08:00:26,10.07,10.07,10.07,100.00,734386,40,20005,-79
2020-11-03 08:00:57,10.08,10.08,10.08,100.00,736585,40,20028,-77
2020-11-03 08:01:27,10.08,10.08,10.08,100.00,734325,40,20025,-78
2020-11-03 08:01:58,10.05,10.05,10.05,100.00,734536,40,20443,-77
2020-11-03 08:02:29,10.01,10.01,10.01,100.00,736528,40,20461,-78
2020-11-03 08:03:00,10.06,10.06,10.06,100.00,738763,40,19989,-77
2020-11-03 08:03:32,10.02,10.02,10.02,100.00,736441,40,20424,-78
2020-11-03 08:04:05,10.06,10.06,10.06,100.00,737330,32,20047,-77
2020-11-03 08:04:36,10.02,10.02,10.02,100.00,736415,40,20015,-80
2020-11-03 08:05:07,10.00,10.00,10.00,100.00,734483,40,19996,-79
2020-11-03 08:05:38,9.99,9.99,9.99,100.00,734192,40,20025,-77
2020-11-03 08:06:08,9.96,9.96,9.96,100.00,734799,40,20000,-77
2020-11-03 08:06:41,9.98,9.98,9.98,100.00,736334,40,20012,-76
2020-11-03 08:07:11,9.97,9.97,9.97,100.00,749417,32,19999,-79
2020-11-03 08:07:42,9.96,9.96,9.96,100.00,736406,40,20074,-77
2020-11-03 08:08:16,9.94,9.94,9.94,100.00,786913,32,20439,-77
2020-11-03 08:08:48,9.93,9.93,9.93,100.00,734313,40,20092,-78
2020-11-03 08:09:19,9.88,9.88,9.88,100.00,736580,40,19997,-77
2020-11-03 08:09:49,9.86,9.86,9.86,100.00,758386,32,19992,-79
2020-11-03 08:10:20,9.87,9.87,9.87,100.00,734330,40,19996,-77
2020-11-03 08:10:51,9.92,9.92,9.92,100.00,732133,40,19992,-78
2020-11-03 08:11:22,9.95,9.95,9.95,100.00,731753,40,20056,-77
2020-11-03 08:11:54,9.95,9.95,9.95,100.00,733785,40,20005,-76
2020-11-03 08:12:25,9.95,9.95,9.95,100.00,734401,40,20020,-79
2020-11-03 08:12:56,9.95,9.95,9.95,100.00,733826,40,20011,-77
2020-11-03 08:13:27,9.99,9.99,9.99,100.00,735829,40,19993,-77
2020-11-03 08:13:57,10.01,10.01,10.01,100.00,733679,40,20460,-77
2020-11-03 08:14:28,10.04,10.04,10.04,100.00,733642,40,20532,-78
2020-11-03 08:15:01,10.06,10.06,10.06,100.00,735756,40,20016,-77
2020-11-03 08:15:32,10.08,10.08,10.08,100.00,733824,40,20008,-78
2020-11-03 08:16:03,10.08,10.08,10.08,100.00,733744,40,20442,-76
2020-11-03 08:16:34,10.07,10.07,10.07,100.00,748591,32,20005,-78
2020-11-03 08:17:15,10.12,10.12,10.12,100.00,733657,40,20005,-77
2020-11-03 08:17:45,10.17,10.17,10.17,100.00,744110,32,20003,-77
2020-11-03 08:18:18,10.19,10.19,10.19,100.00,733492,40,20029,-77
2020-11-03 08:18:49,10.19,10.19,10.19,100.00,733574,40,20000,-78
2020-11-03 08:19:20,10.14,10.14,10.14,100.00,735886,32,20051,-77
2020-11-03 08:19:51,10.15,10.15,10.15,100.00,739771,40,20012,-77
2020-11-03 08:20:21,10.16,10.16,10.16,100.00,737649,40,20007,-77
2020-11-03 08:20:55,10.15,10.15,10.15,100.00,733667,40,20563,-77
2020-11-03 08:21:26,10.16,10.16,10.16,100.00,731930,40,20012,-76
2020-11-03 08:21:57,10.11,10.11,10.11,100.00,735648,40,20020,-76
2020-11-03 08:22:27,10.11,10.11,10.11,100.00,731544,40,19985,-77
2020-11-03 08:22:58,10.12,10.12,10.12,100.00,731303,40,19993,-79
2020-11-03 08:23:30,10.06,10.06,10.06,100.00,735617,40,19996,-77
2020-11-03 08:24:01,10.07,10.07,10.07,100.00,735625,40,19985,-76
2020-11-03 08:24:32,10.13,10.13,10.13,100.00,735675,40,19996,-77
2020-11-03 08:25:03,10.10,10.10,10.10,100.00,735411,40,19996,-77
2020-11-03 08:25:34,10.05,10.05,10.05,100.00,735836,40,19981,-78
2020-11-03 08:26:05,10.06,10.06,10.06,100.00,740310,32,19988,-77
2020-11-03 08:26:36,10.05,10.05,10.05,100.00,737865,40,20032,-77
2020-11-03 08:27:07,10.04,10.04,10.04,100.00,735536,40,19992,-77
2020-11-03 08:27:37,10.02,10.02,10.02,100.00,737501,40,19988,-76
2020-11-03 08:28:08,10.04,10.04,10.04,100.00,737737,40,20023,-77
2020-11-03 08:28:38,10.05,10.05,10.05,100.00,733554,40,20480,-77
2020-11-03 08:29:09,10.05,10.05,10.05,100.00,733534,40,20000,-75
2020-11-03 08:29:40,9.98,9.98,9.98,100.00,737678,40,20004,-77
2020-11-03 08:30:11,10.01,10.01,10.01,100.00,735911,40,20480,-77
2020-11-03 08:30:41,10.00,10.00,10.00,100.00,733542,40,19985,-77
2020-11-03 08:31:12,9.99,9.99,9.99,100.00,735678,40,20000,-77
2020-11-03 08:31:43,10.00,10.00,10.00,100.00,737757,40,19999,-77
2020-11-03 08:32:13,10.02,10.02,10.02,100.00,735570,40,19985,-77
2020-11-03 08:32:44,10.01,10.01,10.01,100.00,735683,40,19993,-77
2020-11-03 08:33:18,10.04,10.04,10.04,100.00,733653,40,20420,-77
2020-11-03 08:33:49,10.09,10.09,10.09,100.00,733449,40,20044,-76
2020-11-03 08:34:20,10.08,10.08,10.08,100.00,781331,32,19985,-77
2020-11-03 08:34:51,10.03,10.03,10.03,100.00,735543,40,20053,-77
2020-11-03 08:35:21,10.02,10.02,10.02,100.00,741956,32,19993,-78
2020-11-03 08:35:52,10.07,10.07,10.07,100.00,735746,40,19989,-77
2020-11-03 08:36:25,10.12,10.12,10.12,100.00,735667,40,19993,-78
2020-11-03 08:36:56,10.14,10.14,10.14,100.00,735347,40,20359,-78
2020-11-03 08:37:26,10.18,10.18,10.18,100.00,737499,40,19992,-77
2020-11-03 08:37:57,10.14,10.14,10.14,100.00,737689,40,20053,-77
2020-11-03 08:38:28,10.13,10.13,10.13,100.00,737465,40,20003,-75
2020-11-03 08:38:58,10.14,10.14,10.14,100.00,735618,40,20000,-77
2020-11-03 08:39:35,10.17,10.17,10.17,100.00,733464,40,20000,-78
2020-11-03 08:40:07,10.19,10.19,10.19,100.00,739632,40,20015,-77
2020-11-03 08:40:41,10.20,10.20,10.20,100.00,774859,32,19985,-76
2020-11-03 08:41:13,10.25,10.25,10.25,100.00,733484,40,20576,-76
2020-11-03 08:41:44,10.26,10.26,10.26,100.00,735427,40,19985,-77
2020-11-03 08:42:14,10.30,10.30,10.30,100.00,739519,40,20006,-76
2020-11-03 08:42:46,10.30,10.30,10.30,100.00,737554,40,19999,-77
2020-11-03 08:43:17,10.31,10.31,10.31,100.00,745789,32,19992,-77
2020-11-03 08:43:47,10.33,10.33,10.33,100.00,737911,40,20026,-76
2020-11-03 08:44:18,10.32,10.32,10.32,100.00,735275,40,20393,-76
2020-11-03 08:44:49,10.26,10.26,10.26,100.00,737448,40,20046,-78
2020-11-03 08:45:19,10.25,10.25,10.25,100.00,735490,40,20449,-76
2020-11-03 08:45:52,10.32,10.32,10.32,100.00,735761,40,19984,-78
2020-11-03 08:46:24,10.38,10.38,10.38,100.00,735516,40,20474,-77
2020-11-03 08:46:55,10.36,10.36,10.36,100.00,749990,32,19985,-77
2020-11-03 08:47:25,10.35,10.35,10.35,100.00,735620,40,20000,-78
2020-11-03 08:47:56,10.29,10.29,10.29,100.00,733443,40,20528,-76
2020-11-03 08:48:27,10.36,10.36,10.36,100.00,735434,40,20010,-77
2020-11-03 08:48:57,10.36,10.36,10.36,100.00,735627,40,20028,-77
2020-11-03 08:49:28,10.37,10.37,10.37,100.00,735447,40,20388,-77
2020-11-03 08:49:58,10.40,10.40,10.40,100.00,735613,40,20013,-77
2020-11-03 08:50:29,10.42,10.42,10.42,100.00,731356,40,20005,-76
2020-11-03 08:51:00,10.41,10.41,10.41,100.00,735381,40,19996,-77
2020-11-03 08:51:31,10.43,10.43,10.43,100.00,737421,40,19995,-77
2020-11-03 08:52:02,10.45,10.45,10.45,100.00,735392,40,20004,-78
2020-11-03 08:52:33,10.48,10.48,10.48,100.00,733503,40,20032,-78
2020-11-03 08:53:08,10.40,10.40,10.40,100.00,738910,32,20020,-77
2020-11-03 08:53:40,10.39,10.39,10.39,100.00,737537,40,20000,-76
2020-11-03 08:54:11,10.45,10.45,10.45,100.00,755194,32,20062,-78
2020-11-03 08:54:43,10.50,10.50,10.50,100.00,739766,40,20030,-76
2020-11-03 08:55:14,10.48,10.48,10.48,100.00,739491,40,20020,-78
2020-11-03 08:55:45,10.47,10.47,10.47,100.00,737387,40,19984,-77
2020-11-03 08:56:15,10.48,10.48,10.48,100.00,733270,40,20522,-77
2020-11-03 08:56:47,10.50,10.50,10.50,100.00,735503,40,20043,-78
2020-11-03 08:57:19,10.52,10.52,10.52,100.00,737870,32,20369,-78
2020-11-03 08:57:49,10.48,10.48,10.48,100.00,733476,40,20426,-76
2020-11-03 08:58:21,10.49,10.49,10.49,100.00,737363,40,20016,-77
2020-11-03 08:58:53,10.53,10.53,10.53,100.00,739440,32,20000,-77
2020-11-03 08:59:27,10.50,10.50,10.50,100.00,748353,32,20031,-78
2020-11-03 08:59:58,10.47,10.47,10.47,100.00,737510,40,20007,-78
2020-11-03 09:00:30,10.39,10.39,10.39,100.00,735751,40,20017,-77
2020-11-03 09:01:02,10.40,10.40,10.40,100.00,750922,32,19996,-77
2020-11-03 09:01:52,10.42,10.42,10.42,100.00,743155,32,19980,-76
2020-11-03 09:02:23,10.43,10.43,10.43,100.00,744329,32,20433,-77
2020-11-03 09:02:53,10.36,10.36,10.36,100.00,737578,40,19988,-77
2020-11-03 09:03:25,10.39,10.39,10.39,100.00,735528,40,20080,-77
2020-11-03 09:03:56,10.36,10.36,10.36,100.00,735476,40,20358,-76
2020-11-03 09:04:27,10.36,10.36,10.36,100.00,737236,40,19996,-76
2020-11-03 09:04:57,10.31,10.31,10.31,100.00,737294,40,20429,-77
2020-11-03 09:05:31,10.29,10.29,10.29,100.00,737197,40,20004,-76
2020-11-03 09:06:02,10.31,10.31,10.31,100.00,789881,32,20032,-77
2020-11-03 09:06:32,10.34,10.34,10.34,100.00,737602,40,20076,-78
2020-11-03 09:07:03,10.35,10.35,10.35,100.00,735363,40,19988,-76
2020-11-03 09:07:34,10.38,10.38,10.38,100.00,735360,40,20159,-77
2020-11-03 09:08:05,10.41,10.41,10.41,100.00,733470,40,20004,-75
2020-11-03 09:08:36,10.41,10.41,10.41,100.00,735430,40,20436,-76
2020-11-03 09:09:06,10.39,10.39,10.39,100.00,735254,40,20031,-77
2020-11-03 09:09:38,10.35,10.35,10.35,100.00,735403,40,20011,-76
2020-11-03 09:10:10,10.40,10.40,10.40,100.00,747142,32,19996,-76
2020-11-03 09:10:40,10.42,10.42,10.42,100.00,739054,40,20008,-76
2020-11-03 09:11:11,10.45,10.45,10.45,100.00,737110,40,20481,-75
2020-11-03 09:11:46,10.38,10.38,10.38,100.00,737097,40,20383,-76
2020-11-03 09:12:17,10.42,10.42,10.42,100.00,743745,32,20043,-74
2020-11-03 09:12:47,10.43,10.43,10.43,100.00,735429,40,20369,-76
2020-11-03 09:13:21,10.41,10.41,10.41,100.00,735052,40,19984,-76
2020-11-03 09:14:00,10.42,10.42,10.42,100.00,740500,32,20405,-76
2020-11-03 09:14:31,10.45,10.45,10.45,100.00,739618,32,19988,-76
2020-11-03 09:15:04,10.49,10.49,10.49,100.00,739341,40,20043,-76
2020-11-03 09:15:35,10.50,10.50,10.50,100.00,741175,32,20012,-76
2020-11-03 09:16:06,10.50,10.50,10.50,100.00,735414,40,20452,-77
2020-11-03 09:16:38,10.49,10.49,10.49,100.00,737222,40,20063,-76
2020-11-03 09:17:09,10.48,10.48,10.48,100.00,735342,40,19996,-75
2020-11-03 09:17:41,10.40,10.40,10.40,100.00,735089,40,19997,-76
2020-11-03 09:18:12,10.41,10.41,10.41,100.00,735333,40,19988,-76
2020-11-03 09:18:48,10.43,10.43,10.43,100.00,733360,32,20568,-76
2020-11-03 09:19:19,10.46,10.46,10.46,100.00,754047,32,20069,-76
2020-11-03 09:19:49,10.44,10.44,10.44,100.00,735303,40,20004,-79
2020-11-03 09:20:21,10.48,10.48,10.48,100.00,735322,40,20000,-77
2020-11-03 09:20:52,10.52,10.52,10.52,100.00,739249,40,20023,-77
2020-11-03 09:21:23,10.55,10.55,10.55,100.00,739300,40,19980,-77
2020-11-03 09:21:53,10.54,10.54,10.54,100.00,737282,40,20070,-76
2020-11-03 09:22:25,10.54,10.54,10.54,100.00,737285,40,20037,-76
2020-11-03 09:22:56,10.47,10.47,10.47,100.00,737443,40,20011,-75
2020-11-03 09:23:28,10.52,10.52,10.52,100.00,739473,40,20437,-76
2020-11-03 09:24:08,10.49,10.49,10.49,100.00,735244,40,20005,-76
2020-11-03 09:24:39,10.53,10.53,10.53,100.00,733838,32,19989,-75
2020-11-03 09:25:10,10.48,10.48,10.48,100.00,752141,32,19989,-76
2020-11-03 09:25:41,10.49,10.49,10.49,100.00,735455,40,19988,-76
2020-11-03 09:26:16,10.52,10.52,10.52,100.00,735340,40,19988,-76
2020-11-03 09:26:47,10.48,10.48,10.48,100.00,741438,32,19999,-76
2020-11-03 09:27:18,10.51,10.51,10.51,100.00,737302,40,19984,-75
2020-11-03 09:27:49,10.45,10.45,10.45,100.00,735339,40,20049,-76
2020-11-03 09:28:20,10.52,10.52,10.52,100.00,735318,40,19995,-75
2020-11-03 09:28:55,10.57,10.57,10.57,100.00,738628,32,20017,-76
2020-11-03 09:29:26,10.56,10.56,10.56,100.00,776839,32,19981,-77
2020-11-03 09:30:00,10.58,10.58,10.58,100.00,733025,40,20043,-77
2020-11-03 09:30:31,10.54,10.54,10.54,100.00,737298,40,20000,-76
2020-11-03 09:31:05,10.62,10.62,10.62,100.00,737235,40,20384,-76
2020-11-03 09:31:36,10.63,10.63,10.63,100.00,735188,40,20457,-77
2020-11-03 09:32:06,10.67,10.67,10.67,100.00,739677,40,20015,-76
2020-11-03 09:32:37,10.69,10.69,10.69,100.00,739275,40,20519,-76
2020-11-03 09:33:08,10.64,10.64,10.64,100.00,733314,40,20004,-76
2020-11-03 09:33:44,10.70,10.70,10.70,100.00,733217,40,20023,-76
2020-11-03 09:34:19,10.74,10.74,10.74,100.00,733759,40,19996,-77
2020-11-03 09:34:51,10.72,10.72,10.72,100.00,737266,40,20023,-76
2020-11-03 09:35:24,10.62,10.62,10.62,100.00,776994,32,20822,-77
2020-11-03 09:35:55,10.63,10.63,10.63,100.00,733957,32,20430,-77
2020-11-03 09:36:25,10.58,10.58,10.58,100.00,735458,40,19981,-78
2020-11-03 09:36:57,10.57,10.57,10.57,100.00,734979,40,20048,-76
2020-11-03 09:37:29,10.62,10.62,10.62,100.00,756817,32,19996,-77
2020-11-03 09:38:03,10.67,10.67,10.67,100.00,735412,40,20004,-76
2020-11-03 09:38:34,10.72,10.72,10.72,100.00,743883,32,20011,-76
2020-11-03 09:39:05,10.78,10.78,10.78,100.00,735063,40,19992,-78
2020-11-03 09:39:36,10.85,10.85,10.85,100.00,739416,40,20000,-77
2020-11-03 09:40:07,10.91,10.91,10.91,100.00,737687,32,19996,-79
2020-11-03 09:40:38,10.94,10.94,10.94,100.00,757855,32,19995,-77
2020-11-03 09:41:10,10.95,10.95,10.95,100.00,743338,32,20078,-76
2020-11-03 09:41:43,10.98,10.98,10.98,100.00,739337,40,20015,-78
2020-11-03 09:42:14,10.96,10.96,10.96,100.00,740260,32,19996,-78
2020-11-03 09:42:44,10.96,10.96,10.96,100.00,756645,32,19992,-77
2020-11-03 09:43:19,10.94,10.94,10.94,100.00,737291,40,20193,-77
2020-11-03 09:43:49,10.79,10.79,10.79,100.00,744670,32,20008,-78
2020-11-03 09:44:20,10.74,10.74,10.74,100.00,735238,40,20404,-76
2020-11-03 09:44:51,10.80,10.80,10.80,100.00,737488,40,20136,-76
2020-11-03 09:45:22,10.87,10.87,10.87,100.00,735365,40,20100,-76
2020-11-03 09:45:56,10.89,10.89,10.89,100.00,737550,40,20015,-76
2020-11-03 09:46:27,10.88,10.88,10.88,100.00,735322,40,20003,-77
2020-11-03 09:46:57,10.85,10.85,10.85,100.00,737261,40,19996,-77
2020-11-03 09:47:28,10.88,10.88,10.88,100.00,737338,40,20488,-78
2020-11-03 09:48:22,10.76,10.76,10.76,100.00,737214,40,19996,-76
2020-11-03 09:48:53,10.82,10.82,10.82,100.00,745964,32,20015,-76
2020-11-03 09:49:24,10.93,10.93,10.93,100.00,735152,40,20005,-77
2020-11-03 09:49:55,10.96,10.96,10.96,100.00,749667,32,20166,-76
2020-11-03 09:50:29,11.01,11.01,11.01,100.00,735224,40,20064,-76
2020-11-03 09:51:00,10.92,10.92,10.92,100.00,800350,32,20484,-76
2020-11-03 09:51:32,10.88,10.88,10.88,100.00,735226,40,20014,-76
2020-11-03 09:52:03,10.90,10.90,10.90,100.00,735302,40,20023,-76
2020-11-03 09:52:33,11.02,11.02,11.02,100.00,735399,40,19998,-76
2020-11-03 09:53:05,11.10,11.10,11.10,100.00,737332,40,20011,-76
2020-11-03 09:53:40,10.97,10.97,10.97,100.00,739898,32,19991,-77
2020-11-03 09:54:12,10.98,10.98,10.98,100.00,737171,32,19992,-76
2020-11-03 09:54:43,11.02,11.02,11.02,100.00,787968,32,20000,-76
2020-11-03 09:55:16,11.09,11.09,11.09,100.00,737304,40,20003,-77
2020-11-03 09:55:48,11.04,11.04,11.04,100.00,737243,40,20019,-76
2020-11-03 09:56:21,11.01,11.01,11.01,100.00,739146,40,20038,-78
2020-11-03 09:56:53,10.99,10.99,10.99,100.00,737161,40,20007,-75
2020-11-03 09:57:24,10.90,10.90,10.90,100.00,737283,40,20008,-77
2020-11-03 09:57:54,10.90,10.90,10.90,100.00,737181,40,19992,-78
2020-11-03 09:58:25,11.04,11.04,11.04,100.00,737020,40,20004,-77
2020-11-03 09:59:01,11.09,11.09,11.09,100.00,735302,40,20488,-76
