2020-11-02 00:00:05,0.90,0.70,15.00,99.90,735588,40,20115,-71
2020-11-02 00:00:37,0.88,0.88,15.00,99.90,741414,32,20112,-71
2020-11-02 00:01:09,2.60,1.05,15.00,99.90,736823,32,20602,-70
2020-11-02 00:01:41,0.70,0.70,15.00,99.90,735850,40,20103,-70
2020-11-02 00:02:12,1.73,0.90,15.00,99.90,735841,40,20124,-71
2020-11-02 00:02:49,1.48,0.88,15.00,99.90,736813,40,20188,-71
2020-11-02 00:03:30,1.75,0.60,15.00,99.90,753562,32,20123,-71
2020-11-02 00:04:08,0.63,0.63,15.00,99.90,737642,40,20126,-73
2020-11-02 00:04:38,1.40,0.63,15.00,99.90,762390,32,20166,-71
2020-11-02 00:05:12,1.48,0.63,15.00,99.90,737883,40,20589,-71
2020-11-02 00:05:47,1.00,0.80,15.00,99.90,737874,40,20112,-72
2020-11-02 00:06:18,2.28,1.13,15.00,99.90,737701,40,20241,-72
2020-11-02 00:06:50,2.67,1.00,15.00,99.90,750897,32,20115,-73
2020-11-02 00:07:21,1.35,1.25,15.00,99.90,739492,32,20173,-72
2020-11-02 00:07:54,1.98,1.77,15.10,99.90,737687,40,20528,-73
2020-11-02 00:08:25,0.70,0.70,15.10,99.90,737844,40,20119,-73
2020-11-02 00:08:56,1.70,1.00,15.10,99.90,737773,40,20100,-73
2020-11-02 00:09:28,1.15,1.05,15.10,99.90,737754,40,20138,-72
2020-11-02 00:09:58,9.38,1.10,15.10,99.90,737816,40,20119,-71
2020-11-02 00:10:29,0.80,0.80,15.10,99.90,736725,40,20578,-72
2020-11-02 00:11:00,2.33,1.35,15.10,99.90,744448,32,20119,-72
2020-11-02 00:11:32,2.35,0.95,15.10,99.90,746002,32,20582,-73
2020-11-02 00:12:02,0.90,0.90,15.10,99.90,739337,32,20246,-72
2020-11-02 00:12:35,1.00,0.98,15.10,99.90,737779,40,20624,-72
2020-11-02 00:13:06,0.80,0.77,15.10,99.90,737809,40,20112,-72
2020-11-02 00:13:38,2.45,1.00,15.10,99.90,737839,40,20098,-72
2020-11-02 00:14:09,0.70,0.70,15.10,99.90,737734,40,20119,-72
2020-11-02 00:14:41,1.08,0.98,15.10,99.90,737838,40,20195,-72
2020-11-02 00:15:14,0.93,0.85,15.10,99.90,737728,40,20134,-72
2020-11-02 00:15:44,1.10,1.00,15.10,99.90,746643,32,20133,-72
2020-11-02 00:16:16,1.80,1.15,15.10,99.90,737924,40,20565,-72
2020-11-02 00:16:53,1.50,1.08,15.10,99.90,737708,40,20253,-72
2020-11-02 00:17:35,1.52,1.42,15.10,99.90,742527,32,20115,-72
2020-11-02 00:18:20,1.55,0.85,15.20,99.90,738677,32,20126,-73
2020-11-02 00:19:23,0.88,0.88,15.10,99.90,743211,32,20127,-72
2020-11-02 00:19:55,2.05,0.82,15.10,99.90,734889,32,20132,-73
2020-11-02 00:20:27,0.60,0.60,15.10,99.90,754000,32,20147,-73
2020-11-02 00:21:00,1.45,1.00,15.10,99.90,738095,32,20157,-73
2020-11-02 00:21:33,0.55,0.55,15.20,99.90,746691,32,20515,-72
2020-11-02 00:22:04,1.20,1.00,15.10,99.90,738808,32,20192,-71
2020-11-02 00:22:36,1.30,1.20,15.20,99.90,737755,40,20189,-71
2020-11-02 00:23:08,0.60,0.60,15.20,99.90,740472,32,20111,-72
2020-11-02 00:23:39,1.00,0.85,15.20,99.90,737843,40,20134,-71
2020-11-02 00:24:11,0.95,0.90,15.20,99.90,740603,32,20134,-71
2020-11-02 00:24:42,0.80,0.80,15.20,99.90,741345,32,20146,-72
2020-11-02 00:25:13,1.02,1.00,15.20,99.90,750613,32,20112,-72
2020-11-02 00:25:44,2.92,1.05,15.10,99.90,737983,40,20123,-73
2020-11-02 00:26:20,0.90,0.70,15.10,99.90,737734,40,20143,-71
2020-11-02 00:27:01,2.00,1.30,15.20,99.90,737783,40,20678,-71
2020-11-02 00:27:33,1.17,0.73,15.20,99.90,743773,32,20108,-71
2020-11-02 00:28:06,2.10,1.38,15.20,99.90,737637,40,20118,-72
2020-11-02 00:28:41,1.27,1.13,15.20,99.90,737931,40,20561,-72
2020-11-02 00:29:14,4.82,1.60,15.20,99.90,740120,32,20143,-71
2020-11-02 00:29:48,1.40,0.90,15.20,99.90,737035,40,20659,-73
2020-11-02 00:30:19,1.27,0.82,15.20,99.90,742256,32,20187,-72
2020-11-02 00:30:51,0.85,0.70,15.20,99.90,736993,40,20986,-72
2020-11-02 00:31:21,1.30,1.00,15.20,99.90,739039,32,20639,-72
2020-11-02 00:31:52,2.35,0.77,15.20,99.90,737781,40,20161,-71
2020-11-02 00:32:23,0.77,0.77,15.20,99.90,737882,40,20183,-72
2020-11-02 00:32:54,1.85,0.60,15.20,99.90,737707,40,20116,-72
2020-11-02 00:33:24,0.60,0.60,15.20,99.90,737893,40,20122,-72
2020-11-02 00:33:55,0.60,0.60,15.20,99.90,737788,40,20542,-72
2020-11-02 00:34:26,1.40,1.02,15.20,99.90,737739,40,20110,-73
2020-11-02 00:34:56,1.05,0.80,15.20,99.90,737881,40,20114,-72
2020-11-02 00:35:31,0.85,0.80,15.10,99.90,737778,40,20529,-72
2020-11-02 00:36:04,1.20,1.10,15.10,99.90,737762,40,20139,-73
2020-11-02 00:36:35,0.70,0.70,15.10,99.90,737558,40,20108,-72
2020-11-02 00:37:06,2.03,0.60,15.20,99.90,737680,40,20115,-72
2020-11-02 00:37:36,0.98,0.88,15.20,99.90,737569,40,20139,-72
2020-11-02 00:38:08,0.63,0.63,15.10,99.90,737695,40,20107,-72
2020-11-02 00:38:39,2.08,0.90,15.10,99.90,737091,40,20181,-72
2020-11-02 00:39:10,1.38,0.68,15.10,99.90,737654,40,20273,-72
2020-11-02 00:39:41,1.15,0.90,15.10,99.90,737167,40,20181,-72
2020-11-02 00:40:12,0.80,0.70,15.20,99.90,745980,32,20103,-72
2020-11-02 00:40:43,0.77,0.77,15.20,99.90,750574,32,20136,-72
2020-11-02 00:41:14,0.70,0.70,15.20,99.90,737672,40,20590,-71
2020-11-02 00:41:46,1.08,0.52,15.10,99.90,737185,40,20201,-71
2020-11-02 00:42:18,1.10,0.75,15.20,99.90,740669,32,20127,-71
2020-11-02 00:42:52,0.80,0.80,15.20,99.90,736138,40,20189,-71
2020-11-02 00:43:23,0.60,0.60,15.20,99.90,737127,32,20532,-71
2020-11-02 00:43:54,1.23,0.90,15.20,99.90,740816,32,20118,-72
2020-11-02 00:44:26,0.90,0.77,15.20,99.90,738096,40,20159,-71
2020-11-02 00:44:59,1.17,0.98,15.20,99.90,744665,32,20194,-71
2020-11-02 00:45:30,0.90,0.77,15.20,99.90,748851,32,20119,-72
2020-11-02 00:46:01,0.70,0.70,15.20,99.90,748344,32,20109,-71
2020-11-02 00:46:32,2.03,0.90,15.20,99.90,738111,40,20489,-71
2020-11-02 00:47:03,0.95,0.90,15.20,99.90,738091,40,20126,-71
2020-11-02 00:47:35,0.70,0.70,15.20,99.90,738293,40,20681,-71
2020-11-02 00:48:06,0.77,0.77,15.20,99.90,737733,32,20107,-72
2020-11-02 00:48:37,1.02,0.80,15.20,99.90,738335,32,20665,-72
2020-11-02 00:49:08,0.88,0.88,15.20,99.90,739376,32,20115,-71
2020-11-02 00:49:41,0.70,0.60,15.20,99.90,737489,40,20123,-71
2020-11-02 00:50:12,1.60,0.70,15.20,99.90,738080,40,20116,-72
2020-11-02 00:50:46,2.20,0.80,15.20,99.90,738168,40,20454,-71
2020-11-02 00:51:18,1.73,0.93,15.20,99.90,741451,32,20794,-71
2020-11-02 00:51:51,1.92,0.70,15.20,99.90,738148,40,20111,-71
2020-11-02 00:52:22,0.70,0.70,15.20,99.90,738317,40,20138,-72
2020-11-02 00:52:59,1.13,0.65,15.20,99.90,738159,40,20111,-72
2020-11-02 00:53:35,1.10,1.00,15.20,99.90,738252,40,20206,-71
2020-11-02 00:54:06,0.50,0.50,15.20,99.90,738105,40,20241,-71
2020-11-02 00:54:38,1.38,0.80,15.20,99.90,742584,32,20562,-71
2020-11-02 00:55:08,1.65,0.85,15.20,99.90,738339,40,20127,-72
2020-11-02 00:55:39,1.60,0.60,15.20,99.90,738220,40,20228,-73
2020-11-02 00:56:12,1.50,0.75,15.10,99.90,738347,40,20132,-73
2020-11-02 00:56:44,0.98,0.93,15.20,99.90,739073,32,20174,-73
2020-11-02 00:57:18,0.80,0.80,15.20,99.90,738237,40,20183,-74
2020-11-02 00:57:54,0.75,0.70,15.20,99.90,738283,40,20132,-70
2020-11-02 00:58:24,1.52,1.00,15.20,99.90,738277,40,20442,-73
2020-11-02 00:59:00,1.15,0.80,15.20,99.90,738266,40,20111,-73
2020-11-02 00:59:33,1.83,0.80,15.20,99.90,738255,40,20534,-71
2020-11-02 01:00:04,2.38,1.00,15.20,99.90,746764,32,20550,-70
2020-11-02 01:00:35,1.30,0.70,15.20,99.90,738341,40,20157,-71
2020-11-02 01:01:07,0.65,0.60,15.20,99.90,738192,40,20126,-71
2020-11-02 01:01:41,0.80,0.80,15.20,99.90,742550,32,20112,-71
2020-11-02 01:02:13,0.55,0.55,15.20,99.90,738340,40,20135,-71
2020-11-02 01:02:44,0.82,0.70,15.20,99.90,738473,40,20459,-71
2020-11-02 01:03:15,0.60,0.60,15.20,99.90,738305,40,20128,-71
2020-11-02 01:03:47,1.08,0.80,15.20,99.90,747789,32,20122,-71
2020-11-02 01:04:18,0.90,0.70,15.20,99.90,738654,32,20124,-70
2020-11-02 01:04:49,0.80,0.77,15.20,99.90,738158,40,20119,-71
2020-11-02 01:05:19,1.10,0.60,15.20,99.90,738392,40,20099,-72
2020-11-02 01:05:50,0.80,0.57,15.20,99.90,738197,40,20119,-71
2020-11-02 01:06:21,0.73,0.73,15.20,99.90,738242,40,20600,-73
2020-11-02 01:06:52,2.58,0.80,15.20,99.90,741743,32,20123,-72
2020-11-02 01:07:22,1.60,0.95,15.20,99.90,738199,40,20115,-72
2020-11-02 01:07:53,1.38,0.70,15.20,99.90,738310,40,20139,-73
2020-11-02 01:08:24,2.25,0.98,15.30,99.90,738123,40,20132,-73
2020-11-02 01:08:55,0.70,0.70,15.20,99.90,738126,40,20119,-72
2020-11-02 01:09:29,0.80,0.80,15.20,99.90,739477,32,20096,-71
2020-11-02 01:10:00,0.70,0.70,15.30,99.90,739035,32,20162,-75
2020-11-02 01:10:31,1.80,0.55,15.20,99.90,738303,40,20586,-74
2020-11-02 01:11:02,3.10,0.73,15.20,99.90,738344,40,20342,-76
2020-11-02 01:11:32,0.85,0.85,15.30,99.90,738227,40,20119,-73
2020-11-02 01:12:03,1.83,0.68,15.30,99.90,738294,40,20257,-72
2020-11-02 01:12:35,0.90,0.80,15.30,99.90,738463,40,20484,-72
2020-11-02 01:13:08,0.52,0.52,15.20,99.90,745289,32,20116,-72
2020-11-02 01:13:40,0.70,0.70,15.20,99.90,738303,40,20135,-72
2020-11-02 01:14:12,0.60,0.60,15.20,99.90,738679,40,20134,-72
2020-11-02 01:14:44,1.30,0.70,15.30,99.90,738484,40,20106,-72
2020-11-02 01:15:15,1.00,0.80,15.30,99.90,746778,32,20718,-74
2020-11-02 01:15:46,0.80,0.80,15.30,99.90,738427,40,20119,-73
2020-11-02 01:16:18,1.00,0.90,15.30,99.90,740172,32,20114,-74
2020-11-02 01:16:51,0.70,0.70,15.30,99.90,738792,32,20125,-74
2020-11-02 01:17:23,0.82,0.70,15.30,99.90,758441,32,20111,-73
2020-11-02 01:17:54,1.92,0.82,15.30,99.90,738187,40,20190,-74
2020-11-02 01:18:25,1.55,0.80,15.30,99.90,750973,32,20139,-73
2020-11-02 01:18:56,1.55,0.80,15.30,99.90,738307,40,20138,-73
2020-11-02 01:19:27,1.02,0.90,15.30,99.90,738161,40,20103,-73
2020-11-02 01:19:58,1.10,0.60,15.30,99.90,737593,40,20115,-73
2020-11-02 01:20:38,4.80,1.05,15.30,99.90,738141,40,20111,-73
2020-11-02 01:21:12,0.70,0.70,15.30,99.90,739143,32,20107,-73
2020-11-02 01:21:43,0.98,0.80,15.30,99.90,737240,40,20551,-73
2020-11-02 01:22:23,1.83,0.70,15.30,99.90,738015,40,20167,-74
2020-11-02 01:23:01,1.00,0.70,15.30,99.90,739150,32,20127,-73
2020-11-02 01:23:41,0.63,0.60,15.30,99.90,738149,40,20450,-74
2020-11-02 01:24:18,1.27,0.70,15.40,99.90,738146,40,20135,-74
2020-11-02 01:24:59,2.88,0.90,15.30,99.90,738156,40,20478,-73
2020-11-02 01:25:37,0.60,0.60,15.30,99.90,738077,40,20218,-73
2020-11-02 01:26:19,0.88,0.80,15.30,99.90,737959,40,20138,-73
2020-11-02 01:26:51,0.77,0.77,15.30,99.90,738526,32,20529,-74
2020-11-02 01:27:23,0.60,0.60,15.30,99.90,737258,40,20118,-74
2020-11-02 01:27:56,0.75,0.75,15.30,99.90,738963,32,20137,-74
2020-11-02 01:28:44,0.60,0.60,15.20,99.90,738056,40,20170,-73
2020-11-02 01:29:21,0.77,0.75,15.20,99.90,736921,40,20163,-74
2020-11-02 01:29:55,0.82,0.75,15.30,99.90,740675,40,20099,-73
2020-11-02 01:30:26,0.60,0.60,15.30,99.90,739726,32,20142,-73
2020-11-02 01:30:57,0.80,0.80,15.30,99.90,740449,40,20111,-72
2020-11-02 01:31:33,0.70,0.70,15.30,99.90,740393,40,20122,-74
2020-11-02 01:32:04,1.10,1.00,15.30,99.90,740281,32,20119,-73
2020-11-02 01:32:37,3.92,1.00,15.30,99.90,738031,40,20127,-73
2020-11-02 01:33:07,0.80,0.80,15.30,99.90,739704,32,20329,-73
2020-11-02 01:33:39,0.82,0.80,15.30,99.90,738258,40,20106,-74
2020-11-02 01:34:32,0.80,0.80,15.30,99.90,737415,40,20111,-74
2020-11-02 01:35:07,1.02,0.80,15.40,99.90,736930,40,20112,-73
2020-11-02 01:35:38,1.30,0.55,15.40,99.90,753448,32,20536,-72
2020-11-02 01:36:08,1.30,0.70,15.40,99.90,737923,40,20126,-73
2020-11-02 01:36:42,1.23,0.65,15.40,99.90,738721,32,21135,-73
2020-11-02 01:37:15,1.23,0.70,15.40,99.90,740168,32,20334,-73
2020-11-02 01:37:47,1.10,0.70,15.40,99.90,741712,32,20596,-73
2020-11-02 01:38:18,0.60,0.60,15.40,99.90,738027,40,20095,-73
2020-11-02 01:38:50,1.70,0.80,15.40,99.90,738086,40,20115,-73
2020-11-02 01:39:29,1.10,0.60,15.30,99.90,737391,40,20537,-72
2020-11-02 01:40:00,0.50,0.50,15.30,99.90,738360,32,20115,-73
2020-11-02 01:40:31,0.55,0.55,15.40,99.90,738009,40,20590,-73
2020-11-02 01:41:03,1.08,0.70,15.40,99.90,737874,40,20104,-73
2020-11-02 01:41:51,1.10,0.90,15.40,99.90,738012,40,20123,-72
2020-11-02 01:42:45,0.88,0.60,15.40,99.90,740560,32,20123,-73
2020-11-02 01:43:39,0.55,0.55,15.40,99.90,737124,40,20833,-73
2020-11-02 01:44:18,0.50,0.50,15.40,99.90,737215,40,20519,-72
2020-11-02 01:45:04,0.52,0.52,15.40,99.90,751533,32,20136,-72
2020-11-02 01:45:53,1.33,0.80,15.40,99.90,737504,40,20127,-72
2020-11-02 01:46:30,1.02,0.88,15.50,99.90,736899,40,20119,-72
2020-11-02 01:47:22,1.30,0.73,15.50,99.90,740575,40,20110,-71
2020-11-02 01:48:13,1.10,0.90,15.50,99.90,740594,40,20178,-72
2020-11-02 01:48:59,1.20,0.77,15.50,99.90,737848,40,20115,-72
2020-11-02 01:49:39,0.65,0.65,15.50,99.90,737335,40,20190,-72
2020-11-02 01:50:24,1.05,0.73,15.40,99.90,741333,32,20142,-72
2020-11-02 01:50:57,1.38,0.70,15.40,99.90,737873,40,20123,-72
2020-11-02 01:51:44,2.22,0.80,15.40,99.90,738164,40,20523,-72
2020-11-02 01:52:21,0.70,0.70,15.50,99.90,737462,40,20110,-72
2020-11-02 01:53:19,0.77,0.70,15.40,99.90,737359,40,20112,-73
2020-11-02 01:54:31,0.95,0.70,15.40,99.90,739002,32,20177,-71
2020-11-02 01:55:37,0.93,0.63,15.50,99.90,742496,32,20542,-73
2020-11-02 01:56:28,1.50,0.70,15.50,99.90,737038,40,20124,-72
2020-11-02 01:57:02,0.60,0.60,15.40,99.90,737633,40,20489,-72
2020-11-02 01:57:59,0.70,0.70,15.50,99.90,743279,32,20158,-72
2020-11-02 01:58:36,1.17,0.65,15.40,99.90,739503,32,20167,-72
2020-11-02 01:59:22,0.90,0.90,15.40,99.90,738550,32,20123,-72
2020-11-02 02:00:14,1.98,0.60,15.40,99.90,737948,40,20096,-72
2020-11-02 02:01:14,1.17,0.80,15.40,99.90,747902,32,20119,-72
2020-11-02 02:02:07,0.70,0.70,15.40,99.90,753070,32,20473,-72
2020-11-02 02:02:57,2.63,0.80,15.40,99.90,738151,40,20131,-72
2020-11-02 02:03:29,1.65,0.75,15.40,99.90,741143,32,20124,-72
2020-11-02 02:04:01,0.70,0.70,15.50,99.90,737290,40,20119,-72
2020-11-02 02:05:03,1.42,0.63,15.40,99.90,738048,40,20138,-72
2020-11-02 02:05:38,0.88,0.80,15.40,99.90,737466,40,20139,-72
2020-11-02 02:06:34,1.38,1.00,15.40,99.90,742052,32,20112,-72
2020-11-02 02:07:15,0.80,0.80,15.40,99.90,755235,32,20558,-72
2020-11-02 02:08:18,0.68,0.68,15.50,99.90,738103,40,20123,-72
2020-11-02 02:09:23,1.02,0.90,15.40,99.90,738097,40,20124,-72
2020-11-02 02:10:06,0.82,0.82,15.40,99.90,731317,40,20342,-72
2020-11-02 02:11:13,1.17,0.80,15.40,99.90,741531,32,20136,-72
2020-11-02 02:12:08,1.65,0.93,15.40,99.90,736181,40,20558,-70
2020-11-02 02:13:32,1.88,0.88,15.50,99.90,736175,40,20192,-71
2020-11-02 02:14:15,0.70,0.70,15.50,99.90,734831,40,20462,-71
2020-11-02 02:15:16,0.60,0.60,15.40,99.90,736106,32,20118,-71
2020-11-02 02:16:21,0.70,0.70,15.50,99.90,737458,32,20127,-70
2020-11-02 02:17:03,2.45,1.08,15.50,99.90,744906,32,20400,-69
2020-11-02 02:17:47,0.95,0.85,15.50,99.90,738893,32,20469,-72
2020-11-02 02:18:34,1.23,0.60,15.50,99.90,735980,40,20526,-71
2020-11-02 02:20:08,0.75,0.75,15.50,99.90,735939,40,20120,-71
2020-11-02 02:21:05,0.70,0.70,15.50,99.90,736093,40,20104,-71
2020-11-02 02:22:03,0.65,0.60,15.50,99.90,758338,32,20111,-72
2020-11-02 02:22:52,2.55,0.80,15.50,99.90,750696,32,20111,-71
2020-11-02 02:24:18,0.80,0.80,15.50,99.90,738138,40,20119,-71
2020-11-02 02:25:18,1.65,0.60,15.50,99.90,737976,40,20675,-71
2020-11-02 02:26:32,1.63,0.60,15.50,99.90,739821,32,20134,-71
2020-11-02 02:27:03,0.80,0.80,15.50,99.90,737874,40,20119,-70
2020-11-02 02:28:30,1.02,0.77,15.50,99.90,738028,40,20127,-70
2020-11-02 02:29:36,2.17,0.90,15.50,99.90,737939,40,20126,-73
2020-11-02 02:30:34,0.80,0.80,15.50,99.90,752262,32,20157,-73
2020-11-02 02:31:26,0.98,0.88,15.50,99.90,738015,40,20590,-72
2020-11-02 02:32:26,0.80,0.80,15.50,99.90,738207,40,20458,-72
2020-11-02 02:33:17,1.90,0.85,15.50,99.90,738209,40,20391,-72
2020-11-02 02:34:06,0.75,0.75,15.50,99.90,738051,40,20611,-71
2020-11-02 02:34:49,1.63,0.85,15.50,99.90,738082,40,20118,-72
2020-11-02 02:36:01,0.60,0.60,15.50,99.90,738706,32,20209,-73
2020-11-02 02:36:56,0.75,0.75,15.40,99.90,746561,32,20095,-72
2020-11-02 02:37:51,0.73,0.60,15.40,99.90,737941,40,20588,-70
2020-11-02 02:38:27,1.63,0.63,15.40,99.90,737913,32,20104,-72
2020-11-02 02:39:19,1.63,0.80,15.40,99.90,733528,40,20527,-72
2020-11-02 02:40:08,0.93,0.93,15.40,99.90,738328,32,20136,-71
2020-11-02 02:40:42,0.70,0.70,15.40,99.90,738038,40,20127,-72
2020-11-02 02:41:16,0.60,0.60,15.40,99.90,738028,40,20111,-72
2020-11-02 02:41:56,0.88,0.70,15.40,99.90,738115,40,20130,-71
2020-11-02 02:42:58,0.93,0.88,15.50,99.90,738140,40,20210,-74
2020-11-02 02:43:49,0.50,0.50,15.50,99.90,733331,40,20673,-74
2020-11-02 02:44:20,1.08,0.88,15.50,99.90,743504,32,20116,-73
2020-11-02 02:44:52,0.95,0.90,15.50,99.90,733358,40,20603,-73
2020-11-02 02:45:23,0.88,0.75,15.50,99.90,735771,40,20181,-73
2020-11-02 02:45:55,0.93,0.70,15.50,99.90,737959,40,20181,-73
2020-11-02 02:46:25,0.93,0.80,15.50,99.90,741648,32,20600,-72
2020-11-02 02:46:57,0.60,0.60,15.50,99.90,738063,40,20119,-72
2020-11-02 02:47:33,2.25,0.70,15.50,99.90,738088,40,20522,-73
2020-11-02 02:48:05,1.85,0.80,15.60,99.90,738097,40,20529,-73
2020-11-02 02:48:37,0.65,0.65,15.60,99.90,743078,32,20450,-73
2020-11-02 02:49:08,1.17,0.90,15.60,99.90,743889,32,20639,-74
2020-11-02 02:49:40,1.02,0.95,15.60,99.90,738099,40,20104,-74
2020-11-02 02:50:11,1.25,0.98,15.60,99.90,746212,32,20127,-74
2020-11-02 02:50:43,0.60,0.60,15.60,99.90,738143,40,20095,-73
2020-11-02 02:51:16,0.80,0.65,15.70,99.90,738044,40,20172,-73
2020-11-02 02:51:50,0.60,0.60,15.70,99.90,738364,32,20596,-74
2020-11-02 02:52:22,0.60,0.60,15.60,99.90,737950,40,20194,-74
2020-11-02 02:52:59,1.35,0.95,15.70,99.90,738177,40,20172,-74
2020-11-02 02:53:30,0.80,0.80,15.70,99.90,738220,40,20122,-73
2020-11-02 02:54:01,2.15,0.50,15.70,99.90,741755,32,20107,-73
2020-11-02 02:54:32,0.60,0.60,15.70,99.90,738034,40,20710,-73
2020-11-02 02:55:16,0.73,0.73,15.70,99.90,738058,40,20114,-73
2020-11-02 02:55:48,1.52,0.80,15.70,99.90,738084,40,20123,-73
2020-11-02 02:56:19,1.65,0.63,15.70,99.90,738082,40,20133,-73
2020-11-02 02:56:50,2.20,1.08,15.80,99.90,737696,40,20103,-73
2020-11-02 02:57:21,1.23,0.80,15.80,99.90,738079,40,20151,-74
2020-11-02 02:57:56,0.90,0.80,15.80,99.90,738010,40,20458,-74
2020-11-02 02:58:57,1.65,0.98,15.80,99.90,745644,32,20585,-73
2020-11-02 02:59:32,0.80,0.70,15.70,99.90,737924,40,20167,-74
2020-11-02 03:00:03,1.58,0.80,15.70,99.90,741442,32,20451,-72
2020-11-02 03:00:34,0.80,0.50,15.70,99.90,747678,32,20202,-73
2020-11-02 03:01:12,1.15,0.60,15.70,99.90,737912,40,20635,-73
2020-11-02 03:02:12,2.05,1.00,15.70,99.90,738180,40,20636,-72
2020-11-02 03:03:29,0.80,0.73,15.80,99.90,738198,40,20458,-73
2020-11-02 03:04:19,0.63,0.63,15.80,99.90,738549,40,20126,-73
2020-11-02 03:04:53,0.95,0.80,15.80,99.90,738016,32,20110,-72
2020-11-02 03:05:25,0.73,0.63,15.80,99.90,748886,32,20108,-73
2020-11-02 03:05:58,1.13,0.80,15.80,99.90,740250,32,20127,-73
2020-11-02 03:06:29,2.03,0.75,15.80,99.90,738109,40,20581,-73
2020-11-02 03:07:03,1.60,0.73,15.80,99.90,737778,40,20165,-73
2020-11-02 03:07:45,0.60,0.60,15.80,99.90,737815,40,20205,-72
2020-11-02 03:08:19,0.60,0.60,15.80,99.90,737976,40,20147,-73
2020-11-02 03:08:57,0.68,0.68,15.80,99.90,737967,40,20139,-72
2020-11-02 03:09:44,0.70,0.70,15.80,99.90,737773,40,20115,-72
2020-11-02 03:10:22,1.75,0.98,15.80,99.90,739365,32,20158,-73
2020-11-02 03:11:03,0.60,0.60,15.80,99.90,738089,40,20140,-73
2020-11-02 03:11:39,15.80,15.80,15.80,99.90,741839,32,20178,-72
2020-11-02 03:12:20,0.65,0.65,15.80,99.90,738104,40,20347,-74
2020-11-02 03:13:14,0.52,0.52,15.80,99.90,738139,40,20122,-74
2020-11-02 03:13:52,0.85,0.60,15.80,99.90,738073,40,20623,-73
2020-11-02 03:14:50,1.98,0.70,15.80,99.90,738093,40,20561,-72
2020-11-02 03:15:33,0.70,0.60,15.80,99.90,759190,32,20107,-73
2020-11-02 03:16:14,1.02,0.75,15.80,99.90,738123,40,20136,-72
2020-11-02 03:16:46,2.10,0.70,15.80,99.90,749021,32,20147,-73
2020-11-02 03:17:20,1.25,0.63,15.70,99.90,738271,40,20131,-73
2020-11-02 03:18:13,0.68,0.68,15.80,99.90,740766,32,20256,-73
2020-11-02 03:18:51,0.80,0.80,15.70,99.90,733454,32,20105,-72
2020-11-02 03:19:25,0.77,0.52,15.70,99.90,738045,40,20652,-73
2020-11-02 03:19:59,0.65,0.65,15.80,99.90,738046,40,20123,-73
2020-11-02 03:20:33,0.88,0.80,15.80,99.90,737986,40,20123,-73
2020-11-02 03:21:07,2.80,0.80,15.80,99.90,747125,32,20103,-73
2020-11-02 03:21:40,1.20,0.90,15.80,99.90,738546,32,20125,-73
2020-11-02 03:22:14,0.70,0.70,15.80,99.90,737914,40,20115,-72
2020-11-02 03:22:49,0.60,0.60,15.80,99.90,742560,32,20553,-73
2020-11-02 03:23:24,0.73,0.73,15.80,99.90,741750,32,20557,-75
2020-11-02 03:23:55,0.70,0.70,15.80,99.90,745088,32,20158,-72
2020-11-02 03:24:28,1.15,0.80,15.70,99.90,737042,40,20107,-73
2020-11-02 03:25:02,1.20,0.75,15.70,99.90,737934,40,20538,-72
2020-11-02 03:25:37,1.13,0.60,15.80,99.90,743776,32,20217,-72
2020-11-02 03:26:08,1.55,0.70,15.70,99.90,738002,40,20120,-73
2020-11-02 03:26:40,1.38,0.75,15.70,99.90,737896,32,20116,-72
2020-11-02 03:27:17,1.20,0.63,15.70,99.90,737710,40,20519,-73
2020-11-02 03:27:49,0.50,0.50,15.70,99.90,743634,32,20129,-72
2020-11-02 03:28:20,0.60,0.60,15.80,99.90,737172,40,20613,-72
2020-11-02 03:28:54,0.73,0.73,15.80,99.90,737777,40,20111,-72
2020-11-02 03:29:27,1.15,0.80,15.80,99.90,737049,40,20631,-74
2020-11-02 03:29:59,0.60,0.60,15.80,99.90,738096,40,20108,-72
2020-11-02 03:30:34,1.35,0.73,15.80,99.90,738019,40,20210,-73
2020-11-02 03:31:06,1.20,0.60,15.80,99.90,738280,32,20605,-73
2020-11-02 03:31:37,1.67,0.82,15.80,99.90,741638,32,20683,-72
2020-11-02 03:32:10,0.70,0.70,15.70,99.90,739815,32,20171,-72
2020-11-02 03:32:44,0.75,0.75,15.80,99.90,737871,40,20120,-72
2020-11-02 03:33:22,1.33,1.00,15.80,99.90,737857,40,20135,-73
2020-11-02 03:33:56,0.80,0.80,15.70,99.90,735796,40,20118,-72
2020-11-02 03:34:31,2.45,0.65,15.80,99.90,735722,40,20119,-71
2020-11-02 03:35:03,1.45,0.95,15.80,99.90,736096,32,20131,-71
2020-11-02 03:35:35,1.77,1.05,15.70,99.90,735903,40,20593,-72
2020-11-02 03:36:06,1.23,0.80,15.70,99.90,740506,32,20132,-71
2020-11-02 03:36:37,0.82,0.80,15.70,99.90,748157,32,20549,-72
2020-11-02 03:37:10,1.13,0.70,15.70,99.90,740371,32,20130,-71
2020-11-02 03:37:45,0.77,0.70,15.70,99.90,737765,40,20123,-72
2020-11-02 03:38:24,0.82,0.70,15.70,99.90,737903,40,20188,-72
2020-11-02 03:38:58,0.80,0.80,15.70,99.90,739201,32,20531,-72
2020-11-02 03:39:33,0.90,0.75,15.70,99.90,748141,32,20222,-72
2020-11-02 03:40:14,0.60,0.60,15.70,99.90,738054,40,20115,-71
2020-11-02 03:40:46,0.82,0.80,15.70,99.90,737936,40,20858,-73
2020-11-02 03:41:21,2.45,0.90,15.70,99.90,738053,40,20107,-73
2020-11-02 03:41:53,0.70,0.70,15.60,99.90,737981,40,20123,-72
2020-11-02 03:42:28,1.25,0.90,15.60,99.90,738218,32,20191,-73
2020-11-02 03:43:18,1.52,0.85,15.70,99.90,737940,40,20127,-73
2020-11-02 03:43:51,0.73,0.73,15.70,99.90,748965,32,20100,-73
2020-11-02 03:44:23,2.63,0.90,15.70,99.90,739422,32,20123,-73
2020-11-02 03:44:58,1.02,0.93,15.70,99.90,737865,40,20634,-73
2020-11-02 03:45:29,1.15,0.70,15.70,99.90,759173,32,20108,-73
2020-11-02 03:46:03,0.70,0.70,15.70,99.90,737855,40,20474,-73
2020-11-02 03:46:49,1.05,0.70,15.70,99.90,737878,40,20488,-73
2020-11-02 03:47:21,3.35,0.80,15.70,99.90,738028,40,20236,-72
2020-11-02 03:47:54,1.67,0.80,15.70,99.90,737963,40,20107,-73
2020-11-02 03:48:29,0.55,0.55,15.70,99.90,737867,40,20599,-72
2020-11-02 03:49:05,0.60,0.60,15.70,99.90,737890,40,20628,-72
2020-11-02 03:49:36,0.90,0.90,15.70,99.90,746895,32,20115,-71
2020-11-02 03:50:08,1.20,0.80,15.70,99.90,737940,40,20114,-72
2020-11-02 03:50:40,1.52,1.10,15.70,99.90,741111,32,20454,-71
2020-11-02 03:51:22,1.75,0.60,15.70,99.90,739328,32,20174,-72
2020-11-02 03:52:08,0.77,0.75,15.70,99.90,738947,32,20118,-70
2020-11-02 03:53:26,0.50,0.50,15.70,99.90,740688,32,20115,-71
2020-11-02 03:54:20,2.45,0.80,15.70,99.90,746621,32,20504,-71
2020-11-02 03:55:02,0.60,0.60,15.70,99.90,738088,40,20165,-72
2020-11-02 03:56:00,1.27,0.70,15.70,99.90,740646,32,20606,-71
2020-11-02 03:56:56,0.70,0.70,15.70,99.90,737754,40,20115,-71
2020-11-02 03:57:58,1.52,0.70,15.70,99.90,732914,32,20587,-70
2020-11-02 03:59:05,1.00,0.85,15.60,99.90,744317,32,20148,-71
2020-11-02 03:59:41,0.77,0.77,15.60,99.90,738477,32,20502,-71
2020-11-02 04:00:41,0.60,0.60,15.60,99.90,738560,32,20115,-70
2020-11-02 04:01:21,0.68,0.65,15.60,99.90,738048,40,20493,-71
2020-11-02 04:02:07,0.80,0.80,15.60,99.90,738081,40,20185,-71
2020-11-02 04:03:17,2.17,1.00,15.60,99.90,743724,32,20115,-71
2020-11-02 04:04:08,1.17,0.80,15.60,99.90,733548,40,20120,-71
2020-11-02 04:04:54,0.60,0.60,15.60,99.90,734925,33,20160,-71
2020-11-02 04:05:27,1.38,1.00,15.50,99.90,738764,40,20119,-71
2020-11-02 04:05:59,0.88,0.88,15.50,99.90,747901,32,20107,-70
2020-11-02 04:06:52,0.70,0.70,15.50,99.90,738519,40,20181,-70
2020-11-02 04:07:46,1.45,0.80,15.50,99.90,747471,32,20117,-70
2020-11-02 04:08:21,0.93,0.77,15.50,99.90,731268,33,20272,-72
2020-11-02 04:08:52,1.48,1.05,15.50,99.90,756039,32,20153,-71
2020-11-02 04:09:28,1.55,0.90,15.40,99.90,738786,40,20114,-71
2020-11-02 04:10:06,1.33,0.77,15.30,99.90,739283,32,20119,-71
2020-11-02 04:10:41,1.08,0.98,15.30,99.90,738702,40,20130,-71
2020-11-02 04:11:12,1.75,0.75,15.40,99.90,738304,40,20157,-71
2020-11-02 04:11:43,0.68,0.68,15.30,99.90,738314,40,20181,-72
2020-11-02 04:12:15,0.70,0.70,15.40,99.90,737655,40,20124,-72
2020-11-02 04:12:46,1.67,0.80,15.30,99.90,743480,32,20119,-71
2020-11-02 04:13:33,0.95,0.70,15.30,99.90,740953,32,20565,-71
2020-11-02 04:14:07,2.20,0.80,15.40,99.90,742842,32,20107,-71
2020-11-02 04:14:40,2.42,0.75,15.30,99.90,737875,40,20147,-72
2020-11-02 04:15:13,0.60,0.60,15.30,99.90,741581,32,20193,-71
2020-11-02 04:15:44,1.23,0.82,15.30,99.90,737662,40,20181,-71
2020-11-02 04:16:17,0.60,0.60,15.30,99.90,737541,40,20197,-71
2020-11-02 04:16:52,0.70,0.70,15.30,99.90,737642,33,20138,-72
2020-11-02 04:17:25,1.27,0.88,15.20,99.90,737616,40,20147,-70
2020-11-02 04:17:57,0.80,0.80,15.20,99.90,738322,40,20189,-70
2020-11-02 04:18:29,0.60,0.60,15.20,99.90,746433,32,20111,-70
2020-11-02 04:19:03,1.33,0.80,15.20,99.90,743669,32,20276,-70
2020-11-02 04:19:39,0.70,0.70,15.20,99.90,738433,40,20134,-70
2020-11-02 04:20:15,0.70,0.70,15.20,99.90,739924,32,20110,-70
2020-11-02 04:20:45,0.70,0.70,15.20,99.90,739095,32,20256,-70
2020-11-02 04:21:16,0.80,0.80,15.20,99.90,738360,40,20201,-70
2020-11-02 04:21:47,0.98,0.88,15.20,99.90,738488,40,20170,-70
2020-11-02 04:22:17,1.65,0.77,15.20,99.90,738405,40,20103,-71
2020-11-02 04:22:48,1.25,0.90,15.20,99.90,736987,40,20130,-70
2020-11-02 04:23:19,1.15,0.70,15.20,99.90,738467,40,20491,-70
2020-11-02 04:23:50,0.85,0.82,15.20,99.90,738316,40,20119,-71
2020-11-02 04:24:20,1.98,0.70,15.20,99.90,737678,40,20111,-71
2020-11-02 04:24:52,0.95,0.77,15.10,99.90,738266,40,20169,-71
2020-11-02 04:25:22,0.80,0.80,15.10,99.90,737342,40,20125,-71
2020-11-02 04:25:53,0.95,0.70,15.10,99.90,738413,40,20105,-72
2020-11-02 04:26:24,3.15,0.95,15.10,99.90,738148,40,20480,-71
2020-11-02 04:26:54,0.80,0.80,15.10,99.90,738119,40,20157,-71
2020-11-02 04:27:25,0.80,0.80,15.10,99.90,738125,40,20208,-71
2020-11-02 04:27:56,1.63,0.88,15.10,99.90,753197,32,20108,-71
2020-11-02 04:28:27,1.10,0.95,15.10,99.90,738262,40,20115,-71
2020-11-02 04:28:59,1.00,0.98,15.10,99.90,738178,40,20111,-71
2020-11-02 04:29:29,3.55,0.95,15.10,99.90,738022,40,20112,-71
2020-11-02 04:30:01,0.90,0.90,15.10,99.90,738299,40,20111,-71
2020-11-02 04:30:31,2.45,0.95,15.10,99.90,738295,32,20095,-71
2020-11-02 04:31:02,1.00,0.90,15.10,99.90,738355,40,20119,-71
2020-11-02 04:31:34,1.05,0.90,15.00,99.90,738146,40,20099,-71
2020-11-02 04:32:06,2.25,1.10,15.10,99.90,738538,32,20171,-71
2020-11-02 04:32:39,0.93,0.90,15.10,99.90,751500,32,20127,-71
2020-11-02 04:33:09,1.58,1.10,15.00,99.90,738255,32,20395,-71
2020-11-02 04:33:41,1.05,0.95,15.00,99.90,738272,40,20113,-71
2020-11-02 04:34:12,0.93,0.90,15.00,99.90,738361,40,20103,-71
2020-11-02 04:34:43,1.30,1.17,15.00,99.90,740864,32,20135,-71
2020-11-02 04:35:14,1.08,0.98,15.00,99.90,738239,40,20218,-71
2020-11-02 04:35:45,0.90,0.90,15.00,99.90,740118,32,20119,-71
2020-11-02 04:36:16,0.90,0.90,15.00,99.90,739358,32,20667,-72
2020-11-02 04:36:47,1.17,0.90,15.00,99.90,738090,40,20178,-72
2020-11-02 04:37:19,0.80,0.80,15.00,99.90,738154,40,20558,-71
2020-11-02 04:37:50,1.75,1.00,15.00,99.90,748462,32,20580,-71
2020-11-02 04:38:21,1.73,1.15,15.00,99.90,739013,32,20538,-72
2020-11-02 04:38:52,1.17,1.13,15.00,99.90,738279,40,20095,-71
2020-11-02 04:39:23,1.00,0.90,15.00,99.90,738116,40,20147,-71
2020-11-02 04:39:54,1.95,0.90,15.00,99.90,754666,32,20115,-71
2020-11-02 04:40:27,1.52,1.20,15.00,99.90,737492,40,20213,-71
2020-11-02 04:40:58,1.30,1.02,15.00,99.90,738302,40,20423,-71
2020-11-02 04:41:41,2.13,1.00,15.00,99.90,737594,32,20115,-73
2020-11-02 04:42:19,1.00,1.00,15.00,99.90,739094,32,20111,-73
2020-11-02 04:42:57,1.17,1.00,14.90,99.90,739475,32,20135,-72
2020-11-02 04:43:29,0.90,0.77,14.90,99.90,738055,40,20112,-73
2020-11-02 04:44:04,1.35,1.17,14.90,99.90,739376,32,20119,-73
2020-11-02 04:44:40,0.95,0.95,14.90,99.90,739233,32,20103,-73
2020-11-02 04:45:11,3.70,1.23,15.00,99.90,738230,40,20119,-73
2020-11-02 04:45:42,1.85,0.93,14.90,99.90,738303,40,20123,-73
2020-11-02 04:46:14,1.00,0.90,14.90,99.90,738357,40,20181,-74
2020-11-02 04:46:48,1.02,0.82,15.00,99.90,738305,40,20604,-73
2020-11-02 04:47:19,2.05,0.95,15.00,99.90,738216,40,20115,-74
2020-11-02 04:47:51,0.80,0.80,15.00,99.90,738417,40,20118,-73
2020-11-02 04:48:22,1.85,0.88,15.00,99.90,738551,32,20106,-72
2020-11-02 04:48:53,2.35,0.93,15.00,99.90,750936,32,20538,-72
2020-11-02 04:49:30,2.13,1.00,15.00,99.90,742678,32,20119,-73
2020-11-02 04:50:04,1.00,0.85,15.00,99.90,753728,32,20107,-72
2020-11-02 04:50:37,1.00,0.90,15.00,99.90,737484,40,20545,-72
2020-11-02 04:51:08,2.45,1.00,15.00,99.90,738154,40,20122,-71
2020-11-02 04:51:41,2.10,1.02,15.00,99.90,737545,32,20614,-71
2020-11-02 04:52:19,2.38,1.20,15.00,99.90,754988,32,20663,-71
2020-11-02 04:52:51,1.42,0.90,15.00,99.90,739130,32,20124,-70
2020-11-02 04:53:25,2.55,1.40,15.00,99.90,738099,40,20134,-71
2020-11-02 04:54:00,1.10,1.00,15.00,99.90,738159,40,20590,-71
2020-11-02 04:54:35,1.00,1.00,15.00,99.90,738168,40,20103,-70
2020-11-02 04:55:07,1.80,0.82,15.10,99.90,742842,32,20126,-71
2020-11-02 04:55:38,0.88,0.80,15.00,99.90,739016,32,20107,-71
2020-11-02 04:56:09,1.75,1.00,15.10,99.90,738147,40,20600,-71
2020-11-02 04:56:43,1.17,1.08,15.10,99.90,738311,40,20115,-71
2020-11-02 04:57:15,1.30,1.20,15.10,99.90,741104,32,20276,-71
2020-11-02 04:57:53,1.10,1.02,15.10,99.90,738196,40,20111,-71
2020-11-02 04:58:24,0.70,0.70,15.10,99.90,738394,32,20123,-70
2020-11-02 04:58:58,1.02,1.00,15.10,99.90,738293,40,20123,-71
2020-11-02 04:59:29,1.20,1.10,15.10,99.90,738234,40,20184,-71
2020-11-02 05:00:05,0.68,0.65,15.10,99.90,737502,40,20115,-71
2020-11-02 05:00:44,0.88,0.88,15.10,99.90,737334,40,20111,-71
2020-11-02 05:01:20,0.90,0.90,15.10,99.90,737985,40,20565,-70
2020-11-02 05:02:14,1.13,1.02,15.20,99.90,738137,40,20182,-71
2020-11-02 05:02:48,1.50,1.00,15.20,99.90,738094,40,20125,-73
2020-11-02 05:03:23,1.15,0.82,15.20,99.90,741813,32,20150,-70
2020-11-02 05:03:58,1.00,0.90,15.20,99.90,738475,40,20131,-71
2020-11-02 05:04:34,1.05,1.00,15.20,99.90,738267,32,20189,-70
2020-11-02 05:05:11,2.60,0.90,15.20,99.90,740699,32,20213,-70
2020-11-02 05:05:44,2.00,1.02,15.20,99.90,738100,40,20115,-72
2020-11-02 05:06:19,1.52,1.40,15.20,99.90,739003,32,20207,-72
2020-11-02 05:06:51,1.15,1.10,15.30,99.90,751914,32,20181,-73
2020-11-02 05:07:43,0.93,0.93,15.20,99.90,736161,40,20531,-73
2020-11-02 05:08:21,1.83,0.90,15.30,99.90,736114,40,20196,-73
2020-11-02 05:08:57,0.90,0.90,15.30,99.90,744511,32,20226,-72
2020-11-02 05:09:32,1.05,0.93,15.30,99.90,736040,40,20604,-72
2020-11-02 05:10:05,3.65,1.00,15.30,99.90,755519,32,20116,-72
2020-11-02 05:10:41,0.80,0.80,15.30,99.90,737678,40,20438,-73
2020-11-02 05:11:19,1.05,0.98,15.30,99.90,738300,40,20113,-72
2020-11-02 05:11:50,1.75,1.23,15.30,99.90,738268,40,20518,-73
2020-11-02 05:12:22,0.80,0.80,15.30,99.90,739051,32,20186,-73
2020-11-02 05:12:59,1.27,1.15,15.30,99.90,745653,32,20127,-72
2020-11-02 05:13:51,2.20,1.10,15.30,99.90,760659,32,20141,-73
2020-11-02 05:14:22,1.30,1.00,15.30,99.90,738256,40,20096,-72
2020-11-02 05:14:56,1.73,0.88,15.30,99.90,741440,32,20173,-72
2020-11-02 05:15:28,2.00,0.95,15.30,99.90,738008,40,20154,-72
2020-11-02 05:16:00,6.30,1.23,15.30,99.90,745427,32,20115,-72
2020-11-02 05:16:34,1.00,0.88,15.30,99.90,739238,32,20202,-71
2020-11-02 05:17:13,0.90,0.90,15.30,99.90,738176,40,20475,-72
2020-11-02 05:17:53,4.00,1.00,15.30,99.90,739686,32,20201,-72
2020-11-02 05:18:24,0.77,0.77,15.20,99.90,738554,32,20518,-72
2020-11-02 05:19:03,0.80,0.80,15.30,99.90,738111,40,20107,-72
2020-11-02 05:19:46,0.82,0.82,15.30,99.90,738130,40,20151,-72
2020-11-02 05:20:21,1.20,0.80,15.30,99.90,738101,40,20230,-72
2020-11-02 05:20:53,1.45,0.98,15.30,99.90,737930,40,20899,-71
2020-11-02 05:21:24,1.88,0.80,15.30,99.90,737377,40,20118,-71
2020-11-02 05:21:55,1.15,1.05,15.30,99.90,738279,40,20126,-71
2020-11-02 05:22:29,1.75,1.00,15.30,99.90,750640,32,20103,-72
2020-11-02 05:23:01,0.93,0.93,15.30,99.90,738284,40,20464,-72
2020-11-02 05:23:32,0.80,0.80,15.30,99.90,737892,32,20127,-72
2020-11-02 05:24:04,2.83,0.90,15.30,99.90,747184,32,20526,-73
2020-11-02 05:24:36,1.20,0.85,15.30,99.90,738275,32,20191,-71
2020-11-02 05:25:08,1.15,1.00,15.30,99.90,738247,40,20139,-72
2020-11-02 05:25:39,0.93,0.90,15.30,99.90,745973,32,20095,-72
2020-11-02 05:26:10,1.02,0.93,15.30,99.90,738194,40,20130,-72
2020-11-02 05:26:41,2.13,1.00,15.30,99.90,738235,40,20123,-72
2020-11-02 05:27:14,1.17,0.98,15.30,99.90,738134,40,20127,-72
2020-11-02 05:27:46,1.38,0.90,15.30,99.90,738250,40,20166,-72
2020-11-02 05:28:18,0.80,0.80,15.40,99.90,738193,40,20123,-72
2020-11-02 05:28:48,2.10,0.82,15.40,99.90,738049,40,20458,-72
2020-11-02 05:29:19,1.05,0.95,15.30,99.90,738211,40,20115,-71
2020-11-02 05:29:51,0.70,0.70,15.40,99.90,738118,40,20184,-72
2020-11-02 05:30:21,1.23,1.10,15.40,99.90,749355,32,20227,-71
2020-11-02 05:31:04,1.48,1.38,15.40,99.90,738265,40,20625,-71
2020-11-02 05:31:39,0.80,0.80,15.40,99.90,745313,32,20197,-71
2020-11-02 05:32:18,1.55,0.90,15.30,99.90,738280,40,20461,-72
2020-11-02 05:32:52,1.10,1.10,15.40,99.90,738303,40,20506,-72
2020-11-02 05:33:23,1.35,0.90,15.30,99.90,739256,32,20253,-72
2020-11-02 05:33:54,1.95,1.13,15.30,99.90,737808,40,20643,-73
2020-11-02 05:34:24,2.30,0.90,15.30,99.90,738244,40,20623,-72
2020-11-02 05:34:55,0.75,0.70,15.30,99.90,738083,40,20119,-71
2020-11-02 05:35:26,2.17,1.00,15.30,99.90,738017,40,20190,-72
2020-11-02 05:35:57,2.88,0.98,15.20,99.90,738301,40,20103,-72
2020-11-02 05:36:28,0.90,0.90,15.30,99.90,743541,32,20577,-71
2020-11-02 05:36:59,0.85,0.80,15.20,99.90,738265,40,20114,-72
2020-11-02 05:37:29,1.10,1.00,15.20,99.90,738175,40,20218,-71
2020-11-02 05:38:00,0.90,0.90,15.20,99.90,738221,40,20115,-71