2020-11-03 09:59:35,11.04,11.04,11.04,100.00,731282,40,20035,-78
2020-11-03 10:00:05,10.92,10.92,10.92,100.00,745489,32,19992,-75
2020-11-03 10:00:47,10.82,10.82,10.82,100.00,739375,40,20019,-77
2020-11-03 10:01:17,10.74,10.74,10.74,100.00,739496,32,20004,-76
2020-11-03 10:01:49,10.69,10.69,10.69,100.00,735309,40,20040,-77
2020-11-03 10:02:34,10.66,10.66,10.66,100.00,744645,32,20410,-77
2020-11-03 10:03:05,10.77,10.77,10.77,100.00,738134,32,19993,-76
2020-11-03 10:03:37,10.80,10.80,10.80,100.00,732913,40,19993,-76
2020-11-03 10:04:07,10.86,10.86,10.86,100.00,766319,32,20060,-76
2020-11-03 10:04:38,10.73,10.73,10.73,100.00,735292,40,20402,-76
2020-11-03 10:05:08,10.75,10.75,10.75,100.00,733179,40,20001,-77
2020-11-03 10:05:41,10.71,10.71,10.71,100.00,735320,40,19980,-77
2020-11-03 10:06:14,10.78,10.78,10.78,100.00,781380,32,20318,-76
2020-11-03 10:06:44,10.68,10.68,10.68,100.00,739087,32,20000,-77
2020-11-03 10:07:15,10.67,10.67,10.67,100.00,737273,40,20002,-75
2020-11-03 10:07:48,10.69,10.69,10.69,100.00,735245,40,19999,-76
2020-11-03 10:08:21,10.71,10.71,10.71,100.00,735208,40,19988,-76
2020-11-03 10:08:52,10.77,10.77,10.77,100.00,738380,32,20004,-74
2020-11-03 10:09:22,10.69,10.69,10.69,100.00,735669,40,20017,-76
2020-11-03 10:09:54,10.68,10.68,10.68,100.00,735410,40,20004,-76
2020-11-03 10:10:25,10.67,10.67,10.67,100.00,737430,40,20026,-77
2020-11-03 10:10:57,10.77,10.77,10.77,100.00,737367,40,20000,-76
2020-11-03 10:11:30,10.85,10.85,10.85,100.00,745685,32,19996,-76
2020-11-03 10:12:11,10.92,10.92,10.92,100.00,739747,32,20003,-78
2020-11-03 10:12:42,10.92,10.92,10.92,100.00,737705,32,20023,-75
2020-11-03 10:13:13,10.85,10.85,10.85,100.00,760638,32,20011,-77
2020-11-03 10:13:44,10.78,10.78,10.78,100.00,739124,40,20063,-76
2020-11-03 10:14:14,10.83,10.83,10.83,100.00,737171,40,20009,-76
2020-11-03 10:14:45,10.81,10.81,10.81,100.00,739045,40,20453,-76
2020-11-03 10:15:16,10.78,10.78,10.78,100.00,737156,40,19992,-75
2020-11-03 10:15:46,10.84,10.84,10.84,100.00,736974,40,20142,-76
2020-11-03 10:16:20,10.84,10.84,10.84,100.00,735196,40,19985,-75
2020-11-03 10:16:50,10.90,10.90,10.90,100.00,735666,32,20469,-76
2020-11-03 10:17:21,10.99,10.99,10.99,100.00,739279,40,19995,-75
2020-11-03 10:17:52,11.00,11.00,11.00,100.00,737524,40,20019,-76
2020-11-03 10:18:23,10.96,10.96,10.96,100.00,741279,40,20011,-76
2020-11-03 10:18:53,10.94,10.94,10.94,100.00,737441,40,19988,-76
2020-11-03 10:19:24,10.89,10.89,10.89,100.00,735229,40,20326,-75
2020-11-03 10:19:56,10.92,10.92,10.92,100.00,735298,40,20102,-75
2020-11-03 10:20:27,11.01,11.01,11.01,100.00,739047,32,20055,-76
2020-11-03 10:20:57,10.99,10.99,10.99,100.00,737372,40,20070,-76
2020-11-03 10:21:28,10.99,10.99,10.99,100.00,739517,40,20002,-75
2020-11-03 10:21:59,10.99,10.99,10.99,100.00,741680,40,20440,-75
2020-11-03 10:22:39,11.02,11.02,11.02,100.00,742432,32,20011,-76
2020-11-03 10:23:10,11.08,11.08,11.08,100.00,736145,40,19988,-76
2020-11-03 10:23:40,11.18,11.18,11.18,100.00,736895,40,20369,-77
2020-11-03 10:24:11,11.22,11.22,11.22,100.00,738532,40,20003,-78
2020-11-03 10:24:42,11.25,11.25,11.25,100.00,739198,40,20012,-76
2020-11-03 10:25:12,11.25,11.25,11.25,100.00,739263,40,20022,-76
2020-11-03 10:25:43,11.25,11.25,11.25,100.00,739141,40,20008,-75
2020-11-03 10:26:14,11.28,11.28,11.28,100.00,739467,40,20079,-76
2020-11-03 10:26:44,11.32,11.32,11.32,100.00,737216,40,20009,-76
2020-11-03 10:27:15,11.29,11.29,11.29,100.00,739466,40,20004,-76
2020-11-03 10:27:47,11.21,11.21,11.21,100.00,735240,40,20451,-77
2020-11-03 10:28:17,11.23,11.23,11.23,100.00,735157,40,20004,-75
2020-11-03 10:28:48,11.23,11.23,11.23,100.00,737466,40,20020,-76
2020-11-03 10:29:19,11.25,11.25,11.25,100.00,739279,40,19988,-75
2020-11-03 10:29:49,11.31,11.31,11.31,100.00,739294,40,20073,-76
2020-11-03 10:30:20,11.29,11.29,11.29,100.00,737359,40,20067,-76
2020-11-03 10:30:51,11.20,11.20,11.20,100.00,739301,40,20015,-75
2020-11-03 10:31:21,11.17,11.17,11.17,100.00,736973,40,19992,-76
2020-11-03 10:32:00,11.01,11.01,11.01,100.00,735181,40,20504,-76
2020-11-03 10:32:31,11.00,11.00,11.00,100.00,739289,40,19988,-76
2020-11-03 10:33:05,11.10,11.10,11.10,100.00,750649,32,20004,-76
2020-11-03 10:33:36,11.14,11.14,11.14,100.00,771438,32,20000,-75
2020-11-03 10:34:07,11.13,11.13,11.13,100.00,737530,40,20052,-76
2020-11-03 10:34:37,11.17,11.17,11.17,100.00,739427,40,20028,-77
2020-11-03 10:35:08,11.19,11.19,11.19,100.00,739374,40,20478,-78
2020-11-03 10:35:42,11.29,11.29,11.29,100.00,735145,40,20001,-76
2020-11-03 10:36:13,11.31,11.31,11.31,100.00,740921,40,20015,-77
2020-11-03 10:36:44,11.23,11.23,11.23,100.00,739020,40,20031,-77
2020-11-03 10:37:14,11.31,11.31,11.31,100.00,737198,40,20074,-77
2020-11-03 10:37:45,11.24,11.24,11.24,100.00,736950,40,20457,-80
2020-11-03 10:38:18,11.23,11.23,11.23,100.00,739337,40,20003,-76
2020-11-03 10:38:48,11.35,11.35,11.35,100.00,746927,32,19997,-76
2020-11-03 10:39:19,11.37,11.37,11.37,100.00,737137,40,20078,-77
2020-11-03 10:39:50,11.19,11.19,11.19,100.00,737104,40,19992,-77
2020-11-03 10:40:22,11.20,11.20,11.20,100.00,737384,40,19995,-77
2020-11-03 10:40:54,11.17,11.17,11.17,100.00,743343,32,20369,-76
2020-11-03 10:41:26,11.09,11.09,11.09,100.00,762761,32,19985,-75
2020-11-03 10:42:05,11.13,11.13,11.13,100.00,745486,32,19992,-77
2020-11-03 10:42:36,11.13,11.13,11.13,100.00,735037,40,19985,-75
2020-11-03 10:43:12,11.15,11.15,11.15,100.00,735123,40,20007,-77
2020-11-03 10:43:43,11.12,11.12,11.12,100.00,737182,40,19992,-76
2020-11-03 10:44:21,11.17,11.17,11.17,100.00,739334,40,20003,-78
2020-11-03 10:44:52,11.18,11.18,11.18,100.00,746002,32,20011,-76
2020-11-03 10:45:22,11.23,11.23,11.23,100.00,735373,40,20434,-76
2020-11-03 10:45:53,11.36,11.36,11.36,100.00,739292,40,20007,-77
2020-11-03 10:46:24,11.46,11.46,11.46,100.00,737017,40,20008,-76
2020-11-03 10:46:54,11.49,11.49,11.49,100.00,735192,40,20008,-76
2020-11-03 10:47:26,11.51,11.51,11.51,100.00,735111,40,20012,-77
2020-11-03 10:48:01,11.58,11.58,11.58,100.00,735377,40,20412,-76
2020-11-03 10:48:32,11.67,11.67,11.67,100.00,789216,32,20360,-79
2020-11-03 10:49:06,11.75,11.75,11.75,100.00,735207,40,19985,-77
2020-11-03 10:49:37,11.61,11.61,11.61,100.00,771788,32,20014,-79
2020-11-03 10:50:10,11.70,11.70,11.70,100.00,737514,40,19988,-79
2020-11-03 10:50:41,11.49,11.49,11.49,100.00,752907,32,20381,-76
2020-11-03 10:51:12,11.48,11.48,11.48,100.00,733538,40,20001,-77
2020-11-03 10:51:43,11.58,11.58,11.58,100.00,734199,40,20004,-76
2020-11-03 10:52:14,11.34,11.34,11.34,100.00,735672,40,19988,-75
2020-11-03 10:52:46,11.49,11.49,11.49,100.00,739654,40,20034,-76
2020-11-03 10:53:17,11.62,11.62,11.62,100.00,759552,32,20035,-76
2020-11-03 10:53:48,11.69,11.69,11.69,100.00,745262,32,20012,-77
2020-11-03 10:54:19,11.72,11.72,11.72,100.00,737734,40,20004,-76
2020-11-03 10:54:50,11.73,11.73,11.73,100.00,735416,40,20079,-77
2020-11-03 10:55:23,11.64,11.64,11.64,100.00,739860,40,20081,-76
2020-11-03 10:55:53,11.37,11.37,11.37,100.00,740986,32,20011,-76
2020-11-03 10:56:24,11.41,11.41,11.41,100.00,733749,40,19993,-77
2020-11-03 10:56:54,11.58,11.58,11.58,100.00,737598,40,20007,-77
2020-11-03 10:57:25,11.36,11.36,11.36,100.00,737784,40,19996,-77
2020-11-03 10:57:56,11.41,11.41,11.41,100.00,737780,40,20505,-76
2020-11-03 10:58:28,11.30,11.30,11.30,100.00,737606,40,20127,-76
2020-11-03 10:58:59,11.17,11.17,11.17,100.00,737521,40,20429,-77
2020-11-03 10:59:32,11.15,11.15,11.15,100.00,737646,40,20012,-76
2020-11-03 11:00:19,11.03,11.03,11.03,100.00,743233,32,20428,-76
2020-11-03 11:00:49,11.12,11.12,11.12,100.00,778102,32,20023,-76
2020-11-03 11:01:20,11.24,11.24,11.24,100.00,739673,40,19991,-76
2020-11-03 11:01:51,11.13,11.13,11.13,100.00,737520,40,20000,-76
2020-11-03 11:02:22,11.19,11.19,11.19,100.00,735476,40,20015,-75
2020-11-03 11:02:53,11.19,11.19,11.19,100.00,762493,32,20015,-76
2020-11-03 11:03:25,11.19,11.19,11.19,100.00,737890,40,20468,-75
2020-11-03 11:03:56,11.12,11.12,11.12,100.00,761971,32,20019,-75
2020-11-03 11:04:27,11.18,11.18,11.18,100.00,737621,40,20547,-77
2020-11-03 11:05:05,11.23,11.23,11.23,100.00,739782,40,20141,-76
2020-11-03 11:05:35,11.27,11.27,11.27,100.00,751694,32,20406,-76
2020-11-03 11:06:07,11.27,11.27,11.27,100.00,739798,40,20040,-76
2020-11-03 11:06:39,11.28,11.28,11.28,100.00,756289,32,19990,-76
2020-11-03 11:07:10,11.23,11.23,11.23,100.00,741938,40,19995,-76
2020-11-03 11:07:41,11.13,11.13,11.13,100.00,740718,32,19998,-76
2020-11-03 11:08:12,11.18,11.18,11.18,100.00,737474,40,20008,-76
2020-11-03 11:08:42,11.03,11.03,11.03,100.00,739689,40,19988,-76
2020-11-03 11:09:13,10.94,10.94,10.94,100.00,739662,40,20491,-77
2020-11-03 11:09:53,11.03,11.03,11.03,100.00,737736,40,19995,-75
2020-11-03 11:10:23,11.07,11.07,11.07,100.00,738260,32,19988,-76
2020-11-03 11:10:54,11.02,11.02,11.02,100.00,737618,40,20050,-76
2020-11-03 11:11:24,11.01,11.01,11.01,100.00,739089,40,19992,-77
2020-11-03 11:11:55,11.08,11.08,11.08,100.00,739625,40,19995,-76
2020-11-03 11:12:26,11.16,11.16,11.16,100.00,737333,40,20000,-77
2020-11-03 11:12:56,11.15,11.15,11.15,100.00,735587,40,20036,-75
2020-11-03 11:13:30,11.10,11.10,11.10,100.00,733760,40,20019,-77
2020-11-03 11:14:03,11.05,11.05,11.05,100.00,771409,32,20547,-77
2020-11-03 11:14:35,11.16,11.16,11.16,100.00,751128,32,20124,-76
2020-11-03 11:15:18,11.21,11.21,11.21,100.00,739340,32,20529,-77
2020-11-03 11:15:51,11.24,11.24,11.24,100.00,742528,32,20007,-77
2020-11-03 11:16:22,11.24,11.24,11.24,100.00,762513,32,19984,-76
2020-11-03 11:16:57,11.21,11.21,11.21,100.00,740860,40,20008,-75
2020-11-03 11:17:33,11.19,11.19,11.19,100.00,754461,32,20448,-77
2020-11-03 11:18:04,11.18,11.18,11.18,100.00,738012,40,20047,-77
2020-11-03 11:18:35,11.20,11.20,11.20,100.00,744510,32,19980,-78
2020-11-03 11:19:16,11.23,11.23,11.23,100.00,735860,40,20442,-75
2020-11-03 11:19:47,11.22,11.22,11.22,100.00,737488,32,19992,-76
2020-11-03 11:20:18,11.17,11.17,11.17,100.00,737794,40,20010,-76
2020-11-03 11:20:48,11.20,11.20,11.20,100.00,739516,40,20023,-76
2020-11-03 11:21:20,11.23,11.23,11.23,100.00,739758,40,19988,-77
2020-11-03 11:21:50,11.18,11.18,11.18,100.00,737236,40,20095,-76
2020-11-03 11:22:28,11.15,11.15,11.15,100.00,737373,40,20008,-76
2020-11-03 11:23:01,11.25,11.25,11.25,100.00,738257,32,20489,-76
2020-11-03 11:23:35,11.21,11.21,11.21,100.00,737459,40,19996,-76
2020-11-03 11:24:07,11.26,11.26,11.26,100.00,738002,32,20384,-76
2020-11-03 11:24:37,11.25,11.25,11.25,100.00,740604,32,20004,-76
2020-11-03 11:25:08,11.26,11.26,11.26,100.00,733326,40,19992,-75
2020-11-03 11:25:41,11.32,11.32,11.32,100.00,735592,40,20000,-77
2020-11-03 11:26:12,11.38,11.38,11.38,100.00,739591,40,19996,-76
2020-11-03 11:26:50,11.33,11.33,11.33,100.00,737567,40,20445,-76
2020-11-03 11:27:21,11.33,11.33,11.33,100.00,735658,40,19989,-77
2020-11-03 11:27:52,11.39,11.39,11.39,100.00,757648,32,19995,-77
2020-11-03 11:28:26,11.35,11.35,11.35,100.00,737674,40,19988,-75
2020-11-03 11:29:00,11.38,11.38,11.38,100.00,737501,40,19992,-80
2020-11-03 11:29:31,11.40,11.40,11.40,100.00,773865,32,20468,-78
2020-11-03 11:30:05,11.50,11.50,11.50,100.00,737952,40,19984,-77
2020-11-03 11:30:36,11.55,11.55,11.55,100.00,743475,32,19988,-79
2020-11-03 11:31:07,11.50,11.50,11.50,100.00,735718,40,20028,-78
2020-11-03 11:31:37,11.44,11.44,11.44,100.00,735826,40,20000,-78
2020-11-03 11:32:09,11.42,11.42,11.42,100.00,737627,40,19988,-76
2020-11-03 11:32:42,11.32,11.32,11.32,100.00,739972,40,20008,-77
2020-11-03 11:33:17,11.32,11.32,11.32,100.00,740084,40,19996,-76
2020-11-03 11:33:48,11.23,11.23,11.23,100.00,741080,32,20014,-77
2020-11-03 11:34:20,11.22,11.22,11.22,100.00,747889,32,20119,-77
2020-11-03 11:34:51,11.29,11.29,11.29,100.00,738094,40,20433,-77
2020-11-03 11:35:21,11.32,11.32,11.32,100.00,739920,40,20016,-77
2020-11-03 11:35:53,11.45,11.45,11.45,100.00,739938,40,20090,-77
2020-11-03 11:37:15,11.65,11.65,11.65,100.00,757384,32,20003,-77
2020-11-03 11:37:46,11.65,11.65,11.65,100.00,735757,40,20008,-78
2020-11-03 11:38:17,11.71,11.71,11.71,100.00,737167,40,20378,-78
2020-11-03 11:38:48,11.59,11.59,11.59,100.00,735826,40,19988,-77
2020-11-03 11:39:20,11.49,11.49,11.49,100.00,737505,40,19992,-77
2020-11-03 11:39:57,11.46,11.46,11.46,100.00,803720,32,19987,-76
2020-11-03 11:40:31,11.43,11.43,11.43,100.00,739587,32,20020,-75
2020-11-03 11:41:02,11.33,11.33,11.33,100.00,742817,32,20007,-76
2020-11-03 11:41:32,11.24,11.24,11.24,100.00,733312,40,20012,-77
2020-11-03 11:42:13,11.31,11.31,11.31,100.00,739559,32,20165,-76
2020-11-03 11:42:44,11.32,11.32,11.32,100.00,754839,32,19984,-77
2020-11-03 11:43:17,11.36,11.36,11.36,100.00,735567,40,19985,-78
2020-11-03 11:43:48,11.37,11.37,11.37,100.00,814742,32,20008,-78
2020-11-03 11:44:19,11.34,11.34,11.34,100.00,737485,32,20432,-77
2020-11-03 11:44:49,11.43,11.43,11.43,100.00,736324,40,20007,-78
2020-11-03 11:45:21,11.51,11.51,11.51,100.00,738207,40,20024,-77
2020-11-03 11:45:52,11.51,11.51,11.51,100.00,736010,40,20452,-77
2020-11-03 11:46:23,11.57,11.57,11.57,100.00,735764,40,20012,-78
2020-11-03 11:46:53,11.71,11.71,11.71,100.00,740028,40,19999,-78
2020-11-03 11:47:24,11.77,11.77,11.77,100.00,735783,40,20028,-77
2020-11-03 11:47:54,11.60,11.60,11.60,100.00,735967,40,19988,-78
2020-11-03 11:48:25,11.48,11.48,11.48,100.00,735897,40,19988,-78
2020-11-03 11:48:57,11.47,11.47,11.47,100.00,737998,40,20009,-77
2020-11-03 11:49:28,11.57,11.57,11.57,100.00,737769,40,20397,-77
2020-11-03 11:50:00,11.55,11.55,11.55,100.00,737861,40,20410,-78
2020-11-03 11:50:30,11.50,11.50,11.50,100.00,739800,40,19999,-77
2020-11-03 11:51:01,11.48,11.48,11.48,100.00,737555,40,20016,-77
2020-11-03 11:51:32,11.54,11.54,11.54,100.00,737801,40,20456,-77
2020-11-03 11:52:03,11.35,11.35,11.35,100.00,737957,40,20016,-78
2020-11-03 11:52:40,11.48,11.48,11.48,100.00,735507,40,20011,-77
2020-11-03 11:53:12,11.52,11.52,11.52,100.00,737631,40,20508,-77
2020-11-03 11:53:43,11.50,11.50,11.50,100.00,735729,40,20037,-78
2020-11-03 11:54:14,11.47,11.47,11.47,100.00,733540,40,20063,-77
2020-11-03 11:54:45,11.38,11.38,11.38,100.00,781183,32,19992,-78
2020-11-03 11:55:16,11.34,11.34,11.34,100.00,733799,40,20001,-77
2020-11-03 11:55:47,11.32,11.32,11.32,100.00,738003,40,19988,-77
2020-11-03 11:56:17,11.37,11.37,11.37,100.00,737743,40,20026,-77
2020-11-03 11:56:48,11.39,11.39,11.39,100.00,733795,40,20453,-77
2020-11-03 11:57:19,11.51,11.51,11.51,100.00,735698,40,19988,-77
2020-11-03 11:57:50,11.47,11.47,11.47,100.00,739855,40,20440,-77
2020-11-03 11:58:24,11.45,11.45,11.45,100.00,737641,40,20008,-77
2020-11-03 11:58:54,11.38,11.38,11.38,100.00,769478,32,20084,-77