2020-11-02 05:38:31,0.85,0.82,15.20,99.90,738280,40,20111,-72
2020-11-02 05:39:04,1.00,1.00,15.20,99.90,738120,40,20131,-71
2020-11-02 05:39:35,1.17,0.90,15.20,99.90,738001,40,20136,-71
2020-11-02 05:40:05,2.20,1.00,15.20,99.90,738083,40,20129,-71
2020-11-02 05:40:37,1.23,1.13,15.20,99.90,737881,40,20118,-71
2020-11-02 05:41:08,1.15,1.05,15.20,99.90,752842,32,20104,-72
2020-11-02 05:41:38,0.88,0.88,15.20,99.90,738732,32,20103,-71
2020-11-02 05:42:09,1.08,0.98,15.20,99.90,738077,40,20115,-72
2020-11-02 05:42:41,1.00,1.00,15.10,99.90,738236,40,20119,-71
2020-11-02 05:43:12,1.33,1.00,15.10,99.90,738168,40,20605,-71
2020-11-02 05:43:43,3.35,0.98,15.10,99.90,738068,40,20113,-73
2020-11-02 05:44:15,2.85,1.00,15.10,99.90,781371,32,20115,-71
2020-11-02 05:44:47,1.23,1.05,15.10,99.90,739033,32,20123,-71
2020-11-02 05:45:19,1.17,0.90,15.20,99.90,750232,32,20259,-72
2020-11-02 05:45:50,0.90,0.90,15.20,99.90,750841,32,20091,-72
2020-11-02 05:46:25,0.77,0.77,15.20,99.90,738197,40,20113,-72
2020-11-02 05:46:58,0.98,0.95,15.20,99.90,738141,40,20115,-71
2020-11-02 05:47:41,1.90,1.00,15.20,99.90,738043,40,20111,-72
2020-11-02 05:48:26,0.90,0.90,15.10,99.90,745859,32,20616,-73
2020-11-02 05:48:58,1.02,1.02,15.10,99.90,738280,40,20195,-72
2020-11-02 05:49:32,1.30,1.20,15.10,99.90,743167,32,20103,-73
2020-11-02 05:50:04,1.75,1.10,15.10,99.90,738120,40,20176,-72
2020-11-02 05:50:35,1.02,0.80,15.10,99.90,747449,32,20127,-73
2020-11-02 05:51:09,1.38,1.00,15.10,99.90,738060,32,20147,-72
2020-11-02 05:51:40,1.95,0.95,15.10,99.90,750515,32,20131,-72
2020-11-02 05:52:18,2.53,1.05,15.10,99.90,738209,40,20123,-72
2020-11-02 05:52:48,0.88,0.88,15.10,99.90,748598,32,20131,-71
2020-11-02 05:53:19,1.17,0.95,15.10,99.90,738145,40,20189,-72
2020-11-02 05:53:50,0.88,0.88,15.10,99.90,738149,40,20111,-72
2020-11-02 05:54:21,1.02,1.00,15.10,99.90,738261,40,20111,-72
2020-11-02 05:54:54,2.95,0.98,15.10,99.90,738142,40,20110,-72
2020-11-02 05:55:25,1.42,1.00,15.10,99.90,738022,40,20146,-72
2020-11-02 05:56:06,1.05,0.95,15.10,99.90,738325,40,20111,-72
2020-11-02 05:56:49,15.10,15.10,15.10,99.90,739923,32,20143,-71
2020-11-02 05:57:31,1.17,1.08,15.20,99.90,737312,40,20004,-72
2020-11-02 05:58:16,1.00,1.00,15.20,99.90,738168,40,20172,-72
2020-11-02 05:58:58,0.80,0.80,15.20,99.90,744507,32,20502,-72
2020-11-02 05:59:39,1.10,1.00,15.20,99.90,762463,32,20626,-72
2020-11-02 06:00:18,1.30,1.20,15.20,99.90,738031,40,20131,-72
2020-11-02 06:01:06,1.33,0.80,15.20,99.90,737988,40,20119,-71
2020-11-02 06:01:36,1.77,1.00,15.20,99.90,737858,40,20103,-72
2020-11-02 06:02:07,3.00,1.10,15.20,99.90,738044,40,20107,-71
2020-11-02 06:02:38,2.47,2.13,15.20,99.90,747282,32,20121,-72
2020-11-02 06:03:18,2.22,1.48,15.20,99.90,738144,40,20107,-71
2020-11-02 06:04:01,0.80,0.80,15.20,99.90,741150,32,20593,-71
2020-11-02 06:04:46,1.02,1.00,15.30,99.90,738202,40,20139,-71
2020-11-02 06:05:28,0.90,0.90,15.30,99.90,748005,32,20189,-71
2020-11-02 06:06:15,1.02,0.88,15.30,99.90,738192,40,20107,-72
2020-11-02 06:06:57,1.05,0.98,15.30,99.90,738035,40,20610,-71
2020-11-02 06:07:34,2.15,0.90,15.30,99.90,740330,32,20198,-72
2020-11-02 06:08:13,0.82,0.73,15.30,99.90,737719,40,20125,-72
2020-11-02 06:08:44,1.10,1.08,15.30,99.90,739334,32,20466,-72
2020-11-02 06:09:15,1.17,0.77,15.40,99.90,737966,40,20166,-71
2020-11-02 06:09:56,1.55,0.82,15.30,99.90,737861,40,20112,-71
2020-11-02 06:10:30,1.20,1.02,15.30,99.90,738314,32,20135,-72
2020-11-02 06:11:16,4.10,1.00,15.40,99.90,738078,40,20302,-71
2020-11-02 06:12:00,1.05,0.73,15.40,99.90,737966,40,20477,-72
2020-11-02 06:12:31,0.85,0.80,15.40,99.90,738086,40,20119,-71
2020-11-02 06:13:15,0.95,0.80,15.40,99.90,738185,40,20197,-71
2020-11-02 06:13:57,0.70,0.70,15.40,99.90,752854,32,20139,-71
2020-11-02 06:14:28,1.02,0.82,15.50,99.90,755880,32,20168,-71
2020-11-02 06:15:00,1.42,0.73,15.50,99.90,737877,40,20592,-71
2020-11-02 06:15:34,2.55,0.80,15.50,99.90,737602,40,20185,-71
2020-11-02 06:16:04,1.02,0.80,15.50,99.90,737740,40,20111,-72
2020-11-02 06:16:35,2.92,0.88,15.50,99.90,737858,40,20107,-71
2020-11-02 06:17:06,0.90,0.90,15.50,99.90,738017,40,20584,-72
2020-11-02 06:17:37,0.93,0.88,15.50,99.90,738038,40,20184,-71
2020-11-02 06:18:09,0.80,0.80,15.50,99.90,738216,40,20204,-72
2020-11-02 06:18:43,0.77,0.63,15.50,99.90,738428,32,20134,-71
2020-11-02 06:19:15,1.17,0.77,15.50,99.90,738045,40,20123,-72
2020-11-02 06:19:49,1.90,0.80,15.50,99.90,738101,40,20118,-71
2020-11-02 06:20:19,2.50,0.68,15.50,99.90,741377,32,20107,-70
2020-11-02 06:20:50,0.70,0.70,15.50,99.90,737895,40,20560,-71
2020-11-02 06:21:23,1.15,1.05,15.50,99.90,738162,40,20147,-72
2020-11-02 06:21:54,1.60,0.90,15.60,99.90,738962,32,20127,-71
2020-11-02 06:22:30,1.45,1.10,15.60,99.90,737571,40,20240,-71
2020-11-02 06:23:08,1.23,1.10,15.60,99.90,736042,40,20525,-71
2020-11-02 06:23:39,1.38,0.88,15.60,99.90,760482,32,20215,-71
2020-11-02 06:24:12,1.15,0.70,15.60,99.90,736096,40,20104,-72
2020-11-02 06:24:47,1.05,0.80,15.60,99.90,735853,40,20136,-71
2020-11-02 06:25:18,1.75,0.88,15.60,99.90,748143,32,20107,-71
2020-11-02 06:25:49,1.13,0.73,15.60,99.90,736097,40,20531,-72
2020-11-02 06:26:37,1.10,0.80,15.60,99.90,735965,40,20187,-72
2020-11-02 06:27:10,0.60,0.60,15.70,99.90,736010,40,20126,-71
2020-11-02 06:27:41,0.80,0.80,15.70,99.90,752549,32,20181,-71
2020-11-02 06:28:11,1.13,0.80,15.70,99.90,735931,40,20107,-71
2020-11-02 06:28:43,0.70,0.60,15.80,99.90,735975,40,20123,-71
2020-11-02 06:29:15,0.88,0.77,15.80,99.90,736089,40,20144,-72
2020-11-02 06:29:51,1.90,1.80,15.80,99.90,743234,32,20152,-72
2020-11-02 06:30:24,0.88,0.80,15.80,99.90,735815,40,20107,-72
2020-11-02 06:30:55,2.60,0.80,15.80,99.90,736030,40,20120,-72
2020-11-02 06:31:27,0.93,0.80,15.80,99.90,735996,40,20574,-72
2020-11-02 06:32:07,1.10,0.93,15.80,99.90,736044,40,20111,-72
2020-11-02 06:32:43,2.45,1.15,15.90,99.90,735977,40,20373,-72
2020-11-02 06:33:15,1.15,0.70,15.80,99.90,738825,32,20132,-71
2020-11-02 06:33:51,1.67,1.08,15.90,99.90,738133,40,20123,-71
2020-11-02 06:34:29,0.68,0.68,15.80,99.90,738200,40,20464,-69
2020-11-02 06:35:00,1.80,0.82,15.80,99.90,738226,40,20107,-71
2020-11-02 06:35:30,1.20,0.80,15.90,99.90,737944,40,20115,-72
2020-11-02 06:36:01,2.17,0.85,15.90,99.90,738013,40,20112,-68
2020-11-02 06:36:40,2.35,0.65,15.80,99.90,738146,40,20215,-70
2020-11-02 06:37:11,0.80,0.80,15.80,99.90,738613,32,20511,-70
2020-11-02 06:37:48,0.88,0.70,15.80,99.90,737987,40,20118,-71
2020-11-02 06:38:19,1.55,1.30,15.80,99.90,738041,40,20185,-71
2020-11-02 06:38:54,1.40,0.85,15.90,99.90,738080,40,20248,-70
2020-11-02 06:39:34,0.70,0.70,15.90,99.90,738071,40,20506,-71
2020-11-02 06:40:14,1.02,0.93,15.90,99.90,737944,40,20570,-70
2020-11-02 06:40:45,1.08,0.90,15.90,99.90,737760,40,20131,-71
2020-11-02 06:41:35,1.65,1.10,15.90,99.90,738200,40,20580,-71
2020-11-02 06:42:33,0.80,0.80,15.90,99.90,737904,40,20546,-72
2020-11-02 06:43:25,0.90,0.82,15.90,99.90,738179,40,20107,-70
2020-11-02 06:43:56,1.88,0.90,15.90,99.90,738211,40,20517,-71
2020-11-02 06:44:52,3.47,0.90,15.90,99.90,738371,32,20115,-71
2020-11-02 06:45:30,0.93,0.90,15.90,99.90,738144,32,20518,-70
2020-11-02 06:46:01,0.85,0.85,15.90,99.90,738129,40,20115,-71
2020-11-02 06:46:50,1.60,0.80,15.90,99.90,737874,40,20107,-71
2020-11-02 06:47:34,2.17,1.20,15.90,99.90,738154,40,20526,-71
2020-11-02 06:48:12,1.30,0.95,15.90,99.90,750230,32,20553,-71
2020-11-02 06:48:43,1.23,0.88,15.90,99.90,737901,40,20111,-70
2020-11-02 06:49:16,3.38,1.88,15.90,99.90,738102,40,20167,-70
2020-11-02 06:49:47,1.38,1.10,15.90,99.90,737919,40,20106,-72
2020-11-02 06:50:19,1.65,1.00,15.90,99.90,737956,40,20123,-71
2020-11-02 06:51:05,1.60,1.50,15.90,99.90,744073,32,20120,-71
2020-11-02 06:51:51,1.02,0.85,15.90,99.90,737890,40,20123,-71
2020-11-02 06:52:21,1.00,1.00,16.00,99.90,737810,40,20130,-71
2020-11-02 06:53:12,0.80,0.80,16.00,99.90,737917,40,20115,-71
2020-11-02 06:53:56,0.98,0.88,16.00,99.90,737997,40,20268,-71
2020-11-02 06:54:56,1.00,0.73,16.00,99.90,742127,32,20610,-71
2020-11-02 06:55:32,1.45,0.88,16.00,99.90,737993,40,20499,-71
2020-11-02 06:56:03,11.07,0.80,16.00,99.90,737971,40,20122,-71
2020-11-02 06:56:33,1.33,0.80,16.00,99.90,738027,40,20135,-72
2020-11-02 06:57:39,1.08,0.98,16.00,99.90,738086,40,20108,-72
2020-11-02 06:58:23,1.00,0.90,16.00,99.90,757617,32,20799,-69
2020-11-02 06:59:07,2.53,1.13,16.00,99.90,737985,40,20126,-70
2020-11-02 06:59:37,6.75,6.00,16.10,99.90,742350,32,20497,-70
2020-11-02 07:00:16,1.42,1.33,16.00,99.90,737934,40,20115,-70
2020-11-02 07:01:07,1.33,1.08,16.10,99.90,737836,40,20103,-70
2020-11-02 07:01:56,1.00,0.90,16.10,99.90,737943,40,20197,-70
2020-11-02 07:02:53,0.98,0.98,16.10,99.90,737599,32,20189,-70
2020-11-02 07:03:53,1.13,0.85,16.20,99.90,735736,32,20150,-70
2020-11-02 07:04:23,0.80,0.80,16.20,99.90,732012,40,20188,-69
2020-11-02 07:05:00,0.80,0.70,16.20,99.90,737080,40,20181,-69
2020-11-02 07:05:52,0.85,0.70,16.20,99.90,738028,40,20135,-70
2020-11-02 07:06:23,0.82,0.82,16.20,99.90,737793,40,20127,-69
2020-11-02 07:06:56,3.00,0.80,16.20,99.90,738163,40,20531,-70
2020-11-02 07:07:26,1.27,1.13,16.20,99.90,737863,40,20115,-70
2020-11-02 07:07:59,1.95,0.90,16.20,99.90,737990,40,20119,-70
2020-11-02 07:08:31,3.20,1.13,16.20,99.90,750322,32,20111,-69
2020-11-02 07:09:05,0.65,0.65,16.30,99.90,738045,40,20160,-70
2020-11-02 07:09:37,3.38,0.98,16.30,99.90,737930,40,20115,-72
2020-11-02 07:10:08,0.98,0.98,16.30,99.90,740788,32,20111,-70
2020-11-02 07:10:39,1.88,0.82,16.20,99.90,738018,40,20592,-71
2020-11-02 07:11:12,2.05,0.98,16.30,99.90,737846,40,20099,-71
2020-11-02 07:11:44,1.33,1.20,16.30,99.90,737900,40,20118,-70
2020-11-02 07:12:14,0.98,0.90,16.30,99.90,738160,40,20127,-71
2020-11-02 07:12:45,0.80,0.80,16.30,99.90,737871,40,20530,-70
2020-11-02 07:13:16,3.58,1.42,16.30,99.90,737852,40,20107,-71
2020-11-02 07:13:46,4.10,1.13,16.30,99.90,737825,40,20468,-70
2020-11-02 07:14:18,1.63,0.70,16.30,99.90,737912,40,20107,-71
2020-11-02 07:14:49,1.02,0.90,16.40,99.90,738012,40,20106,-71
2020-11-02 07:15:23,1.10,1.00,16.30,99.90,737805,40,20161,-70
2020-11-02 07:15:54,1.10,1.00,16.40,99.90,737893,40,20212,-70
2020-11-02 07:16:25,1.05,0.80,16.30,99.90,737996,40,20652,-70
2020-11-02 07:16:56,0.90,0.90,16.30,99.90,738183,32,20119,-70
2020-11-02 07:17:26,2.90,0.82,16.30,99.90,737872,40,20115,-70
2020-11-02 07:17:59,1.58,0.77,16.40,99.90,738160,40,20107,-70
2020-11-02 07:18:30,1.42,1.00,16.40,99.90,737912,40,20126,-70
2020-11-02 07:19:01,1.20,0.88,16.40,99.90,737167,40,20118,-70
2020-11-02 07:19:31,1.20,1.10,16.40,99.90,737978,40,20131,-70
2020-11-02 07:20:03,1.25,0.80,16.40,99.90,738006,40,20219,-70
2020-11-02 07:20:34,2.72,0.70,16.40,99.90,753050,32,20119,-70
2020-11-02 07:21:05,1.10,0.82,16.40,99.90,737966,40,20115,-70
2020-11-02 07:21:36,0.70,0.70,16.30,99.90,737972,40,20529,-70
2020-11-02 07:22:06,1.17,0.90,16.40,99.90,738004,40,20104,-70
2020-11-02 07:22:38,1.10,0.90,16.40,99.90,737913,40,20153,-72
2020-11-02 07:23:08,0.73,0.73,16.40,99.90,742989,32,20153,-71
2020-11-02 07:23:39,0.93,0.93,16.40,99.90,737169,40,20527,-70
2020-11-02 07:24:10,1.02,0.93,16.40,99.90,737731,40,20111,-72
2020-11-02 07:24:41,1.20,1.10,16.40,99.90,738158,32,20135,-70
2020-11-02 07:25:12,1.10,0.88,16.40,99.90,737887,40,20539,-70
2020-11-02 07:25:42,1.67,0.80,16.40,99.90,737925,40,20154,-72
2020-11-02 07:26:14,0.70,0.70,16.50,99.90,744132,32,20189,-72
2020-11-02 07:26:45,2.63,0.80,16.50,99.90,737832,40,20581,-72
2020-11-02 07:27:16,0.80,0.80,16.50,99.90,737879,40,20123,-71
2020-11-02 07:27:48,0.95,0.82,16.50,99.90,737950,40,20155,-73
2020-11-02 07:28:19,0.80,0.80,16.50,99.90,738919,32,20100,-72
2020-11-02 07:28:51,0.70,0.70,16.50,99.90,737905,40,20477,-71
2020-11-02 07:29:22,1.17,0.98,16.50,99.90,738011,40,20115,-73
2020-11-02 07:29:53,2.50,1.13,16.50,99.90,737926,40,20517,-70
2020-11-02 07:30:23,1.08,0.98,16.50,99.90,737745,40,20119,-71
2020-11-02 07:30:54,0.93,0.90,16.50,99.90,738112,40,20127,-71
2020-11-02 07:31:26,1.60,0.90,16.50,99.90,737800,40,20131,-71
2020-11-02 07:31:56,0.95,0.88,16.50,99.90,737946,40,20119,-71
2020-11-02 07:32:27,1.50,1.30,16.50,99.90,737918,40,20152,-71
2020-11-02 07:32:59,1.20,1.10,16.50,99.90,737961,40,20193,-70
2020-11-02 07:33:30,1.00,0.90,16.50,99.90,736815,40,20131,-70
2020-11-02 07:34:01,1.85,1.08,16.60,99.90,735192,40,20116,-71
2020-11-02 07:34:32,0.77,0.77,16.50,99.90,736794,40,20139,-71
2020-11-02 07:35:03,1.13,0.90,16.50,99.90,740562,32,20631,-71
2020-11-02 07:35:48,0.98,0.90,16.50,99.90,739555,32,20122,-71
2020-11-02 07:36:20,1.23,1.13,16.50,99.90,742594,32,20484,-71
2020-11-02 07:36:50,1.38,0.95,16.50,99.90,738330,32,20499,-71
2020-11-02 07:37:21,1.55,1.10,16.50,99.90,737860,40,20136,-71
2020-11-02 07:37:52,1.63,0.85,16.50,99.90,737866,40,20524,-72
2020-11-02 07:38:23,1.20,1.08,16.60,99.90,737536,40,20127,-72
2020-11-02 07:38:54,2.83,0.95,16.60,99.90,737794,40,20126,-71
2020-11-02 07:39:24,1.35,0.85,16.50,99.90,737822,40,20119,-72
2020-11-02 07:39:55,1.50,0.75,16.50,99.90,737015,40,20111,-72
2020-11-02 07:40:26,0.75,0.75,16.50,99.90,737888,40,20131,-70
2020-11-02 07:40:57,1.27,1.17,16.50,99.90,737076,40,20163,-71
2020-11-02 07:41:28,1.13,1.00,16.60,99.90,737630,40,20133,-70
2020-11-02 07:41:59,1.00,1.00,16.60,99.90,737938,40,20106,-70
2020-11-02 07:42:30,1.13,1.08,16.60,99.90,737586,40,20134,-72
2020-11-02 07:43:02,1.23,1.00,16.60,99.90,737702,40,20776,-70
2020-11-02 07:43:39,1.48,1.17,16.60,99.90,737735,40,20103,-71
2020-11-02 07:44:19,0.75,0.75,16.60,99.90,736306,40,20108,-70
2020-11-02 07:44:50,1.70,0.80,16.50,99.90,739253,32,20111,-70
2020-11-02 07:45:21,1.55,1.08,16.60,99.90,735882,40,20127,-71
2020-11-02 07:45:52,3.97,1.13,16.60,99.90,735827,40,20589,-71
2020-11-02 07:46:23,0.80,0.80,16.60,99.90,735882,40,20604,-71
2020-11-02 07:46:54,1.50,0.80,16.60,99.90,738691,32,20092,-71
2020-11-02 07:47:26,2.15,1.00,16.60,99.90,735635,40,20550,-71
2020-11-02 07:48:00,1.48,0.75,16.60,99.90,736059,40,20226,-71
2020-11-02 07:48:32,1.02,0.90,16.60,99.90,735934,40,20112,-71
2020-11-02 07:49:03,1.30,0.95,16.70,99.90,743525,32,20120,-71
2020-11-02 07:49:34,1.75,1.10,16.70,99.90,735765,40,20131,-71
2020-11-02 07:50:04,1.25,0.90,16.70,99.90,735997,40,20103,-71
2020-11-02 07:50:35,0.95,0.77,16.60,99.90,735777,40,20471,-71
2020-11-02 07:51:09,1.10,1.00,16.70,99.90,735831,40,20794,-71
2020-11-02 07:51:41,0.90,0.90,16.70,99.90,735769,40,20163,-72
2020-11-02 07:52:12,1.15,0.90,16.70,99.90,743196,32,20190,-72
2020-11-02 07:52:47,0.80,0.80,16.70,99.90,735914,40,20147,-71
2020-11-02 07:53:18,1.02,0.82,16.70,99.90,735239,40,20119,-71
2020-11-02 07:53:50,1.08,1.00,16.70,99.90,736284,40,20557,-71
2020-11-02 07:54:21,1.15,0.88,16.80,99.90,738259,32,20209,-71
2020-11-02 07:54:52,1.25,0.70,16.80,99.90,739278,32,20163,-71
2020-11-02 07:55:23,0.80,0.77,16.80,99.90,746105,32,20115,-72
2020-11-02 07:55:55,0.70,0.70,16.80,99.90,737953,40,20177,-71
2020-11-02 07:56:27,1.92,0.90,16.80,99.90,737866,40,20185,-71
2020-11-02 07:56:57,1.10,1.00,16.80,99.90,738306,32,20536,-71
2020-11-02 07:57:28,1.45,1.08,16.80,99.90,737942,40,20134,-71
2020-11-02 07:57:59,1.80,1.33,16.80,99.90,737805,40,20122,-72
2020-11-02 07:58:30,1.27,0.90,16.80,99.90,743739,32,20185,-71
2020-11-02 07:59:01,3.15,1.00,16.80,99.90,738058,40,20173,-72
2020-11-02 07:59:33,1.23,1.00,16.80,99.90,742612,32,20107,-75
2020-11-02 08:00:03,1.00,0.90,16.80,99.90,742622,32,20123,-70
2020-11-02 08:00:35,1.10,1.00,16.80,99.90,737934,40,20123,-70
2020-11-02 08:01:05,1.40,1.08,16.80,99.90,738179,32,20429,-71
2020-11-02 08:01:36,1.27,0.93,16.80,99.90,737924,40,20143,-71
2020-11-02 08:02:08,1.10,1.00,16.80,99.90,737950,40,20127,-70
2020-11-02 08:02:39,2.58,1.10,16.80,99.90,737902,40,20116,-73
2020-11-02 08:03:09,2.30,0.90,16.80,99.90,738169,40,20106,-72
2020-11-02 08:03:45,2.47,1.00,16.80,99.90,737802,40,20134,-74
2020-11-02 08:04:18,1.08,0.93,16.80,99.90,738058,40,20559,-78
2020-11-02 08:04:50,1.65,1.08,16.80,99.90,740030,32,20187,-74
2020-11-02 08:05:20,1.60,0.88,16.80,99.90,740240,32,20517,-72
2020-11-02 08:05:53,3.17,1.25,16.90,99.90,737930,40,20096,-75
2020-11-02 08:07:04,1.75,0.95,16.90,99.90,740590,32,20107,-73
2020-11-02 08:07:54,3.22,0.98,17.00,99.90,733627,40,20124,-73
2020-11-02 08:08:25,2.08,1.30,17.00,99.90,738392,32,20250,-70
2020-11-02 08:08:57,1.58,0.80,17.10,99.90,737961,40,20111,-73
2020-11-02 08:09:30,1.73,1.00,17.10,99.90,737199,32,20117,-72
2020-11-02 08:10:02,1.65,1.02,17.10,99.90,735830,40,20201,-71
2020-11-02 08:10:36,3.08,1.05,17.10,99.90,737116,32,20123,-72
2020-11-02 08:11:07,1.85,0.77,17.10,99.90,735894,40,20144,-72
2020-11-02 08:11:38,1.83,0.80,17.10,99.90,735786,40,20118,-71
2020-11-02 08:12:09,1.20,0.85,17.10,99.90,735827,40,20138,-71
2020-11-02 08:12:43,2.13,1.15,17.20,99.90,735952,32,20186,-72
2020-11-02 08:13:15,0.70,0.70,17.20,99.90,735152,40,20119,-71
2020-11-02 08:13:46,1.73,0.70,17.20,99.90,735717,40,20186,-71
2020-11-02 08:14:23,3.05,0.90,17.20,99.90,735982,40,20632,-72
2020-11-02 08:14:54,2.13,0.90,17.20,99.90,737021,40,20108,-71
2020-11-02 08:15:25,2.15,0.98,17.20,99.90,737892,40,20119,-71
2020-11-02 08:15:57,1.13,1.00,17.20,99.90,738082,40,20119,-71
2020-11-02 08:16:31,1.15,0.80,17.30,99.90,738176,40,20123,-70
2020-11-02 08:17:03,1.42,1.10,17.30,99.90,740322,32,20570,-70