2020-11-03 11:59:25,11.29,11.29,11.29,100.00,735863,40,20028,-77
2020-11-03 11:59:56,11.34,11.34,11.34,100.00,733849,40,19996,-76
2020-11-03 12:00:27,11.30,11.30,11.30,100.00,733584,40,20012,-76
2020-11-03 12:00:58,11.23,11.23,11.23,100.00,734337,32,20001,-77
2020-11-03 12:01:28,11.26,11.26,11.26,100.00,737729,40,20318,-75
2020-11-03 12:02:00,11.33,11.33,11.33,100.00,739429,40,20092,-77
2020-11-03 12:02:30,11.27,11.27,11.27,100.00,741946,40,20147,-76
2020-11-03 12:03:02,11.28,11.28,11.28,100.00,739646,40,20011,-77
2020-11-03 12:03:33,11.29,11.29,11.29,100.00,738901,32,20004,-77
2020-11-03 12:04:03,11.28,11.28,11.28,100.00,735723,40,20011,-77
2020-11-03 12:04:34,11.43,11.43,11.43,100.00,737833,40,20032,-76
2020-11-03 12:05:05,11.58,11.58,11.58,100.00,735443,40,20491,-77
2020-11-03 12:05:38,11.57,11.57,11.57,100.00,750496,32,20408,-77
2020-11-03 12:06:08,11.51,11.51,11.51,100.00,733685,40,20091,-77
2020-11-03 12:06:39,11.57,11.57,11.57,100.00,733014,40,20067,-77
2020-11-03 12:07:09,11.61,11.61,11.61,100.00,737844,40,19999,-78
2020-11-03 12:07:40,11.57,11.57,11.57,100.00,735763,40,20023,-76
2020-11-03 12:08:11,11.70,11.70,11.70,100.00,735540,40,20007,-78
2020-11-03 12:08:52,11.71,11.71,11.71,100.00,735716,40,20001,-77
2020-11-03 12:09:23,11.79,11.79,11.79,100.00,733646,40,19984,-78
2020-11-03 12:09:54,11.74,11.74,11.74,100.00,733668,40,19992,-78
2020-11-03 12:10:24,11.89,11.89,11.89,100.00,733562,40,20037,-77
2020-11-03 12:10:56,11.88,11.88,11.88,100.00,735815,40,20058,-77
2020-11-03 12:11:26,11.90,11.90,11.90,100.00,737371,40,19995,-77
2020-11-03 12:11:57,11.83,11.83,11.83,100.00,737974,40,20419,-77
2020-11-03 12:12:28,11.93,11.93,11.93,100.00,737828,40,20016,-77
2020-11-03 12:12:59,11.95,11.95,11.95,100.00,737727,40,20007,-77
2020-11-03 12:13:30,12.06,12.06,12.06,100.00,737668,40,20121,-78
2020-11-03 12:14:00,12.12,12.12,12.12,100.00,738135,40,20452,-76
2020-11-03 12:14:31,12.16,12.16,12.16,100.00,737732,40,19984,-77
2020-11-03 12:15:02,11.99,11.99,11.99,100.00,733635,40,19997,-77
2020-11-03 12:15:33,11.85,11.85,11.85,100.00,733503,40,20047,-78
2020-11-03 12:16:04,11.95,11.95,11.95,100.00,737461,40,20503,-78
2020-11-03 12:16:35,12.10,12.10,12.10,100.00,737637,40,20003,-77
2020-11-03 12:17:06,12.19,12.19,12.19,100.00,735629,40,20008,-78
2020-11-03 12:17:38,12.24,12.24,12.24,100.00,735636,40,20025,-77
2020-11-03 12:18:11,12.25,12.25,12.25,100.00,789809,32,19996,-77
2020-11-03 12:18:41,12.26,12.26,12.26,100.00,742201,32,19992,-77
2020-11-03 12:19:12,12.08,12.08,12.08,100.00,735648,40,19991,-77
2020-11-03 12:19:43,12.15,12.15,12.15,100.00,737734,40,19988,-77
2020-11-03 12:20:14,12.23,12.23,12.23,100.00,737722,40,19992,-77
2020-11-03 12:20:44,12.06,12.06,12.06,100.00,737869,40,19995,-77
2020-11-03 12:21:15,12.17,12.17,12.17,100.00,737644,40,19996,-77
2020-11-03 12:21:46,12.26,12.26,12.26,100.00,737942,40,20420,-77
2020-11-03 12:22:16,12.21,12.21,12.21,100.00,737703,40,20016,-77
2020-11-03 12:22:47,11.97,11.97,11.97,100.00,735823,40,20016,-77
2020-11-03 12:23:18,11.85,11.85,11.85,100.00,737728,40,19985,-77
2020-11-03 12:23:48,11.99,11.99,11.99,100.00,737653,40,19988,-78
2020-11-03 12:24:19,11.80,11.80,11.80,100.00,733663,40,20000,-78
2020-11-03 12:24:50,11.65,11.65,11.65,100.00,733790,40,19988,-79
2020-11-03 12:25:21,11.72,11.72,11.72,100.00,735457,40,20449,-77
2020-11-03 12:25:54,11.83,11.83,11.83,100.00,735778,40,19999,-78
2020-11-03 12:26:24,11.98,11.98,11.98,100.00,777202,32,20020,-77
2020-11-03 12:26:56,11.80,11.80,11.80,100.00,737843,40,19992,-78
2020-11-03 12:27:27,11.72,11.72,11.72,100.00,735733,40,19989,-78
2020-11-03 12:27:57,11.77,11.77,11.77,100.00,735435,40,20111,-78
2020-11-03 12:28:29,11.76,11.76,11.76,100.00,739608,40,20492,-77
2020-11-03 12:29:00,11.75,11.75,11.75,100.00,737637,40,19984,-78
2020-11-03 12:29:30,11.54,11.54,11.54,100.00,737788,40,19992,-77
2020-11-03 12:30:03,11.58,11.58,11.58,100.00,737862,40,19980,-78
2020-11-03 12:30:34,11.71,11.71,11.71,100.00,733409,40,20016,-77
2020-11-03 12:31:05,11.63,11.63,11.63,100.00,735768,40,20007,-77
2020-11-03 12:31:35,11.69,11.69,11.69,100.00,735492,40,20461,-77
2020-11-03 12:32:06,11.65,11.65,11.65,100.00,737786,40,20161,-77
2020-11-03 12:32:37,11.70,11.70,11.70,100.00,733477,40,20063,-76
2020-11-03 12:33:08,11.79,11.79,11.79,100.00,737763,40,20445,-78
2020-11-03 12:33:38,11.68,11.68,11.68,100.00,739609,40,20562,-76
2020-11-03 12:34:09,11.58,11.58,11.58,100.00,735674,40,19988,-77
2020-11-03 12:34:40,11.58,11.58,11.58,100.00,735858,40,20031,-77
2020-11-03 12:35:10,11.55,11.55,11.55,100.00,733677,40,19996,-78
2020-11-03 12:35:41,11.53,11.53,11.53,100.00,735609,40,20007,-77
2020-11-03 12:36:11,11.61,11.61,11.61,100.00,737604,40,20000,-76
2020-11-03 12:36:42,11.72,11.72,11.72,100.00,737616,40,20649,-77
2020-11-03 12:37:13,11.77,11.77,11.77,100.00,737620,40,20008,-77
2020-11-03 12:37:43,11.83,11.83,11.83,100.00,737551,40,20436,-77
2020-11-03 12:38:15,11.69,11.69,11.69,100.00,735526,40,19981,-77
2020-11-03 12:38:46,11.69,11.69,11.69,100.00,737611,40,20020,-77
2020-11-03 12:39:17,11.49,11.49,11.49,100.00,735838,40,20021,-77
2020-11-03 12:39:47,11.52,11.52,11.52,100.00,733405,40,19988,-77
2020-11-03 12:40:21,11.60,11.60,11.60,100.00,731494,40,19989,-78
2020-11-03 12:40:51,11.57,11.57,11.57,100.00,735794,40,20007,-77
2020-11-03 12:41:22,11.53,11.53,11.53,100.00,735625,40,20033,-77
2020-11-03 12:41:52,11.46,11.46,11.46,100.00,733568,40,19997,-77
2020-11-03 12:42:23,11.56,11.56,11.56,100.00,733545,40,20009,-76
2020-11-03 12:42:54,11.72,11.72,11.72,100.00,733646,40,20000,-76
2020-11-03 12:43:26,11.78,11.78,11.78,100.00,736006,40,20074,-77
2020-11-03 12:43:59,11.81,11.81,11.81,100.00,738001,40,20067,-78
2020-11-03 12:44:30,11.68,11.68,11.68,100.00,736475,32,20001,-77
2020-11-03 12:45:01,11.67,11.67,11.67,100.00,733570,40,20024,-77
2020-11-03 12:45:31,11.68,11.68,11.68,100.00,735614,40,20033,-76
2020-11-03 12:46:02,11.77,11.77,11.77,100.00,741789,40,20046,-78
2020-11-03 12:46:33,11.80,11.80,11.80,100.00,739774,40,20022,-76
2020-11-03 12:47:03,11.73,11.73,11.73,100.00,737752,40,20011,-77
2020-11-03 12:47:34,11.69,11.69,11.69,100.00,735670,40,20521,-77
2020-11-03 12:48:05,11.73,11.73,11.73,100.00,736002,40,20000,-78
2020-11-03 12:48:36,11.82,11.82,11.82,100.00,735640,40,20020,-80
2020-11-03 12:49:07,11.85,11.85,11.85,100.00,739754,40,20000,-79
2020-11-03 12:49:38,11.83,11.83,11.83,100.00,735829,40,20025,-78
2020-11-03 12:50:11,11.84,11.84,11.84,100.00,737557,40,20024,-77
2020-11-03 12:50:41,11.85,11.85,11.85,100.00,742204,32,20108,-79
2020-11-03 12:51:12,11.82,11.82,11.82,100.00,737605,40,19990,-79
2020-11-03 12:51:43,11.83,11.83,11.83,100.00,733524,40,19981,-77
2020-11-03 12:52:13,11.69,11.69,11.69,100.00,735599,40,19993,-77
2020-11-03 12:52:45,11.69,11.69,11.69,100.00,736393,40,19996,-76
2020-11-03 12:53:16,11.65,11.65,11.65,100.00,737767,40,19996,-77
2020-11-03 12:53:47,11.63,11.63,11.63,100.00,735935,40,20431,-77
2020-11-03 12:54:19,11.54,11.54,11.54,100.00,735627,40,20067,-78
2020-11-03 12:54:49,11.63,11.63,11.63,100.00,735677,32,20001,-77
2020-11-03 12:55:20,11.70,11.70,11.70,100.00,735393,40,20519,-77
2020-11-03 12:55:51,11.87,11.87,11.87,100.00,737729,40,20452,-78
2020-11-03 12:56:22,12.00,12.00,12.00,100.00,742311,32,20015,-77
2020-11-03 12:56:53,11.91,11.91,11.91,100.00,735799,40,20012,-77
2020-11-03 12:57:33,11.95,11.95,11.95,100.00,737608,40,20388,-77
2020-11-03 12:58:04,11.84,11.84,11.84,100.00,755394,32,19980,-78
2020-11-03 12:58:35,11.73,11.73,11.73,100.00,733350,40,19996,-77
2020-11-03 12:59:06,11.64,11.64,11.64,100.00,735746,40,20004,-77
2020-11-03 12:59:36,11.55,11.55,11.55,100.00,733393,40,20012,-77
2020-11-03 13:00:27,11.66,11.66,11.66,100.00,735847,40,20093,-78
2020-11-03 13:00:58,11.70,11.70,11.70,100.00,736620,40,19992,-79
2020-11-03 13:01:29,11.68,11.68,11.68,100.00,747802,32,19992,-77
2020-11-03 13:02:00,11.66,11.66,11.66,100.00,739632,40,19988,-77
2020-11-03 13:02:30,11.72,11.72,11.72,100.00,739215,40,20008,-77
2020-11-03 13:03:02,11.77,11.77,11.77,100.00,737274,40,19988,-76
2020-11-03 13:03:32,11.89,11.89,11.89,100.00,759712,32,19992,-76
2020-11-03 13:04:03,11.84,11.84,11.84,100.00,737397,40,20044,-76
2020-11-03 13:04:33,12.01,12.01,12.01,100.00,737239,40,19981,-77
2020-11-03 13:05:04,11.99,11.99,11.99,100.00,739343,40,19995,-77
2020-11-03 13:05:35,11.90,11.90,11.90,100.00,737400,40,20079,-77
2020-11-03 13:06:08,11.87,11.87,11.87,100.00,737033,40,19996,-76
2020-11-03 13:06:38,11.98,11.98,11.98,100.00,765179,32,19996,-77
2020-11-03 13:07:09,11.78,11.78,11.78,100.00,737285,40,19991,-76
2020-11-03 13:07:39,11.74,11.74,11.74,100.00,735267,40,20003,-75
2020-11-03 13:08:10,11.85,11.85,11.85,100.00,737300,40,20045,-76
2020-11-03 13:08:41,11.93,11.93,11.93,100.00,733329,40,19989,-76
2020-11-03 13:09:13,11.85,11.85,11.85,100.00,735635,40,20011,-81
2020-11-03 13:09:43,11.83,11.83,11.83,100.00,735805,32,20003,-76
2020-11-03 13:10:14,11.70,11.70,11.70,100.00,735510,40,20457,-77
2020-11-03 13:10:45,11.70,11.70,11.70,100.00,735503,40,20373,-78
2020-11-03 13:11:19,11.63,11.63,11.63,100.00,737579,40,19992,-77
2020-11-03 13:11:50,11.69,11.69,11.69,100.00,734074,32,19993,-76
2020-11-03 13:12:20,11.70,11.70,11.70,100.00,737548,40,20005,-78
2020-11-03 13:12:51,11.56,11.56,11.56,100.00,737279,40,20015,-77
2020-11-03 13:13:22,11.57,11.57,11.57,100.00,731409,40,20025,-76
2020-11-03 13:13:53,11.60,11.60,11.60,100.00,733244,40,20413,-77
2020-11-03 13:14:24,11.56,11.56,11.56,100.00,735587,40,19992,-76
2020-11-03 13:15:04,11.59,11.59,11.59,100.00,733580,40,20054,-78
2020-11-03 13:15:41,11.61,11.61,11.61,100.00,733548,40,19996,-77
2020-11-03 13:16:13,11.63,11.63,11.63,100.00,733553,40,20545,-77
2020-11-03 13:16:44,11.60,11.60,11.60,100.00,735514,40,20047,-78
2020-11-03 13:17:19,11.63,11.63,11.63,100.00,735650,40,20059,-77
2020-11-03 13:17:50,11.64,11.64,11.64,100.00,737674,40,20003,-77
2020-11-03 13:18:21,11.65,11.65,11.65,100.00,737929,40,19990,-76
2020-11-03 13:18:54,11.68,11.68,11.68,100.00,735529,40,20020,-78
2020-11-03 13:19:24,11.69,11.69,11.69,100.00,735873,40,20019,-76
2020-11-03 13:19:55,11.76,11.76,11.76,100.00,739577,40,20481,-77
2020-11-03 13:20:28,11.77,11.77,11.77,100.00,737735,40,19992,-77
2020-11-03 13:20:58,11.82,11.82,11.82,100.00,738551,32,20023,-77
2020-11-03 13:21:29,11.77,11.77,11.77,100.00,739681,40,20012,-78
2020-11-03 13:22:00,11.83,11.83,11.83,100.00,737451,40,20000,-77
2020-11-03 13:22:31,11.82,11.82,11.82,100.00,744969,32,20431,-77
2020-11-03 13:23:02,11.84,11.84,11.84,100.00,733691,40,20032,-77
2020-11-03 13:23:35,11.93,11.93,11.93,100.00,735692,40,20454,-78
2020-11-03 13:24:06,11.90,11.90,11.90,100.00,735699,40,20007,-78
2020-11-03 13:24:36,11.97,11.97,11.97,100.00,735826,40,19997,-77
2020-11-03 13:25:08,11.89,11.89,11.89,100.00,737854,40,20020,-77
2020-11-03 13:25:39,11.92,11.92,11.92,100.00,741707,40,20004,-77
2020-11-03 13:26:19,11.92,11.92,11.92,100.00,739475,40,19999,-77
2020-11-03 13:26:58,11.95,11.95,11.95,100.00,739858,40,19995,-77
2020-11-03 13:27:38,11.99,11.99,11.99,100.00,737303,40,19988,-77
2020-11-03 13:28:12,11.94,11.94,11.94,100.00,737385,40,20011,-77
2020-11-03 13:28:42,11.91,11.91,11.91,100.00,748688,32,20002,-77
2020-11-03 13:29:20,11.92,11.92,11.92,100.00,741683,40,19980,-77
2020-11-03 13:29:55,11.76,11.76,11.76,100.00,740484,32,20008,-80
2020-11-03 13:30:36,11.68,11.68,11.68,100.00,758440,32,20003,-78
2020-11-03 13:31:18,11.68,11.68,11.68,100.00,735786,40,19995,-78
2020-11-03 13:31:49,11.74,11.74,11.74,100.00,737950,32,19992,-77
2020-11-03 13:32:21,11.81,11.81,11.81,100.00,737421,40,20475,-76
2020-11-03 13:32:51,11.85,11.85,11.85,100.00,735774,40,20055,-76
2020-11-03 13:33:22,11.89,11.89,11.89,100.00,739471,40,20098,-77
2020-11-03 13:33:55,11.91,11.91,11.91,100.00,737735,40,20011,-76
2020-11-03 13:34:29,11.92,11.92,11.92,100.00,737296,40,20039,-77
2020-11-03 13:35:20,11.91,11.91,11.91,100.00,737808,40,19996,-78
2020-11-03 13:35:51,11.95,11.95,11.95,100.00,742057,32,19999,-78
2020-11-03 13:36:41,11.88,11.88,11.88,100.00,739801,40,20524,-78
2020-11-03 13:37:12,11.85,11.85,11.85,100.00,731659,32,20017,-77
2020-11-03 13:37:43,11.91,11.91,11.91,100.00,735719,40,20117,-78
2020-11-03 13:38:14,11.81,11.81,11.81,100.00,735325,40,20599,-79
2020-11-03 13:38:45,11.74,11.74,11.74,100.00,747536,32,19989,-79
2020-11-03 13:39:26,11.76,11.76,11.76,100.00,733338,40,20016,-77
2020-11-03 13:40:07,11.86,11.86,11.86,100.00,770854,32,20000,-77
2020-11-03 13:40:38,11.96,11.96,11.96,100.00,735672,40,20296,-77
2020-11-03 13:41:09,11.95,11.95,11.95,100.00,733386,40,19997,-77
2020-11-03 13:41:40,11.92,11.92,11.92,100.00,735563,40,20043,-78
2020-11-03 13:42:20,11.95,11.95,11.95,100.00,739572,40,20015,-77
2020-11-03 13:42:51,11.88,11.88,11.88,100.00,737574,40,19992,-77
2020-11-03 13:43:31,11.84,11.84,11.84,100.00,741520,40,20026,-77
2020-11-03 13:44:01,11.78,11.78,11.78,100.00,739613,32,19994,-77
2020-11-03 13:44:34,11.77,11.77,11.77,100.00,737522,40,20066,-76
2020-11-03 13:45:06,11.80,11.80,11.80,100.00,735572,40,20013,-77
2020-11-03 13:45:37,11.78,11.78,11.78,100.00,739508,40,19995,-78
2020-11-03 13:46:09,11.81,11.81,11.81,100.00,739647,40,20095,-78
2020-11-03 13:46:39,11.78,11.78,11.78,100.00,749836,32,19992,-76
2020-11-03 13:47:10,11.73,11.73,11.73,100.00,739542,40,20019,-76
2020-11-03 13:47:41,11.78,11.78,11.78,100.00,737557,40,20450,-77
2020-11-03 13:48:11,11.80,11.80,11.80,100.00,735443,40,20012,-76
2020-11-03 13:48:44,11.79,11.79,11.79,100.00,735449,40,20000,-76
2020-11-03 13:49:15,11.79,11.79,11.79,100.00,739598,40,19988,-77
2020-11-03 13:49:45,11.75,11.75,11.75,100.00,740003,40,19996,-77
2020-11-03 13:50:16,11.76,11.76,11.76,100.00,739662,40,20433,-76
2020-11-03 13:50:46,11.75,11.75,11.75,100.00,735649,40,20036,-77
2020-11-03 13:51:18,11.69,11.69,11.69,100.00,733530,40,20485,-77
2020-11-03 13:51:49,11.65,11.65,11.65,100.00,777978,32,20124,-77
2020-11-03 13:52:23,11.69,11.69,11.69,100.00,765023,32,19996,-76
2020-11-03 13:52:53,11.71,11.71,11.71,100.00,739539,40,20003,-77
2020-11-03 13:53:24,11.68,11.68,11.68,100.00,735390,40,20040,-77
2020-11-03 13:53:55,11.70,11.70,11.70,100.00,737752,40,19996,-76
2020-11-03 13:54:26,11.65,11.65,11.65,100.00,735716,40,19988,-76
2020-11-03 13:54:57,11.61,11.61,11.61,100.00,737709,40,20076,-77
2020-11-03 13:55:28,11.49,11.49,11.49,100.00,737348,40,20019,-77
2020-11-03 13:55:59,11.52,11.52,11.52,100.00,736084,40,20388,-77
2020-11-03 13:56:30,11.49,11.49,11.49,100.00,737892,40,20007,-77
2020-11-03 13:57:01,11.52,11.52,11.52,100.00,737845,40,20000,-77
2020-11-03 13:57:31,11.56,11.56,11.56,100.00,737483,40,20004,-78
2020-11-03 13:58:03,11.54,11.54,11.54,100.00,737914,40,20012,-77