2020-11-02 08:17:47,0.70,0.70,17.40,99.90,738498,32,20111,-70
2020-11-02 08:18:19,1.45,0.80,17.40,99.90,738660,32,20110,-71
2020-11-02 08:18:50,1.83,1.05,17.50,99.90,737048,40,20138,-72
2020-11-02 08:19:22,1.05,0.90,17.50,99.90,739171,32,20122,-71
2020-11-02 08:19:55,1.42,0.90,17.50,99.90,736847,40,20110,-71
2020-11-02 08:20:26,1.73,1.10,17.60,99.90,737801,40,20127,-71
2020-11-02 08:20:57,0.70,0.70,17.60,99.90,738042,40,20119,-73
2020-11-02 08:21:28,1.80,0.80,17.70,99.90,737701,40,20107,-70
2020-11-02 08:22:00,0.98,0.80,17.70,99.90,738020,40,20265,-71
2020-11-02 08:22:30,0.73,0.70,17.70,99.90,737811,40,20100,-70
2020-11-02 08:23:02,2.00,0.90,17.70,99.90,737136,40,20616,-71
2020-11-02 08:23:34,0.85,0.80,17.80,99.90,741256,32,20123,-70
2020-11-02 08:24:08,0.88,0.60,17.90,99.90,737258,40,20465,-72
2020-11-02 08:24:39,3.45,1.00,17.90,99.90,738045,32,20558,-73
2020-11-02 08:25:11,1.77,0.80,17.80,99.90,741899,32,20589,-72
2020-11-02 08:25:43,2.35,1.00,17.90,99.90,738014,32,20573,-72
2020-11-02 08:26:27,0.93,0.70,18.00,99.90,737712,40,20138,-71
2020-11-02 08:27:09,2.17,0.85,18.10,99.90,737803,40,20193,-70
2020-11-02 08:27:43,0.80,0.80,18.00,99.90,737773,32,20124,-71
2020-11-02 08:28:18,0.65,0.63,18.10,99.90,737702,40,20115,-72
2020-11-02 08:28:53,2.35,1.08,18.00,99.90,738316,32,20203,-71
2020-11-02 08:29:27,3.30,0.90,18.00,99.90,737971,40,20478,-71
2020-11-02 08:30:07,0.68,0.68,18.00,99.90,737736,40,20180,-71
2020-11-02 08:30:51,3.00,0.90,18.00,99.90,740828,32,20100,-71
2020-11-02 08:31:29,1.40,0.85,18.00,99.90,737935,40,20487,-71
2020-11-02 08:32:02,2.78,0.80,17.90,99.90,744689,32,20096,-71
2020-11-02 08:32:35,1.02,0.68,17.90,99.90,737848,40,20122,-71
2020-11-02 08:33:17,0.68,0.68,17.90,99.90,737379,40,20298,-72
2020-11-02 08:33:55,2.78,0.80,17.90,99.90,745240,32,20115,-72
2020-11-02 08:34:57,1.63,0.60,17.90,99.90,737138,40,20107,-73
2020-11-02 08:35:31,1.85,1.00,17.80,99.90,737728,40,20590,-73
2020-11-02 08:36:09,1.25,0.90,17.70,99.90,760092,32,20155,-74
2020-11-02 08:36:49,0.98,0.95,17.70,99.90,746303,32,20115,-76
2020-11-02 08:37:23,2.50,0.77,17.70,99.90,737282,40,20237,-73
2020-11-02 08:38:17,0.73,0.65,17.70,99.90,737966,40,20137,-75
2020-11-02 08:38:53,1.40,0.80,17.80,99.90,737797,40,20158,-74
2020-11-02 08:39:33,0.77,0.70,17.90,99.90,756251,32,20148,-74
2020-11-02 08:40:05,1.90,1.05,17.80,99.90,740465,32,20166,-74
2020-11-02 08:40:41,0.93,0.60,17.80,99.90,737587,40,20517,-74
2020-11-02 08:41:45,2.60,0.88,17.70,99.90,740427,32,20111,-74
2020-11-02 08:42:28,1.60,0.60,17.70,99.90,736904,40,20127,-74
2020-11-02 08:43:04,3.15,0.77,17.80,99.90,737637,40,20099,-74
2020-11-02 08:43:43,2.97,0.80,17.80,99.90,737506,40,20122,-74
2020-11-02 08:44:20,1.13,0.70,17.80,99.90,742832,32,20115,-74
2020-11-02 08:45:22,0.65,0.63,17.80,99.90,737116,40,20806,-73
2020-11-02 08:45:54,3.10,1.27,17.80,99.90,731013,40,20140,-74
2020-11-02 08:46:25,1.00,0.70,17.70,99.90,737719,40,20126,-75
2020-11-02 08:46:55,1.83,0.82,17.80,99.90,746515,32,20116,-74
2020-11-02 08:47:27,2.22,1.02,17.90,99.90,737401,40,20171,-74
2020-11-02 08:47:58,0.88,0.82,17.90,99.90,742170,32,20580,-73
2020-11-02 08:48:29,0.60,0.60,17.80,99.90,735694,40,20148,-74
2020-11-02 08:49:02,1.20,0.90,17.90,99.90,737469,40,20196,-74
2020-11-02 08:49:33,2.00,0.90,17.90,99.90,740623,32,20265,-73
2020-11-02 08:50:08,0.85,0.60,18.00,99.90,737912,32,20122,-74
2020-11-02 08:50:39,0.70,0.68,18.00,99.90,737853,40,20119,-73
2020-11-02 08:51:10,1.00,0.90,18.10,99.90,737850,40,20507,-74
2020-11-02 08:51:41,1.80,0.70,18.20,99.90,744128,32,20099,-75
2020-11-02 08:52:13,0.93,0.60,18.30,99.90,736811,40,20138,-74
2020-11-02 08:52:45,1.77,0.73,18.30,99.90,738411,32,20867,-74
2020-11-02 08:53:16,1.00,0.70,18.30,99.90,736963,40,20115,-74
2020-11-02 08:53:47,1.10,0.77,18.30,99.90,737726,32,20181,-74
2020-11-02 08:54:18,0.88,0.82,18.40,99.90,736920,40,20130,-73
2020-11-02 08:54:50,2.42,0.85,18.50,99.90,739652,32,20202,-74
2020-11-02 08:55:23,0.63,0.63,18.50,99.90,739696,32,20645,-74
2020-11-02 08:55:58,1.83,0.80,18.50,99.90,735736,40,20123,-75
2020-11-02 08:56:40,1.70,0.73,18.60,99.90,737710,40,20104,-75
2020-11-02 08:57:26,1.42,0.98,18.80,99.90,737934,40,20115,-74
2020-11-02 08:58:12,3.10,0.70,18.70,99.90,737842,40,20224,-73
2020-11-02 08:59:11,2.33,0.68,18.80,99.90,748901,32,20177,-74
2020-11-02 08:59:43,0.93,0.60,18.90,99.90,738031,32,20183,-74
2020-11-02 09:00:16,0.50,0.50,19.00,99.90,737603,40,20636,-73
2020-11-02 09:00:47,1.13,0.75,19.00,99.90,737763,32,20103,-75
2020-11-02 09:01:27,0.82,0.75,18.90,99.90,738758,32,20601,-75
2020-11-02 09:02:23,1.13,0.60,18.80,99.90,737736,40,20117,-74
2020-11-02 09:03:00,1.65,0.70,18.80,99.90,746523,32,20534,-74
2020-11-02 09:03:39,0.68,0.40,18.70,99.90,738259,32,20475,-74
2020-11-02 09:04:17,0.82,0.57,18.80,99.90,737714,40,20123,-73
2020-11-02 09:04:50,2.28,0.63,18.80,99.90,738044,40,20130,-75
2020-11-02 09:05:31,1.08,0.65,18.80,99.90,737601,40,20563,-73
2020-11-02 09:06:07,0.50,0.50,18.90,99.90,737827,40,20115,-74
2020-11-02 09:06:45,0.70,0.50,18.90,99.90,752950,32,20482,-76
2020-11-02 09:07:18,1.70,0.50,18.90,99.90,738629,40,20103,-75
2020-11-02 09:07:54,0.70,0.70,18.90,99.90,738285,40,20190,-74
2020-11-02 09:08:28,0.80,0.73,19.00,99.90,738242,40,20116,-74
2020-11-02 09:09:18,0.73,0.73,19.10,99.90,739500,32,20115,-75
2020-11-02 09:09:51,3.10,0.77,19.10,99.90,738246,40,20163,-74
2020-11-02 09:10:24,2.58,0.75,19.00,99.90,740774,32,20787,-75
2020-11-02 09:10:56,1.58,0.80,19.10,99.90,738214,40,20123,-74
2020-11-02 09:11:29,0.90,0.60,19.20,99.90,738129,40,20148,-74
2020-11-02 09:12:09,3.08,0.60,19.00,99.90,748100,32,20115,-74
2020-11-02 09:13:16,0.90,0.63,19.00,99.90,738944,32,20134,-74
2020-11-02 09:14:10,0.98,0.60,19.10,99.90,731878,32,20124,-74
2020-11-02 09:14:44,0.52,0.52,19.00,99.90,739446,32,20582,-75
2020-11-02 09:15:24,0.60,0.60,19.10,99.90,738626,40,20546,-75
2020-11-02 09:15:58,1.35,0.57,19.10,99.90,738237,40,20111,-75
2020-11-02 09:16:30,0.50,0.50,19.10,99.90,737938,40,20648,-75
2020-11-02 09:17:03,1.50,0.60,19.10,99.90,751430,32,20108,-75
2020-11-02 09:17:35,1.85,0.60,19.20,99.90,736304,40,20118,-75
2020-11-02 09:18:07,0.40,0.40,19.20,99.90,736345,32,20115,-75
2020-11-02 09:18:40,0.60,0.60,19.10,99.90,736106,32,20166,-75
2020-11-02 09:19:12,1.00,0.50,19.20,99.90,736084,40,20562,-75
2020-11-02 09:19:46,1.10,0.70,19.10,99.90,744055,32,20466,-74
2020-11-02 09:20:18,0.90,0.60,19.10,99.90,743071,32,20130,-75
2020-11-02 09:20:50,0.68,0.60,19.00,99.90,735995,40,20135,-75
2020-11-02 09:21:25,0.68,0.50,19.00,99.90,736149,40,20124,-75
2020-11-02 09:22:01,2.05,0.77,19.10,99.90,736083,40,20130,-75
2020-11-02 09:22:33,1.30,0.70,19.10,99.90,736044,40,20130,-75
2020-11-02 09:23:05,0.65,0.50,19.20,99.90,737744,32,20580,-75
2020-11-02 09:23:39,1.02,0.57,19.30,99.90,737774,40,20103,-74
2020-11-02 09:24:10,0.75,0.63,19.30,99.90,740556,32,20111,-75
2020-11-02 09:24:41,0.60,0.60,19.30,99.90,738167,40,20576,-74
2020-11-02 09:25:13,0.70,0.60,19.40,99.90,738869,32,20669,-74
2020-11-02 09:25:45,0.73,0.50,19.60,99.90,738121,40,20194,-75
2020-11-02 09:26:17,3.00,0.70,19.60,99.90,744677,32,20115,-75
2020-11-02 09:26:50,1.30,0.57,19.60,99.90,747225,32,20592,-74
2020-11-02 09:27:30,0.60,0.60,19.50,99.90,741855,32,20556,-74
2020-11-02 09:28:05,0.52,0.47,19.70,99.90,739620,32,20544,-75
2020-11-02 09:28:37,0.65,0.65,19.80,99.90,736184,40,20584,-76
2020-11-02 09:29:11,1.17,0.55,19.80,99.90,736063,40,20130,-74
2020-11-02 09:29:46,0.65,0.65,19.90,99.90,748216,32,20119,-74
2020-11-02 09:30:18,1.30,0.80,19.90,99.90,736203,40,20123,-74
2020-11-02 09:30:51,0.60,0.60,19.90,99.90,739794,32,20573,-74
2020-11-02 09:31:22,0.98,0.70,19.90,99.90,740946,32,20114,-75
2020-11-02 09:31:56,0.45,0.45,19.80,99.90,741157,32,20149,-74
2020-11-02 09:32:27,1.23,0.50,19.80,99.90,739048,32,20302,-73
2020-11-02 09:33:24,0.93,0.80,19.70,99.90,739798,40,20249,-74
2020-11-02 09:34:04,0.63,0.63,19.50,99.90,738691,32,20567,-73
2020-11-02 09:34:55,0.93,0.60,19.60,99.90,757964,32,20661,-74
2020-11-02 09:35:30,1.35,0.40,19.60,99.90,738176,40,20255,-73
2020-11-02 09:36:04,0.77,0.77,19.60,99.90,743463,32,20116,-74
2020-11-02 09:37:07,2.63,0.57,19.70,99.90,741228,32,20186,-74
2020-11-02 09:37:47,0.80,0.60,19.80,99.90,734948,32,20148,-73
2020-11-02 09:38:27,1.88,0.65,19.70,99.90,739807,32,20134,-76
2020-11-02 09:39:13,4.88,0.60,19.70,99.90,738151,40,20111,-74
2020-11-02 09:39:44,2.10,0.63,19.60,99.90,738114,40,20538,-74
2020-11-02 09:40:27,1.20,0.55,19.70,99.90,738228,32,20154,-74
2020-11-02 09:41:01,0.50,0.50,19.50,99.90,738338,32,20121,-74
2020-11-02 09:42:07,1.30,0.73,19.60,99.90,737834,40,20131,-75
2020-11-02 09:43:06,2.42,0.73,19.50,99.90,738518,32,20116,-74
2020-11-02 09:43:44,1.15,0.60,19.50,99.90,742714,32,20179,-74
2020-11-02 09:44:38,0.80,0.55,19.50,99.90,738077,32,20130,-73
2020-11-02 09:45:14,0.50,0.50,19.50,99.90,747874,32,20119,-74
2020-11-02 09:45:53,1.25,0.57,19.50,99.90,745051,32,20143,-74
2020-11-02 09:46:32,2.22,0.60,19.60,99.90,738161,40,20605,-74
2020-11-02 09:47:41,1.35,0.63,19.70,99.90,738107,40,20323,-74
2020-11-02 09:48:11,0.60,0.60,20.00,99.90,731364,40,20105,-74
2020-11-02 09:48:51,0.70,0.70,20.00,99.90,731425,40,20514,-74
2020-11-02 09:49:28,1.35,0.57,19.90,99.90,731541,40,20345,-74
2020-11-02 09:50:06,0.40,0.40,19.80,99.90,731426,40,20116,-73
2020-11-02 09:50:57,0.50,0.50,19.80,99.90,733322,32,20556,-74
2020-11-02 09:51:45,0.68,0.50,19.80,99.90,745269,32,20542,-74
2020-11-02 09:52:23,0.68,0.50,19.70,99.90,746868,32,20118,-74
2020-11-02 09:53:03,0.80,0.60,19.70,99.90,738021,40,20493,-74
2020-11-02 09:53:40,1.60,0.68,19.60,99.90,738379,32,20104,-73
2020-11-02 09:54:12,0.90,0.70,19.50,99.90,740483,32,20154,-72
2020-11-02 09:54:51,0.50,0.50,19.50,99.90,738019,40,20593,-73
2020-11-02 09:55:23,1.08,0.77,19.40,99.90,738087,40,20119,-73
2020-11-02 09:55:58,0.60,0.57,19.40,99.90,738065,40,20147,-74
2020-11-02 09:56:30,1.02,0.60,19.30,99.90,735906,40,20115,-73
2020-11-02 09:57:01,0.98,0.63,19.30,99.90,737901,40,20158,-73
2020-11-02 09:57:32,1.08,0.60,19.30,99.90,739617,32,20109,-73
2020-11-02 09:58:04,0.50,0.50,19.20,99.90,737763,40,20605,-73
2020-11-02 09:58:36,2.47,0.50,19.10,99.90,738030,40,20526,-73
2020-11-02 09:59:08,0.65,0.65,19.10,99.90,751899,32,20123,-74
2020-11-02 09:59:47,1.05,0.60,19.10,99.90,749331,32,20098,-74
2020-11-02 10:00:22,1.30,0.60,19.10,99.90,739866,32,20139,-74
2020-11-02 10:00:56,0.85,0.75,19.10,99.90,737941,40,20613,-74
2020-11-02 10:01:31,0.80,0.70,19.20,99.90,738027,40,20112,-74
2020-11-02 10:02:02,0.60,0.60,19.20,99.90,741613,32,20120,-74
2020-11-02 10:02:35,1.63,0.70,19.20,99.90,741026,32,20810,-74
2020-11-02 10:03:07,3.58,1.05,19.20,99.90,741519,32,20594,-74
2020-11-02 10:03:48,1.05,0.60,19.30,99.90,738096,32,20099,-74
2020-11-02 10:04:18,1.58,0.75,19.40,99.90,750754,32,20753,-75
2020-11-02 10:04:50,1.33,0.77,19.50,99.90,737935,40,20122,-74
2020-11-02 10:05:21,2.38,0.88,19.50,99.90,736948,40,20143,-74
2020-11-02 10:05:52,0.85,0.65,19.60,99.90,738003,40,20181,-74
2020-11-02 10:06:25,1.40,0.70,19.60,99.90,738040,40,20253,-74
2020-11-02 10:07:00,0.63,0.60,19.70,99.90,737833,40,20215,-74
2020-11-02 10:07:35,0.80,0.70,19.80,99.90,746402,32,20207,-74
2020-11-02 10:08:06,0.98,0.70,19.90,99.90,738137,40,20111,-73
2020-11-02 10:08:40,2.30,0.60,20.00,99.90,737863,40,20111,-74
2020-11-02 10:09:13,0.90,0.75,20.20,99.90,752429,32,20493,-73
2020-11-02 10:09:46,2.33,0.60,20.30,99.90,747805,32,20130,-72
2020-11-02 10:10:18,0.80,0.80,20.50,99.90,746535,32,20763,-72
2020-11-02 10:10:49,1.15,0.80,20.70,99.90,737881,40,20644,-73
2020-11-02 10:11:30,2.13,0.60,20.90,99.90,747754,32,20471,-73
2020-11-02 10:12:02,0.60,0.60,21.10,99.90,737567,32,20550,-73
2020-11-02 10:12:36,3.15,0.70,21.30,99.90,737339,40,20124,-73
2020-11-02 10:13:08,0.60,0.50,21.30,99.90,739040,32,20174,-73
2020-11-02 10:13:39,0.75,0.60,21.20,99.90,737929,32,20188,-73
2020-11-02 10:14:10,1.23,0.70,21.30,99.90,741797,32,20127,-73
2020-11-02 10:14:43,0.40,0.40,21.30,99.90,739461,32,20399,-73
2020-11-02 10:15:16,0.50,0.50,21.20,99.90,737790,32,20127,-74
2020-11-02 10:15:49,2.08,0.60,21.30,99.90,745911,32,20563,-73
2020-11-02 10:16:26,0.70,0.65,21.40,99.90,738090,40,20134,-73
2020-11-02 10:16:59,1.27,0.50,21.60,99.90,739597,32,20126,-73
2020-11-02 10:17:31,3.03,0.68,22.00,99.90,740044,32,20571,-73
2020-11-02 10:18:02,0.77,0.60,22.40,99.90,739533,32,20624,-72
2020-11-02 10:18:34,0.60,0.50,22.40,99.60,741651,32,20125,-72
2020-11-02 10:19:05,0.50,0.50,22.60,99.40,737939,40,20125,-73
2020-11-02 10:19:39,1.10,0.65,23.00,99.10,738024,40,20165,-74
2020-11-02 10:20:11,0.80,0.57,22.70,98.90,741476,32,20490,-73
2020-11-02 10:20:44,0.80,0.60,22.70,98.90,738356,32,20550,-73
2020-11-02 10:21:16,1.15,0.63,22.40,98.90,738007,40,20142,-74
2020-11-02 10:21:48,0.68,0.68,22.40,99.20,737850,40,20132,-73
2020-11-02 10:22:44,1.30,0.52,22.30,99.20,748764,32,20104,-74
2020-11-02 10:23:43,0.77,0.75,22.50,99.40,737440,40,20557,-73
2020-11-02 10:24:44,0.68,0.57,23.10,98.90,738020,40,20558,-73
2020-11-02 10:25:20,23.30,23.30,23.30,98.50,738398,40,20186,-73
2020-11-02 10:26:20,0.75,0.60,23.70,98.20,740490,32,20368,-73
2020-11-02 10:27:02,3.38,0.73,24.40,97.60,738141,32,20131,-73
2020-11-02 10:27:38,0.68,0.60,24.90,97.10,737226,32,20103,-73
2020-11-02 10:28:15,1.83,0.68,24.80,96.50,739509,32,20213,-73
2020-11-02 10:29:03,1.05,0.98,25.00,96.70,750936,32,20114,-73
2020-11-02 10:29:49,3.67,3.33,25.00,96.60,742226,32,20134,-73
2020-11-02 10:30:20,0.90,0.70,25.30,96.50,739987,32,20547,-72
2020-11-02 10:30:51,0.50,0.50,25.90,96.10,737840,40,20129,-72
2020-11-02 10:31:26,0.88,0.50,26.40,95.80,740304,32,20111,-73
2020-11-02 10:32:01,2.15,0.47,25.70,95.10,739508,32,20116,-74
2020-11-02 10:32:39,1.77,0.70,25.70,95.50,737405,40,20123,-73
2020-11-02 10:33:11,1.15,0.60,26.10,95.30,741736,32,20099,-74
2020-11-02 10:33:44,2.65,0.85,26.60,94.80,740856,32,20198,-73
2020-11-02 10:34:17,0.40,0.40,27.10,94.60,752173,32,20127,-73
2020-11-02 10:34:56,0.50,0.50,27.60,94.20,737879,40,20115,-74
2020-11-02 10:35:28,1.20,0.60,27.90,93.80,738101,40,20174,-74
2020-11-02 10:35:58,3.03,0.60,28.00,93.40,737964,40,20119,-73
2020-11-02 10:36:29,0.90,0.50,28.10,93.40,737979,40,20118,-74
2020-11-02 10:37:01,1.52,0.45,28.30,93.20,738124,40,20104,-75
2020-11-02 10:37:32,1.77,0.55,28.30,93.00,737939,40,20165,-74
2020-11-02 10:38:06,0.40,0.40,28.20,92.90,737881,40,20134,-74
2020-11-02 10:38:46,1.00,0.40,28.10,92.80,752967,32,20115,-74
2020-11-02 10:39:17,0.68,0.68,28.10,92.90,738243,40,20104,-75
2020-11-02 10:39:58,0.88,0.88,28.00,92.90,738960,32,20603,-75
2020-11-02 10:40:30,1.58,1.15,27.70,92.90,738206,40,20096,-75
2020-11-02 10:41:01,1.00,0.90,27.60,93.10,739796,32,20104,-73
2020-11-02 10:41:32,2.13,0.55,27.50,93.20,737925,40,20549,-74
2020-11-02 10:42:04,1.75,0.40,27.20,93.30,737914,40,20188,-73
2020-11-02 10:42:35,0.70,0.60,27.00,93.30,739087,32,20127,-74
2020-11-02 10:43:08,0.50,0.50,27.00,93.40,737930,40,20149,-74
2020-11-02 10:43:50,0.43,0.43,26.90,93.60,738403,32,20123,-73
2020-11-02 10:44:20,0.47,0.32,26.60,93.60,737971,40,20118,-74
2020-11-02 10:44:52,0.98,0.50,26.40,93.70,737733,40,20182,-74
2020-11-02 10:45:22,2.28,0.60,26.20,93.90,737858,40,20126,-73
2020-11-02 10:45:55,1.88,0.68,25.80,94.20,737937,40,20680,-73
2020-11-02 10:46:28,1.70,0.60,25.40,94.40,738050,40,20111,-73
2020-11-02 10:47:01,1.17,0.40,25.10,94.70,739612,32,20503,-74
2020-11-02 10:47:33,0.50,0.50,25.20,94.80,737876,40,20517,-72
2020-11-02 10:48:06,1.67,0.50,25.30,94.90,737912,40,20538,-74
2020-11-02 10:48:38,1.67,0.77,25.20,94.70,737912,40,20193,-74
2020-11-02 10:49:12,0.93,0.60,25.10,94.90,737923,40,20115,-74
2020-11-02 10:49:43,0.73,0.55,25.10,94.80,737893,40,20130,-74
2020-11-02 10:50:14,0.50,0.50,25.30,94.70,754468,32,20108,-73
2020-11-02 10:50:45,1.38,0.52,25.20,94.50,757858,32,20116,-73
2020-11-02 10:51:17,0.50,0.50,25.20,94.50,738007,40,20119,-72
2020-11-02 10:51:51,2.47,0.60,25.50,94.50,737811,40,20126,-73
2020-11-02 10:52:22,1.63,0.50,25.70,94.20,737972,40,20549,-73
2020-11-02 10:52:53,0.50,0.50,25.60,94.20,740040,32,20189,-72
2020-11-02 10:53:25,0.55,0.55,25.60,94.20,737905,40,20218,-73
2020-11-02 10:53:58,0.57,0.50,25.70,94.30,737561,40,20096,-73
2020-11-02 10:54:33,1.00,0.50,25.70,93.90,737611,40,20564,-73
2020-11-02 10:55:05,1.27,0.57,25.60,94.20,737412,40,20114,-73
2020-11-02 10:55:38,0.80,0.40,25.90,94.10,743852,32,20135,-73
2020-11-02 10:56:09,0.40,0.40,25.50,94.00,738038,40,20423,-75
2020-11-02 10:56:43,0.47,0.43,25.30,94.20,737838,40,20112,-75
2020-11-02 10:57:17,0.50,0.50,25.20,94.30,736107,40,20250,-74
2020-11-02 10:57:54,1.10,0.50,24.80,94.50,750166,32,20458,-75
2020-11-02 10:58:31,0.70,0.50,24.70,94.70,735829,40,20116,-74
2020-11-02 10:59:04,1.20,0.47,24.20,94.80,735920,40,20123,-74
2020-11-02 10:59:41,0.82,0.47,24.00,95.20,737847,32,20218,-74
2020-11-02 11:00:12,0.40,0.40,24.00,95.50,736963,40,20107,-74
2020-11-02 11:00:48,0.93,0.70,23.80,95.50,742105,32,20308,-74
2020-11-02 11:01:24,0.57,0.50,23.40,95.80,738033,40,20125,-74
2020-11-02 11:01:55,0.70,0.50,23.40,96.10,738245,32,20119,-74
2020-11-02 11:02:29,0.65,0.60,23.40,96.20,740098,32,20099,-74
2020-11-02 11:03:02,0.73,0.60,23.40,96.20,738375,32,20125,-74
2020-11-02 11:03:38,0.77,0.63,23.20,96.40,739333,32,20111,-74
2020-11-02 11:04:08,3.83,0.57,22.80,96.60,737895,40,20170,-75
2020-11-02 11:04:39,1.40,0.50,22.80,96.90,737805,40,20633,-75
2020-11-02 11:05:10,0.52,0.50,22.50,97.00,738668,32,20142,-74
2020-11-02 11:05:41,1.00,0.40,22.50,97.20,737961,40,20585,-74
2020-11-02 11:06:13,1.92,0.50,22.50,97.20,738244,40,20118,-74
2020-11-02 11:06:43,1.05,0.63,22.60,97.20,737994,40,20138,-74
2020-11-02 11:07:14,0.60,0.60,22.70,97.30,738142,40,20135,-74
2020-11-02 11:07:46,0.43,0.43,22.70,97.20,737852,40,20786,-74
2020-11-02 11:08:20,0.60,0.40,22.60,97.20,738027,40,20114,-74
2020-11-02 11:08:51,1.30,0.63,22.50,97.30,740025,32,20127,-75
2020-11-02 11:09:22,1.58,0.77,22.40,97.40,738016,40,20131,-75
2020-11-02 11:09:55,0.75,0.40,22.40,97.50,738115,32,20210,-74
2020-11-02 11:10:27,0.70,0.50,22.20,97.50,736334,40,20124,-74
2020-11-02 11:11:02,0.40,0.40,22.20,97.60,739896,32,20417,-75
2020-11-02 11:11:33,1.08,0.55,22.10,97.70,737588,40,20099,-74
2020-11-02 11:12:05,1.27,0.70,22.20,97.80,737613,40,20186,-74
2020-11-02 11:12:36,0.50,0.50,22.20,97.80,737807,40,20112,-73
2020-11-02 11:13:08,1.20,0.50,22.20,97.70,737892,40,20111,-73
2020-11-02 11:13:42,1.17,0.57,22.20,97.70,737884,40,20111,-73
2020-11-02 11:14:14,0.88,0.60,22.30,97.80,738056,40,20569,-72
2020-11-02 11:14:47,0.50,0.50,22.30,97.70,736561,40,20483,-73
2020-11-02 11:15:26,0.90,0.50,21.90,97.80,737884,40,20115,-74
2020-11-02 11:16:02,1.20,0.77,22.00,97.90,739535,32,20111,-74
2020-11-02 11:16:33,2.30,0.75,22.00,98.00,739246,32,20640,-74
2020-11-02 11:17:06,0.40,0.40,21.90,98.00,737711,32,20191,-74
2020-11-02 11:17:41,1.98,0.70,21.80,98.10,740659,32,20119,-74
2020-11-02 11:18:14,1.27,0.75,21.80,98.20,738037,32,20131,-74
2020-11-02 11:18:54,0.63,0.55,21.60,98.40,736551,40,20521,-74
2020-11-02 11:19:25,1.17,0.40,21.60,98.40,736618,40,20477,-75
2020-11-02 11:20:01,0.93,0.68,21.60,98.40,737878,40,20254,-74
2020-11-02 11:20:34,0.70,0.70,21.70,98.50,739902,32,20114,-74
2020-11-02 11:21:09,1.35,0.70,21.80,98.50,736734,40,20188,-74
2020-11-02 11:21:39,0.95,0.60,21.90,98.30,740115,32,20131,-74
2020-11-02 11:22:10,0.88,0.40,22.10,98.20,737942,40,20514,-74
2020-11-02 11:22:42,0.85,0.80,22.10,98.10,742730,32,20714,-74
2020-11-02 11:23:15,0.70,0.70,22.10,98.00,738087,32,20122,-74
2020-11-02 11:23:48,0.60,0.55,22.10,98.10,736632,40,20107,-75
2020-11-02 11:24:19,1.20,0.60,22.10,98.20,737950,40,20118,-75
2020-11-02 11:24:52,1.20,0.52,22.20,98.10,739891,32,20115,-74
2020-11-02 11:25:29,1.05,0.52,22.30,98.10,738086,32,20566,-74
2020-11-02 11:26:01,1.50,0.70,22.20,97.90,742334,32,20160,-74
2020-11-02 11:26:32,0.65,0.40,22.20,97.90,748778,32,20593,-74
2020-11-02 11:27:10,0.60,0.50,22.20,97.90,752341,32,20140,-74
2020-11-02 11:27:54,0.50,0.50,22.20,97.90,737833,40,20103,-74
2020-11-02 11:28:39,1.38,0.80,22.20,98.00,744152,32,20429,-74
2020-11-02 11:29:17,0.80,0.50,22.20,98.00,736036,40,20195,-74
2020-11-02 11:29:49,1.40,0.70,22.10,98.00,739695,32,20689,-73
2020-11-02 11:30:22,1.13,0.50,22.20,98.10,736832,32,20522,-74
2020-11-02 11:31:02,0.85,0.45,22.10,98.20,735888,40,20139,-74
2020-11-02 11:31:45,2.03,0.52,22.00,98.20,750033,32,20549,-74
2020-11-02 11:32:17,0.60,0.60,21.90,98.30,737932,40,20540,-74
2020-11-02 11:32:52,0.65,0.47,21.80,98.40,750123,32,20115,-74
2020-11-02 11:33:24,1.02,0.70,21.80,98.50,737910,40,20147,-74
2020-11-02 11:34:06,1.60,0.47,21.70,98.50,737790,40,20111,-75
2020-11-02 11:34:37,0.70,0.70,21.70,98.60,753611,32,20206,-74
2020-11-02 11:35:09,0.50,0.50,21.70,98.60,737772,40,20163,-74
2020-11-02 11:35:40,0.65,0.52,21.70,98.60,737905,40,20111,-74
2020-11-02 11:36:10,0.93,0.60,21.80,98.60,737816,40,20188,-74
2020-11-02 11:36:48,0.40,0.40,21.90,98.50,737863,40,20127,-73
2020-11-02 11:37:19,0.38,0.38,21.80,98.40,736748,40,20190,-73
2020-11-02 11:37:54,2.13,0.68,21.80,98.40,737787,40,20112,-73
2020-11-02 11:38:28,0.40,0.40,21.70,98.40,737984,40,20146,-74
2020-11-02 11:39:01,0.98,0.75,21.70,98.40,737806,40,20196,-74
2020-11-02 11:39:31,0.85,0.65,21.60,98.50,736660,40,20115,-74
2020-11-02 11:40:04,2.35,0.80,21.60,98.50,737777,40,20148,-73
2020-11-02 11:40:35,2.10,0.57,21.60,98.60,740255,32,20115,-74
2020-11-02 11:41:06,0.57,0.55,21.50,98.70,737755,40,20123,-74
2020-11-02 11:41:37,0.85,0.43,21.50,98.70,738053,40,20175,-74
2020-11-02 11:42:07,0.75,0.70,21.50,98.70,737510,40,20506,-74
2020-11-02 11:42:43,1.13,0.80,21.50,98.70,737772,40,20115,-74
2020-11-02 11:43:22,1.42,0.90,21.50,98.80,736448,40,20206,-74
2020-11-02 11:43:55,0.50,0.50,21.40,98.80,737507,40,20171,-74
2020-11-02 11:44:27,0.50,0.47,21.50,98.70,739498,40,20115,-75
2020-11-02 11:45:00,1.45,0.40,21.50,98.80,738857,40,20111,-74
2020-11-02 11:45:32,1.83,0.57,21.50,98.80,737248,40,20406,-74
2020-11-02 11:46:06,1.95,0.68,21.50,98.80,737812,40,20144,-74
2020-11-02 11:46:37,0.95,0.47,21.50,98.70,737736,40,20139,-74
2020-11-02 11:47:10,3.42,0.80,21.50,98.60,752746,32,20123,-73
2020-11-02 11:47:42,1.45,0.55,21.50,98.70,737711,40,20147,-73
2020-11-02 11:48:15,0.82,0.60,21.50,98.70,737843,40,20122,-74
2020-11-02 11:48:47,0.73,0.60,21.40,98.70,742296,32,20653,-73
2020-11-02 11:49:17,0.40,0.40,21.50,98.80,738357,32,20165,-74
2020-11-02 11:49:49,1.58,0.63,21.40,98.90,737684,40,20111,-74
2020-11-02 11:50:20,1.10,0.50,21.40,98.90,738008,40,20095,-73
2020-11-02 11:50:50,1.38,0.68,21.50,98.80,737734,40,20212,-74
2020-11-02 11:51:24,0.65,0.40,21.40,98.70,737941,32,20657,-74
2020-11-02 11:51:55,0.55,0.50,21.30,98.80,737881,40,20161,-74
2020-11-02 11:52:25,0.63,0.60,21.30,98.90,737817,40,20238,-73
2020-11-02 11:52:56,0.65,0.60,21.40,98.80,737640,40,20174,-75
2020-11-02 11:53:27,0.52,0.50,21.50,98.80,737004,40,20140,-75
2020-11-02 11:53:59,0.60,0.50,21.50,98.80,737804,40,20242,-74
2020-11-02 11:54:33,2.20,0.70,21.60,98.70,744228,32,20155,-74
2020-11-02 11:55:04,0.90,0.70,21.50,98.80,737721,40,20122,-74
2020-11-02 11:55:36,0.60,0.50,21.30,98.80,737775,40,20211,-74
2020-11-02 11:56:07,2.13,0.57,21.20,98.90,738350,32,20115,-74
2020-11-02 11:56:55,0.85,0.60,21.30,99.00,756974,32,20111,-74
2020-11-02 11:57:41,0.47,0.47,21.30,99.00,737949,32,20119,-74
2020-11-02 11:58:17,0.88,0.47,21.40,98.90,754549,32,20255,-74
2020-11-02 11:59:08,0.50,0.50,21.40,98.90,737834,40,20115,-74
2020-11-02 11:59:55,0.80,0.60,21.40,98.90,740679,32,20134,-74
2020-11-02 12:00:57,1.92,0.85,21.50,98.90,737616,40,20134,-73
2020-11-02 12:01:45,0.98,0.60,21.40,98.80,737894,40,20099,-74
2020-11-02 12:02:34,3.05,0.80,21.30,99.00,738099,32,20123,-73
2020-11-02 12:03:23,0.95,0.57,21.30,99.10,735648,40,20103,-74
2020-11-02 12:03:56,0.50,0.50,21.20,99.20,735874,40,20591,-73
2020-11-02 12:04:39,1.13,0.50,21.20,99.00,735886,32,20108,-73
2020-11-02 12:05:23,0.38,0.38,21.00,99.10,735976,40,20118,-74
2020-11-02 12:06:00,1.35,0.60,21.10,99.20,735933,40,20127,-74
2020-11-02 12:06:42,0.45,0.40,20.90,99.30,736175,40,20138,-73
2020-11-02 12:07:19,0.77,0.50,20.90,99.40,737304,32,20150,-75
2020-11-02 12:08:00,0.68,0.68,20.90,99.50,738947,32,20120,-74
2020-11-02 12:08:45,0.88,0.40,21.00,99.50,735552,40,20111,-74
2020-11-02 12:09:21,0.73,0.60,21.10,99.40,735484,40,20180,-74
2020-11-02 12:10:04,1.40,0.52,21.10,99.30,735492,40,20130,-73
2020-11-02 12:10:38,0.82,0.50,21.10,99.30,735943,40,20511,-74
2020-11-02 12:11:11,0.47,0.38,21.20,99.30,736537,32,20178,-74
2020-11-02 12:12:23,0.63,0.50,21.20,99.40,735939,32,20107,-73
2020-11-02 12:13:00,21.20,21.20,21.20,99.40,734240,32,20140,-75
2020-11-02 12:13:54,0.90,0.50,21.30,99.40,734287,40,20600,-75
2020-11-02 12:14:33,1.30,0.50,21.30,99.30,733895,40,20146,-76
2020-11-02 12:15:24,0.60,0.45,21.30,99.40,745129,32,20119,-74
2020-11-02 12:16:04,21.30,21.30,21.30,99.40,737625,40,20138,-73
2020-11-02 12:16:43,2.13,0.60,21.30,99.50,736084,40,20004,-73
2020-11-02 12:17:21,1.10,0.60,21.20,99.50,738382,32,20131,-74
2020-11-02 12:18:21,1.15,0.55,21.20,99.60,754317,32,20711,-74
2020-11-02 12:19:02,0.73,0.60,21.30,99.50,735436,32,20120,-74
2020-11-02 12:19:36,1.73,0.63,21.30,99.50,742330,32,20123,-75
2020-11-02 12:20:17,0.52,0.50,21.20,99.50,737755,40,20186,-74
2020-11-02 12:20:56,0.68,0.60,21.20,99.50,737854,40,20131,-75
2020-11-02 12:21:37,1.58,0.55,21.10,99.50,737752,40,20111,-76
2020-11-02 12:22:18,1.58,0.82,21.10,99.50,737536,40,20129,-75
2020-11-02 12:22:50,1.17,0.57,21.10,99.60,740314,32,20470,-74
2020-11-02 12:23:36,2.25,0.70,21.20,99.60,749585,32,20118,-73
2020-11-02 12:24:13,0.93,0.60,21.20,99.60,745009,32,20173,-74
2020-11-02 12:25:03,2.10,0.68,21.20,99.50,741705,32,20120,-74
2020-11-02 12:25:34,0.82,0.60,21.10,99.50,735843,40,20112,-74
2020-11-02 12:26:05,2.33,0.90,21.00,99.50,735876,40,20112,-72
2020-11-02 12:26:38,0.75,0.60,21.00,99.50,736186,32,20190,-74
2020-11-02 12:27:10,1.33,0.50,21.00,99.60,737060,40,20112,-74
2020-11-02 12:27:43,1.98,0.50,21.10,99.60,736984,40,20130,-74
2020-11-02 12:28:15,1.38,0.68,21.10,99.60,752333,32,20112,-74
2020-11-02 12:28:47,2.08,0.52,21.00,99.60,751895,32,20509,-74
2020-11-02 12:29:18,3.75,1.20,20.90,99.60,735828,40,20119,-74
2020-11-02 12:29:51,1.75,0.63,20.90,99.70,736815,40,20132,-76
2020-11-02 12:30:22,1.67,0.73,20.90,99.70,738145,40,20550,-74
2020-11-02 12:30:54,0.55,0.55,20.90,99.80,737932,40,20152,-75
2020-11-02 12:31:25,1.02,0.60,20.90,99.70,737946,40,20629,-74
2020-11-02 12:31:59,0.90,0.70,20.90,99.70,739888,32,20185,-75
2020-11-02 12:32:57,1.48,0.60,20.90,99.70,737094,40,20131,-74
2020-11-02 12:33:31,0.80,0.60,21.00,99.60,734727,32,20135,-74
2020-11-02 12:34:02,0.70,0.70,21.00,99.90,750257,32,20663,-74
2020-11-02 12:34:35,0.82,0.50,21.00,99.70,735900,40,20186,-75
2020-11-02 12:35:07,0.40,0.40,20.90,99.70,739096,32,20108,-74
2020-11-02 12:35:39,0.57,0.55,20.70,99.70,735485,40,20601,-74
2020-11-02 12:36:09,1.70,0.50,20.70,99.90,735590,40,20238,-75
2020-11-02 12:36:50,2.53,0.60,20.70,99.90,735606,40,20123,-75
2020-11-02 12:37:21,1.90,0.50,20.70,99.90,739990,32,20108,-74
2020-11-02 12:37:52,0.82,0.77,20.70,99.90,735521,40,20535,-74
2020-11-02 12:38:23,2.25,0.60,20.70,99.90,736202,32,20131,-75
2020-11-02 12:38:54,1.83,0.75,20.80,99.90,737647,40,20565,-74
2020-11-02 12:39:27,2.83,0.60,20.80,99.90,737998,40,20198,-74
2020-11-02 12:40:01,0.60,0.50,20.90,99.90,736839,40,20120,-74
2020-11-02 12:40:31,1.35,0.68,20.90,99.90,741476,32,20123,-75
2020-11-02 12:41:02,1.45,0.50,20.90,99.90,737771,40,20123,-74
2020-11-02 12:41:33,0.73,0.60,20.90,99.90,738011,40,20107,-74
2020-11-02 12:42:04,2.60,0.45,20.80,99.90,737928,40,20115,-73
2020-11-02 12:42:36,0.90,0.60,20.90,99.90,738211,40,20197,-74
2020-11-02 12:43:12,0.45,0.40,21.00,99.90,737908,40,20123,-74
2020-11-02 12:43:49,1.67,0.77,21.00,99.80,737651,32,20137,-74
2020-11-02 12:44:21,0.50,0.50,21.00,99.80,737081,40,20120,-74
2020-11-02 12:44:52,0.85,0.60,20.90,99.90,737226,40,20582,-73
2020-11-02 12:45:23,2.42,0.60,21.00,99.80,738160,40,20134,-73
2020-11-02 12:45:54,2.17,0.65,21.00,99.80,738059,40,20174,-74
2020-11-02 12:46:28,0.90,0.68,21.00,99.80,738436,40,20126,-74
2020-11-02 12:47:01,2.15,0.73,21.10,99.80,737044,40,20555,-74
2020-11-02 12:47:37,1.65,0.63,21.10,99.80,739785,32,20108,-74
2020-11-02 12:48:10,0.57,0.50,21.10,99.80,737826,40,20155,-73
2020-11-02 12:48:42,0.75,0.60,21.00,99.80,737928,40,20192,-74
2020-11-02 12:49:15,2.58,0.80,21.00,99.80,738188,40,20147,-74
2020-11-02 12:49:46,2.47,1.00,21.10,99.80,740473,40,20188,-73
2020-11-02 12:50:19,0.80,0.60,21.10,99.80,742247,40,20224,-74
2020-11-02 12:50:50,2.85,0.88,21.10,99.80,742041,40,20489,-74
2020-11-02 12:51:20,1.48,0.68,21.10,99.80,741699,40,20106,-75
2020-11-02 12:51:54,0.52,0.52,21.10,99.70,737930,40,20114,-75
2020-11-02 12:52:25,0.50,0.50,21.10,99.70,750243,32,20772,-75
2020-11-02 12:52:56,0.63,0.32,21.20,99.70,738140,40,20103,-74
2020-11-02 12:53:28,1.10,0.50,21.10,99.70,738248,40,20120,-75
2020-11-02 12:53:59,0.65,0.57,21.10,99.70,749142,32,20127,-74
2020-11-02 12:54:30,0.90,0.50,21.10,99.70,738089,40,20111,-75
2020-11-02 12:55:01,0.50,0.50,21.10,99.80,737485,32,20187,-74
2020-11-02 12:55:32,1.63,0.50,21.00,99.80,738413,40,20539,-75
2020-11-02 12:56:03,1.27,0.70,21.00,99.80,738071,40,20115,-75
2020-11-02 12:56:34,0.73,0.57,21.10,99.80,745831,32,20154,-74
2020-11-02 12:57:05,1.08,0.52,21.10,99.80,738158,40,20106,-74
2020-11-02 12:57:37,0.95,0.70,21.00,99.80,738244,40,20616,-74
2020-11-02 12:58:09,0.50,0.50,21.00,99.80,738025,40,20115,-74
2020-11-02 12:58:41,0.95,0.60,20.90,99.90,741565,32,20115,-75
2020-11-02 12:59:13,1.08,0.65,20.90,99.90,745792,32,20145,-74
2020-11-02 12:59:47,3.00,0.47,20.90,99.90,738115,40,20096,-74
2020-11-02 13:00:22,0.45,0.45,20.90,99.90,739036,32,20670,-73
2020-11-02 13:00:52,1.02,0.60,20.80,99.90,737779,32,20111,-74
2020-11-02 13:01:23,0.50,0.50,20.90,99.90,738087,40,20189,-73
2020-11-02 13:02:03,0.50,0.50,20.80,99.90,738107,40,20185,-74
2020-11-02 13:03:09,1.13,0.65,20.80,99.90,741876,32,20469,-74
2020-11-02 13:03:39,0.60,0.50,20.90,99.90,737929,32,20561,-74
2020-11-02 13:04:11,0.55,0.55,20.80,99.90,738033,40,20134,-74
2020-11-02 13:04:46,1.17,0.60,20.90,99.90,738063,32,20620,-75
2020-11-02 13:05:19,0.82,0.45,20.80,99.90,746044,32,20108,-74
2020-11-02 13:05:50,0.73,0.45,20.70,99.90,739300,32,20185,-75
2020-11-02 13:06:22,1.50,0.70,20.70,99.90,738149,40,20210,-75
2020-11-02 13:06:54,0.80,0.50,20.70,99.90,737502,40,20237,-74
2020-11-02 13:07:26,0.50,0.50,20.70,99.90,738108,40,20099,-74
2020-11-02 13:07:59,0.85,0.50,20.60,99.90,738739,32,20814,-75
2020-11-02 13:08:30,1.95,0.70,20.60,99.90,743178,32,20103,-75
2020-11-02 13:09:02,1.00,0.60,20.70,99.90,738137,40,20182,-74
2020-11-02 13:09:34,0.93,0.55,20.70,99.90,738224,40,20118,-71
2020-11-02 13:10:04,0.55,0.50,20.70,99.90,738522,32,20119,-73
2020-11-02 13:10:35,1.13,0.60,20.60,99.90,738239,40,20115,-73
2020-11-02 13:11:10,2.70,0.60,20.60,99.90,738097,40,20501,-74
2020-11-02 13:11:42,1.10,0.63,20.70,99.90,738126,40,20103,-73
2020-11-02 13:12:14,1.85,0.70,20.70,99.90,738361,32,20133,-73
2020-11-02 13:12:45,1.35,0.82,20.60,99.90,737995,40,20177,-73
2020-11-02 13:13:16,0.88,0.63,20.60,99.90,738007,40,20166,-73
2020-11-02 13:13:47,0.90,0.68,20.70,99.90,737914,40,20122,-74
2020-11-02 13:14:22,0.60,0.40,20.70,99.90,737657,40,20131,-73
2020-11-02 13:14:54,0.57,0.50,20.70,99.90,737140,40,20096,-73
2020-11-02 13:15:26,1.02,0.60,20.80,99.90,737702,40,20152,-73
2020-11-02 13:15:57,0.70,0.50,20.80,99.90,737898,40,20678,-73
2020-11-02 13:16:29,1.15,0.55,20.80,99.90,740315,32,20115,-73
2020-11-02 13:17:00,1.85,0.60,20.80,99.90,739344,32,20167,-73
2020-11-02 13:17:33,1.10,0.50,20.80,99.90,741313,32,20171,-73
2020-11-02 13:18:04,0.93,0.60,20.80,99.90,737881,40,20114,-74
2020-11-02 13:18:37,1.20,0.60,20.80,99.90,738992,32,20115,-73
2020-11-02 13:19:08,1.50,0.50,20.80,99.90,737965,40,20166,-73
2020-11-02 13:19:39,1.45,0.50,20.80,99.90,740475,32,20139,-73
2020-11-02 13:20:14,3.15,0.75,20.80,99.90,743895,32,20146,-73
2020-11-02 13:20:46,3.22,0.70,20.80,99.90,737941,40,20187,-73
2020-11-02 13:21:19,1.75,0.60,20.80,99.90,738106,40,20168,-73
2020-11-02 13:21:53,0.70,0.65,20.80,99.90,737944,40,20509,-73
2020-11-02 13:22:30,1.30,0.70,20.80,99.90,738867,32,20119,-73
2020-11-02 13:23:39,1.10,0.70,20.90,99.90,741610,32,20112,-73
2020-11-02 13:24:14,1.65,0.88,20.80,99.90,747773,32,20126,-73
2020-11-02 13:24:52,2.50,0.65,20.90,99.90,737932,40,20111,-73
2020-11-02 13:25:35,2.70,0.75,20.90,99.90,739230,32,20131,-73
2020-11-02 13:26:26,1.05,0.70,20.90,99.90,744756,32,20530,-74
2020-11-02 13:26:57,0.88,0.60,20.90,99.90,746217,32,20662,-72
2020-11-02 13:27:37,1.02,0.80,21.00,99.90,745042,32,20107,-73
2020-11-02 13:28:49,1.90,0.57,21.00,99.90,737942,40,20136,-76
2020-11-02 13:29:22,1.88,0.50,21.00,99.90,737310,32,20112,-74
2020-11-02 13:29:55,1.20,0.80,20.90,99.90,736444,40,20104,-73
2020-11-02 13:30:26,0.95,0.50,20.90,99.90,738125,32,20166,-73
2020-11-02 13:30:59,2.33,0.70,20.90,99.90,741338,32,20131,-73
2020-11-02 13:31:31,1.95,0.60,20.80,99.90,737795,40,20516,-73
2020-11-02 13:32:01,3.63,1.08,20.80,99.90,744594,32,20233,-73
2020-11-02 13:32:36,1.05,0.57,20.90,99.90,737835,40,20119,-73
2020-11-02 13:33:08,2.42,0.47,20.90,99.90,736728,32,20116,-73
2020-11-02 13:33:42,1.13,0.65,20.90,99.90,737742,40,20209,-73
2020-11-02 13:34:17,2.55,0.50,21.00,99.90,737714,40,20111,-79
2020-11-02 13:34:49,0.65,0.60,21.00,99.90,737181,40,20127,-73
2020-11-02 13:35:24,0.40,0.40,21.00,99.90,745749,32,20265,-74
2020-11-02 13:35:55,0.73,0.57,21.00,99.90,744064,32,20154,-73
2020-11-02 13:36:27,1.85,0.50,21.00,99.90,737873,40,20189,-73
2020-11-02 13:37:00,0.68,0.68,21.00,99.90,738893,32,20115,-76
2020-11-02 13:37:34,0.80,0.80,21.10,99.90,737833,32,20232,-74
2020-11-02 13:38:12,0.90,0.60,21.10,99.90,738254,32,20587,-74
2020-11-02 13:38:45,1.05,0.65,21.10,99.90,738033,40,20229,-73
2020-11-02 13:39:17,1.00,0.60,21.10,99.90,736500,40,20092,-72
2020-11-02 13:39:51,1.55,0.70,21.10,99.90,737509,40,20107,-75
2020-11-02 13:40:24,3.58,0.85,21.10,99.90,741848,32,20115,-74
2020-11-02 13:40:57,1.00,0.70,21.10,99.90,742007,32,20631,-74
2020-11-02 13:41:35,2.85,0.60,21.10,99.90,739692,32,20703,-74
2020-11-02 13:42:07,0.77,0.70,21.10,99.90,737861,40,20236,-73
2020-11-02 13:42:41,1.10,0.65,21.10,99.90,756843,32,20126,-73
2020-11-02 13:43:14,0.57,0.45,21.10,99.80,743118,32,20127,-74
2020-11-02 13:43:45,3.38,0.70,21.10,99.80,751479,32,20173,-73