2020-11-03 13:58:34,11.56,11.56,11.56,100.00,738382,32,19988,-77
2020-11-03 13:59:05,11.60,11.60,11.60,100.00,739753,40,20428,-77
2020-11-03 13:59:36,11.65,11.65,11.65,100.00,739612,40,19996,-76
2020-11-03 14:00:08,11.66,11.66,11.66,100.00,741807,40,20513,-77
2020-11-03 14:00:49,11.68,11.68,11.68,100.00,740835,32,19999,-77
2020-11-03 14:01:32,11.41,11.41,11.41,100.00,739465,40,19991,-77
2020-11-03 14:02:03,11.70,11.70,11.70,100.00,737576,40,20011,-78
2020-11-03 14:02:37,11.65,11.65,11.65,100.00,735380,40,20473,-78
2020-11-03 14:03:07,11.63,11.63,11.63,100.00,737438,40,20015,-77
2020-11-03 14:03:40,11.69,11.69,11.69,100.00,735523,40,20036,-78
2020-11-03 14:04:10,11.75,11.75,11.75,100.00,739937,32,20106,-77
2020-11-03 14:04:43,11.74,11.74,11.74,100.00,739645,40,20460,-77
2020-11-03 14:05:13,11.63,11.63,11.63,100.00,794006,32,19988,-78
2020-11-03 14:05:44,11.64,11.64,11.64,100.00,737346,40,19987,-78
2020-11-03 14:06:24,11.61,11.61,11.61,100.00,735471,40,20480,-77
2020-11-03 14:06:58,11.55,11.55,11.55,100.00,740919,32,19988,-77
2020-11-03 14:07:30,11.64,11.64,11.64,100.00,737658,40,20003,-77
2020-11-03 14:08:01,11.63,11.63,11.63,100.00,737436,40,19988,-78
2020-11-03 14:08:35,11.60,11.60,11.60,100.00,735504,40,19993,-76
2020-11-03 14:09:07,11.59,11.59,11.59,100.00,737420,40,20437,-78
2020-11-03 14:09:37,11.60,11.60,11.60,100.00,735378,40,20467,-79
2020-11-03 14:10:08,11.59,11.59,11.59,100.00,735548,40,20024,-78
2020-11-03 14:10:38,11.50,11.50,11.50,100.00,735364,40,19999,-77
2020-11-03 14:11:09,11.47,11.47,11.47,100.00,735610,40,20013,-77
2020-11-03 14:11:40,11.48,11.48,11.48,100.00,737636,40,19999,-77
2020-11-03 14:12:20,11.41,11.41,11.41,100.00,739315,40,19988,-78
2020-11-03 14:12:52,11.38,11.38,11.38,100.00,757898,32,19998,-79
2020-11-03 14:13:23,11.44,11.44,11.44,100.00,739325,40,19987,-78
2020-11-03 14:14:00,11.43,11.43,11.43,100.00,735547,40,20377,-78
2020-11-03 14:14:35,11.46,11.46,11.46,100.00,744435,32,20011,-77
2020-11-03 14:15:06,11.47,11.47,11.47,100.00,762315,32,20400,-79
2020-11-03 14:15:38,11.50,11.50,11.50,100.00,762388,32,20004,-76
2020-11-03 14:16:09,11.49,11.49,11.49,100.00,739650,40,20008,-78
2020-11-03 14:16:40,11.49,11.49,11.49,100.00,735345,40,19988,-77
2020-11-03 14:17:11,11.42,11.42,11.42,100.00,739463,40,20003,-79
2020-11-03 14:17:42,11.39,11.39,11.39,100.00,741593,32,19983,-78
2020-11-03 14:18:13,11.42,11.42,11.42,100.00,737220,40,20068,-77
2020-11-03 14:18:44,11.43,11.43,11.43,100.00,771327,32,19996,-78
2020-11-03 14:19:15,11.43,11.43,11.43,100.00,735521,40,20000,-78
2020-11-03 14:19:46,11.43,11.43,11.43,100.00,737383,40,20007,-78
2020-11-03 14:20:17,11.42,11.42,11.42,100.00,735465,40,20017,-78
2020-11-03 14:20:48,11.45,11.45,11.45,100.00,735340,40,20020,-78
2020-11-03 14:21:18,11.42,11.42,11.42,100.00,735704,40,20016,-77
2020-11-03 14:21:49,11.43,11.43,11.43,100.00,735557,40,20035,-78
2020-11-03 14:22:19,11.41,11.41,11.41,100.00,737381,40,20008,-77
2020-11-03 14:22:50,11.33,11.33,11.33,100.00,733341,40,20036,-77
2020-11-03 14:23:21,11.32,11.32,11.32,100.00,735538,40,20012,-77
2020-11-03 14:23:51,11.29,11.29,11.29,100.00,735694,40,19984,-78
2020-11-03 14:24:22,11.28,11.28,11.28,100.00,737480,40,20463,-78
2020-11-03 14:24:54,11.26,11.26,11.26,100.00,737437,40,19996,-78
2020-11-03 14:25:25,11.27,11.27,11.27,100.00,739372,32,19996,-77
2020-11-03 14:25:56,11.29,11.29,11.29,100.00,745990,32,20011,-78
2020-11-03 14:26:26,11.25,11.25,11.25,100.00,737571,40,19999,-77
2020-11-03 14:26:57,11.25,11.25,11.25,100.00,735361,40,20456,-77
2020-11-03 14:27:28,11.27,11.27,11.27,100.00,737229,40,20000,-77
2020-11-03 14:27:59,11.20,11.20,11.20,100.00,737622,40,20000,-77
2020-11-03 14:28:32,11.22,11.22,11.22,100.00,739793,40,19988,-77
2020-11-03 14:29:03,11.27,11.27,11.27,100.00,737579,40,20012,-77
2020-11-03 14:29:34,11.28,11.28,11.28,100.00,739580,40,20011,-77
2020-11-03 14:30:05,11.26,11.26,11.26,100.00,739558,40,20425,-78
2020-11-03 14:30:35,11.28,11.28,11.28,100.00,737345,40,20062,-78
2020-11-03 14:31:06,11.29,11.29,11.29,100.00,737471,40,20021,-77
2020-11-03 14:31:38,11.31,11.31,11.31,100.00,737408,40,20016,-78
2020-11-03 14:32:10,11.25,11.25,11.25,100.00,737462,40,20004,-77
2020-11-03 14:32:40,11.25,11.25,11.25,100.00,737602,40,20003,-77
2020-11-03 14:33:13,11.25,11.25,11.25,100.00,739605,40,19996,-77
2020-11-03 14:33:43,11.30,11.30,11.30,100.00,739547,40,20130,-78
2020-11-03 14:34:14,11.28,11.28,11.28,100.00,735497,40,19996,-78
2020-11-03 14:34:45,11.29,11.29,11.29,100.00,739637,40,20018,-78
2020-11-03 14:35:16,11.28,11.28,11.28,100.00,739727,40,20483,-77
2020-11-03 14:35:47,11.30,11.30,11.30,100.00,739363,40,20008,-78
2020-11-03 14:36:17,11.32,11.32,11.32,100.00,737578,40,20043,-76
2020-11-03 14:36:48,11.29,11.29,11.29,100.00,733444,40,20110,-76
2020-11-03 14:37:18,11.31,11.31,11.31,100.00,735600,40,20055,-77
2020-11-03 14:37:49,11.22,11.22,11.22,100.00,733169,40,20067,-77
2020-11-03 14:38:21,11.20,11.20,11.20,100.00,733467,40,19997,-78
2020-11-03 14:38:52,11.24,11.24,11.24,100.00,737602,32,19991,-77
2020-11-03 14:39:22,11.22,11.22,11.22,100.00,735675,40,19992,-78
2020-11-03 14:39:53,11.18,11.18,11.18,100.00,733406,40,19988,-76
2020-11-03 14:40:24,11.22,11.22,11.22,100.00,733334,40,19988,-78
2020-11-03 14:40:54,11.24,11.24,11.24,100.00,735314,40,20004,-78
2020-11-03 14:41:25,11.28,11.28,11.28,100.00,739578,40,20563,-77
2020-11-03 14:41:56,11.26,11.26,11.26,100.00,741551,40,19995,-76
2020-11-03 14:42:27,11.29,11.29,11.29,100.00,735329,40,19988,-77
2020-11-03 14:42:58,11.30,11.30,11.30,100.00,737623,40,20035,-78
2020-11-03 14:43:29,11.32,11.32,11.32,100.00,744432,32,20010,-78
2020-11-03 14:43:59,11.32,11.32,11.32,100.00,735387,40,20000,-77
2020-11-03 14:44:30,11.31,11.31,11.31,100.00,733160,40,20458,-75
2020-11-03 14:45:01,11.26,11.26,11.26,100.00,735631,40,19977,-77
2020-11-03 14:45:31,11.28,11.28,11.28,100.00,735318,40,19996,-78
2020-11-03 14:46:02,11.29,11.29,11.29,100.00,733450,40,19996,-78
2020-11-03 14:46:34,11.27,11.27,11.27,100.00,737384,40,20463,-80
2020-11-03 14:47:05,11.28,11.28,11.28,100.00,737559,40,20059,-78
2020-11-03 14:47:36,11.19,11.19,11.19,100.00,737414,40,20590,-77
2020-11-03 14:48:07,11.14,11.14,11.14,100.00,735286,40,19992,-78
2020-11-03 14:48:38,11.11,11.11,11.11,100.00,735547,40,19996,-78
2020-11-03 14:49:09,11.06,11.06,11.06,100.00,735465,40,19995,-78
2020-11-03 14:49:39,11.03,11.03,11.03,100.00,733558,40,20020,-76
2020-11-03 14:50:10,11.02,11.02,11.02,100.00,735673,40,19981,-79
2020-11-03 14:50:41,11.03,11.03,11.03,100.00,735307,40,20000,-78
2020-11-03 14:51:15,11.02,11.02,11.02,100.00,739463,40,20004,-77
2020-11-03 14:51:46,11.07,11.07,11.07,100.00,751705,32,20019,-77
2020-11-03 14:52:17,11.07,11.07,11.07,100.00,739374,40,20023,-77
2020-11-03 14:52:48,11.09,11.09,11.09,100.00,741365,40,20011,-78
2020-11-03 14:53:20,11.12,11.12,11.12,100.00,739306,40,19988,-77
2020-11-03 14:53:51,11.13,11.13,11.13,100.00,747841,32,20016,-77
2020-11-03 14:54:21,11.10,11.10,11.10,100.00,737439,40,19988,-77
2020-11-03 14:54:52,11.11,11.11,11.11,100.00,739389,40,20045,-76
2020-11-03 14:55:26,11.08,11.08,11.08,100.00,739435,40,19984,-78
2020-11-03 14:55:57,10.98,10.98,10.98,100.00,735474,40,20004,-78
2020-11-03 14:56:27,10.99,10.99,10.99,100.00,735250,40,20000,-78
2020-11-03 14:56:59,10.98,10.98,10.98,100.00,737149,40,20012,-78
2020-11-03 14:57:30,11.02,11.02,11.02,100.00,739313,40,20000,-78
2020-11-03 14:58:01,11.04,11.04,11.04,100.00,737400,40,20423,-77
2020-11-03 14:58:32,11.10,11.10,11.10,100.00,739261,40,20011,-79
2020-11-03 14:59:02,11.10,11.10,11.10,100.00,735375,40,20002,-77
2020-11-03 14:59:33,11.08,11.08,11.08,100.00,739457,40,20003,-78
2020-11-03 15:00:04,11.07,11.07,11.07,100.00,735469,40,20012,-78
2020-11-03 15:00:35,11.02,11.02,11.02,100.00,737339,40,20019,-78
2020-11-03 15:01:06,11.05,11.05,11.05,100.00,769662,32,20007,-78
2020-11-03 15:01:37,11.06,11.06,11.06,100.00,737026,32,19992,-78
2020-11-03 15:02:08,11.06,11.06,11.06,100.00,737234,40,19992,-77
2020-11-03 15:02:38,11.08,11.08,11.08,100.00,735174,40,20020,-77
2020-11-03 15:03:09,11.05,11.05,11.05,100.00,737436,40,19992,-77
2020-11-03 15:03:39,11.04,11.04,11.04,100.00,733528,40,20008,-76
2020-11-03 15:04:10,11.04,11.04,11.04,100.00,733444,40,20003,-79
2020-11-03 15:04:41,11.04,11.04,11.04,100.00,735323,40,20001,-78
2020-11-03 15:05:14,11.04,11.04,11.04,100.00,782789,32,20059,-78
2020-11-03 15:05:48,11.02,11.02,11.02,100.00,746784,32,20004,-77
2020-11-03 15:06:19,11.01,11.01,11.01,100.00,737287,40,20512,-77
2020-11-03 15:06:50,11.00,11.00,11.00,100.00,737963,40,19988,-77
2020-11-03 15:07:21,10.99,10.99,10.99,100.00,733673,40,19996,-78
2020-11-03 15:07:54,10.97,10.97,10.97,100.00,733590,40,19993,-77
2020-11-03 15:08:25,10.98,10.98,10.98,100.00,744635,32,20480,-77
2020-11-03 15:08:55,10.98,10.98,10.98,100.00,738267,40,19996,-77
2020-11-03 15:09:26,10.98,10.98,10.98,100.00,735626,40,20009,-77
2020-11-03 15:09:57,10.95,10.95,10.95,100.00,735546,40,20504,-78
2020-11-03 15:10:28,10.97,10.97,10.97,100.00,739452,40,20487,-79
2020-11-03 15:10:59,10.96,10.96,10.96,100.00,737544,40,20451,-77
2020-11-03 15:11:29,10.97,10.97,10.97,100.00,745278,32,20080,-78
2020-11-03 15:12:01,11.00,11.00,11.00,100.00,735619,40,20514,-77
2020-11-03 15:12:32,10.96,10.96,10.96,100.00,741932,32,20004,-78
2020-11-03 15:13:03,10.95,10.95,10.95,100.00,748879,32,19992,-78
2020-11-03 15:13:33,10.93,10.93,10.93,100.00,739308,40,20020,-77
2020-11-03 15:14:05,10.94,10.94,10.94,100.00,737519,40,20422,-77
2020-11-03 15:14:36,10.94,10.94,10.94,100.00,746137,32,20016,-77
2020-11-03 15:15:07,10.96,10.96,10.96,100.00,799197,32,20000,-78
2020-11-03 15:15:38,10.99,10.99,10.99,100.00,737783,40,20404,-77
2020-11-03 15:16:09,10.99,10.99,10.99,100.00,735579,40,20053,-78
2020-11-03 15:16:40,10.98,10.98,10.98,100.00,735399,40,19985,-77
2020-11-03 15:17:11,10.91,10.91,10.91,100.00,739561,40,19992,-78
2020-11-03 15:17:42,10.88,10.88,10.88,100.00,746519,32,19996,-78
2020-11-03 15:18:13,10.89,10.89,10.89,100.00,737365,40,20026,-77
2020-11-03 15:18:44,10.92,10.92,10.92,100.00,737744,40,20500,-78
2020-11-03 15:19:14,10.86,10.86,10.86,100.00,762329,32,19988,-77
2020-11-03 15:19:45,10.90,10.90,10.90,100.00,735464,40,19989,-77
2020-11-03 15:20:15,10.93,10.93,10.93,100.00,737414,40,20067,-78
2020-11-03 15:20:46,10.94,10.94,10.94,100.00,739715,40,20008,-77
2020-11-03 15:21:18,10.94,10.94,10.94,100.00,737400,40,19996,-78
2020-11-03 15:21:49,10.94,10.94,10.94,100.00,736296,32,19996,-76
2020-11-03 15:22:20,10.98,10.98,10.98,100.00,737458,40,20476,-78
2020-11-03 15:22:50,10.99,10.99,10.99,100.00,739763,40,19991,-79
2020-11-03 15:23:21,11.00,11.00,11.00,100.00,737585,40,20019,-78
2020-11-03 15:23:51,11.02,11.02,11.02,100.00,735580,40,20003,-77
2020-11-03 15:24:22,10.95,10.95,10.95,100.00,735351,40,19989,-78
2020-11-03 15:24:53,10.88,10.88,10.88,100.00,735636,40,20377,-79
2020-11-03 15:25:24,10.91,10.91,10.91,100.00,735281,40,19999,-77
2020-11-03 15:25:55,10.69,10.69,10.69,100.00,735657,40,20020,-77
2020-11-03 15:26:26,10.85,10.85,10.85,100.00,737470,40,20460,-78
2020-11-03 15:27:00,10.85,10.85,10.85,100.00,735511,40,20068,-79
2020-11-03 15:27:30,10.79,10.79,10.79,100.00,733408,40,20015,-78
2020-11-03 15:28:02,10.81,10.81,10.81,100.00,737441,40,20487,-77
2020-11-03 15:28:33,10.50,10.50,10.50,100.00,737692,40,20008,-77
2020-11-03 15:29:04,10.83,10.83,10.83,100.00,735409,40,20541,-77
2020-11-03 15:29:36,10.79,10.79,10.79,100.00,735783,40,20087,-78
2020-11-03 15:30:06,10.80,10.80,10.80,100.00,739606,32,20370,-78
2020-11-03 15:30:38,10.82,10.82,10.82,100.00,737455,40,20052,-78
2020-11-03 15:31:09,10.81,10.81,10.81,100.00,751497,32,19984,-78
2020-11-03 15:31:40,10.81,10.81,10.81,100.00,735867,32,19988,-78
2020-11-03 15:32:11,10.80,10.80,10.80,100.00,733520,40,19996,-78
2020-11-03 15:32:41,10.77,10.77,10.77,100.00,739575,40,20000,-78
2020-11-03 15:33:13,10.78,10.78,10.78,100.00,739533,40,20012,-78
2020-11-03 15:33:44,10.79,10.79,10.79,100.00,739422,40,19984,-78
2020-11-03 15:34:14,10.79,10.79,10.79,100.00,739409,40,20003,-77
2020-11-03 15:34:45,10.78,10.78,10.78,100.00,737602,40,20003,-77
2020-11-03 15:35:16,10.79,10.79,10.79,100.00,737299,40,19996,-78
2020-11-03 15:35:46,10.78,10.78,10.78,100.00,733541,40,20007,-78
2020-11-03 15:36:17,10.79,10.79,10.79,100.00,733257,40,20008,-78
2020-11-03 15:36:48,10.77,10.77,10.77,100.00,735676,40,20000,-79
2020-11-03 15:37:18,10.78,10.78,10.78,100.00,735728,40,20003,-78
2020-11-03 15:37:49,10.75,10.75,10.75,100.00,733683,40,20409,-78
2020-11-03 15:38:21,10.75,10.75,10.75,100.00,735738,40,20000,-78
2020-11-03 15:38:52,10.75,10.75,10.75,100.00,746571,32,19997,-77
2020-11-03 15:39:23,10.75,10.75,10.75,100.00,737926,40,20004,-78
2020-11-03 15:39:55,10.76,10.76,10.76,100.00,737917,40,19996,-77
2020-11-03 15:40:27,10.77,10.77,10.77,100.00,757092,32,19996,-77
2020-11-03 15:40:58,10.75,10.75,10.75,100.00,731862,40,20098,-78
2020-11-03 15:41:29,10.73,10.73,10.73,100.00,751835,32,20378,-77
2020-11-03 15:42:00,10.76,10.76,10.76,100.00,736055,40,19985,-78
2020-11-03 15:42:31,10.69,10.69,10.69,100.00,737846,40,20461,-78
2020-11-03 15:43:02,10.73,10.73,10.73,100.00,735943,40,20026,-78
2020-11-03 15:43:33,10.75,10.75,10.75,100.00,744844,32,19996,-77
2020-11-03 15:44:04,10.75,10.75,10.75,100.00,742212,32,20115,-76
2020-11-03 15:44:36,10.77,10.77,10.77,100.00,735896,40,20019,-78
2020-11-03 15:45:07,10.79,10.79,10.79,100.00,803576,32,19980,-76
2020-11-03 15:45:39,10.77,10.77,10.77,100.00,740125,40,20403,-78
2020-11-03 15:46:18,10.78,10.78,10.78,100.00,735704,40,19989,-77
2020-11-03 15:46:49,10.73,10.73,10.73,100.00,739927,40,19999,-78
2020-11-03 15:47:19,10.74,10.74,10.74,100.00,736613,40,19999,-77
2020-11-03 15:47:50,10.78,10.78,10.78,100.00,740116,40,20032,-77
2020-11-03 15:48:20,10.85,10.85,10.85,100.00,741955,40,20011,-77
2020-11-03 15:48:51,10.85,10.85,10.85,100.00,735845,40,20056,-79
2020-11-03 15:49:22,10.81,10.81,10.81,100.00,735714,40,19993,-78
2020-11-03 15:49:52,10.83,10.83,10.83,100.00,734098,40,20060,-78
2020-11-03 15:50:23,10.81,10.81,10.81,100.00,735607,40,20004,-77
2020-11-03 15:50:54,10.84,10.84,10.84,100.00,735907,40,20010,-78
2020-11-03 15:51:25,10.84,10.84,10.84,100.00,735893,40,20004,-77
2020-11-03 15:51:56,10.83,10.83,10.83,100.00,759455,32,20002,-78
2020-11-03 15:52:27,10.86,10.86,10.86,100.00,738065,40,19996,-78
2020-11-03 15:52:57,10.84,10.84,10.84,100.00,733777,40,20485,-78
2020-11-03 15:53:31,10.82,10.82,10.82,100.00,735716,40,20049,-78
2020-11-03 15:54:02,10.73,10.73,10.73,100.00,762266,32,20037,-78
2020-11-03 15:54:33,10.73,10.73,10.73,100.00,738667,40,20042,-78