2020-11-02 13:44:18,1.48,0.50,21.10,99.80,737866,40,20153,-72
2020-11-02 13:44:49,0.73,0.47,21.10,99.80,737790,40,20143,-73
2020-11-02 13:45:21,0.60,0.55,21.10,99.90,753055,32,20135,-74
2020-11-02 13:45:53,1.50,0.50,21.10,99.90,749694,32,20118,-74
2020-11-02 13:46:30,1.95,1.00,21.10,99.90,738078,40,20151,-74
2020-11-02 13:47:12,0.73,0.60,21.20,99.80,740450,32,20124,-74
2020-11-02 13:47:53,1.30,0.90,21.10,99.80,757541,32,20770,-74
2020-11-02 13:48:26,2.35,0.60,21.20,99.80,737250,40,20132,-72
2020-11-02 13:48:59,0.85,0.77,21.30,99.80,739399,32,20238,-74
2020-11-02 13:49:34,1.60,0.50,21.30,99.70,741326,32,20655,-74
2020-11-02 13:50:05,0.93,0.57,21.40,99.60,740898,32,20144,-74
2020-11-02 13:50:38,1.25,0.60,21.50,99.40,739700,32,20588,-74
2020-11-02 13:51:09,4.18,0.75,21.50,99.40,737421,32,20123,-74
2020-11-02 13:51:43,1.27,0.55,21.50,99.40,738031,40,20119,-74
2020-11-02 13:52:20,1.10,0.40,21.40,99.40,737508,40,20177,-73
2020-11-02 13:52:51,5.78,0.82,21.50,99.40,737239,40,20550,-75
2020-11-02 13:53:22,0.93,0.50,21.60,99.40,737009,40,20111,-73
2020-11-02 13:53:53,0.93,0.60,21.60,99.40,739059,32,20115,-72
2020-11-02 13:54:28,0.65,0.60,21.60,99.40,737593,40,20146,-72
2020-11-02 13:55:01,1.33,0.65,21.60,99.30,743649,32,20126,-73
2020-11-02 13:55:32,0.75,0.40,21.70,99.10,738013,40,20115,-73
2020-11-02 13:56:04,1.42,0.80,21.70,99.00,737100,40,20118,-72
2020-11-02 13:56:35,0.90,0.57,21.70,99.00,737336,40,20119,-73
2020-11-02 13:57:07,0.60,0.60,21.70,99.00,736271,40,20478,-74
2020-11-02 13:57:40,1.27,0.68,21.70,99.00,749687,32,20126,-75
2020-11-02 13:58:20,0.60,0.60,21.70,99.00,738978,32,20108,-73
2020-11-02 13:58:53,1.50,0.50,21.70,98.80,746217,32,20466,-72
2020-11-02 13:59:28,1.38,0.65,21.70,98.90,738029,40,20126,-73
2020-11-02 14:00:00,1.52,0.50,21.60,98.90,737190,40,20139,-73
2020-11-02 14:00:31,1.55,0.50,21.50,99.00,738055,40,20497,-73
2020-11-02 14:01:02,0.57,0.40,21.50,99.00,743198,32,20115,-73
2020-11-02 14:01:35,0.68,0.50,21.50,99.00,738192,40,20155,-73
2020-11-02 14:02:07,0.55,0.47,21.40,99.00,737714,40,20181,-73
2020-11-02 14:02:40,0.70,0.47,21.50,99.00,738525,32,20107,-73
2020-11-02 14:03:17,2.58,0.60,21.50,99.00,742111,32,20396,-72
2020-11-02 14:03:49,1.00,0.50,21.50,98.90,737800,40,20119,-73
2020-11-02 14:04:20,2.95,0.68,21.50,99.00,738855,32,20582,-73
2020-11-02 14:04:54,0.68,0.50,21.40,99.00,737934,40,20201,-73
2020-11-02 14:05:31,1.00,0.50,21.40,99.00,745676,32,20395,-73
2020-11-02 14:06:01,0.43,0.40,21.40,99.10,738007,40,20178,-74
2020-11-02 14:06:44,0.60,0.50,21.30,99.10,738085,40,20127,-74
2020-11-02 14:07:22,1.20,0.55,21.30,99.20,738151,40,20115,-74
2020-11-02 14:08:30,1.15,0.60,21.20,99.40,738017,40,20107,-74
2020-11-02 14:09:05,1.00,0.35,21.20,99.30,738089,40,20157,-74
2020-11-02 14:09:42,1.25,0.50,21.20,99.20,737972,40,20539,-73
2020-11-02 14:10:15,1.38,0.55,21.20,99.20,738018,40,20103,-74
2020-11-02 14:10:51,1.20,0.60,21.30,99.20,737987,40,20517,-73
2020-11-02 14:11:25,0.98,0.63,21.20,99.20,738788,32,20112,-74
2020-11-02 14:12:01,1.05,0.50,21.10,99.30,742125,32,20115,-74
2020-11-02 14:13:02,1.17,0.50,21.10,99.20,738842,32,20129,-74
2020-11-02 14:13:51,3.05,0.60,21.10,99.30,729278,40,20183,-74
2020-11-02 14:14:24,1.58,0.60,21.00,99.30,729293,40,20128,-74
2020-11-02 14:15:06,0.93,0.50,21.10,99.40,729190,40,20196,-74
2020-11-02 14:15:38,3.08,0.70,21.00,99.40,737329,40,20142,-74
2020-11-02 14:16:18,1.80,0.60,21.10,99.40,739923,32,20588,-74
2020-11-02 14:17:01,0.85,0.65,21.00,99.30,737916,40,20612,-73
2020-11-02 14:17:56,0.50,0.50,21.10,99.30,738145,40,20494,-74
2020-11-02 14:18:35,0.73,0.57,21.10,99.30,741383,32,20206,-74
2020-11-02 14:19:19,0.55,0.47,21.10,99.30,746911,32,20581,-74
2020-11-02 14:20:04,1.75,0.60,21.00,99.60,737959,40,20703,-73
2020-11-02 14:20:41,0.50,0.40,21.00,99.40,738155,40,20132,-73
2020-11-02 14:21:17,0.55,0.47,21.00,99.40,737992,40,20824,-74
2020-11-02 14:21:51,1.92,0.50,20.90,99.50,737981,40,20150,-74
2020-11-02 14:22:24,3.35,0.45,20.90,99.50,737718,40,20111,-74
2020-11-02 14:23:09,2.22,0.60,20.80,99.50,737902,32,20656,-74
2020-11-02 14:24:10,0.60,0.60,20.80,99.60,741569,32,20095,-74
2020-11-02 14:24:53,0.77,0.50,20.80,99.60,735943,40,20123,-74
2020-11-02 14:25:25,1.50,0.52,20.80,99.60,736070,40,20143,-75
2020-11-02 14:26:04,0.50,0.50,20.80,99.70,736042,32,20427,-74
2020-11-02 14:26:36,1.52,0.60,20.70,99.70,743668,32,20119,-74
2020-11-02 14:27:08,0.60,0.60,20.80,99.60,737968,40,20130,-73
2020-11-02 14:27:41,0.60,0.60,20.80,99.60,738103,40,20185,-74
2020-11-02 14:28:11,2.10,0.63,20.80,99.60,738329,32,20143,-73
2020-11-02 14:28:42,0.70,0.70,20.70,99.60,737830,40,20612,-74
2020-11-02 14:29:13,0.55,0.45,20.70,99.70,737968,40,20115,-74
2020-11-02 14:29:44,0.88,0.50,20.70,99.70,737841,40,20170,-74
2020-11-02 14:30:15,0.52,0.50,20.60,99.70,738015,40,20107,-74
2020-11-02 14:30:45,1.55,0.57,20.60,99.80,737908,40,20152,-75
2020-11-02 14:31:16,0.50,0.50,20.60,99.80,738015,40,20485,-73
2020-11-02 14:31:56,1.02,0.45,20.60,99.90,744136,32,20219,-74
2020-11-02 14:32:27,0.55,0.55,20.60,99.70,740199,32,20119,-73
2020-11-02 14:32:59,1.23,0.57,20.70,99.70,738612,32,20367,-73
2020-11-02 14:33:31,0.82,0.60,20.70,99.70,739528,32,20115,-74
2020-11-02 14:34:03,1.30,0.50,20.70,99.70,748544,32,20252,-73
2020-11-02 14:34:33,2.03,0.60,20.70,99.80,739228,32,20380,-75
2020-11-02 14:35:05,2.20,0.63,20.70,99.80,737966,40,20119,-74
2020-11-02 14:35:36,0.68,0.50,20.70,99.70,738037,40,20115,-74
2020-11-02 14:36:06,2.50,0.70,20.60,99.70,737929,40,20096,-74
2020-11-02 14:36:37,1.60,0.45,20.60,99.70,737988,40,20123,-74
2020-11-02 14:37:08,1.45,0.80,20.60,99.80,737885,40,20115,-74
2020-11-02 14:37:39,0.55,0.55,20.60,99.80,737984,40,20141,-75
2020-11-02 14:38:10,0.52,0.52,20.50,99.80,737995,40,20104,-74
2020-11-02 14:38:40,2.25,0.57,20.50,99.80,738444,32,20134,-74
2020-11-02 14:39:11,1.02,0.55,20.50,99.90,737938,40,20126,-74
2020-11-02 14:39:42,0.40,0.40,20.50,99.90,737987,40,20304,-73
2020-11-02 14:40:13,0.88,0.60,20.50,99.90,737972,40,20108,-74
2020-11-02 14:40:43,1.17,0.90,20.50,99.80,737885,40,20115,-73
2020-11-02 14:41:14,0.65,0.40,20.50,99.90,738040,40,20570,-73
2020-11-02 14:41:56,1.63,0.75,20.50,99.90,737943,40,20527,-73
2020-11-02 14:42:26,1.67,0.40,20.50,99.90,737897,40,20112,-73
2020-11-02 14:42:57,0.55,0.50,20.50,99.90,739587,40,20627,-74
2020-11-02 14:43:28,1.05,0.60,20.50,99.90,739584,40,20115,-73
2020-11-02 14:43:59,0.68,0.50,20.50,99.90,739538,40,20134,-73
2020-11-02 14:44:29,0.70,0.47,20.40,99.90,739312,40,20219,-75
2020-11-02 14:45:00,0.65,0.65,20.40,99.90,736958,40,20163,-76
2020-11-02 14:45:31,0.70,0.63,20.40,99.90,738032,40,20543,-73
2020-11-02 14:46:01,0.93,0.70,20.40,99.90,737156,40,20127,-73
2020-11-02 14:46:34,0.90,0.70,20.40,99.90,737928,40,20622,-73
2020-11-02 14:47:05,1.00,0.65,20.40,99.90,737121,40,20674,-74
2020-11-02 14:47:36,0.70,0.50,20.40,99.90,738001,40,20228,-74
2020-11-02 14:48:06,1.25,0.60,20.30,99.90,737914,40,20139,-74
2020-11-02 14:48:37,1.48,0.95,20.40,99.90,738104,40,20173,-74
2020-11-02 14:49:08,2.85,0.60,20.40,99.90,737847,40,20115,-75
2020-11-02 14:49:39,0.50,0.40,20.40,99.90,737989,40,20143,-74
2020-11-02 14:50:09,0.80,0.50,20.40,99.90,751570,32,20776,-74
2020-11-02 14:50:41,2.08,0.77,20.40,99.90,738144,40,20117,-74
2020-11-02 14:51:12,0.43,0.40,20.40,99.90,738163,40,20143,-75
2020-11-02 14:51:44,0.60,0.50,20.40,99.90,739697,32,20111,-74
2020-11-02 14:52:15,0.70,0.55,20.40,99.90,737940,40,20664,-74
2020-11-02 14:52:49,2.05,0.60,20.30,99.90,737996,40,20238,-75
2020-11-02 14:53:19,2.42,0.50,20.30,99.90,738106,40,20123,-74
2020-11-02 14:53:50,0.75,0.50,20.30,99.90,737600,40,20688,-75
2020-11-02 14:54:22,0.93,0.80,20.30,99.90,737960,40,20246,-75
2020-11-02 14:54:53,1.08,0.68,20.30,99.90,738107,40,20404,-73
2020-11-02 14:55:24,0.63,0.63,20.30,99.90,737642,40,20123,-73
2020-11-02 14:55:54,0.50,0.50,20.30,99.90,735076,40,20201,-74
2020-11-02 14:56:25,1.00,0.73,20.30,99.90,737992,40,20119,-74
2020-11-02 14:56:56,1.85,0.52,20.30,99.90,735903,40,20134,-74
2020-11-02 14:57:27,0.73,0.52,20.30,99.90,735643,40,20108,-74
2020-11-02 14:57:57,0.50,0.50,20.30,99.90,734867,40,20126,-73
2020-11-02 14:58:28,1.05,0.63,20.30,99.90,735824,40,20135,-74
2020-11-02 14:58:59,0.68,0.65,20.20,99.90,735744,40,20120,-74
2020-11-02 14:59:30,0.80,0.60,20.30,99.90,735989,40,20147,-73
2020-11-02 15:00:01,0.52,0.40,20.30,99.90,736092,40,20104,-75
2020-11-02 15:00:34,0.47,0.40,20.30,99.90,744914,32,20112,-74
2020-11-02 15:01:05,1.73,0.45,20.30,99.90,737729,40,20127,-73
2020-11-02 15:01:37,1.10,0.65,20.30,99.90,742058,32,20123,-74
2020-11-02 15:02:08,1.83,0.50,20.30,99.90,739622,32,20119,-74
2020-11-02 15:02:38,0.32,0.32,20.20,99.90,737905,40,20135,-74
2020-11-02 15:03:09,0.52,0.40,20.20,99.90,737798,40,20126,-73
2020-11-02 15:03:40,1.15,0.70,20.20,99.90,737886,40,20114,-74
2020-11-02 15:04:11,1.45,0.60,20.20,99.90,737558,40,20122,-74
2020-11-02 15:04:41,0.75,0.60,20.20,99.90,737546,40,20139,-74
2020-11-02 15:05:12,2.47,0.57,20.20,99.90,737828,40,20111,-74
2020-11-02 15:05:43,2.17,0.68,20.20,99.90,737844,40,20189,-73
2020-11-02 15:06:13,0.82,0.57,20.10,99.90,738049,40,20084,-73
2020-11-02 15:06:44,0.70,0.63,20.20,99.90,737895,40,20212,-74
2020-11-02 15:07:21,1.65,0.50,20.20,99.90,737968,40,20148,-73
2020-11-02 15:07:53,1.02,0.70,20.10,99.90,739782,32,20140,-73
2020-11-02 15:08:24,1.42,0.50,20.10,99.90,739398,32,20107,-73
2020-11-02 15:08:55,1.63,0.70,20.10,99.90,738029,40,20127,-73
2020-11-02 15:09:26,0.98,0.50,20.10,99.90,737919,40,20130,-73
2020-11-02 15:09:56,1.27,0.70,20.10,99.90,737856,40,20119,-73
2020-11-02 15:10:27,1.02,0.55,20.10,99.90,738025,40,20233,-73
2020-11-02 15:10:58,0.55,0.50,20.10,99.90,737914,40,20176,-74
2020-11-02 15:11:29,0.95,0.63,20.00,99.90,737927,40,20116,-73
2020-11-02 15:12:00,0.65,0.65,20.00,99.90,737891,40,20135,-74
2020-11-02 15:12:30,0.85,0.75,20.00,99.90,737861,40,20107,-73
2020-11-02 15:13:02,0.55,0.50,20.00,99.90,737824,40,20127,-74
2020-11-02 15:13:33,1.30,0.68,20.00,99.90,737901,40,20690,-73
2020-11-02 15:14:04,0.57,0.50,20.10,99.90,737336,40,20195,-73
2020-11-02 15:14:38,3.63,0.70,20.00,99.90,738060,40,20103,-73
2020-11-02 15:15:08,1.40,0.68,20.00,99.90,737535,32,20624,-73
2020-11-02 15:15:40,2.00,0.60,20.00,99.90,737872,40,20111,-73
2020-11-02 15:16:11,1.58,0.70,20.00,99.90,736185,40,20128,-73
2020-11-02 15:16:41,3.17,0.60,20.00,99.90,737819,40,20134,-73
2020-11-02 15:17:12,1.02,0.70,20.00,99.90,737553,40,20566,-74
2020-11-02 15:17:43,0.75,0.50,20.00,99.90,737781,40,20648,-73
2020-11-02 15:18:14,3.38,0.93,20.00,99.90,737892,40,20095,-73
2020-11-02 15:18:44,0.88,0.60,20.00,99.90,737719,40,20747,-73
2020-11-02 15:19:15,1.27,0.63,20.00,99.90,737864,40,20383,-74
2020-11-02 15:19:46,1.15,0.60,20.00,99.90,737340,40,20136,-73
2020-11-02 15:20:17,0.98,0.60,20.00,99.90,737558,40,20139,-73
2020-11-02 15:20:48,0.68,0.57,20.00,99.90,737988,32,20092,-73
2020-11-02 15:21:19,0.50,0.50,20.00,99.90,737835,40,20119,-73
2020-11-02 15:21:50,1.48,0.70,20.00,99.90,737864,40,20139,-74
2020-11-02 15:22:20,0.98,0.68,19.90,99.90,737401,40,20764,-74
2020-11-02 15:22:52,1.10,0.57,19.90,99.90,736795,40,20119,-73
2020-11-02 15:23:22,1.08,0.60,19.90,99.90,740696,32,20131,-73
2020-11-02 15:23:53,2.15,0.70,20.00,99.90,737428,40,20176,-74
2020-11-02 15:24:24,1.25,0.80,19.90,99.90,737741,40,20111,-74
2020-11-02 15:24:55,0.57,0.43,19.90,99.90,737587,40,20131,-74
2020-11-02 15:25:26,0.68,0.35,19.90,99.90,736826,40,20612,-74
2020-11-02 15:25:57,0.77,0.65,19.90,99.90,739107,32,20127,-74
2020-11-02 15:26:27,1.35,0.70,19.90,99.90,737754,32,20108,-74
2020-11-02 15:26:58,1.08,0.60,19.90,99.90,737708,32,20111,-74
2020-11-02 15:27:29,0.63,0.50,19.90,99.90,737678,40,20206,-74
2020-11-02 15:27:59,0.40,0.35,19.90,99.90,737725,40,20126,-74
2020-11-02 15:28:30,1.38,0.40,19.90,99.90,737485,40,20142,-74
2020-11-02 15:29:01,1.00,0.55,19.90,99.90,737636,40,20134,-74
2020-11-02 15:29:32,0.57,0.50,19.90,99.90,737531,40,20111,-74
2020-11-02 15:30:07,2.20,0.80,19.90,99.90,737615,40,20127,-73
2020-11-02 15:30:38,0.82,0.55,19.90,99.90,738517,32,20421,-74
2020-11-02 15:31:09,2.85,0.85,19.90,99.90,737583,40,20111,-74
2020-11-02 15:31:40,1.48,0.60,19.90,99.90,737761,40,20134,-74
2020-11-02 15:32:10,1.17,0.70,19.80,99.90,737898,32,20277,-74
2020-11-02 15:32:42,0.55,0.55,19.80,99.90,737672,40,20530,-74
2020-11-02 15:33:12,0.60,0.60,19.80,99.90,737770,40,20168,-74
2020-11-02 15:33:43,2.15,0.60,19.80,99.90,737639,40,20142,-73
2020-11-02 15:34:14,1.42,0.65,19.80,99.90,737417,40,20569,-72
2020-11-02 15:34:45,0.60,0.60,19.80,99.90,737582,40,20136,-72
2020-11-02 15:35:17,0.82,0.73,19.80,99.90,737739,40,20301,-74
2020-11-02 15:35:48,2.25,0.60,19.70,99.90,737572,40,20603,-74
2020-11-02 15:36:19,0.60,0.60,19.70,99.90,737709,40,20144,-74
2020-11-02 15:36:49,1.35,0.50,19.70,99.90,737716,40,20128,-74
2020-11-02 15:37:20,0.93,0.70,19.70,99.90,737743,40,20111,-73
2020-11-02 15:37:51,0.73,0.73,19.60,99.90,737599,40,20223,-73
2020-11-02 15:38:22,4.18,0.82,19.70,99.90,737711,40,20115,-73
2020-11-02 15:38:52,2.30,0.80,19.60,99.90,737618,40,20127,-73
2020-11-02 15:39:23,1.13,1.00,19.60,99.90,736753,40,20412,-73
2020-11-02 15:39:54,1.80,1.00,19.60,99.90,736952,40,20167,-74
2020-11-02 15:40:25,0.98,0.85,19.60,99.90,736588,40,20151,-74
2020-11-02 15:40:55,1.85,0.73,19.60,99.90,737373,40,20127,-74
2020-11-02 15:41:26,1.25,0.80,19.60,99.90,737560,40,20238,-74
2020-11-02 15:41:57,0.70,0.60,19.60,99.90,737424,40,20541,-74
2020-11-02 15:42:28,1.65,0.93,19.60,99.90,739135,32,20151,-73
2020-11-02 15:43:00,2.13,1.13,19.60,99.90,737644,40,20119,-74
2020-11-02 15:43:31,0.88,0.65,19.60,99.90,737594,40,20593,-74
2020-11-02 15:44:01,2.40,0.70,19.60,99.90,737480,40,20134,-73
2020-11-02 15:44:32,3.35,0.75,19.50,99.90,737423,40,20181,-73
2020-11-02 15:45:05,0.98,0.70,19.50,99.90,737605,40,20174,-74
2020-11-02 15:45:35,0.60,0.50,19.50,99.90,737650,40,20170,-74
2020-11-02 15:46:06,0.55,0.50,19.50,99.90,737685,40,20838,-73
2020-11-02 15:46:37,1.35,0.77,19.50,99.90,741994,32,20672,-73
2020-11-02 15:47:07,1.45,0.70,19.50,99.90,737556,40,20649,-73
2020-11-02 15:47:39,0.60,0.60,19.50,99.90,737824,40,20123,-73
2020-11-02 15:48:10,3.15,0.50,19.50,99.90,737587,40,20115,-73
2020-11-02 15:48:40,0.85,0.60,19.50,99.90,737694,40,20204,-74
2020-11-02 15:49:11,0.60,0.50,19.50,99.90,737656,40,20123,-74
2020-11-02 15:49:42,0.70,0.68,19.50,99.90,737819,40,20153,-73
2020-11-02 15:50:14,2.15,0.57,19.50,99.90,737705,40,20172,-73
2020-11-02 15:50:44,2.67,0.70,19.40,99.90,737699,40,20120,-73
2020-11-02 15:51:15,1.60,0.70,19.40,99.90,737630,40,20544,-74
2020-11-02 15:51:46,1.20,0.80,19.40,99.90,737615,40,20579,-73
2020-11-02 15:52:17,0.73,0.60,19.40,99.90,737900,40,20119,-73
2020-11-02 15:52:47,0.63,0.63,19.40,99.90,737710,40,20621,-73
2020-11-02 15:53:18,1.08,0.73,19.40,99.90,737783,40,20107,-74
2020-11-02 15:53:49,1.75,0.68,19.40,99.90,737668,40,20123,-74
2020-11-02 15:54:19,0.70,0.60,19.40,99.90,737818,40,20116,-73
2020-11-02 15:54:51,0.60,0.60,19.30,99.90,737557,40,20235,-74
2020-11-02 15:55:22,0.60,0.60,19.30,99.90,737917,32,20423,-73
2020-11-02 15:55:53,1.02,0.50,19.30,99.90,738223,32,20111,-75
2020-11-02 15:56:23,0.75,0.65,19.30,99.90,736841,40,20131,-74
2020-11-02 15:56:54,0.90,0.82,19.30,99.90,737610,40,20626,-73
2020-11-02 15:57:26,0.82,0.77,19.30,99.90,737737,40,20134,-76
2020-11-02 15:57:57,0.73,0.70,19.30,99.90,739190,32,20262,-74
2020-11-02 15:58:27,2.13,1.20,19.30,99.90,737742,40,20119,-74
2020-11-02 15:58:58,2.10,1.63,19.30,99.90,737921,40,20192,-74
2020-11-02 15:59:29,2.30,1.15,19.20,99.90,737792,40,20427,-74
2020-11-02 16:00:00,2.85,1.23,19.30,99.90,748236,32,20220,-73
2020-11-02 16:00:31,1.63,0.77,19.30,99.90,745731,32,20116,-74
2020-11-02 16:01:02,1.17,0.80,19.30,99.90,737215,40,20116,-75
2020-11-02 16:01:32,0.80,0.80,19.20,99.90,737511,40,20550,-74
2020-11-02 16:02:04,1.02,1.02,19.20,99.90,737570,40,20163,-74
2020-11-02 16:02:34,2.20,0.70,19.20,99.90,737553,40,20118,-75
2020-11-02 16:03:05,0.82,0.60,19.20,99.90,737389,40,20131,-74
2020-11-02 16:03:36,2.60,0.70,19.30,99.90,737890,40,20614,-76
2020-11-02 16:04:06,0.68,0.60,19.30,99.90,737696,40,20123,-75
2020-11-02 16:04:37,1.10,0.90,19.20,99.90,737854,40,20177,-74
2020-11-02 16:05:08,6.00,5.63,19.20,99.90,737760,40,20232,-74
2020-11-02 16:05:40,2.85,2.60,19.20,99.90,743306,32,20514,-75
2020-11-02 16:06:11,2.97,1.80,19.20,99.90,745342,32,20115,-74
2020-11-02 16:06:41,1.10,1.00,19.20,99.90,745194,32,20541,-74
2020-11-02 16:07:12,1.00,0.90,19.10,99.90,737736,40,20103,-75
2020-11-02 16:07:43,0.85,0.85,19.20,99.90,737897,40,20119,-74
2020-11-02 16:08:14,3.22,0.90,19.10,99.90,738019,40,20096,-74
2020-11-02 16:08:44,2.00,0.75,19.10,99.90,737722,40,20143,-74
2020-11-02 16:09:15,1.15,0.70,19.10,99.90,737884,40,20123,-75
2020-11-02 16:09:46,2.22,0.70,19.10,99.90,737726,40,20313,-73
2020-11-02 16:10:17,1.20,0.70,19.10,99.90,746489,32,20108,-74
2020-11-02 16:10:48,0.70,0.50,19.00,99.90,737778,40,20112,-75
2020-11-02 16:11:19,1.00,0.80,19.10,99.90,737960,40,20099,-74
2020-11-02 16:11:50,1.73,1.05,19.00,99.90,737756,40,20227,-74
2020-11-02 16:12:20,0.98,0.70,19.00,99.90,737760,40,20147,-74
2020-11-02 16:12:51,2.00,0.85,19.00,99.90,736719,40,20128,-74
2020-11-02 16:13:22,1.45,0.80,18.90,99.90,738107,40,20273,-74
2020-11-02 16:13:53,4.32,1.15,18.90,99.90,738124,40,20111,-74
2020-11-02 16:14:26,1.27,0.70,18.90,99.90,738099,40,20159,-74
2020-11-02 16:14:57,1.70,0.68,18.90,99.90,737712,40,20506,-74
2020-11-02 16:15:28,1.33,0.70,18.90,99.90,738198,32,20115,-74
2020-11-02 16:15:58,0.90,0.80,18.90,99.90,738055,40,20112,-74
2020-11-02 16:16:30,2.45,0.80,18.80,99.90,738089,40,20433,-73
2020-11-02 16:17:02,3.28,0.82,18.80,99.90,739229,32,20489,-74
2020-11-02 16:17:33,1.48,0.80,18.80,99.90,738186,40,20206,-74
2020-11-02 16:18:04,4.18,0.90,18.80,99.90,737988,40,20613,-74
2020-11-02 16:18:34,1.98,0.80,18.80,99.90,737763,40,20217,-73
2020-11-02 16:19:05,1.33,1.00,18.80,99.90,737496,40,20522,-73
2020-11-02 16:19:37,2.38,0.90,18.80,99.90,738208,40,20122,-72
2020-11-02 16:20:08,2.75,0.80,18.70,99.90,737146,40,20115,-73
2020-11-02 16:20:38,2.28,0.82,18.70,99.90,738134,40,20119,-75
2020-11-02 16:21:09,2.20,1.02,18.70,99.90,736541,40,20123,-76
2020-11-02 16:21:40,2.08,1.08,18.70,99.90,738541,40,20119,-75
2020-11-02 16:22:11,3.80,0.95,18.70,99.90,738439,40,20128,-74
2020-11-02 16:22:45,1.63,1.13,18.70,99.90,749188,32,20119,-75
2020-11-02 16:23:16,2.03,1.20,18.70,99.90,738837,32,20203,-75
2020-11-02 16:23:47,1.35,0.93,18.60,99.90,741597,32,20732,-74
2020-11-02 16:24:18,1.33,1.02,18.60,99.90,737455,40,20111,-76
2020-11-02 16:24:51,1.83,0.95,18.60,99.90,738141,40,20458,-74
2020-11-02 16:25:25,1.45,0.88,18.50,99.90,740604,32,20107,-75
2020-11-02 16:25:58,2.72,1.00,18.50,99.90,738589,32,20123,-74
2020-11-02 16:26:30,2.97,1.00,18.50,99.90,738694,32,20131,-76
2020-11-02 16:27:01,2.70,0.70,18.40,99.90,738690,32,20168,-75
2020-11-02 16:27:32,2.40,0.95,18.40,99.90,742102,32,20119,-75
2020-11-02 16:28:03,1.27,1.00,18.40,99.90,738031,40,20119,-73
2020-11-02 16:28:33,3.38,1.00,18.40,99.90,738278,40,20176,-74
2020-11-02 16:29:04,1.10,0.80,18.40,99.90,738243,40,20127,-74
2020-11-02 16:29:35,2.33,0.90,18.30,99.90,738424,40,20111,-73
2020-11-02 16:30:06,1.42,0.90,18.30,99.90,738349,40,20135,-73
2020-11-02 16:30:38,2.28,0.80,18.30,99.90,738300,40,20123,-74
2020-11-02 16:31:09,2.00,1.30,18.20,99.90,742576,32,20123,-74
2020-11-02 16:31:41,0.90,0.70,18.20,99.90,742920,32,20244,-74
2020-11-02 16:32:12,1.00,0.82,18.20,99.90,737875,40,20107,-75
2020-11-02 16:32:43,3.47,1.00,18.20,99.90,736999,32,20119,-73
2020-11-02 16:33:13,1.63,0.93,18.20,99.90,738454,32,20112,-73
2020-11-02 16:33:44,3.08,1.17,18.20,99.90,736004,40,20439,-74
2020-11-02 16:34:15,1.40,1.00,18.20,99.90,737992,40,20159,-75
2020-11-02 16:34:46,1.58,0.90,18.10,99.90,738211,40,20142,-73
2020-11-02 16:35:16,0.95,0.90,18.10,99.90,738145,40,20119,-73
2020-11-02 16:35:47,1.98,0.85,18.10,99.90,738169,40,20114,-73
2020-11-02 16:36:18,2.25,1.00,18.00,99.90,738182,40,20115,-74
2020-11-02 16:36:49,2.00,1.25,18.00,99.90,738092,40,20095,-74
2020-11-02 16:37:19,2.88,1.08,18.00,99.90,738241,40,20115,-73
2020-11-02 16:37:50,1.75,0.80,18.00,99.90,738131,40,20131,-72
2020-11-02 16:38:21,1.88,0.95,18.00,99.90,738319,40,20099,-75
2020-11-02 16:38:51,2.03,0.95,18.00,99.90,738105,40,20122,-73
2020-11-02 16:39:22,2.63,0.90,17.90,99.90,738245,40,20115,-73
2020-11-02 16:39:53,1.40,0.90,17.90,99.90,738212,40,20115,-73
2020-11-02 16:40:23,2.65,0.95,17.90,99.90,738215,40,20127,-74
2020-11-02 16:40:57,3.50,1.23,17.90,99.90,738034,40,20216,-73
2020-11-02 16:41:27,1.17,0.88,17.80,99.90,738226,40,20123,-72
2020-11-02 16:41:59,1.80,1.08,17.80,99.90,738322,40,20136,-74
2020-11-02 16:42:29,2.00,1.40,17.80,99.90,738644,32,20652,-73
2020-11-02 16:43:00,1.20,1.10,17.80,99.90,738041,40,20140,-73
2020-11-02 16:43:31,1.40,0.93,17.80,99.90,738159,40,20701,-73
2020-11-02 16:44:03,1.02,0.93,17.70,99.90,737998,40,20170,-73
2020-11-02 16:44:33,1.60,1.10,17.70,99.90,738255,40,20207,-73
2020-11-02 16:45:04,2.65,0.75,17.70,99.90,738036,40,20123,-73
2020-11-02 16:45:35,3.03,1.10,17.70,99.90,738284,40,20497,-73
2020-11-02 16:46:10,1.48,1.20,17.60,99.90,738150,40,20124,-73
2020-11-02 16:46:43,1.55,0.90,17.60,99.90,738189,40,20111,-72
2020-11-02 16:47:13,1.33,0.90,17.60,99.90,738840,32,20139,-75
2020-11-02 16:47:44,2.42,1.10,17.60,99.90,738110,40,20400,-72
2020-11-02 16:48:15,3.80,1.20,17.60,99.90,738203,40,20115,-76
2020-11-02 16:48:45,2.28,1.33,17.50,99.90,737988,40,20168,-73
2020-11-02 16:49:16,1.55,1.13,17.60,99.90,737441,40,20139,-73
2020-11-02 16:49:47,3.70,1.10,17.50,99.90,738088,40,20115,-73
2020-11-02 16:50:18,3.13,1.40,17.50,99.90,738058,40,20231,-73
2020-11-02 16:50:50,1.85,1.23,17.50,99.90,737886,40,20182,-73
2020-11-02 16:51:21,5.95,1.45,17.50,99.90,738493,32,20407,-73
2020-11-02 16:51:52,2.50,1.23,17.50,99.90,738063,40,20122,-72
2020-11-02 16:52:23,1.67,1.10,17.50,99.90,738171,40,20493,-75
2020-11-02 16:52:53,3.40,1.05,17.40,99.90,738105,40,20103,-73
2020-11-02 16:53:25,3.28,1.45,17.50,99.90,738385,40,20192,-73
2020-11-02 16:53:55,1.85,0.80,17.40,99.90,738346,40,20119,-73
2020-11-02 16:54:26,2.40,1.10,17.40,99.90,738336,40,20143,-73
2020-11-02 16:54:57,1.88,1.27,17.40,99.90,738261,40,20546,-73
2020-11-02 16:55:27,1.20,1.10,17.40,99.90,738268,40,20129,-73
2020-11-02 16:55:59,1.05,0.93,17.40,99.90,738322,40,20107,-73
2020-11-02 16:56:30,3.00,1.30,17.40,99.90,738327,40,20476,-74
2020-11-02 16:57:00,1.05,0.98,17.30,99.90,738203,40,20127,-76
2020-11-02 16:57:31,2.13,0.90,17.30,99.90,738275,40,20134,-73
2020-11-02 16:58:02,1.48,1.13,17.30,99.90,738513,40,20246,-74
2020-11-02 16:58:33,1.48,1.08,17.30,99.90,738204,40,20107,-73
2020-11-02 16:59:04,2.00,1.27,17.30,99.90,738149,40,20150,-74
2020-11-02 16:59:34,1.70,1.05,17.30,99.90,738237,40,20126,-74
2020-11-02 17:00:05,2.75,1.70,17.30,99.90,738194,40,20168,-73
2020-11-02 17:00:37,1.42,1.08,17.30,99.90,737147,40,20119,-75
2020-11-02 17:01:10,2.28,1.30,17.30,99.90,738157,32,20108,-75
2020-11-02 17:01:41,1.98,1.00,17.30,99.90,738569,32,20112,-73
2020-11-02 17:02:12,2.67,0.93,17.30,99.90,738043,40,20536,-74
2020-11-02 17:02:43,2.40,1.23,17.30,99.90,738344,32,20529,-73
2020-11-02 17:03:14,1.30,1.20,17.30,99.90,738062,40,20200,-73
2020-11-02 17:03:45,1.70,1.38,17.30,99.90,738236,40,20131,-73
2020-11-02 17:04:16,3.20,1.40,17.20,99.90,738015,40,20107,-74
2020-11-02 17:04:49,1.95,1.45,17.30,99.90,738103,40,20568,-73
2020-11-02 17:05:20,2.95,1.20,17.30,99.90,738136,40,20108,-73
2020-11-02 17:05:51,3.45,1.27,17.30,99.90,738197,40,20107,-74
2020-11-02 17:06:24,2.67,1.55,17.20,99.90,738230,40,20115,-74
2020-11-02 17:06:55,1.63,1.48,17.30,99.90,738215,40,20145,-74
2020-11-02 17:07:26,3.08,1.50,17.20,99.90,738151,40,20181,-74
2020-11-02 17:07:57,1.85,1.42,17.20,99.90,738215,40,20149,-75
2020-11-02 17:08:28,2.60,1.45,17.20,99.90,738020,40,20546,-74
2020-11-02 17:08:59,2.70,1.85,17.20,99.90,737475,40,20481,-74
2020-11-02 17:09:30,5.00,1.42,17.20,99.90,737364,40,20542,-74
2020-11-02 17:10:00,1.60,1.30,17.20,99.90,738322,40,20111,-74
2020-11-02 17:10:32,2.03,1.50,17.20,99.90,738187,40,20533,-73
2020-11-02 17:11:02,2.90,1.60,17.20,99.90,737907,40,20119,-73
2020-11-02 17:11:33,2.85,1.20,17.20,99.90,738083,40,20618,-74
2020-11-02 17:12:04,2.20,1.55,17.20,99.90,738243,40,20115,-74
2020-11-02 17:12:34,2.15,1.35,17.20,99.90,738183,40,20192,-74
2020-11-02 17:13:05,1.98,1.17,17.20,99.90,737953,40,20162,-73
2020-11-02 17:13:36,3.78,1.80,17.20,99.90,738053,40,20123,-74
2020-11-02 17:14:07,1.92,1.27,17.20,99.90,737965,40,20134,-74
2020-11-02 17:14:38,2.15,1.42,17.20,99.90,738188,40,20123,-74
2020-11-02 17:15:08,2.00,1.60,17.20,99.90,737696,40,20103,-74
2020-11-02 17:15:39,2.58,1.10,17.20,99.90,737941,40,20462,-75
2020-11-02 17:16:10,1.35,1.25,17.20,99.90,737798,40,20114,-75
2020-11-02 17:16:41,3.67,1.30,17.20,99.90,737996,40,20095,-74
2020-11-02 17:17:11,3.08,1.52,17.20,99.90,737883,40,20115,-74
2020-11-02 17:17:42,1.67,1.10,17.20,99.90,738002,40,20111,-73
2020-11-02 17:18:13,2.35,1.55,17.20,99.90,739644,32,20158,-74
2020-11-02 17:18:44,1.75,1.38,17.30,99.90,738119,40,20127,-74
2020-11-02 17:19:15,3.05,2.75,17.30,99.90,738022,40,20415,-74
2020-11-02 17:19:46,2.38,1.90,17.30,99.90,740104,32,20111,-74
2020-11-02 17:20:18,2.67,1.70,17.30,99.90,737916,40,20127,-73
2020-11-02 17:20:48,2.83,1.80,17.30,99.90,738759,32,20530,-74
2020-11-02 17:21:19,3.10,1.52,17.30,99.90,738059,40,20095,-74
2020-11-02 17:21:50,3.47,1.77,17.30,99.90,737834,40,20099,-74
2020-11-02 17:22:21,2.88,1.38,17.30,99.90,737822,40,20469,-74
2020-11-02 17:22:52,1.95,1.60,17.30,99.90,737967,40,20116,-74
2020-11-02 17:23:22,2.45,1.88,17.30,99.90,737934,40,20124,-74
2020-11-02 17:23:53,1.55,1.45,17.30,99.90,738040,40,20104,-74
2020-11-02 17:24:24,1.90,1.70,17.30,99.90,737943,40,20114,-74
2020-11-02 17:24:55,2.65,1.65,17.30,99.90,738051,40,20166,-74
2020-11-02 17:25:25,3.80,1.90,17.30,99.90,737910,40,20122,-73
2020-11-02 17:25:56,2.67,1.92,17.30,99.90,737862,40,20157,-74
2020-11-02 17:26:27,1.60,1.50,17.30,99.90,737968,40,20123,-74
2020-11-02 17:26:59,2.47,1.55,17.30,99.90,738107,40,20095,-74
2020-11-02 17:27:30,2.40,1.50,17.30,99.90,738445,32,20107,-74
2020-11-02 17:28:01,3.92,1.48,17.30,99.90,750291,32,20221,-74
2020-11-02 17:28:32,2.50,1.27,17.30,99.90,745003,32,20127,-74
2020-11-02 17:29:03,1.83,1.23,17.30,99.90,738036,40,20111,-74
2020-11-02 17:29:33,1.90,1.20,17.30,99.90,738203,40,20111,-74
2020-11-02 17:30:05,1.50,1.40,17.30,99.90,738162,40,20193,-76
2020-11-02 17:30:36,2.40,1.33,17.30,99.90,739598,32,20112,-75
2020-11-02 17:31:06,1.77,1.23,17.30,99.90,738017,40,20561,-75
2020-11-02 17:31:37,2.13,1.48,17.30,99.90,738142,40,20212,-75
2020-11-02 17:32:08,1.55,1.45,17.30,99.90,737915,40,20135,-74
2020-11-02 17:32:39,5.25,1.55,17.30,99.90,737350,40,20196,-74
2020-11-02 17:33:11,1.38,1.27,17.20,99.90,737631,40,20600,-74
2020-11-02 17:33:42,1.55,1.45,17.30,99.90,738973,32,20119,-75
2020-11-02 17:34:12,2.35,1.20,17.20,99.90,742617,32,20111,-74
2020-11-02 17:34:43,1.40,1.30,17.20,99.90,737989,40,20154,-74
2020-11-02 17:35:14,1.77,1.30,17.20,99.90,738203,40,20566,-74
2020-11-02 17:35:45,1.40,1.30,17.20,99.90,737995,40,20162,-74
2020-11-02 17:36:15,1.40,1.25,17.20,99.90,737952,40,20123,-75
2020-11-02 17:36:46,2.45,1.48,17.20,99.90,737597,40,20122,-74
2020-11-02 17:37:17,5.65,1.77,17.20,99.90,737830,40,20206,-74
2020-11-02 17:37:47,1.38,1.27,17.20,99.90,737600,40,20166,-75
2020-11-02 17:38:18,2.55,1.40,17.20,99.90,737757,40,20159,-75
2020-11-02 17:38:49,2.58,1.42,17.10,99.90,738044,40,20106,-74
2020-11-02 17:39:20,3.97,1.20,17.10,99.90,737829,40,20143,-74
2020-11-02 17:39:55,3.13,1.10,17.10,99.90,738091,32,20377,-75
2020-11-02 17:40:26,3.95,1.60,17.10,99.90,738054,40,20185,-74
2020-11-02 17:40:57,4.10,1.50,17.10,99.90,737749,40,20134,-74
2020-11-02 17:41:27,4.63,1.58,17.10,99.90,737853,40,20132,-74
2020-11-02 17:41:58,1.73,1.25,17.10,99.90,738106,40,20134,-73
2020-11-02 17:42:31,2.05,1.33,17.10,99.90,737900,40,20548,-74
2020-11-02 17:43:02,1.92,1.63,17.10,99.90,737576,40,20213,-73
2020-11-02 17:43:32,2.58,1.70,17.10,99.90,738105,40,20220,-74
2020-11-02 17:44:03,2.20,1.55,17.10,99.90,737911,40,20126,-73
2020-11-02 17:44:34,2.38,2.05,17.10,99.90,738091,40,20091,-74
2020-11-02 17:45:09,3.45,1.27,17.10,99.90,737644,40,20485,-74
2020-11-02 17:45:39,1.40,1.30,17.20,99.90,736683,40,20458,-74
2020-11-02 17:46:10,3.85,1.45,17.10,99.90,738060,40,20183,-74
2020-11-02 17:46:41,2.08,1.10,17.10,99.90,737994,40,20112,-74
2020-11-02 17:47:12,2.08,1.33,17.10,99.90,737964,40,20115,-74
2020-11-02 17:47:43,1.83,1.05,17.10,99.90,738123,40,20558,-73
2020-11-02 17:48:14,1.65,1.40,17.20,99.90,737921,40,20226,-73
2020-11-02 17:48:44,2.20,1.23,17.20,99.90,738050,40,20434,-74
2020-11-02 17:49:15,1.35,1.25,17.20,99.90,738108,40,20107,-74
2020-11-02 17:49:48,2.90,1.38,17.20,99.90,737832,40,20486,-74
2020-11-02 17:50:18,4.63,1.42,17.20,99.90,739054,32,20109,-73
2020-11-02 17:50:49,1.50,1.40,17.20,99.90,737854,40,20114,-74
2020-11-02 17:51:20,1.63,1.45,17.20,99.90,737932,40,20120,-75
2020-11-02 17:51:50,1.40,1.10,17.20,99.90,738006,40,20112,-75
2020-11-02 17:52:22,2.35,1.10,17.20,99.90,737921,40,20446,-74
2020-11-02 17:52:52,2.35,2.08,17.20,99.90,744475,32,20120,-74
2020-11-02 17:53:25,2.30,1.23,17.20,99.90,737798,40,20151,-74
2020-11-02 17:53:58,2.65,1.60,17.20,99.90,737727,40,20554,-74
2020-11-02 17:54:29,2.33,1.27,17.30,99.90,737873,40,20123,-74
2020-11-02 17:55:01,2.15,1.38,17.20,99.90,737765,40,20131,-75
2020-11-02 17:55:32,1.45,1.13,17.30,99.90,745010,32,20111,-74
2020-11-02 17:56:02,1.67,1.13,17.30,99.90,737839,40,20457,-74
2020-11-02 17:56:38,2.33,1.20,17.30,99.90,738078,40,20226,-74
2020-11-02 17:57:09,2.00,1.40,17.30,99.90,737649,40,20104,-74
2020-11-02 17:57:40,1.77,1.58,17.30,99.90,737959,40,20766,-74
2020-11-02 17:58:11,1.98,1.50,17.30,99.90,737940,40,20122,-75
2020-11-02 17:58:41,1.55,1.20,17.30,99.90,737905,40,20118,-73
2020-11-02 17:59:12,1.52,1.30,17.30,99.90,738260,32,20849,-74
2020-11-02 17:59:44,1.80,1.20,17.30,99.90,737902,40,20122,-73
2020-11-02 18:00:14,2.13,1.30,17.30,99.90,737884,40,20141,-75
2020-11-02 18:00:45,3.05,1.52,17.30,99.90,738040,40,20111,-72
2020-11-02 18:01:16,2.17,1.52,17.30,99.90,737755,40,20115,-73
2020-11-02 18:01:46,3.08,1.40,17.30,99.90,737796,40,20613,-74
2020-11-02 18:02:17,2.00,1.20,17.30,99.90,737933,40,20111,-75
2020-11-02 18:02:48,2.95,1.38,17.30,99.90,737798,40,20103,-74
2020-11-02 18:03:18,1.70,1.50,17.30,99.90,738098,40,20107,-74
2020-11-02 18:03:49,1.88,1.40,17.30,99.90,737800,40,20536,-74
2020-11-02 18:04:20,3.25,1.20,17.40,99.90,737655,40,20137,-75
2020-11-02 18:04:50,3.45,1.30,17.30,99.90,737940,40,20100,-74
2020-11-02 18:05:21,1.98,1.30,17.40,99.90,737390,40,20095,-74
2020-11-02 18:05:52,1.33,1.20,17.40,99.90,737916,40,20168,-73
2020-11-02 18:06:23,2.10,1.30,17.40,99.90,738022,40,20123,-74
2020-11-02 18:06:53,1.73,1.05,17.40,99.90,737853,40,20197,-74
2020-11-02 18:07:24,2.60,1.30,17.40,99.90,737854,40,20178,-73
2020-11-02 18:07:55,3.60,1.20,17.40,99.90,737787,40,20104,-75
2020-11-02 18:08:25,3.03,1.33,17.40,99.90,738000,40,20119,-74
2020-11-02 18:08:56,3.03,1.40,17.40,99.90,737752,40,20163,-74
2020-11-02 18:09:27,3.58,1.48,17.40,99.90,739862,32,20598,-74
2020-11-02 18:09:58,2.10,1.50,17.40,99.90,738021,40,20115,-75
2020-11-02 18:10:29,3.13,1.40,17.40,99.90,737909,40,20510,-74
2020-11-02 18:10:59,2.10,1.50,17.40,99.90,737842,40,20762,-74
2020-11-02 18:11:30,3.28,1.23,17.40,99.90,737664,40,20124,-74
2020-11-02 18:12:02,2.30,1.50,17.30,99.90,737868,40,20282,-73
2020-11-02 18:12:33,1.35,1.20,17.40,99.90,754180,32,20118,-75
2020-11-02 18:13:04,1.75,1.42,17.40,99.90,737970,40,20157,-74
2020-11-02 18:13:35,2.38,1.30,17.40,99.90,737950,40,20584,-74
2020-11-02 18:14:05,2.13,1.77,17.40,99.90,738060,40,20143,-74
2020-11-02 18:14:36,4.25,1.50,17.40,99.90,737995,40,20185,-74
2020-11-02 18:15:07,2.55,1.52,17.40,99.90,737956,40,20130,-74
2020-11-02 18:15:40,2.05,1.55,17.40,99.90,738152,40,20537,-74
2020-11-02 18:16:11,1.67,1.30,17.30,99.90,739424,32,20127,-75
2020-11-02 18:16:42,2.40,1.50,17.30,99.90,738110,40,20103,-74
2020-11-02 18:17:13,1.85,1.45,17.30,99.90,738057,40,20430,-74
2020-11-02 18:17:44,1.95,1.40,17.40,99.90,737947,40,20182,-74
2020-11-02 18:18:14,2.53,1.52,17.40,99.90,738079,40,20714,-73
2020-11-02 18:18:45,1.63,1.52,17.40,99.90,737955,40,20655,-74
2020-11-02 18:19:16,1.95,1.45,17.40,99.90,737951,40,20151,-74
2020-11-02 18:19:47,1.73,1.63,17.40,99.90,738009,40,20111,-78
2020-11-02 18:20:18,1.77,1.45,17.40,99.90,737890,40,20131,-74
2020-11-02 18:20:49,1.70,1.60,17.40,99.90,738080,32,20126,-74
2020-11-02 18:21:20,2.45,1.45,17.40,99.90,738054,40,20106,-74
2020-11-02 18:21:51,2.55,1.73,17.40,99.90,737905,40,20557,-74
2020-11-02 18:22:22,2.42,2.22,17.40,99.90,737988,40,20430,-74
2020-11-02 18:22:53,1.70,1.60,17.40,99.90,738001,40,20203,-73
2020-11-02 18:23:23,1.75,1.65,17.30,99.90,737930,40,20193,-74
2020-11-02 18:23:54,1.75,1.65,17.30,99.90,738089,40,20414,-74
2020-11-02 18:24:25,2.13,1.65,17.30,99.90,743409,32,20107,-75
2020-11-02 18:24:56,2.00,1.80,17.30,99.90,737948,40,20111,-75
2020-11-02 18:25:29,2.65,2.05,17.30,99.90,737918,40,20104,-75
2020-11-02 18:25:59,2.00,1.85,17.30,99.90,737859,40,20107,-74
2020-11-02 18:26:30,2.63,2.10,17.30,99.90,738086,40,20134,-75
2020-11-02 18:27:01,3.42,2.00,17.30,99.90,737927,40,20571,-74
2020-11-02 18:27:33,2.83,1.60,17.30,99.90,738013,40,20550,-76
2020-11-02 18:28:04,2.78,1.70,17.30,99.90,749704,32,20506,-75
2020-11-02 18:28:35,3.15,1.77,17.30,99.90,742345,32,20540,-74
2020-11-02 18:29:06,3.35,1.92,17.30,99.90,738002,40,20123,-75
2020-11-02 18:29:36,2.08,1.50,17.30,99.90,738189,40,20219,-76
2020-11-02 18:30:07,2.28,2.08,17.30,99.90,737864,40,20530,-75
2020-11-02 18:30:39,2.20,2.00,17.30,99.90,738095,40,20103,-75
2020-11-02 18:31:10,3.97,1.90,17.30,99.90,737995,40,20107,-74
2020-11-02 18:31:41,2.53,1.92,17.30,99.90,738028,40,20111,-76
2020-11-02 18:32:12,2.20,2.00,17.30,99.90,737680,40,20104,-78
2020-11-02 18:32:43,2.38,2.00,17.30,99.90,737734,40,20150,-76
2020-11-02 18:33:14,2.85,2.03,17.30,99.90,737932,40,20597,-76
2020-11-02 18:33:45,2.50,2.30,17.30,99.90,737958,40,20130,-75
2020-11-02 18:34:15,2.35,1.98,17.30,99.90,737929,40,20127,-75
2020-11-02 18:34:47,2.50,2.30,17.30,99.90,738104,40,20248,-76
2020-11-02 18:35:17,2.50,2.20,17.30,99.90,739080,32,20135,-73
2020-11-02 18:35:48,2.70,2.35,17.30,99.90,737808,40,20427,-74