2020-11-03 15:55:04,10.77,10.77,10.77,100.00,737956,40,20507,-77
2020-11-03 15:55:34,10.79,10.79,10.79,100.00,739017,32,19992,-77
2020-11-03 15:56:12,10.81,10.81,10.81,100.00,739860,40,20526,-77
2020-11-03 15:56:43,10.81,10.81,10.81,100.00,736073,40,19996,-77
2020-11-03 15:57:14,10.82,10.82,10.82,100.00,733680,40,20051,-77
2020-11-03 15:57:45,10.79,10.79,10.79,100.00,735824,40,19995,-78
2020-11-03 15:58:15,10.79,10.79,10.79,100.00,735640,40,19996,-77
2020-11-03 15:58:46,10.74,10.74,10.74,100.00,735729,40,20051,-76
2020-11-03 15:59:17,10.73,10.73,10.73,100.00,737647,40,20504,-79
2020-11-03 15:59:50,10.71,10.71,10.71,100.00,735741,40,19995,-78
2020-11-03 16:00:20,10.68,10.68,10.68,100.00,735740,40,20416,-78
2020-11-03 16:00:51,10.68,10.68,10.68,100.00,738064,40,20003,-78
2020-11-03 16:01:21,10.70,10.70,10.70,100.00,737692,40,20506,-77
2020-11-03 16:01:52,10.71,10.71,10.71,100.00,737820,40,19995,-78
2020-11-03 16:02:23,10.71,10.71,10.71,100.00,742823,32,19996,-78
2020-11-03 16:02:55,10.70,10.70,10.70,100.00,737952,40,19985,-78
2020-11-03 16:03:26,10.65,10.65,10.65,100.00,736845,32,20013,-78
2020-11-03 16:03:58,10.65,10.65,10.65,100.00,737595,40,19984,-78
2020-11-03 16:04:29,10.67,10.67,10.67,100.00,737451,32,20062,-78
2020-11-03 16:04:59,10.64,10.64,10.64,100.00,752645,32,20007,-78
2020-11-03 16:05:32,10.61,10.61,10.61,100.00,735771,40,20047,-78
2020-11-03 16:06:03,10.63,10.63,10.63,100.00,737701,40,20029,-78
2020-11-03 16:06:34,10.59,10.59,10.59,100.00,735657,40,20002,-78
2020-11-03 16:07:05,10.56,10.56,10.56,100.00,736138,40,20027,-77
2020-11-03 16:07:36,10.57,10.57,10.57,100.00,737906,40,20008,-76
2020-11-03 16:08:06,10.60,10.60,10.60,100.00,746532,32,20001,-78
2020-11-03 16:08:37,10.62,10.62,10.62,100.00,737920,40,19999,-78
2020-11-03 16:09:11,10.62,10.62,10.62,100.00,752136,32,20023,-78
2020-11-03 16:09:41,10.62,10.62,10.62,100.00,733913,40,20404,-78
2020-11-03 16:10:12,10.64,10.64,10.64,100.00,737874,40,20000,-77
2020-11-03 16:10:43,10.64,10.64,10.64,100.00,739839,40,20561,-78
2020-11-03 16:11:14,10.62,10.62,10.62,100.00,739670,40,19987,-78
2020-11-03 16:11:50,10.64,10.64,10.64,100.00,740057,40,20101,-78
2020-11-03 16:12:20,10.64,10.64,10.64,100.00,737669,40,20024,-78
2020-11-03 16:12:51,10.66,10.66,10.66,100.00,737889,40,19992,-78
2020-11-03 16:13:22,10.68,10.68,10.68,100.00,733852,40,20392,-78
2020-11-03 16:13:52,10.66,10.66,10.66,100.00,733721,40,19996,-78
2020-11-03 16:14:23,10.70,10.70,10.70,100.00,737831,40,19999,-78
2020-11-03 16:14:54,10.69,10.69,10.69,100.00,739760,40,20058,-78
2020-11-03 16:15:25,10.69,10.69,10.69,100.00,731856,40,20029,-77
2020-11-03 16:15:55,10.72,10.72,10.72,100.00,735758,40,19996,-77
2020-11-03 16:16:26,10.73,10.73,10.73,100.00,735833,40,20023,-77
2020-11-03 16:16:56,10.72,10.72,10.72,100.00,735876,40,20008,-77
2020-11-03 16:17:27,10.71,10.71,10.71,100.00,735630,40,20034,-77
2020-11-03 16:17:57,10.69,10.69,10.69,100.00,735825,40,19996,-77
2020-11-03 16:18:28,10.72,10.72,10.72,100.00,739576,40,19999,-79
2020-11-03 16:18:59,10.72,10.72,10.72,100.00,740170,40,19996,-78
2020-11-03 16:19:29,10.73,10.73,10.73,100.00,733597,40,20597,-79
2020-11-03 16:20:00,10.73,10.73,10.73,100.00,735854,40,19996,-78
2020-11-03 16:20:31,10.68,10.68,10.68,100.00,739871,40,20024,-78
2020-11-03 16:21:02,10.72,10.72,10.72,100.00,737840,40,20067,-78
2020-11-03 16:21:32,10.73,10.73,10.73,100.00,737908,40,20122,-78
2020-11-03 16:22:03,10.73,10.73,10.73,100.00,735830,40,20416,-79
2020-11-03 16:22:33,10.75,10.75,10.75,100.00,737661,40,20476,-78
2020-11-03 16:23:05,10.74,10.74,10.74,100.00,737999,40,19984,-78
2020-11-03 16:23:36,10.69,10.69,10.69,100.00,739731,40,20507,-78
2020-11-03 16:24:06,10.72,10.72,10.72,100.00,737819,40,20023,-79
2020-11-03 16:24:37,10.73,10.73,10.73,100.00,737599,40,20080,-78
2020-11-03 16:25:08,10.75,10.75,10.75,100.00,733871,40,20050,-78
2020-11-03 16:25:39,10.78,10.78,10.78,100.00,735694,40,20008,-78
2020-11-03 16:26:10,10.76,10.76,10.76,100.00,735924,40,20004,-77
2020-11-03 16:26:40,10.76,10.76,10.76,100.00,739957,40,20003,-78
2020-11-03 16:27:11,10.78,10.78,10.78,100.00,737816,40,19988,-78
2020-11-03 16:27:42,10.80,10.80,10.80,100.00,737401,40,20004,-76
2020-11-03 16:28:13,10.81,10.81,10.81,100.00,735903,40,20004,-78
2020-11-03 16:28:44,10.82,10.82,10.82,100.00,733646,40,20000,-78
2020-11-03 16:29:15,10.78,10.78,10.78,100.00,735890,40,20480,-78
2020-11-03 16:29:45,10.77,10.77,10.77,100.00,735892,40,19996,-79
2020-11-03 16:30:16,10.75,10.75,10.75,100.00,735788,40,19984,-77
2020-11-03 16:30:46,10.75,10.75,10.75,100.00,737751,40,20456,-78
2020-11-03 16:31:17,10.74,10.74,10.74,100.00,737566,40,20055,-78
2020-11-03 16:31:48,10.74,10.74,10.74,100.00,739691,40,20000,-78
2020-11-03 16:32:18,10.74,10.74,10.74,100.00,735676,40,20020,-78
2020-11-03 16:32:49,10.73,10.73,10.73,100.00,737685,40,20006,-78
2020-11-03 16:33:20,10.75,10.75,10.75,100.00,737804,40,20027,-78
2020-11-03 16:33:50,10.73,10.73,10.73,100.00,737668,40,20128,-78
2020-11-03 16:34:21,10.68,10.68,10.68,100.00,737900,40,20057,-79
2020-11-03 16:34:52,10.69,10.69,10.69,100.00,739880,40,20489,-78
2020-11-03 16:35:22,10.73,10.73,10.73,100.00,737922,40,20417,-78
2020-11-03 16:35:55,10.77,10.77,10.77,100.00,735908,40,19992,-78
2020-11-03 16:36:26,10.79,10.79,10.79,100.00,742568,32,20024,-79
2020-11-03 16:36:56,10.80,10.80,10.80,100.00,739975,40,20000,-76
2020-11-03 16:37:27,10.80,10.80,10.80,100.00,733824,40,20127,-78
2020-11-03 16:37:58,10.49,10.49,10.49,100.00,737893,40,20492,-77
2020-11-03 16:38:29,10.75,10.75,10.75,100.00,745208,32,20453,-78
2020-11-03 16:39:01,10.72,10.72,10.72,100.00,737543,40,20004,-79
2020-11-03 16:39:32,10.75,10.75,10.75,100.00,735645,40,20008,-78
2020-11-03 16:40:03,10.75,10.75,10.75,100.00,735978,40,20040,-78
2020-11-03 16:40:35,10.74,10.74,10.74,100.00,735776,40,20012,-79
2020-11-03 16:41:09,10.72,10.72,10.72,100.00,735766,40,20408,-80
2020-11-03 16:41:40,10.73,10.73,10.73,100.00,737684,40,20003,-79
2020-11-03 16:42:10,10.74,10.74,10.74,100.00,733485,40,20011,-79
2020-11-03 16:42:41,10.70,10.70,10.70,100.00,737890,40,19984,-78
2020-11-03 16:43:13,10.69,10.69,10.69,100.00,739732,40,20000,-78
2020-11-03 16:43:44,10.73,10.73,10.73,100.00,735758,40,19996,-79
2020-11-03 16:44:15,10.73,10.73,10.73,100.00,737924,40,20097,-78
2020-11-03 16:44:46,10.73,10.73,10.73,100.00,738279,40,19992,-77
2020-11-03 16:45:17,10.71,10.71,10.71,100.00,735566,40,20023,-77
2020-11-03 16:45:51,10.72,10.72,10.72,100.00,737315,40,20003,-77
2020-11-03 16:46:21,10.70,10.70,10.70,100.00,738922,32,20520,-77
2020-11-03 16:46:52,10.70,10.70,10.70,100.00,735535,40,20001,-78
2020-11-03 16:47:23,10.65,10.65,10.65,100.00,735419,40,20001,-76
2020-11-03 16:47:53,10.66,10.66,10.66,100.00,735391,40,20017,-77
2020-11-03 16:48:24,10.62,10.62,10.62,100.00,735421,40,20413,-77
2020-11-03 16:48:55,10.64,10.64,10.64,100.00,737607,40,20413,-76
2020-11-03 16:49:25,10.67,10.67,10.67,100.00,733211,40,19993,-77
2020-11-03 16:49:56,10.68,10.68,10.68,100.00,733473,40,20082,-77
2020-11-03 16:50:28,10.67,10.67,10.67,100.00,737431,40,20004,-77
2020-11-03 16:50:59,10.63,10.63,10.63,100.00,735777,40,19989,-77
2020-11-03 16:51:30,10.64,10.64,10.64,100.00,737620,40,20007,-78
2020-11-03 16:52:01,10.61,10.61,10.61,100.00,737589,40,19999,-79
2020-11-03 16:52:33,10.62,10.62,10.62,100.00,737905,40,20008,-78
2020-11-03 16:53:04,10.61,10.61,10.61,100.00,752227,32,20468,-77
2020-11-03 16:53:36,10.63,10.63,10.63,100.00,742296,40,20012,-78
2020-11-03 16:54:06,10.65,10.65,10.65,100.00,740036,40,19995,-78
2020-11-03 16:54:37,10.61,10.61,10.61,100.00,738133,40,20435,-78
2020-11-03 16:55:08,10.59,10.59,10.59,100.00,735738,40,20017,-79
2020-11-03 16:55:39,10.58,10.58,10.58,100.00,738142,40,20448,-78
2020-11-03 16:56:10,10.58,10.58,10.58,100.00,738007,40,19988,-77
2020-11-03 16:56:41,10.53,10.53,10.53,100.00,736162,40,20001,-78
2020-11-03 16:57:12,10.49,10.49,10.49,100.00,736024,40,20024,-78
2020-11-03 16:57:43,10.45,10.45,10.45,100.00,736238,40,20010,-78
2020-11-03 16:58:15,10.34,10.34,10.34,100.00,736053,40,20002,-77
2020-11-03 16:58:46,10.33,10.33,10.33,100.00,734143,40,19989,-78
2020-11-03 16:59:17,10.32,10.32,10.32,100.00,738312,40,19992,-77
2020-11-03 16:59:47,10.26,10.26,10.26,100.00,740403,40,20475,-77
2020-11-03 17:00:21,10.23,10.23,10.23,100.00,738162,40,19989,-78
2020-11-03 17:00:52,10.21,10.21,10.21,100.00,740349,40,20423,-78
2020-11-03 17:01:23,10.22,10.22,10.22,100.00,740127,40,19998,-78
2020-11-03 17:01:54,10.21,10.21,10.21,100.00,736313,40,19989,-78
2020-11-03 17:02:26,10.21,10.21,10.21,100.00,738088,40,20129,-78
2020-11-03 17:02:57,10.13,10.13,10.13,100.00,740409,40,20003,-77
2020-11-03 17:03:27,10.05,10.05,10.05,100.00,736028,40,20474,-78
2020-11-03 17:03:58,10.00,10.00,10.00,100.00,733907,40,20446,-78
2020-11-03 17:04:30,9.99,9.99,9.99,100.00,735977,40,20028,-78
2020-11-03 17:05:00,10.00,10.00,10.00,100.00,751012,32,19992,-78
2020-11-03 17:05:32,9.99,9.99,9.99,100.00,736426,40,20413,-77
2020-11-03 17:06:03,9.98,9.98,9.98,100.00,749010,32,19988,-78
2020-11-03 17:06:38,10.01,10.01,10.01,100.00,740381,40,19987,-78
2020-11-03 17:07:11,10.02,10.02,10.02,100.00,743352,32,20002,-78
2020-11-03 17:07:41,10.01,10.01,10.01,100.00,738231,32,20000,-77
2020-11-03 17:08:14,9.99,9.99,9.99,100.00,738113,40,20040,-78
2020-11-03 17:08:44,10.01,10.01,10.01,100.00,742041,40,20006,-77
2020-11-03 17:09:15,9.99,9.99,9.99,100.00,737563,40,20042,-76
2020-11-03 17:09:46,10.01,10.01,10.01,100.00,735817,40,20482,-76
2020-11-03 17:10:18,10.02,10.02,10.02,100.00,737730,40,19998,-77
2020-11-03 17:10:49,10.00,10.00,10.00,100.00,737917,40,20012,-76
2020-11-03 17:11:23,10.03,10.03,10.03,100.00,737856,40,20006,-75
2020-11-03 17:11:55,10.05,10.05,10.05,100.00,793564,32,20461,-76
2020-11-03 17:12:26,10.00,10.00,10.00,100.00,738940,32,20004,-76
2020-11-03 17:12:58,9.97,9.97,9.97,100.00,735801,40,20471,-76
2020-11-03 17:13:30,9.94,9.94,9.94,100.00,737955,32,20070,-75
2020-11-03 17:14:01,9.91,9.91,9.91,100.00,737937,40,19984,-76
2020-11-03 17:14:32,9.89,9.89,9.89,100.00,735723,40,19996,-75
2020-11-03 17:15:02,9.90,9.90,9.90,100.00,735809,40,20405,-76
2020-11-03 17:15:33,9.92,9.92,9.92,100.00,733731,40,20001,-76
2020-11-03 17:16:04,9.90,9.90,9.90,100.00,736090,40,20577,-76
2020-11-03 17:16:35,9.84,9.84,9.84,100.00,736016,40,19993,-77
2020-11-03 17:17:06,9.83,9.83,9.83,100.00,738005,40,20057,-76
2020-11-03 17:17:46,9.87,9.87,9.87,100.00,739858,40,20004,-76
2020-11-03 17:18:17,9.86,9.86,9.86,100.00,739784,40,20003,-77
2020-11-03 17:18:54,9.85,9.85,9.85,100.00,742098,40,20394,-77
2020-11-03 17:19:28,9.89,9.89,9.89,100.00,739894,40,19984,-78
2020-11-03 17:19:59,9.90,9.90,9.90,100.00,755102,32,20030,-76
2020-11-03 17:20:30,9.90,9.90,9.90,100.00,735888,40,20520,-77
2020-11-03 17:21:05,9.92,9.92,9.92,100.00,738150,40,19992,-76
2020-11-03 17:21:36,9.91,9.91,9.91,100.00,739758,32,20008,-77
2020-11-03 17:22:07,9.88,9.88,9.88,100.00,737719,40,20476,-75
2020-11-03 17:22:38,9.86,9.86,9.86,100.00,735640,40,19996,-76
2020-11-03 17:23:10,9.88,9.88,9.88,100.00,739954,32,20373,-77
2020-11-03 17:23:41,9.86,9.86,9.86,100.00,739763,40,20020,-76
2020-11-03 17:24:11,9.84,9.84,9.84,100.00,739757,40,19992,-76
2020-11-03 17:24:42,9.84,9.84,9.84,100.00,737552,40,20000,-77
2020-11-03 17:25:13,9.86,9.86,9.86,100.00,739556,40,19983,-77
2020-11-03 17:25:44,9.87,9.87,9.87,100.00,737528,40,20036,-77
2020-11-03 17:26:15,9.87,9.87,9.87,100.00,741258,32,19988,-76
2020-11-03 17:26:46,9.87,9.87,9.87,100.00,735868,40,19996,-76
2020-11-03 17:27:16,9.88,9.88,9.88,100.00,735741,40,20004,-78
2020-11-03 17:27:47,9.88,9.88,9.88,100.00,737747,40,19996,-76
2020-11-03 17:28:19,9.88,9.88,9.88,100.00,737842,40,20003,-76
2020-11-03 17:28:50,9.83,9.83,9.83,100.00,739743,40,19999,-75
2020-11-03 17:29:20,9.84,9.84,9.84,100.00,737877,40,19992,-76
2020-11-03 17:29:51,9.80,9.80,9.80,100.00,737855,40,20424,-77
2020-11-03 17:30:22,9.77,9.77,9.77,100.00,735624,40,19992,-76
2020-11-03 17:30:54,9.76,9.76,9.76,100.00,795097,32,19981,-77
2020-11-03 17:31:27,9.76,9.76,9.76,100.00,745597,32,20000,-77
2020-11-03 17:32:07,9.74,9.74,9.74,100.00,741632,32,20007,-76
2020-11-03 17:32:39,9.72,9.72,9.72,100.00,740807,32,20474,-76
2020-11-03 17:33:10,9.66,9.66,9.66,100.00,736172,40,19984,-77
2020-11-03 17:33:40,9.67,9.67,9.67,100.00,737081,32,20104,-77
2020-11-03 17:34:11,9.66,9.66,9.66,100.00,737899,40,20046,-75
2020-11-03 17:34:43,9.65,9.65,9.65,100.00,737977,40,20008,-76
2020-11-03 17:35:14,9.63,9.63,9.63,100.00,793055,32,19988,-75
2020-11-03 17:35:45,9.62,9.62,9.62,100.00,735816,40,20492,-75
2020-11-03 17:36:16,9.58,9.58,9.58,100.00,738389,32,19999,-76
2020-11-03 17:36:47,9.58,9.58,9.58,100.00,733806,32,20502,-76
2020-11-03 17:37:18,9.56,9.56,9.56,100.00,733790,40,20029,-76
2020-11-03 17:37:49,9.56,9.56,9.56,100.00,738033,40,19985,-75
2020-11-03 17:38:21,9.53,9.53,9.53,100.00,738018,40,19996,-76
2020-11-03 17:38:53,9.53,9.53,9.53,100.00,736104,40,20099,-76
2020-11-03 17:39:24,9.54,9.54,9.54,100.00,739858,40,19995,-75
2020-11-03 17:39:54,9.54,9.54,9.54,100.00,737848,40,19988,-75
2020-11-03 17:40:28,9.58,9.58,9.58,100.00,740027,40,20460,-76
2020-11-03 17:40:58,9.59,9.59,9.59,100.00,741826,32,20479,-76
2020-11-03 17:41:30,9.58,9.58,9.58,100.00,735773,40,20017,-76
2020-11-03 17:42:00,9.58,9.58,9.58,100.00,742868,32,19996,-77
2020-11-03 17:42:31,9.61,9.61,9.61,100.00,733577,40,20003,-76
2020-11-03 17:43:02,9.58,9.58,9.58,100.00,733833,40,19993,-76
2020-11-03 17:43:33,9.58,9.58,9.58,100.00,743034,32,19995,-76
2020-11-03 17:44:04,9.58,9.58,9.58,100.00,765376,32,20467,-75
2020-11-03 17:44:35,9.56,9.56,9.56,100.00,738281,32,20000,-77
2020-11-03 17:45:06,9.57,9.57,9.57,100.00,735852,40,20003,-75
2020-11-03 17:45:36,9.54,9.54,9.54,100.00,739643,40,19988,-77
2020-11-03 17:46:08,9.54,9.54,9.54,100.00,743436,32,20069,-76
2020-11-03 17:46:39,9.52,9.52,9.52,100.00,744524,32,19996,-76
2020-11-03 17:47:10,9.48,9.48,9.48,100.00,734839,40,19985,-77
2020-11-03 17:47:41,9.51,9.51,9.51,100.00,735409,40,20410,-77
2020-11-03 17:48:12,9.48,9.48,9.48,100.00,735706,40,20037,-76
2020-11-03 17:48:43,9.45,9.45,9.45,100.00,735954,40,20000,-76
2020-11-03 17:49:14,9.41,9.41,9.41,100.00,737737,40,20004,-75
2020-11-03 17:49:44,9.42,9.42,9.42,100.00,739831,40,20019,-76
2020-11-03 17:50:16,9.43,9.43,9.43,100.00,739766,40,20381,-77
2020-11-03 17:50:47,9.41,9.41,9.41,100.00,741689,40,20455,-75
2020-11-03 17:51:17,9.40,9.40,9.40,100.00,740104,40,19999,-78
2020-11-03 17:51:54,9.41,9.41,9.41,100.00,733424,40,20438,-76
2020-11-03 17:52:25,9.39,9.39,9.39,100.00,739818,40,20383,-76
2020-11-03 17:52:56,9.36,9.36,9.36,100.00,738431,40,19999,-76
2020-11-03 17:53:27,9.37,9.37,9.37,100.00,739837,40,20163,-76
2020-11-03 17:53:57,9.35,9.35,9.35,100.00,738991,32,20000,-76
2020-11-03 17:54:29,9.36,9.36,9.36,100.00,737762,40,20024,-76
2020-11-03 17:54:59,9.36,9.36,9.36,100.00,735699,40,20014,-77
2020-11-03 17:55:30,9.36,9.36,9.36,100.00,737649,40,20018,-77
2020-11-03 17:56:00,9.35,9.35,9.35,100.00,739880,40,19994,-77
2020-11-03 17:56:33,9.34,9.34,9.34,100.00,739968,40,20008,-76
2020-11-03 17:57:04,9.32,9.32,9.32,100.00,740177,40,20483,-77
2020-11-03 17:57:34,9.27,9.27,9.27,100.00,737860,40,19996,-77
2020-11-03 17:58:05,9.27,9.27,9.27,100.00,735922,40,20000,-77
2020-11-03 17:58:36,9.26,9.26,9.26,100.00,737994,40,20152,-79
2020-11-03 17:59:07,9.25,9.25,9.25,100.00,747264,32,20023,-78
2020-11-03 17:59:38,9.23,9.23,9.23,100.00,737617,40,20004,-76
2020-11-03 18:00:09,9.21,9.21,9.21,100.00,739664,40,20538,-76
2020-11-03 18:00:40,9.18,9.18,9.18,100.00,737951,40,20059,-77
2020-11-03 18:01:10,9.17,9.17,9.17,100.00,738204,40,19992,-76
2020-11-03 18:01:41,9.17,9.17,9.17,100.00,735934,40,19980,-77
2020-11-03 18:02:12,9.15,9.15,9.15,100.00,741918,40,19991,-77
2020-11-03 18:02:43,9.13,9.13,9.13,100.00,735905,40,19996,-76
2020-11-03 18:03:14,9.14,9.14,9.14,100.00,739503,32,20036,-77
2020-11-03 18:03:45,9.11,9.11,9.11,100.00,739978,40,19999,-76
2020-11-03 18:04:15,9.11,9.11,9.11,100.00,740078,40,20048,-77
2020-11-03 18:04:47,9.10,9.10,9.10,100.00,737916,40,20024,-76
2020-11-03 18:05:18,9.04,9.04,9.04,100.00,739614,40,19995,-77
2020-11-03 18:05:48,9.06,9.06,9.06,100.00,741544,40,20024,-76
2020-11-03 18:06:22,9.05,9.05,9.05,100.00,737759,40,20516,-79
2020-11-03 18:06:53,9.06,9.06,9.06,100.00,741796,32,19999,-77
2020-11-03 18:07:24,9.06,9.06,9.06,100.00,737716,40,19984,-77
2020-11-03 18:07:55,9.05,9.05,9.05,100.00,738367,32,20386,-79
2020-11-03 18:08:26,9.04,9.04,9.04,100.00,733877,40,19987,-76
2020-11-03 18:09:03,8.98,8.98,8.98,100.00,734011,40,20448,-76
2020-11-03 18:09:34,8.98,8.98,8.98,100.00,741147,32,20000,-77
2020-11-03 18:10:05,8.93,8.93,8.93,100.00,736195,40,19997,-78
2020-11-03 18:10:36,8.95,8.95,8.95,100.00,737667,40,20421,-76
2020-11-03 18:11:06,8.90,8.90,8.90,100.00,733481,40,20008,-76
2020-11-03 18:11:38,8.90,8.90,8.90,100.00,735657,40,20031,-76
2020-11-03 18:12:08,8.91,8.91,8.91,100.00,737403,40,20507,-75
2020-11-03 18:12:39,8.88,8.88,8.88,100.00,739325,40,19980,-76
2020-11-03 18:13:10,8.89,8.89,8.89,100.00,741770,40,19979,-75
2020-11-03 18:13:41,8.88,8.88,8.88,100.00,737519,40,19996,-76
2020-11-03 18:14:12,8.89,8.89,8.89,100.00,737452,40,19988,-76
2020-11-03 18:14:43,8.90,8.90,8.90,100.00,773943,32,19996,-77
2020-11-03 18:15:14,8.88,8.88,8.88,100.00,735521,40,19985,-76
2020-11-03 18:15:45,8.88,8.88,8.88,100.00,737623,40,20027,-76
2020-11-03 18:16:17,8.89,8.89,8.89,100.00,737789,40,20416,-77
2020-11-03 18:16:48,8.90,8.90,8.90,100.00,735571,40,19992,-76
2020-11-03 18:17:19,8.87,8.87,8.87,100.00,739804,40,20072,-76
2020-11-03 18:17:49,8.90,8.90,8.90,100.00,737718,40,20080,-76
2020-11-03 18:18:20,8.89,8.89,8.89,100.00,737720,40,19980,-76
2020-11-03 18:18:51,8.90,8.90,8.90,100.00,735541,40,20004,-77
2020-11-03 18:19:24,8.91,8.91,8.91,100.00,737687,40,19999,-77
2020-11-03 18:20:04,8.90,8.90,8.90,100.00,741578,32,19985,-76
2020-11-03 18:20:35,8.90,8.90,8.90,100.00,738287,32,20024,-76
2020-11-03 18:21:05,8.88,8.88,8.88,100.00,735738,40,19988,-78
2020-11-03 18:21:36,8.87,8.87,8.87,100.00,735482,40,20044,-76
2020-11-03 18:22:12,8.87,8.87,8.87,100.00,735529,40,20004,-77
2020-11-03 18:22:43,8.83,8.83,8.83,100.00,764324,32,20032,-76
2020-11-03 18:23:13,8.86,8.86,8.86,100.00,737613,40,19998,-76
2020-11-03 18:23:50,8.86,8.86,8.86,100.00,735745,40,19984,-77
2020-11-03 18:24:24,8.86,8.86,8.86,100.00,739806,32,20043,-77
2020-11-03 18:24:56,8.84,8.84,8.84,100.00,737706,40,19996,-76
2020-11-03 18:25:29,8.82,8.82,8.82,100.00,735608,40,20005,-77
2020-11-03 18:26:00,8.78,8.78,8.78,100.00,737844,32,20012,-76
2020-11-03 18:26:30,8.78,8.78,8.78,100.00,737538,40,19984,-76
2020-11-03 18:27:06,8.80,8.80,8.80,100.00,737443,40,20512,-76
2020-11-03 18:27:38,8.82,8.82,8.82,100.00,748313,32,20063,-78
2020-11-03 18:28:09,8.85,8.85,8.85,100.00,744751,32,19988,-76
2020-11-03 18:28:41,8.84,8.84,8.84,100.00,735774,40,20009,-76
2020-11-03 18:29:14,8.87,8.87,8.87,100.00,742972,32,19988,-76
2020-11-03 18:29:44,8.83,8.83,8.83,100.00,735573,40,20005,-77
2020-11-03 18:30:15,8.82,8.82,8.82,100.00,735523,40,20062,-76
2020-11-03 18:30:45,8.83,8.83,8.83,100.00,735312,40,20060,-76
2020-11-03 18:31:16,8.83,8.83,8.83,100.00,739582,40,20004,-77
2020-11-03 18:31:47,8.83,8.83,8.83,100.00,737411,40,19992,-75
2020-11-03 18:32:17,8.82,8.82,8.82,100.00,735607,40,19992,-76
2020-11-03 18:32:48,8.81,8.81,8.81,100.00,737646,40,20062,-76
2020-11-03 18:33:20,8.80,8.80,8.80,100.00,741783,40,20030,-76
2020-11-03 18:33:51,8.78,8.78,8.78,100.00,735485,40,20012,-76
2020-11-03 18:34:21,8.77,8.77,8.77,100.00,733519,40,20096,-75
2020-11-03 18:34:52,8.77,8.77,8.77,100.00,733486,40,20489,-76
2020-11-03 18:35:23,8.76,8.76,8.76,100.00,737765,40,20016,-77
2020-11-03 18:35:54,8.72,8.72,8.72,100.00,735737,40,19981,-77
2020-11-03 18:36:24,8.69,8.69,8.69,100.00,735963,40,19988,-76
2020-11-03 18:36:56,8.68,8.68,8.68,100.00,735603,40,19996,-77
2020-11-03 18:37:26,8.67,8.67,8.67,100.00,735815,40,20058,-76
2020-11-03 18:37:57,8.64,8.64,8.64,100.00,735667,40,20010,-77
2020-11-03 18:38:29,8.65,8.65,8.65,100.00,733675,40,20009,-77
2020-11-03 18:38:59,8.63,8.63,8.63,100.00,735605,40,20059,-77
2020-11-03 18:39:33,8.57,8.57,8.57,100.00,740017,40,19999,-77
2020-11-03 18:40:04,8.60,8.60,8.60,100.00,739809,40,19988,-79
2020-11-03 18:40:37,8.58,8.58,8.58,100.00,737756,40,20420,-76
2020-11-03 18:41:08,8.57,8.57,8.57,100.00,737793,40,20460,-76
2020-11-03 18:41:41,8.56,8.56,8.56,100.00,735734,40,20509,-77
2020-11-03 18:42:12,8.57,8.57,8.57,100.00,735742,40,20003,-77
2020-11-03 18:42:42,8.58,8.58,8.58,100.00,735861,40,20003,-76
2020-11-03 18:43:13,8.56,8.56,8.56,100.00,736209,40,20835,-76
2020-11-03 18:43:43,8.55,8.55,8.55,100.00,735802,40,20004,-77
2020-11-03 18:44:18,8.53,8.53,8.53,100.00,731685,40,20000,-76
2020-11-03 18:44:49,8.51,8.51,8.51,100.00,737339,32,19989,-76
2020-11-03 18:45:26,8.47,8.47,8.47,100.00,735810,40,19988,-77
2020-11-03 18:45:59,8.45,8.45,8.45,100.00,735754,40,19988,-76
2020-11-03 18:46:29,8.43,8.43,8.43,100.00,735913,40,20132,-76
2020-11-03 18:47:00,8.41,8.41,8.41,100.00,737638,40,20422,-76
2020-11-03 18:47:33,8.40,8.40,8.40,100.00,764031,32,20404,-76
2020-11-03 18:48:03,8.39,8.39,8.39,100.00,746007,32,19987,-76
2020-11-03 18:48:34,8.40,8.40,8.40,100.00,739688,40,20003,-76
2020-11-03 18:49:05,8.40,8.40,8.40,100.00,737675,40,20057,-77
2020-11-03 18:49:37,8.39,8.39,8.39,100.00,735669,40,20378,-75
2020-11-03 18:50:07,8.38,8.38,8.38,100.00,739854,40,19994,-76
2020-11-03 18:50:38,8.41,8.41,8.41,100.00,742003,40,20003,-76
2020-11-03 18:51:09,8.37,8.37,8.37,100.00,737704,32,20085,-76
2020-11-03 18:51:40,8.37,8.37,8.37,100.00,735657,40,20074,-77
2020-11-03 18:52:11,8.37,8.37,8.37,100.00,737447,40,19996,-76
2020-11-03 18:52:42,8.36,8.36,8.36,100.00,735693,40,20067,-75
2020-11-03 18:53:13,8.35,8.35,8.35,100.00,735705,40,20004,-76
2020-11-03 18:53:44,8.35,8.35,8.35,100.00,739079,32,20472,-75
2020-11-03 18:54:17,8.38,8.38,8.38,100.00,741636,32,20007,-75
2020-11-03 18:54:48,8.38,8.38,8.38,100.00,735278,40,19981,-76
2020-11-03 18:55:19,8.38,8.38,8.38,100.00,733563,40,19992,-76
2020-11-03 18:55:49,8.37,8.37,8.37,100.00,735713,40,19988,-75
2020-11-03 18:56:20,8.37,8.37,8.37,100.00,737543,40,20004,-76
2020-11-03 18:56:51,8.35,8.35,8.35,100.00,733435,40,19989,-77
2020-11-03 18:57:22,8.34,8.34,8.34,100.00,731590,40,20512,-76
2020-11-03 18:57:52,8.33,8.33,8.33,100.00,735553,40,20328,-76
2020-11-03 18:58:25,8.33,8.33,8.33,100.00,738837,40,20035,-76
2020-11-03 18:58:56,8.35,8.35,8.35,100.00,735631,40,20014,-76
2020-11-03 18:59:26,8.36,8.36,8.36,100.00,735528,40,19981,-75
2020-11-03 18:59:58,8.33,8.33,8.33,100.00,735457,40,20010,-76
2020-11-03 19:00:29,8.32,8.32,8.32,100.00,731582,40,19985,-75
2020-11-03 19:00:59,8.33,8.33,8.33,100.00,733409,40,20430,-78
2020-11-03 19:01:31,8.36,8.36,8.36,100.00,737635,40,20062,-75
2020-11-03 19:02:01,8.37,8.37,8.37,100.00,735458,40,19992,-75
2020-11-03 19:02:33,8.34,8.34,8.34,100.00,733627,40,19989,-76
2020-11-03 19:03:03,8.35,8.35,8.35,100.00,771917,32,20021,-78
2020-11-03 19:03:34,8.34,8.34,8.34,100.00,733659,40,20513,-77
2020-11-03 19:04:05,8.34,8.34,8.34,100.00,733476,40,20461,-78
2020-11-03 19:04:36,8.33,8.33,8.33,100.00,735580,40,20019,-76
2020-11-03 19:05:06,8.33,8.33,8.33,100.00,733307,40,20422,-78
2020-11-03 19:05:40,8.34,8.34,8.34,100.00,737544,40,19981,-77
2020-11-03 19:06:11,8.35,8.35,8.35,100.00,738475,32,20385,-76
2020-11-03 19:06:42,8.32,8.32,8.32,100.00,737577,40,19985,-77
2020-11-03 19:07:12,8.36,8.36,8.36,100.00,739773,40,19988,-76
2020-11-03 19:07:43,8.35,8.35,8.35,100.00,735391,40,19977,-77
2020-11-03 19:08:14,8.34,8.34,8.34,100.00,737675,40,20011,-76
2020-11-03 19:08:45,8.33,8.33,8.33,100.00,737845,40,19996,-76
2020-11-03 19:09:15,8.31,8.31,8.31,100.00,733438,40,20019,-77
2020-11-03 19:09:46,8.33,8.33,8.33,100.00,735794,40,20453,-78
2020-11-03 19:10:17,8.29,8.29,8.29,100.00,736772,32,20054,-76
2020-11-03 19:10:49,8.25,8.25,8.25,100.00,735610,40,20453,-77
2020-11-03 19:11:21,8.26,8.26,8.26,100.00,739749,40,20042,-74
2020-11-03 19:11:51,8.26,8.26,8.26,100.00,780649,32,19988,-77
2020-11-03 19:12:25,8.24,8.24,8.24,100.00,731725,40,20410,-76
2020-11-03 19:12:56,8.23,8.23,8.23,100.00,779631,32,19992,-76
2020-11-03 19:13:27,8.22,8.22,8.22,100.00,735994,40,20003,-75
2020-11-03 19:14:05,8.24,8.24,8.24,100.00,741833,32,19992,-76
2020-11-03 19:14:36,8.26,8.26,8.26,100.00,737978,40,20338,-77
2020-11-03 19:15:07,8.25,8.25,8.25,100.00,760350,32,20453,-77
2020-11-03 19:15:38,8.26,8.26,8.26,100.00,738938,40,19994,-77
2020-11-03 19:16:09,8.27,8.27,8.27,100.00,738233,40,20373,-76
2020-11-03 19:16:40,8.28,8.28,8.28,100.00,738337,40,19997,-76
2020-11-03 19:17:11,8.29,8.29,8.29,100.00,733987,40,20514,-76
2020-11-03 19:17:43,8.25,8.25,8.25,100.00,737817,40,20000,-75
2020-11-03 19:18:14,8.25,8.25,8.25,100.00,738085,40,20469,-76
2020-11-03 19:18:45,8.24,8.24,8.24,100.00,733818,40,20007,-75
2020-11-03 19:19:15,8.20,8.20,8.20,100.00,733651,40,20057,-75
2020-11-03 19:19:46,8.18,8.18,8.18,100.00,736072,40,19988,-75
2020-11-03 19:20:17,8.20,8.20,8.20,100.00,733635,40,20500,-76
2020-11-03 19:20:48,8.20,8.20,8.20,100.00,734069,40,19997,-75
2020-11-03 19:21:19,8.21,8.21,8.21,100.00,733526,40,19993,-75
2020-11-03 19:21:50,8.20,8.20,8.20,100.00,735901,40,20024,-75
2020-11-03 19:22:20,8.16,8.16,8.16,100.00,735623,40,19993,-75
2020-11-03 19:22:51,8.20,8.20,8.20,100.00,735908,40,19996,-76
2020-11-03 19:23:23,8.20,8.20,8.20,100.00,737875,40,20014,-75
2020-11-03 19:23:54,8.20,8.20,8.20,100.00,734675,32,20404,-76
2020-11-03 19:24:25,8.15,8.15,8.15,100.00,734528,32,20419,-76
2020-11-03 19:24:56,8.16,8.16,8.16,100.00,733802,40,20000,-76
2020-11-03 19:25:27,8.16,8.16,8.16,100.00,736209,32,20007,-74
2020-11-03 19:25:57,8.17,8.17,8.17,100.00,736079,40,20472,-76
2020-11-03 19:26:28,8.18,8.18,8.18,100.00,732356,40,20409,-76
2020-11-03 19:26:59,8.20,8.20,8.20,100.00,733752,40,20012,-76
2020-11-03 19:27:29,8.20,8.20,8.20,100.00,733897,40,19989,-74
2020-11-03 19:28:00,8.20,8.20,8.20,100.00,733881,40,20101,-76
2020-11-03 19:28:30,8.22,8.22,8.22,100.00,735845,40,20509,-74
2020-11-03 19:29:02,8.21,8.21,8.21,100.00,736083,40,19996,-77
2020-11-03 19:29:34,8.18,8.18,8.18,100.00,738775,32,20725,-75
2020-11-03 19:30:06,8.18,8.18,8.18,100.00,747692,32,20078,-75
2020-11-03 19:30:37,8.19,8.19,8.19,100.00,735723,40,20012,-75
2020-11-03 19:31:08,8.17,8.17,8.17,100.00,733891,40,20461,-75
2020-11-03 19:31:38,8.17,8.17,8.17,100.00,735872,40,19992,-75
2020-11-03 19:32:09,8.18,8.18,8.18,100.00,735807,40,20488,-77
2020-11-03 19:32:40,8.16,8.16,8.16,100.00,733522,40,20000,-76
2020-11-03 19:33:10,8.16,8.16,8.16,100.00,735743,40,20036,-76
2020-11-03 19:33:41,8.14,8.14,8.14,100.00,733756,40,20012,-76
2020-11-03 19:34:12,8.14,8.14,8.14,100.00,735733,40,20511,-76
2020-11-03 19:34:43,8.16,8.16,8.16,100.00,733507,32,20478,-75
2020-11-03 19:35:14,8.18,8.18,8.18,100.00,733858,40,20004,-76
2020-11-03 19:35:45,8.17,8.17,8.17,100.00,748772,32,20063,-75
2020-11-03 19:36:16,8.16,8.16,8.16,100.00,731546,40,20108,-75
2020-11-03 19:36:53,8.15,8.15,8.15,100.00,733399,40,20040,-75
2020-11-03 19:37:25,8.13,8.13,8.13,100.00,733833,40,20311,-76
2020-11-03 19:37:57,8.13,8.13,8.13,100.00,733842,40,20026,-75
2020-11-03 19:38:28,8.10,8.10,8.10,100.00,731536,40,20482,-75
2020-11-03 19:38:59,8.07,8.07,8.07,100.00,733738,40,20003,-74
2020-11-03 19:39:30,8.07,8.07,8.07,100.00,739061,32,20013,-76
2020-11-03 19:40:02,8.05,8.05,8.05,100.00,733556,40,20007,-75
2020-11-03 19:40:36,8.06,8.06,8.06,100.00,739179,32,19984,-75
2020-11-03 19:41:06,8.02,8.02,8.02,100.00,740470,32,19991,-75
2020-11-03 19:41:37,8.04,8.04,8.04,100.00,737661,40,20663,-75
2020-11-03 19:42:08,8.03,8.03,8.03,100.00,736036,32,19985,-75
2020-11-03 19:42:39,8.03,8.03,8.03,100.00,731615,40,20465,-74
2020-11-03 19:43:10,8.04,8.04,8.04,100.00,737858,40,19992,-75
2020-11-03 19:43:41,8.03,8.03,8.03,100.00,736894,32,20003,-75
2020-11-03 19:44:12,8.00,8.00,8.00,100.00,733864,40,19989,-75
2020-11-03 19:44:44,8.01,8.01,8.01,100.00,735910,40,20314,-75
2020-11-03 19:45:15,8.00,8.00,8.00,100.00,740468,32,20004,-75
2020-11-03 19:45:45,7.95,7.95,7.95,100.00,735696,40,20008,-75
2020-11-03 19:46:23,7.94,7.94,7.94,100.00,731938,40,19985,-75
2020-11-03 19:46:56,7.94,7.94,7.94,100.00,737086,32,20426,-74
2020-11-03 19:47:27,7.91,7.91,7.91,100.00,742751,32,20016,-76
2020-11-03 19:47:58,7.89,7.89,7.89,100.00,735926,40,20009,-75
2020-11-03 19:48:28,7.89,7.89,7.89,100.00,733699,40,19989,-75
2020-11-03 19:48:59,7.87,7.87,7.87,100.00,733770,40,20496,-75
2020-11-03 19:49:31,7.88,7.88,7.88,100.00,737263,32,19985,-74
2020-11-03 19:50:02,7.88,7.88,7.88,100.00,734350,32,20131,-75
2020-11-03 19:50:33,7.89,7.89,7.89,100.00,736284,32,20381,-75
2020-11-03 19:51:05,7.89,7.89,7.89,100.00,738018,40,19992,-75
2020-11-03 19:51:35,7.89,7.89,7.89,100.00,733740,40,20043,-75
2020-11-03 19:52:06,7.90,7.90,7.90,100.00,735998,40,20111,-74
2020-11-03 19:52:39,7.92,7.92,7.92,100.00,735729,40,20095,-74
2020-11-03 19:53:10,7.92,7.92,7.92,100.00,737757,33,21201,-75
2020-11-03 19:53:40,7.94,7.94,7.94,100.00,735791,40,20559,-76
2020-11-03 19:54:12,7.96,7.96,7.96,100.00,733926,40,19996,-75
2020-11-03 19:54:43,7.95,7.95,7.95,100.00,738162,40,20475,-75
2020-11-03 19:55:13,7.93,7.93,7.93,100.00,735787,40,20001,-75
2020-11-03 19:55:46,7.94,7.94,7.94,100.00,738054,40,20023,-74
2020-11-03 19:56:17,7.93,7.93,7.93,100.00,735988,40,20004,-75
2020-11-03 19:56:48,7.93,7.93,7.93,100.00,737804,40,19984,-74
2020-11-03 19:57:19,7.94,7.94,7.94,100.00,739210,32,20007,-75
2020-11-03 19:57:51,7.95,7.95,7.95,100.00,737824,40,19999,-76
2020-11-03 19:58:21,7.96,7.96,7.96,100.00,732457,32,19993,-75
2020-11-03 19:58:52,7.91,7.91,7.91,100.00,737589,40,20486,-75
2020-11-03 19:59:22,7.88,7.88,7.88,100.00,738119,40,20004,-75
2020-11-03 19:59:53,7.87,7.87,7.87,100.00,735811,40,20826,-75
2020-11-03 20:00:25,7.86,7.86,7.86,100.00,738123,40,20004,-75
2020-11-03 20:00:56,7.84,7.84,7.84,100.00,741614,40,20065,-75
2020-11-03 20:01:27,7.85,7.85,7.85,100.00,735779,40,20028,-75
2020-11-03 20:01:57,7.82,7.82,7.82,100.00,741851,40,20006,-75
2020-11-03 20:02:44,7.80,7.80,7.80,100.00,740072,40,20437,-75
2020-11-03 20:03:14,7.78,7.78,7.78,100.00,765206,32,19984,-75
2020-11-03 20:03:45,7.76,7.76,7.76,100.00,739612,40,19995,-75
2020-11-03 20:04:16,7.71,7.71,7.71,100.00,741913,40,20403,-75
2020-11-03 20:04:49,7.69,7.69,7.69,100.00,737831,40,20004,-75
2020-11-03 20:05:20,7.71,7.71,7.71,100.00,737860,40,19992,-75
2020-11-03 20:05:50,7.69,7.69,7.69,100.00,739740,40,20025,-75
2020-11-03 20:06:22,7.63,7.63,7.63,100.00,739881,40,20073,-74
2020-11-03 20:06:52,7.63,7.63,7.63,100.00,738002,32,20463,-75
2020-11-03 20:07:23,7.64,7.64,7.64,100.00,737653,40,19996,-75
2020-11-03 20:07:54,7.64,7.64,7.64,100.00,735337,40,19988,-76
2020-11-03 20:08:24,7.64,7.64,7.64,100.00,733758,40,20000,-75
2020-11-03 20:08:56,7.65,7.65,7.65,100.00,735741,40,20477,-74
2020-11-03 20:09:27,7.64,7.64,7.64,100.00,737932,40,20003,-75
2020-11-03 20:09:57,7.63,7.63,7.63,100.00,737812,40,20434,-74
2020-11-03 20:10:28,7.61,7.61,7.61,100.00,737775,40,20076,-75
2020-11-03 20:10:58,7.59,7.59,7.59,100.00,733544,40,20024,-75
2020-11-03 20:11:29,7.56,7.56,7.56,100.00,735370,40,19992,-75
2020-11-03 20:12:00,7.56,7.56,7.56,100.00,735690,40,19981,-75
2020-11-03 20:12:31,7.56,7.56,7.56,100.00,739698,40,19996,-76
2020-11-03 20:13:02,7.57,7.57,7.57,100.00,737778,40,20007,-75
2020-11-03 20:13:33,7.53,7.53,7.53,100.00,734255,32,20044,-75
2020-11-03 20:14:10,7.51,7.51,7.51,100.00,735885,40,19992,-75
2020-11-03 20:14:42,7.50,7.50,7.50,100.00,737823,40,20011,-76
2020-11-03 20:15:13,7.50,7.50,7.50,100.00,734926,32,20001,-75
2020-11-03 20:15:43,7.52,7.52,7.52,100.00,737742,40,19980,-75
2020-11-03 20:16:14,7.51,7.51,7.51,100.00,737912,40,20028,-75
2020-11-03 20:16:45,7.49,7.49,7.49,100.00,738429,32,20228,-75
2020-11-03 20:17:15,7.50,7.50,7.50,100.00,733830,40,20421,-75
2020-11-03 20:17:46,7.49,7.49,7.49,100.00,733523,40,20495,-74
2020-11-03 20:18:17,7.48,7.48,7.48,100.00,737729,40,20024,-75
2020-11-03 20:18:48,7.47,7.47,7.47,100.00,733481,40,20011,-74
2020-11-03 20:19:20,7.44,7.44,7.44,100.00,772905,32,20013,-75
2020-11-03 20:19:50,7.46,7.46,7.46,100.00,737661,40,20019,-75
2020-11-03 20:20:21,7.43,7.43,7.43,100.00,740058,40,20014,-76
2020-11-03 20:20:52,7.43,7.43,7.43,100.00,737516,40,19988,-75
2020-11-03 20:21:22,7.40,7.40,7.40,100.00,735505,40,20024,-75
2020-11-03 20:21:53,7.40,7.40,7.40,100.00,739551,40,20023,-75
2020-11-03 20:22:23,7.38,7.38,7.38,100.00,737467,40,20496,-75
2020-11-03 20:22:54,7.41,7.41,7.41,100.00,737276,40,20007,-75
2020-11-03 20:23:26,7.38,7.38,7.38,100.00,737688,40,20007,-75
2020-11-03 20:23:58,7.36,7.36,7.36,100.00,736002,32,20032,-74
2020-11-03 20:24:29,7.36,7.36,7.36,100.00,742462,32,20110,-75
2020-11-03 20:24:59,7.37,7.37,7.37,100.00,737433,40,19988,-75
2020-11-03 20:25:33,7.36,7.36,7.36,100.00,737563,40,20014,-75
2020-11-03 20:26:05,7.37,7.37,7.37,100.00,733975,32,19985,-74
2020-11-03 20:26:37,7.36,7.36,7.36,100.00,735441,40,19996,-74
2020-11-03 20:27:08,7.37,7.37,7.37,100.00,735051,40,20524,-75
2020-11-03 20:27:39,7.37,7.37,7.37,100.00,736642,32,20487,-74
2020-11-03 20:28:10,7.37,7.37,7.37,100.00,737254,40,20013,-75
2020-11-03 20:28:41,7.37,7.37,7.37,100.00,737801,32,20025,-74
2020-11-03 20:29:13,7.38,7.38,7.38,100.00,739158,32,20003,-74
2020-11-03 20:29:44,7.38,7.38,7.38,100.00,735141,40,20016,-74
2020-11-03 20:30:16,7.37,7.37,7.37,100.00,739530,40,19992,-74
2020-11-03 20:30:46,7.37,7.37,7.37,100.00,741157,40,19999,-75
2020-11-03 20:31:17,7.39,7.39,7.39,100.00,737137,40,20013,-74
2020-11-03 20:31:48,7.38,7.38,7.38,100.00,735137,40,20000,-74
2020-11-03 20:32:18,7.38,7.38,7.38,100.00,733163,40,20045,-75
2020-11-03 20:32:49,7.38,7.38,7.38,100.00,737136,40,20082,-74
2020-11-03 20:33:20,7.39,7.39,7.39,100.00,739207,40,20103,-73
2020-11-03 20:33:55,7.39,7.39,7.39,100.00,737151,40,20007,-73
2020-11-03 20:34:26,7.39,7.39,7.39,100.00,737138,40,19996,-74
2020-11-03 20:34:57,7.39,7.39,7.39,100.00,739154,40,20003,-75
2020-11-03 20:35:28,7.40,7.40,7.40,100.00,740437,32,20476,-74
2020-11-03 20:35:59,7.38,7.38,7.38,100.00,739706,40,20034,-74
2020-11-03 20:36:31,7.39,7.39,7.39,100.00,751106,32,20554,-75
2020-11-03 20:37:01,7.38,7.38,7.38,100.00,742271,32,20048,-74
2020-11-03 20:37:32,7.38,7.38,7.38,100.00,737692,40,20453,-75
2020-11-03 20:38:03,7.37,7.37,7.37,100.00,737675,40,20033,-75
2020-11-03 20:38:33,7.35,7.35,7.35,100.00,739522,40,20377,-75
2020-11-03 20:39:04,7.34,7.34,7.34,100.00,737638,40,20004,-74
2020-11-03 20:39:35,7.35,7.35,7.35,100.00,735456,40,20078,-75
2020-11-03 20:40:06,7.35,7.35,7.35,100.00,739571,40,20003,-75
2020-11-03 20:40:37,7.34,7.34,7.34,100.00,745076,32,20015,-75
2020-11-03 20:41:08,7.36,7.36,7.36,100.00,737416,40,19985,-74
2020-11-03 20:41:39,7.36,7.36,7.36,100.00,741805,40,20057,-75
2020-11-03 20:42:10,7.35,7.35,7.35,100.00,738047,32,20414,-75
2020-11-03 20:42:41,7.35,7.35,7.35,100.00,739562,40,19980,-74
2020-11-03 20:43:11,7.34,7.34,7.34,100.00,735742,40,20039,-74
2020-11-03 20:43:42,7.34,7.34,7.34,100.00,735495,40,20004,-75
2020-11-03 20:44:12,7.36,7.36,7.36,100.00,735686,40,19991,-75
2020-11-03 20:44:44,7.36,7.36,7.36,100.00,739715,40,20098,-74
2020-11-03 20:45:15,7.35,7.35,7.35,100.00,741948,32,20008,-75
2020-11-03 20:45:47,7.34,7.34,7.34,100.00,739676,40,20008,-75
2020-11-03 20:46:18,7.34,7.34,7.34,100.00,745448,32,20004,-75
2020-11-03 20:46:49,7.33,7.33,7.33,100.00,739641,40,20008,-75
2020-11-03 20:47:20,7.34,7.34,7.34,100.00,739852,40,20061,-74
2020-11-03 20:47:51,7.34,7.34,7.34,100.00,739627,40,20018,-75
2020-11-03 20:48:24,7.34,7.34,7.34,100.00,738483,40,20472,-74
2020-11-03 20:48:59,7.33,7.33,7.33,100.00,739166,32,20041,-76
2020-11-03 20:49:34,7.32,7.32,7.32,100.00,736375,32,19995,-76
2020-11-03 20:50:05,7.33,7.33,7.33,100.00,739015,32,19985,-75
2020-11-03 20:50:37,7.33,7.33,7.33,100.00,735527,40,20013,-74
2020-11-03 20:51:07,7.34,7.34,7.34,100.00,742501,32,20012,-74
2020-11-03 20:51:38,7.34,7.34,7.34,100.00,735575,40,20086,-74
2020-11-03 20:52:09,7.35,7.35,7.35,100.00,733695,40,20016,-75
2020-11-03 20:52:40,7.34,7.34,7.34,100.00,735727,40,20000,-75
2020-11-03 20:53:11,7.37,7.37,7.37,100.00,738748,32,20039,-74
2020-11-03 20:53:41,7.36,7.36,7.36,100.00,739859,40,20007,-75
2020-11-03 20:54:12,7.34,7.34,7.34,100.00,735832,40,20012,-74
2020-11-03 20:54:43,7.35,7.35,7.35,100.00,737713,40,20494,-75
2020-11-03 20:55:14,7.35,7.35,7.35,100.00,739553,40,20003,-75
2020-11-03 20:55:45,7.35,7.35,7.35,100.00,737715,40,20472,-75
2020-11-03 20:56:16,7.36,7.36,7.36,100.00,735781,40,19997,-75
2020-11-03 20:56:47,7.36,7.36,7.36,100.00,737443,40,20012,-75
2020-11-03 20:57:20,7.35,7.35,7.35,100.00,737102,32,20020,-75
2020-11-03 20:57:51,7.37,7.37,7.37,100.00,754732,32,20066,-75
2020-11-03 20:58:22,7.37,7.37,7.37,100.00,735585,40,19980,-75
2020-11-03 20:58:53,7.37,7.37,7.37,100.00,737736,40,20066,-75
2020-11-03 20:59:27,7.37,7.37,7.37,100.00,735697,40,19988,-75
2020-11-03 20:59:57,7.37,7.37,7.37,100.00,762810,32,20028,-76
2020-11-03 21:00:28,7.35,7.35,7.35,100.00,737770,40,20396,-76
2020-11-03 21:01:00,7.34,7.34,7.34,100.00,739796,40,20087,-74
2020-11-03 21:01:31,7.35,7.35,7.35,100.00,739861,32,20000,-75
2020-11-03 21:02:01,7.35,7.35,7.35,100.00,737648,40,19988,-76
2020-11-03 21:02:32,7.36,7.36,7.36,100.00,739932,40,20460,-75
2020-11-03 21:03:05,7.38,7.38,7.38,100.00,739667,40,19984,-76
2020-11-03 21:03:35,7.36,7.36,7.36,100.00,735595,40,20031,-75
2020-11-03 21:04:07,7.37,7.37,7.37,100.00,738002,40,20020,-75
2020-11-03 21:04:37,7.38,7.38,7.38,100.00,739789,32,20007,-75
2020-11-03 21:05:08,7.37,7.37,7.37,100.00,737427,40,20030,-75
2020-11-03 21:05:39,7.38,7.38,7.38,100.00,735740,40,20044,-75
2020-11-03 21:06:13,7.37,7.37,7.37,100.00,735464,40,20027,-75
2020-11-03 21:06:46,7.38,7.38,7.38,100.00,741719,32,20433,-75
2020-11-03 21:07:17,7.40,7.40,7.40,100.00,740522,32,20000,-74
2020-11-03 21:07:47,7.40,7.40,7.40,100.00,735791,40,19989,-75
2020-11-03 21:08:18,7.38,7.38,7.38,100.00,737822,40,20016,-75
2020-11-03 21:08:48,7.37,7.37,7.37,100.00,737690,40,20057,-75
2020-11-03 21:09:19,7.38,7.38,7.38,100.00,735482,40,20457,-75
2020-11-03 21:09:50,7.40,7.40,7.40,100.00,735783,40,20045,-77
2020-11-03 21:10:24,7.40,7.40,7.40,100.00,735467,40,20408,-75
2020-11-03 21:10:54,7.38,7.38,7.38,100.00,746916,32,19992,-75
2020-11-03 21:11:25,7.38,7.38,7.38,100.00,737316,40,19992,-76
2020-11-03 21:11:56,7.40,7.40,7.40,100.00,735672,40,20058,-75
2020-11-03 21:12:27,7.37,7.37,7.37,100.00,737379,40,20005,-75
2020-11-03 21:12:59,7.37,7.37,7.37,100.00,741678,40,20005,-76
2020-11-03 21:13:29,7.37,7.37,7.37,100.00,737676,40,19992,-76
2020-11-03 21:14:00,7.39,7.39,7.39,100.00,737606,40,20063,-75
2020-11-03 21:14:30,7.37,7.37,7.37,100.00,737628,40,20001,-75
2020-11-03 21:15:01,7.37,7.37,7.37,100.00,739623,40,20003,-75
2020-11-03 21:15:32,7.38,7.38,7.38,100.00,735641,40,20024,-76
2020-11-03 21:16:03,7.37,7.37,7.37,100.00,735845,40,20005,-74
2020-11-03 21:16:35,7.38,7.38,7.38,100.00,733707,40,20001,-74
2020-11-03 21:17:10,7.39,7.39,7.39,100.00,753658,32,19998,-76
2020-11-03 21:17:41,7.38,7.38,7.38,100.00,736331,40,20019,-75
2020-11-03 21:18:12,7.38,7.38,7.38,100.00,745811,32,20342,-75
2020-11-03 21:18:43,7.37,7.37,7.37,100.00,739853,40,19984,-74
2020-11-03 21:19:14,7.36,7.36,7.36,100.00,739666,40,19992,-75
2020-11-03 21:19:45,7.38,7.38,7.38,100.00,737674,40,19997,-75
2020-11-03 21:20:18,7.39,7.39,7.39,100.00,746026,32,20461,-76
2020-11-03 21:20:48,7.39,7.39,7.39,100.00,737612,40,19988,-75
2020-11-03 21:21:20,7.41,7.41,7.41,100.00,738792,40,20011,-75
2020-11-03 21:21:51,7.39,7.39,7.39,100.00,739878,40,20063,-75
2020-11-03 21:22:24,7.39,7.39,7.39,100.00,737642,40,20000,-75
2020-11-03 21:22:55,7.38,7.38,7.38,100.00,784813,32,20439,-75
2020-11-03 21:23:26,7.38,7.38,7.38,100.00,737744,40,20000,-75
2020-11-03 21:23:56,7.40,7.40,7.40,100.00,733557,40,20082,-74
2020-11-03 21:24:27,7.42,7.42,7.42,100.00,733741,40,20408,-76
2020-11-03 21:24:58,7.40,7.40,7.40,100.00,737861,40,20066,-75
2020-11-03 21:25:29,7.41,7.41,7.41,100.00,737612,40,20008,-76
2020-11-03 21:26:00,7.41,7.41,7.41,100.00,735647,40,20004,-75
2020-11-03 21:26:31,7.40,7.40,7.40,100.00,739681,40,20019,-75
2020-11-03 21:27:03,7.40,7.40,7.40,100.00,746582,32,19996,-77
2020-11-03 21:27:33,7.41,7.41,7.41,100.00,739664,40,19988,-76
2020-11-03 21:28:04,7.40,7.40,7.40,100.00,735515,40,20000,-77
2020-11-03 21:28:36,7.40,7.40,7.40,100.00,735602,40,19988,-76
2020-11-03 21:29:07,7.40,7.40,7.40,100.00,735749,40,20469,-76
2020-11-03 21:29:37,7.38,7.38,7.38,100.00,733525,40,20004,-75
2020-11-03 21:30:08,7.38,7.38,7.38,100.00,735836,40,19996,-75
2020-11-03 21:30:39,7.39,7.39,7.39,100.00,737713,40,20016,-75
2020-11-03 21:31:10,7.39,7.39,7.39,100.00,735780,40,20004,-76
2020-11-03 21:31:43,7.39,7.39,7.39,100.00,735518,40,19993,-75
2020-11-03 21:32:15,7.39,7.39,7.39,100.00,735280,40,20485,-75
2020-11-03 21:32:50,7.39,7.39,7.39,100.00,746647,32,19988,-76
2020-11-03 21:33:30,7.41,7.41,7.41,100.00,735433,40,20062,-75
2020-11-03 21:34:02,7.40,7.40,7.40,100.00,735367,40,20063,-76
2020-11-03 21:34:32,7.39,7.39,7.39,100.00,736975,40,19992,-75
2020-11-03 21:35:04,7.39,7.39,7.39,100.00,735128,40,20011,-77
2020-11-03 21:35:35,7.41,7.41,7.41,100.00,735191,40,20055,-76
2020-11-03 21:36:07,7.41,7.41,7.41,100.00,735241,40,20487,-76
2020-11-03 21:36:38,7.41,7.41,7.41,100.00,737447,40,20011,-75
2020-11-03 21:37:08,7.42,7.42,7.42,100.00,733116,40,19992,-75
2020-11-03 21:37:40,7.40,7.40,7.40,100.00,735452,40,20004,-75
2020-11-03 21:38:11,7.41,7.41,7.41,100.00,739437,40,20008,-75
2020-11-03 21:38:42,7.40,7.40,7.40,100.00,735294,40,20014,-76
2020-11-03 21:39:15,7.38,7.38,7.38,100.00,736248,32,20013,-75
2020-11-03 21:39:46,7.38,7.38,7.38,100.00,733362,40,20029,-75
2020-11-03 21:40:16,7.39,7.39,7.39,100.00,735429,40,20042,-76
2020-11-03 21:40:47,7.38,7.38,7.38,100.00,737299,40,20504,-76
2020-11-03 21:41:19,7.40,7.40,7.40,100.00,735633,40,20012,-75
2020-11-03 21:41:51,7.40,7.40,7.40,100.00,736860,32,19993,-76
2020-11-03 21:42:21,7.40,7.40,7.40,100.00,737280,40,20032,-75
2020-11-03 21:42:54,7.38,7.38,7.38,100.00,732984,40,20000,-75
2020-11-03 21:43:25,7.38,7.38,7.38,100.00,732269,32,20423,-75
2020-11-03 21:43:55,7.39,7.39,7.39,100.00,733641,32,20120,-75
2020-11-03 21:44:27,7.38,7.38,7.38,100.00,735391,40,20074,-75
2020-11-03 21:44:58,7.38,7.38,7.38,100.00,740628,32,19989,-75
2020-11-03 21:45:30,7.38,7.38,7.38,100.00,731338,40,20059,-76
2020-11-03 21:46:01,7.39,7.39,7.39,100.00,735197,40,20516,-76
2020-11-03 21:46:31,7.40,7.40,7.40,100.00,739478,40,19995,-75
2020-11-03 21:47:03,7.41,7.41,7.41,100.00,739650,40,19996,-75
2020-11-03 21:47:35,7.41,7.41,7.41,100.00,741526,32,20435,-75
2020-11-03 21:48:05,7.41,7.41,7.41,100.00,759526,32,20000,-74
2020-11-03 21:48:36,7.38,7.38,7.38,100.00,739480,40,20027,-76
2020-11-03 21:49:07,7.39,7.39,7.39,100.00,737429,40,20483,-75
2020-11-03 21:49:39,7.39,7.39,7.39,100.00,806632,32,19992,-74
2020-11-03 21:50:11,7.38,7.38,7.38,100.00,739315,40,20007,-74
2020-11-03 21:50:41,7.38,7.38,7.38,100.00,739559,40,20470,-75
2020-11-03 21:51:12,7.38,7.38,7.38,100.00,733267,40,19989,-75
2020-11-03 21:51:45,7.38,7.38,7.38,100.00,735404,32,20504,-75
2020-11-03 21:52:17,7.39,7.39,7.39,100.00,735487,40,20025,-78
2020-11-03 21:52:47,7.39,7.39,7.39,100.00,792457,32,20000,-75
2020-11-03 21:53:19,7.41,7.41,7.41,100.00,737337,40,20007,-74
2020-11-03 21:53:51,7.40,7.40,7.40,100.00,735369,40,20000,-75
2020-11-03 21:54:21,7.41,7.41,7.41,100.00,756186,32,20016,-76
2020-11-03 21:54:52,7.39,7.39,7.39,100.00,735115,40,20011,-74
2020-11-03 21:55:23,7.39,7.39,7.39,100.00,737245,40,20034,-75
2020-11-03 21:55:53,7.41,7.41,7.41,100.00,737348,40,20462,-74
2020-11-03 21:56:26,7.41,7.41,7.41,100.00,736756,40,20019,-75
2020-11-03 21:56:57,7.40,7.40,7.40,100.00,735344,40,20020,-75
2020-11-03 21:57:27,7.41,7.41,7.41,100.00,731164,40,20415,-75
2020-11-03 21:57:58,7.41,7.41,7.41,100.00,735325,40,20013,-75
2020-11-03 21:58:29,7.39,7.39,7.39,100.00,737335,40,20014,-74
2020-11-03 21:59:01,7.40,7.40,7.40,100.00,735289,40,20066,-75
2020-11-03 21:59:31,7.40,7.40,7.40,100.00,735419,40,20469,-75
2020-11-03 22:00:03,7.41,7.41,7.41,100.00,737306,40,20008,-75
2020-11-03 22:00:35,7.42,7.42,7.42,100.00,737127,40,20058,-73
2020-11-03 22:01:06,7.40,7.40,7.40,100.00,739570,40,20074,-75
2020-11-03 22:01:38,7.41,7.41,7.41,100.00,737405,40,20019,-75
2020-11-03 22:02:09,7.41,7.41,7.41,100.00,735186,40,19993,-74
2020-11-03 22:02:41,7.41,7.41,7.41,100.00,737572,40,20126,-75
2020-11-03 22:03:11,7.42,7.42,7.42,100.00,740067,32,20476,-76
2020-11-03 22:03:43,7.45,7.45,7.45,100.00,735590,40,20015,-75
2020-11-03 22:04:13,7.44,7.44,7.44,100.00,735294,40,20172,-77
2020-11-03 22:04:44,7.44,7.44,7.44,100.00,733648,40,20084,-75
2020-11-03 22:05:15,7.45,7.45,7.45,100.00,737512,40,20510,-75
2020-11-03 22:05:45,7.42,7.42,7.42,100.00,737326,40,19992,-75
2020-11-03 22:06:17,7.44,7.44,7.44,100.00,739545,40,20079,-76
2020-11-03 22:06:47,7.46,7.46,7.46,100.00,737668,40,20042,-75
2020-11-03 22:07:19,7.44,7.44,7.44,100.00,733492,40,20064,-76
2020-11-03 22:07:50,7.45,7.45,7.45,100.00,747381,32,19996,-76
2020-11-03 22:08:21,7.43,7.43,7.43,100.00,737499,40,19999,-75
2020-11-03 22:08:53,7.43,7.43,7.43,100.00,737465,40,19992,-75
2020-11-03 22:09:23,7.43,7.43,7.43,100.00,737460,40,20417,-76
2020-11-03 22:09:54,7.44,7.44,7.44,100.00,737619,40,20009,-77
2020-11-03 22:10:25,7.44,7.44,7.44,100.00,735479,40,20077,-75
2020-11-03 22:10:57,7.46,7.46,7.46,100.00,737632,40,19992,-75
2020-11-03 22:11:28,7.43,7.43,7.43,100.00,735348,40,20004,-76
2020-11-03 22:11:59,7.43,7.43,7.43,100.00,735430,40,20403,-78
2020-11-03 22:12:33,7.47,7.47,7.47,100.00,735508,40,19985,-75
2020-11-03 22:13:04,7.46,7.46,7.46,100.00,737571,40,20054,-75
2020-11-03 22:13:37,7.47,7.47,7.47,100.00,737478,40,20008,-76
2020-11-03 22:14:07,7.45,7.45,7.45,100.00,735408,40,19989,-78
2020-11-03 22:14:38,7.42,7.42,7.42,100.00,737554,40,19989,-75
2020-11-03 22:15:09,7.43,7.43,7.43,100.00,737740,40,20003,-75
2020-11-03 22:15:40,7.43,7.43,7.43,100.00,758229,32,20388,-75
2020-11-03 22:16:12,7.43,7.43,7.43,100.00,735568,40,20004,-76
2020-11-03 22:16:42,7.41,7.41,7.41,100.00,737604,40,20035,-76
2020-11-03 22:17:13,7.44,7.44,7.44,100.00,737556,40,20028,-76
2020-11-03 22:17:44,7.43,7.43,7.43,100.00,757843,32,20012,-76
2020-11-03 22:18:15,7.41,7.41,7.41,100.00,733642,40,20487,-76
2020-11-03 22:18:46,7.43,7.43,7.43,100.00,735537,40,19992,-76
2020-11-03 22:19:18,7.45,7.45,7.45,100.00,768341,32,20010,-75
2020-11-03 22:19:50,7.42,7.42,7.42,100.00,763051,32,20004,-76
2020-11-03 22:20:21,7.42,7.42,7.42,100.00,757157,32,20557,-75
2020-11-03 22:20:52,7.43,7.43,7.43,100.00,735349,40,20008,-76
2020-11-03 22:21:23,7.42,7.42,7.42,100.00,733532,40,20005,-75
2020-11-03 22:21:53,7.43,7.43,7.43,100.00,731414,40,20032,-75
2020-11-03 22:22:26,7.44,7.44,7.44,100.00,735465,40,20039,-76
2020-11-03 22:22:56,7.46,7.46,7.46,100.00,740050,32,19996,-76
2020-11-03 22:23:28,7.47,7.47,7.47,100.00,737644,40,19996,-76
2020-11-03 22:23:59,7.46,7.46,7.46,100.00,735552,40,20038,-76
2020-11-03 22:24:30,7.48,7.48,7.48,100.00,733583,40,19989,-77
2020-11-03 22:25:00,7.48,7.48,7.48,100.00,733529,40,20005,-76
2020-11-03 22:25:31,7.44,7.44,7.44,100.00,735532,40,20378,-75
2020-11-03 22:26:02,7.45,7.45,7.45,100.00,735457,40,19992,-76
2020-11-03 22:26:33,7.46,7.46,7.46,100.00,734367,32,20008,-75
2020-11-03 22:27:05,7.47,7.47,7.47,100.00,735411,40,19993,-75
2020-11-03 22:27:36,7.45,7.45,7.45,100.00,739712,40,20018,-76
2020-11-03 22:28:06,7.45,7.45,7.45,100.00,739504,40,20014,-75
2020-11-03 22:28:38,7.47,7.47,7.47,100.00,737547,40,20389,-76
2020-11-03 22:29:08,7.47,7.47,7.47,100.00,737645,40,20487,-76
2020-11-03 22:29:39,7.48,7.48,7.48,100.00,737852,40,20034,-75
2020-11-03 22:30:10,7.47,7.47,7.47,100.00,737455,40,20016,-76
2020-11-03 22:30:41,7.48,7.48,7.48,100.00,739515,40,20003,-77
2020-11-03 22:31:12,7.49,7.49,7.49,100.00,739182,40,20015,-77
2020-11-03 22:31:44,7.49,7.49,7.49,100.00,735486,40,19995,-76
2020-11-03 22:32:16,7.48,7.48,7.48,100.00,737586,40,20011,-75
2020-11-03 22:32:47,7.47,7.47,7.47,100.00,739820,40,20002,-76
2020-11-03 22:33:18,7.47,7.47,7.47,100.00,735658,40,20422,-76
2020-11-03 22:33:50,7.48,7.48,7.48,100.00,733570,40,20465,-77
2020-11-03 22:34:21,7.47,7.47,7.47,100.00,737663,40,20027,-76
2020-11-03 22:34:51,7.48,7.48,7.48,100.00,735504,40,20032,-76
2020-11-03 22:35:23,7.46,7.46,7.46,100.00,737389,40,19992,-76
2020-11-03 22:35:53,7.45,7.45,7.45,100.00,737847,40,20065,-75
2020-11-03 22:36:24,7.47,7.47,7.47,100.00,735746,40,20137,-76
2020-11-03 22:36:55,7.47,7.47,7.47,100.00,739931,40,20007,-77
2020-11-03 22:37:26,7.49,7.49,7.49,100.00,739760,40,20003,-77
2020-11-03 22:37:57,7.50,7.50,7.50,100.00,739967,40,20456,-77
2020-11-03 22:38:28,7.50,7.50,7.50,100.00,735492,40,20020,-76
2020-11-03 22:38:59,7.50,7.50,7.50,100.00,739920,40,20016,-76
2020-11-03 22:39:31,7.51,7.51,7.51,100.00,735796,40,20001,-76
2020-11-03 22:40:02,7.51,7.51,7.51,100.00,738998,32,20460,-76
2020-11-03 22:40:32,7.50,7.50,7.50,100.00,735815,40,20059,-76
2020-11-03 22:41:03,7.48,7.48,7.48,100.00,737525,40,19996,-77
2020-11-03 22:41:33,7.48,7.48,7.48,100.00,739626,40,19999,-77
2020-11-03 22:42:04,7.45,7.45,7.45,100.00,739527,40,20437,-78
2020-11-03 22:42:37,7.45,7.45,7.45,100.00,741918,40,19998,-78
2020-11-03 22:43:07,7.44,7.44,7.44,100.00,741654,40,20448,-77
2020-11-03 22:43:38,7.44,7.44,7.44,100.00,739722,40,19987,-77
2020-11-03 22:44:08,7.46,7.46,7.46,100.00,739661,40,20047,-77
2020-11-03 22:44:39,7.48,7.48,7.48,100.00,739768,40,20004,-75
2020-11-03 22:45:10,7.48,7.48,7.48,100.00,735112,40,20028,-76
2020-11-03 22:45:41,7.49,7.49,7.49,100.00,735789,40,20044,-77
2020-11-03 22:46:11,7.49,7.49,7.49,100.00,735599,40,20000,-77
2020-11-03 22:46:42,7.49,7.49,7.49,100.00,737702,40,20138,-76
2020-11-03 22:47:13,7.51,7.51,7.51,100.00,735793,40,19992,-76
2020-11-03 22:47:44,7.49,7.49,7.49,100.00,748729,32,20000,-77
2020-11-03 22:48:15,7.49,7.49,7.49,100.00,737756,40,20058,-76
2020-11-03 22:48:45,7.50,7.50,7.50,100.00,735872,40,20055,-76
2020-11-03 22:49:16,7.50,7.50,7.50,100.00,739596,40,20052,-77
2020-11-03 22:49:48,7.51,7.51,7.51,100.00,739790,40,20026,-77
2020-11-03 22:50:18,7.49,7.49,7.49,100.00,737577,40,20009,-77
2020-11-03 22:50:49,7.50,7.50,7.50,100.00,739796,40,20015,-78
2020-11-03 22:51:20,7.50,7.50,7.50,100.00,735563,40,20016,-77
2020-11-03 22:51:50,7.45,7.45,7.45,100.00,735645,40,20000,-76
2020-11-03 22:52:21,7.43,7.43,7.43,100.00,739682,40,20052,-77
2020-11-03 22:52:51,7.45,7.45,7.45,100.00,737735,40,20028,-77
2020-11-03 22:53:22,7.47,7.47,7.47,100.00,735537,40,20032,-76
2020-11-03 22:53:53,7.47,7.47,7.47,100.00,739789,40,19999,-77
2020-11-03 22:54:23,7.49,7.49,7.49,100.00,739507,40,20078,-76
2020-11-03 22:54:54,7.49,7.49,7.49,100.00,739615,40,20441,-77
2020-11-03 22:55:24,7.50,7.50,7.50,100.00,737560,40,19996,-77
2020-11-03 22:55:55,7.51,7.51,7.51,100.00,737803,40,20016,-78
2020-11-03 22:56:26,7.51,7.51,7.51,100.00,737541,40,20400,-77
2020-11-03 22:56:58,7.53,7.53,7.53,100.00,739500,32,20001,-77
2020-11-03 22:57:29,7.54,7.54,7.54,100.00,735526,40,20036,-77
2020-11-03 22:58:00,7.52,7.52,7.52,100.00,735658,40,19992,-76
2020-11-03 22:58:30,7.53,7.53,7.53,100.00,735646,40,20005,-77
2020-11-03 22:59:01,7.54,7.54,7.54,100.00,733749,40,19993,-77
2020-11-03 22:59:32,7.56,7.56,7.56,100.00,737630,40,20004,-77
2020-11-03 23:00:05,7.58,7.58,7.58,100.00,759638,32,20004,-76
2020-11-03 23:00:35,7.52,7.52,7.52,100.00,737513,40,20536,-77
2020-11-03 23:01:06,7.53,7.53,7.53,100.00,737964,40,19996,-77
2020-11-03 23:01:36,7.53,7.53,7.53,100.00,739932,40,20090,-76
2020-11-03 23:02:08,7.56,7.56,7.56,100.00,739879,40,20058,-77
2020-11-03 23:02:39,7.57,7.57,7.57,100.00,737827,40,20408,-77
2020-11-03 23:03:10,7.57,7.57,7.57,100.00,733792,40,20037,-77
2020-11-03 23:03:45,7.57,7.57,7.57,100.00,742293,32,20000,-77
2020-11-03 23:04:15,7.54,7.54,7.54,100.00,739780,40,20019,-77
2020-11-03 23:04:46,7.50,7.50,7.50,100.00,737787,40,20031,-77
2020-11-03 23:05:17,7.47,7.47,7.47,100.00,740752,32,20015,-76
2020-11-03 23:05:48,7.47,7.47,7.47,100.00,735732,40,20003,-77
2020-11-03 23:06:18,7.47,7.47,7.47,100.00,735535,40,20089,-77
2020-11-03 23:06:50,7.47,7.47,7.47,100.00,737851,40,20457,-77
2020-11-03 23:07:20,7.47,7.47,7.47,100.00,735596,40,20416,-76
2020-11-03 23:07:51,7.47,7.47,7.47,100.00,737738,40,20501,-76
2020-11-03 23:08:23,7.47,7.47,7.47,100.00,735656,40,20000,-76
2020-11-03 23:08:54,7.48,7.48,7.48,100.00,743049,32,20028,-77
2020-11-03 23:09:24,7.47,7.47,7.47,100.00,735479,40,20000,-77
2020-11-03 23:09:56,7.48,7.48,7.48,100.00,735584,40,20092,-78
2020-11-03 23:10:27,7.48,7.48,7.48,100.00,737584,40,20019,-77
2020-11-03 23:10:58,7.47,7.47,7.47,100.00,737588,40,19999,-77
2020-11-03 23:11:32,7.45,7.45,7.45,100.00,741937,32,20034,-78
2020-11-03 23:12:03,7.47,7.47,7.47,100.00,735568,40,20424,-75
2020-11-03 23:12:34,7.47,7.47,7.47,100.00,737582,40,20008,-76
2020-11-03 23:13:04,7.45,7.45,7.45,100.00,739967,40,20006,-77
2020-11-03 23:13:35,7.47,7.47,7.47,100.00,737542,40,19991,-77
2020-11-03 23:14:06,7.48,7.48,7.48,100.00,737799,40,19992,-77
2020-11-03 23:14:37,7.49,7.49,7.49,100.00,739602,40,20064,-76
2020-11-03 23:15:07,7.50,7.50,7.50,100.00,739544,40,20341,-78
2020-11-03 23:15:38,7.51,7.51,7.51,100.00,737752,40,20014,-78
2020-11-03 23:16:09,7.52,7.52,7.52,100.00,735482,40,20051,-77
2020-11-03 23:16:42,7.52,7.52,7.52,100.00,739637,40,20025,-77
2020-11-03 23:17:14,7.51,7.51,7.51,100.00,799483,32,19976,-78
2020-11-03 23:17:44,7.53,7.53,7.53,100.00,739537,40,20023,-77
2020-11-03 23:18:15,7.53,7.53,7.53,100.00,737705,40,20007,-75
2020-11-03 23:18:46,7.55,7.55,7.55,100.00,737708,40,20008,-77
2020-11-03 23:19:28,7.56,7.56,7.56,100.00,737587,40,20011,-77
2020-11-03 23:19:58,7.55,7.55,7.55,100.00,751077,32,19999,-78
2020-11-03 23:20:29,7.55,7.55,7.55,100.00,735513,40,20028,-76
2020-11-03 23:21:00,7.55,7.55,7.55,100.00,737591,40,20483,-77
2020-11-03 23:21:31,7.54,7.54,7.54,100.00,740348,32,19980,-77
2020-11-03 23:22:02,7.55,7.55,7.55,100.00,737561,40,20004,-76
2020-11-03 23:22:33,7.57,7.57,7.57,100.00,733531,40,20470,-76
2020-11-03 23:23:04,7.57,7.57,7.57,100.00,739403,32,19992,-76
2020-11-03 23:23:36,7.57,7.57,7.57,100.00,733613,40,20013,-76
2020-11-03 23:24:07,7.56,7.56,7.56,100.00,735769,40,20007,-77
2020-11-03 23:24:37,7.58,7.58,7.58,100.00,733760,40,20027,-77
2020-11-03 23:25:09,7.58,7.58,7.58,100.00,735632,40,19996,-77
2020-11-03 23:25:40,7.55,7.55,7.55,100.00,737710,40,19988,-77
2020-11-03 23:26:12,7.52,7.52,7.52,100.00,737871,40,19996,-76
2020-11-03 23:26:44,7.53,7.53,7.53,100.00,739842,40,20018,-77
2020-11-03 23:27:14,7.52,7.52,7.52,100.00,739476,32,20028,-77
2020-11-03 23:27:47,7.50,7.50,7.50,100.00,741803,40,19993,-77
2020-11-03 23:28:18,7.51,7.51,7.51,100.00,741833,40,20000,-76
2020-11-03 23:28:48,7.51,7.51,7.51,100.00,741554,40,20035,-77
2020-11-03 23:29:20,7.53,7.53,7.53,100.00,737631,40,19992,-77
2020-11-03 23:29:51,7.51,7.51,7.51,100.00,735609,40,20422,-79
2020-11-03 23:30:22,7.53,7.53,7.53,100.00,737739,40,19992,-77
2020-11-03 23:30:52,7.53,7.53,7.53,100.00,737745,40,20054,-77
2020-11-03 23:31:23,7.56,7.56,7.56,100.00,737588,40,20119,-77
2020-11-03 23:31:53,7.53,7.53,7.53,100.00,735765,40,19993,-77
2020-11-03 23:32:26,7.53,7.53,7.53,100.00,737570,40,20007,-77
2020-11-03 23:32:56,7.54,7.54,7.54,100.00,737629,40,20055,-79
2020-11-03 23:33:27,7.55,7.55,7.55,100.00,735653,40,20031,-77
2020-11-03 23:34:00,7.53,7.53,7.53,100.00,735448,40,20471,-76
2020-11-03 23:34:31,7.53,7.53,7.53,100.00,733599,40,20004,-77
2020-11-03 23:35:01,7.50,7.50,7.50,100.00,735783,40,20468,-76
2020-11-03 23:35:32,7.51,7.51,7.51,100.00,735568,40,20012,-76
2020-11-03 23:36:02,7.54,7.54,7.54,100.00,735633,40,19996,-76
2020-11-03 23:36:34,7.55,7.55,7.55,100.00,735582,40,20540,-77
2020-11-03 23:37:05,7.53,7.53,7.53,100.00,735980,32,20008,-77
2020-11-03 23:37:38,7.50,7.50,7.50,100.00,739345,32,20003,-77
2020-11-03 23:38:09,7.53,7.53,7.53,100.00,737496,40,19995,-76
2020-11-03 23:38:40,7.51,7.51,7.51,100.00,767876,32,20015,-77
2020-11-03 23:39:10,7.53,7.53,7.53,100.00,737685,40,20209,-77
2020-11-03 23:39:41,7.55,7.55,7.55,100.00,737602,40,20025,-77
2020-11-03 23:40:13,7.55,7.55,7.55,100.00,735511,40,19984,-78
2020-11-03 23:40:44,7.55,7.55,7.55,100.00,739503,40,20015,-78
2020-11-03 23:41:14,7.55,7.55,7.55,100.00,737669,40,20011,-77
2020-11-03 23:41:46,7.56,7.56,7.56,100.00,735575,40,20025,-78
2020-11-03 23:42:17,7.54,7.54,7.54,100.00,733561,40,20008,-77
2020-11-03 23:42:47,7.51,7.51,7.51,100.00,735655,40,20014,-77
2020-11-03 23:43:19,7.51,7.51,7.51,100.00,735702,40,20411,-77
2020-11-03 23:43:50,7.53,7.53,7.53,100.00,737848,40,20003,-78
2020-11-03 23:44:20,7.53,7.53,7.53,100.00,739750,40,20003,-77
2020-11-03 23:44:51,7.55,7.55,7.55,100.00,737692,40,19996,-77
2020-11-03 23:45:23,7.54,7.54,7.54,100.00,741700,32,20051,-77
2020-11-03 23:45:53,7.51,7.51,7.51,100.00,737719,40,20015,-76
2020-11-03 23:46:26,7.51,7.51,7.51,100.00,733558,40,19997,-79
2020-11-03 23:46:56,7.53,7.53,7.53,100.00,735598,40,20004,-77
2020-11-03 23:47:27,7.55,7.55,7.55,100.00,735352,40,19992,-77
2020-11-03 23:48:01,7.51,7.51,7.51,100.00,738502,32,20040,-79
2020-11-03 23:48:31,7.52,7.52,7.52,100.00,737713,40,20000,-77
2020-11-03 23:49:02,7.51,7.51,7.51,100.00,735577,40,20024,-77
2020-11-03 23:49:33,7.55,7.55,7.55,100.00,733652,40,20005,-78
2020-11-03 23:50:03,7.56,7.56,7.56,100.00,737751,40,20419,-77
2020-11-03 23:50:34,7.57,7.57,7.57,100.00,737444,40,19996,-77
2020-11-03 23:51:06,7.59,7.59,7.59,100.00,731484,40,20551,-77
2020-11-03 23:51:39,7.53,7.53,7.53,100.00,737499,40,20074,-79
2020-11-03 23:52:10,7.53,7.53,7.53,100.00,739663,40,20408,-76
2020-11-03 23:52:41,7.55,7.55,7.55,100.00,741320,32,19984,-77
2020-11-03 23:53:11,7.54,7.54,7.54,100.00,738416,40,20000,-76
2020-11-03 23:53:42,7.54,7.54,7.54,100.00,738755,40,20012,-76
2020-11-03 23:54:13,7.55,7.55,7.55,100.00,737425,40,20076,-77
2020-11-03 23:54:43,7.56,7.56,7.56,100.00,737634,40,19996,-77
2020-11-03 23:55:15,7.57,7.57,7.57,100.00,735681,40,20004,-77
2020-11-03 23:55:45,7.57,7.57,7.57,100.00,738452,32,20086,-77
2020-11-03 23:56:16,7.56,7.56,7.56,100.00,737535,40,20005,-77
2020-11-03 23:56:47,7.57,7.57,7.57,100.00,737456,40,20501,-77
2020-11-03 23:57:17,7.57,7.57,7.57,100.00,737483,40,20365,-78
2020-11-03 23:57:48,7.56,7.56,7.56,100.00,737701,40,20003,-77
2020-11-03 23:58:19,7.59,7.59,7.59,100.00,735967,40,20027,-77
2020-11-03 23:58:50,7.60,7.60,7.60,100.00,733917,40,20079,-76
2020-11-03 23:59:21,7.61,7.61,7.61,100.00,737836,40,19996,-77
2020-11-03 23:59:52,7.62,7.62,7.62,100.00,740008,40,20015,-77