2020-11-02 18:36:19,2.50,1.80,17.30,99.90,737633,40,20112,-75
2020-11-02 18:36:50,1.90,1.70,17.30,99.90,737957,40,20189,-75
2020-11-02 18:37:21,3.13,2.05,17.30,99.90,738466,32,20115,-74
2020-11-02 18:37:52,2.28,2.10,17.30,99.90,737679,40,20103,-75
2020-11-02 18:38:23,4.13,2.10,17.30,99.90,737673,40,20244,-75
2020-11-02 18:38:54,1.98,1.88,17.30,99.90,741038,32,20464,-75
2020-11-02 18:39:25,2.45,2.05,17.30,99.90,752768,32,20558,-75
2020-11-02 18:39:56,4.25,2.10,17.30,99.90,738243,32,20498,-75
2020-11-02 18:40:27,1.80,1.70,17.30,99.90,738009,40,20096,-75
2020-11-02 18:40:57,3.05,1.90,17.30,99.90,737891,40,20135,-73
2020-11-02 18:41:28,2.08,1.75,17.20,99.90,737948,40,20569,-73
2020-11-02 18:41:59,3.10,2.13,17.20,99.90,738097,40,20112,-74
2020-11-02 18:42:33,2.70,1.90,17.20,99.90,737960,40,20185,-75
2020-11-02 18:43:03,2.55,2.13,17.20,99.90,737911,40,20169,-76
2020-11-02 18:43:34,1.98,1.75,17.20,99.90,738060,40,20236,-76
2020-11-02 18:44:05,3.20,2.10,17.20,99.90,737953,40,20217,-75
2020-11-02 18:44:39,1.98,1.80,17.20,99.90,738129,40,20200,-75
2020-11-02 18:45:11,2.75,2.13,17.20,99.90,737938,40,20115,-75
2020-11-02 18:45:42,2.40,1.90,17.20,99.90,738052,40,20135,-75
2020-11-02 18:46:17,3.42,2.00,17.20,99.90,738772,32,20561,-75
2020-11-02 18:46:48,2.80,2.10,17.10,99.90,738234,32,20168,-75
2020-11-02 18:47:19,3.22,1.90,17.10,99.90,737917,40,20551,-75
2020-11-02 18:47:50,2.42,2.22,17.20,99.90,737705,40,20192,-75
2020-11-02 18:48:20,2.38,1.77,17.10,99.90,737586,40,20127,-75
2020-11-02 18:48:51,2.90,2.00,17.10,99.90,737849,40,20111,-75
2020-11-02 18:49:22,3.78,2.53,17.10,99.90,735628,40,20244,-75
2020-11-02 18:49:53,2.05,1.95,17.10,99.90,737906,40,20592,-75
2020-11-02 18:50:24,3.63,2.08,17.10,99.90,741138,32,20122,-74
2020-11-02 18:50:54,2.47,2.20,17.10,99.90,737848,32,20275,-75
2020-11-02 18:51:25,4.22,2.35,17.10,99.90,737979,40,20470,-75
2020-11-02 18:51:56,2.20,2.10,17.10,99.90,738131,40,20151,-75
2020-11-02 18:52:26,3.63,1.98,17.10,99.90,738044,40,20186,-75
2020-11-02 18:52:57,3.00,2.13,17.10,99.90,737934,40,20123,-75
2020-11-02 18:53:28,3.33,2.17,17.10,99.90,737895,40,20613,-75
2020-11-02 18:54:00,3.45,1.77,17.10,99.90,738052,40,20165,-75
2020-11-02 18:54:31,4.07,1.90,17.10,99.90,737853,32,20127,-75
2020-11-02 18:55:10,2.15,1.80,17.00,99.90,737342,40,20103,-76
2020-11-02 18:55:41,2.25,2.05,17.00,99.90,738828,32,20130,-76
2020-11-02 18:56:13,2.40,2.20,17.00,99.90,737723,32,20174,-77
2020-11-02 18:56:44,2.75,2.22,17.00,99.90,737038,40,20568,-73
2020-11-02 18:57:15,2.35,2.15,17.00,99.90,737922,32,20784,-74
2020-11-02 18:57:46,4.22,2.28,17.00,99.90,737769,32,20158,-74
2020-11-02 18:58:16,2.28,2.10,17.10,99.90,738025,40,20566,-75
2020-11-02 18:58:47,2.35,2.05,17.00,99.90,738062,40,20136,-75
2020-11-02 18:59:29,5.22,2.40,17.10,99.90,737951,40,20107,-78
2020-11-02 19:00:00,2.70,1.90,17.10,99.90,737331,32,20107,-76
2020-11-02 19:00:31,2.60,1.88,17.00,99.90,737994,40,20112,-74
2020-11-02 19:01:04,2.63,2.20,17.00,99.90,736341,40,20112,-75
2020-11-02 19:01:36,2.55,2.20,17.00,99.90,737541,40,20123,-76
2020-11-02 19:02:07,2.30,2.05,17.00,99.90,739019,32,20131,-75
2020-11-02 19:02:38,7.00,2.20,17.00,99.90,738215,40,20557,-75
2020-11-02 19:03:09,4.10,2.13,17.00,99.90,737049,40,20120,-74
2020-11-02 19:03:40,2.42,2.22,17.00,99.90,737632,40,20203,-73
2020-11-02 19:04:11,2.17,1.98,17.00,99.90,737952,40,20103,-74
2020-11-02 19:04:43,1.83,1.73,17.00,99.90,737314,40,20143,-73
2020-11-02 19:05:13,3.08,2.25,17.00,99.90,744142,32,20111,-75
2020-11-02 19:05:45,3.28,1.88,17.00,99.90,738059,40,20139,-73
2020-11-02 19:06:30,3.22,2.17,17.00,99.90,737867,40,20107,-75
2020-11-02 19:07:01,3.30,2.28,17.00,99.90,743600,32,20112,-73
2020-11-02 19:07:34,3.72,2.30,17.00,99.90,747398,32,20419,-72
2020-11-02 19:08:05,4.75,2.90,17.00,99.90,738055,40,20147,-73
2020-11-02 19:08:36,2.70,2.40,17.00,99.90,738138,40,20222,-74
2020-11-02 19:09:07,3.25,2.00,17.00,99.90,737951,40,20150,-73
2020-11-02 19:09:38,4.45,2.53,17.00,99.90,738381,32,20653,-74
2020-11-02 19:10:09,2.75,1.90,17.00,99.90,737868,40,20104,-74
2020-11-02 19:10:40,3.88,1.90,17.00,99.90,738118,40,20115,-73
2020-11-02 19:11:11,2.72,2.13,17.00,99.90,737797,40,20114,-73
2020-11-02 19:11:42,2.88,2.00,17.00,99.90,740477,32,20474,-73
2020-11-02 19:12:13,3.53,1.83,17.00,99.90,743419,32,20213,-73
2020-11-02 19:12:45,3.03,2.17,17.00,99.90,737880,40,20205,-74
2020-11-02 19:13:17,2.00,1.80,17.00,99.90,737924,40,20158,-73
2020-11-02 19:13:49,1.80,1.63,17.00,99.90,737999,40,20122,-72
2020-11-02 19:14:20,2.72,2.20,17.00,99.90,743187,32,20136,-74
2020-11-02 19:14:54,3.33,2.15,17.00,99.90,737886,40,20111,-74
2020-11-02 19:15:25,4.72,1.88,17.00,99.90,737823,40,20451,-74
2020-11-02 19:15:56,2.08,1.90,16.90,99.90,749552,32,20638,-73
2020-11-02 19:16:32,2.35,2.15,16.90,99.90,737955,40,20111,-73
2020-11-02 19:17:27,2.00,1.80,16.90,99.90,742510,32,20149,-75
2020-11-02 19:18:16,1.90,1.80,16.90,99.90,737115,32,20597,-75
2020-11-02 19:18:59,2.25,2.10,16.90,99.90,738364,32,20481,-74
2020-11-02 19:19:30,2.58,2.13,16.90,99.90,737904,40,20100,-74
2020-11-02 19:20:01,2.58,2.10,16.90,99.90,738055,40,20111,-73
2020-11-02 19:20:34,3.95,1.73,16.90,99.90,737955,40,20123,-73
2020-11-02 19:21:16,3.78,2.05,16.90,99.90,737937,40,20131,-74
2020-11-02 19:21:56,2.78,2.00,16.90,99.90,737798,40,20167,-75
2020-11-02 19:22:27,2.05,1.90,16.90,99.90,737695,40,20546,-73
2020-11-02 19:22:59,2.42,2.10,16.90,99.90,737506,40,20146,-74
2020-11-02 19:23:30,3.75,2.00,16.90,99.90,746423,32,20535,-73
2020-11-02 19:24:01,2.95,2.15,16.80,99.90,739600,40,20608,-74
2020-11-02 19:24:33,2.80,1.90,16.80,99.90,742809,32,20221,-74
2020-11-02 19:25:04,3.03,2.38,16.90,99.90,740068,32,20529,-75
2020-11-02 19:25:34,1.85,1.75,16.90,99.90,737906,40,20107,-73
2020-11-02 19:26:05,2.75,2.10,16.90,99.90,737796,40,20468,-72
2020-11-02 19:26:37,2.95,1.95,16.90,99.90,737209,40,20222,-72
2020-11-02 19:27:09,4.15,2.30,16.90,99.90,737774,40,20123,-72
2020-11-02 19:27:40,4.18,2.20,16.90,99.90,746620,32,20414,-74
2020-11-02 19:28:11,4.90,2.47,16.90,99.90,737543,40,20107,-74
2020-11-02 19:28:42,5.10,2.17,16.90,99.90,737869,40,20540,-72
2020-11-02 19:29:13,3.83,2.33,16.90,99.90,738078,40,20612,-74
2020-11-02 19:29:44,2.33,2.10,16.90,99.90,738521,32,20127,-75
2020-11-02 19:30:15,3.13,2.03,16.90,99.90,753827,32,20129,-73
2020-11-02 19:30:47,4.18,2.08,16.90,99.90,737955,40,20115,-75
2020-11-02 19:31:18,2.85,1.83,16.90,99.90,741086,32,20129,-74
2020-11-02 19:31:49,3.15,2.05,16.90,99.90,745741,32,20095,-75
2020-11-02 19:32:21,6.25,2.30,16.90,99.90,736944,40,20115,-75
2020-11-02 19:32:53,3.45,2.15,16.90,99.90,739448,32,20103,-74
2020-11-02 19:33:24,2.42,2.00,16.90,99.90,736104,32,20213,-74
2020-11-02 19:33:55,2.72,2.00,16.90,99.90,737606,32,20104,-73
2020-11-02 19:34:29,2.83,2.22,16.90,99.90,737977,40,20119,-73
2020-11-02 19:35:00,3.15,2.17,16.90,99.90,738175,40,20107,-73
2020-11-02 19:35:31,2.10,1.90,16.90,99.90,738029,40,20127,-76
2020-11-02 19:36:05,3.28,1.90,16.90,99.90,752535,32,20110,-74
2020-11-02 19:36:37,2.10,1.90,16.80,99.90,735900,40,20531,-74
2020-11-02 19:37:09,4.30,1.98,16.80,99.90,734966,40,20652,-73
2020-11-02 19:37:41,3.30,2.05,16.80,99.90,736611,32,20115,-75
2020-11-02 19:38:24,2.22,2.03,16.90,99.90,734307,40,20380,-76
2020-11-02 19:38:55,4.18,2.13,16.80,99.90,736311,32,20361,-74
2020-11-02 19:39:26,3.40,1.80,16.80,99.90,739996,32,20111,-75
2020-11-02 19:39:57,1.80,1.70,16.90,99.90,734899,40,20347,-72
2020-11-02 19:40:29,2.00,1.90,16.90,99.90,736035,40,20225,-74
2020-11-02 19:41:00,5.15,2.00,16.90,99.90,746173,32,20134,-72
2020-11-02 19:41:31,2.35,1.90,16.90,99.90,744114,32,20108,-72
2020-11-02 19:42:02,2.58,1.92,16.90,99.90,737652,40,20173,-72
2020-11-02 19:42:33,2.35,1.95,16.90,99.90,737812,32,20454,-75
2020-11-02 19:43:03,1.98,1.80,16.90,99.90,737439,40,20126,-73
2020-11-02 19:43:34,4.20,2.22,16.90,99.90,738036,40,20131,-74
2020-11-02 19:44:06,2.75,1.65,16.90,99.90,737614,40,20254,-74
2020-11-02 19:44:38,2.30,2.10,16.90,99.90,737701,32,20103,-73
2020-11-02 19:45:10,2.47,2.10,16.90,99.90,737432,40,20123,-73
2020-11-02 19:45:43,3.70,1.88,16.90,99.90,737678,40,20181,-74
2020-11-02 19:46:15,2.45,2.17,16.90,99.90,737912,40,20520,-75
2020-11-02 19:46:50,2.60,2.25,16.90,99.90,737528,40,20180,-74
2020-11-02 19:47:21,3.20,2.03,16.90,99.90,737755,32,20119,-73
2020-11-02 19:47:52,3.20,2.10,16.90,99.90,741104,32,20640,-74
2020-11-02 19:48:23,5.53,2.10,16.90,99.90,737986,32,20336,-73
2020-11-02 19:48:55,2.33,2.13,16.90,99.90,737061,40,20107,-75
2020-11-02 19:49:26,3.65,2.40,16.90,99.90,741208,32,20115,-74
2020-11-02 19:49:57,2.28,2.10,16.90,99.90,737804,40,20597,-73
2020-11-02 19:50:27,2.67,2.33,16.90,99.90,737915,40,20540,-73
2020-11-02 19:50:58,2.90,2.70,16.90,99.90,737966,40,20119,-73
2020-11-02 19:51:29,4.45,2.40,16.90,99.90,737906,40,20537,-73
2020-11-02 19:52:00,2.60,2.40,16.90,99.90,737828,40,20569,-73
2020-11-02 19:52:32,3.03,2.40,16.90,99.90,757592,32,20149,-74
2020-11-02 19:53:03,2.30,2.05,16.90,99.90,737806,40,20254,-76
2020-11-02 19:53:34,2.10,1.90,16.90,99.90,737904,40,20146,-73
2020-11-02 19:54:05,2.15,1.95,16.90,99.90,737879,40,20132,-74
2020-11-02 19:54:36,3.95,2.58,16.90,99.90,739383,32,20193,-73
2020-11-02 19:55:08,3.45,2.10,16.90,99.90,737800,40,20193,-73
2020-11-02 19:55:39,2.40,2.20,16.90,99.90,738564,32,20137,-74
2020-11-02 19:56:10,3.70,1.98,16.90,99.90,737684,40,20181,-75
2020-11-02 19:56:41,2.00,1.90,17.00,99.90,738713,32,20483,-73
2020-11-02 19:57:12,3.85,2.45,17.00,99.90,737956,40,20148,-76
2020-11-02 19:57:43,2.72,2.53,17.00,99.90,737897,40,20115,-72
2020-11-02 19:58:14,4.32,2.10,17.00,99.90,737844,40,20123,-74
2020-11-02 19:58:44,2.40,2.30,17.00,99.90,737952,40,20154,-73
2020-11-02 19:59:15,2.40,2.20,17.00,99.90,737937,40,20099,-73
2020-11-02 19:59:46,3.92,2.20,17.00,99.90,738013,40,20131,-75
2020-11-02 20:00:18,3.83,2.30,17.00,99.90,737894,40,20145,-74
2020-11-02 20:00:49,2.85,1.88,17.00,99.90,745914,32,20193,-75
2020-11-02 20:01:20,2.55,2.33,17.00,99.90,735561,40,20239,-75
2020-11-02 20:01:57,5.88,2.95,17.00,99.90,735763,40,20120,-76
2020-11-02 20:02:28,2.42,2.22,17.00,99.90,734884,32,20725,-73
2020-11-02 20:03:00,2.72,2.03,17.00,99.90,735816,40,20135,-72
2020-11-02 20:03:31,4.03,2.00,17.00,99.90,735475,40,20178,-74
2020-11-02 20:04:02,2.03,1.92,17.00,99.90,739138,32,20111,-74
2020-11-02 20:04:33,2.15,2.00,17.00,99.90,735847,40,20259,-73
2020-11-02 20:05:04,2.45,2.25,17.00,99.90,735462,40,20107,-72
2020-11-02 20:05:35,2.22,2.03,17.00,99.90,735809,40,20128,-75
2020-11-02 20:06:06,2.03,1.80,17.00,99.90,736014,40,20111,-74
2020-11-02 20:06:37,2.47,2.28,17.00,99.90,737449,40,20115,-72
2020-11-02 20:07:08,2.15,2.00,17.00,99.90,737788,40,20130,-72
2020-11-02 20:07:39,3.67,2.35,17.00,99.90,738574,32,20115,-72
2020-11-02 20:08:09,3.10,2.10,17.00,99.90,737569,40,20111,-75
2020-11-02 20:08:40,3.92,2.42,17.00,99.90,737494,40,20111,-74
2020-11-02 20:09:11,2.03,1.92,17.00,99.90,737765,40,20170,-74
2020-11-02 20:09:42,2.47,2.10,17.00,99.90,735842,40,20210,-74
2020-11-02 20:10:12,2.78,2.30,17.00,99.90,735757,40,20126,-74
2020-11-02 20:10:43,2.20,2.00,17.00,99.90,737741,40,20126,-72
2020-11-02 20:11:14,2.45,2.10,17.00,99.90,737821,40,20206,-74
2020-11-02 20:11:45,2.30,2.10,17.00,99.90,737868,40,20118,-74
2020-11-02 20:12:15,3.08,2.25,17.00,99.90,738013,40,20151,-74
2020-11-02 20:12:46,2.55,2.35,17.00,99.90,737862,40,20122,-75
2020-11-02 20:13:17,2.58,2.20,17.00,99.90,737831,40,20152,-74
2020-11-02 20:13:48,2.65,2.38,17.00,99.90,737922,40,20132,-75
2020-11-02 20:14:19,2.90,2.03,17.00,99.90,737824,40,20145,-73
2020-11-02 20:14:49,4.38,2.80,17.00,99.90,737992,40,20569,-74
2020-11-02 20:15:20,3.33,2.15,17.00,99.90,737811,40,20115,-74
2020-11-02 20:15:51,2.10,1.65,16.90,99.90,737762,40,20119,-73
2020-11-02 20:16:22,2.50,2.10,17.00,99.90,739442,32,20801,-74
2020-11-02 20:16:53,2.55,2.20,17.00,99.90,737816,40,20110,-75
2020-11-02 20:17:24,3.40,2.45,17.00,99.90,737739,40,20151,-74
2020-11-02 20:17:55,2.40,2.05,17.00,99.90,737807,40,20159,-75
2020-11-02 20:18:25,2.55,2.13,17.00,99.90,737714,40,20133,-74
2020-11-02 20:18:56,2.40,2.10,17.00,99.90,738098,40,20103,-74
2020-11-02 20:19:28,2.25,2.13,17.00,99.90,737904,40,20123,-74
2020-11-02 20:19:59,3.15,2.20,17.00,99.90,743480,32,20524,-74
2020-11-02 20:20:30,2.45,1.92,17.00,99.90,737951,40,20131,-74
2020-11-02 20:21:01,2.28,2.08,17.00,99.90,738009,40,20130,-73
2020-11-02 20:21:32,2.08,1.90,17.00,99.90,738064,40,20129,-73
2020-11-02 20:22:03,5.60,2.00,17.00,99.90,737967,40,20123,-74
2020-11-02 20:22:34,2.50,1.92,17.00,99.90,754868,32,20110,-74
2020-11-02 20:23:04,1.83,1.73,17.00,99.90,737883,40,20180,-74
2020-11-02 20:23:35,1.73,1.63,17.00,99.90,738048,40,20238,-75
2020-11-02 20:24:07,2.15,1.75,17.00,99.90,738446,40,20135,-75
2020-11-02 20:24:38,3.13,2.00,17.00,99.90,759500,32,20733,-74
2020-11-02 20:25:09,2.75,2.00,17.00,99.90,738001,40,20115,-74
2020-11-02 20:25:40,4.38,2.50,17.00,99.90,752534,32,20115,-75
2020-11-02 20:26:11,3.47,2.33,16.90,99.90,745256,32,20119,-74
2020-11-02 20:26:42,3.33,1.80,16.90,99.90,738196,40,20543,-75
2020-11-02 20:27:12,3.33,2.10,16.90,99.90,738153,40,20099,-74
2020-11-02 20:27:43,2.30,2.10,16.90,99.90,737862,40,20119,-73
2020-11-02 20:28:14,3.40,1.83,16.90,99.90,737850,40,20118,-74
2020-11-02 20:28:46,2.17,1.98,16.90,99.90,737946,40,20127,-74
2020-11-02 20:29:16,4.07,1.80,16.90,99.90,738153,32,20462,-73
2020-11-02 20:29:47,1.85,1.70,16.90,99.90,737919,40,20099,-74
2020-11-02 20:30:18,1.90,1.80,16.90,99.90,737796,40,20206,-73
2020-11-02 20:30:49,2.92,1.92,16.90,99.90,737771,40,20186,-75
2020-11-02 20:31:23,2.45,1.63,16.90,99.90,737780,40,20118,-75
2020-11-02 20:31:53,5.05,1.90,16.90,99.90,737984,40,20107,-75
2020-11-02 20:32:24,2.47,1.60,16.90,99.90,737619,40,20135,-75
2020-11-02 20:32:55,3.38,2.45,16.90,99.90,737788,40,20227,-75
2020-11-02 20:33:26,2.72,2.10,16.90,99.90,737794,40,20119,-75
2020-11-02 20:33:56,2.15,1.63,16.80,99.90,738017,40,20477,-75
2020-11-02 20:34:27,1.50,1.40,16.80,99.90,737832,40,20119,-75
2020-11-02 20:34:58,1.80,1.70,16.80,99.90,737727,40,20154,-73
2020-11-02 20:35:29,3.42,1.85,16.80,99.90,737729,40,20179,-73
2020-11-02 20:35:59,1.85,1.67,16.80,99.90,737846,40,20585,-73
2020-11-02 20:36:30,2.60,1.70,16.80,99.90,737938,40,20189,-74
2020-11-02 20:37:01,2.20,1.98,16.70,99.90,737803,40,20534,-76
2020-11-02 20:37:32,3.90,1.58,16.70,99.90,737827,40,20403,-74
2020-11-02 20:38:03,1.50,1.40,16.80,99.90,737704,40,20127,-73
2020-11-02 20:38:33,2.20,1.60,16.80,99.90,737983,40,20419,-74
2020-11-02 20:39:04,1.50,1.38,16.80,99.90,737780,40,20107,-74
2020-11-02 20:39:35,3.85,1.92,16.80,99.90,752363,32,20427,-77
2020-11-02 20:40:06,1.63,1.52,16.80,99.90,737690,40,20115,-76
2020-11-02 20:40:37,4.50,1.60,16.80,99.90,737993,40,20123,-73
2020-11-02 20:41:07,1.52,1.42,16.80,99.90,737749,40,20142,-75
2020-11-02 20:41:38,1.55,1.40,16.80,99.90,737867,40,20099,-75
2020-11-02 20:42:09,2.40,1.52,16.80,99.90,737427,40,20122,-75
2020-11-02 20:42:40,2.03,1.63,16.80,99.90,737675,40,20106,-77
2020-11-02 20:43:11,3.28,1.90,16.80,99.90,737527,40,20111,-76
2020-11-02 20:43:41,2.35,1.60,16.70,99.90,737603,40,20115,-75
2020-11-02 20:44:13,1.90,1.80,16.70,99.90,737708,40,20175,-73
2020-11-02 20:44:43,3.13,1.55,16.80,99.90,739599,32,20107,-75
2020-11-02 20:45:14,1.60,1.50,16.70,99.90,737887,40,20125,-75
2020-11-02 20:45:45,1.35,1.25,16.70,99.90,737865,40,20114,-75
2020-11-02 20:46:16,6.80,1.90,16.70,99.90,737736,40,20127,-74
2020-11-02 20:46:46,1.90,1.52,16.70,99.90,737825,40,20120,-74
2020-11-02 20:47:17,1.60,1.50,16.70,99.90,737916,40,20155,-75
2020-11-02 20:47:48,2.30,1.52,16.70,99.90,737839,40,20151,-77
2020-11-02 20:48:19,1.67,1.55,16.70,99.90,737671,40,20133,-74
2020-11-02 20:48:50,2.15,1.70,16.70,99.90,737646,40,20111,-74
2020-11-02 20:49:20,2.22,2.00,16.70,99.90,738344,32,20666,-74
2020-11-02 20:49:51,1.95,1.73,16.70,99.90,737767,40,20092,-74
2020-11-02 20:50:22,1.58,1.48,16.70,99.90,738212,32,20123,-74
2020-11-02 20:50:53,1.67,1.58,16.70,99.90,737485,40,20111,-76
2020-11-02 20:51:24,6.00,1.90,16.70,99.90,737226,40,20513,-75
2020-11-02 20:51:55,1.80,1.70,16.70,99.90,737551,40,20164,-74
2020-11-02 20:52:25,1.92,1.83,16.70,99.90,737661,40,20632,-76
2020-11-02 20:52:56,2.88,1.80,16.70,99.90,737665,40,20128,-73
2020-11-02 20:53:27,1.60,1.45,16.70,99.90,737624,40,20572,-75
2020-11-02 20:53:58,1.88,1.65,16.70,99.90,737683,40,20127,-75
2020-11-02 20:54:28,2.20,2.00,16.70,99.90,737644,40,20138,-74
2020-11-02 20:54:59,2.08,1.98,16.70,99.90,737581,40,20139,-74
2020-11-02 20:55:30,1.75,1.60,16.70,99.90,737682,40,20301,-74
2020-11-02 20:56:01,2.20,1.70,16.70,99.90,737677,40,20213,-76
2020-11-02 20:56:32,2.65,1.73,16.70,99.90,737827,40,20575,-74
2020-11-02 20:57:03,3.35,1.70,16.70,99.90,738418,32,20147,-74
2020-11-02 20:57:34,1.77,1.67,16.70,99.90,737618,40,20146,-75
2020-11-02 20:58:04,2.88,1.70,16.60,99.90,736778,40,20235,-73
2020-11-02 20:58:35,2.70,1.55,16.70,99.90,737920,40,20143,-75
2020-11-02 20:59:06,1.60,1.50,16.70,99.90,743840,32,20443,-76
2020-11-02 20:59:37,2.42,1.80,16.60,99.90,737260,40,20154,-75
2020-11-02 21:00:07,2.45,2.00,16.60,99.90,738058,40,20150,-76
2020-11-02 21:00:38,1.77,1.67,16.60,99.90,738186,40,20189,-77
2020-11-02 21:01:10,1.80,1.70,16.60,99.90,738121,40,20139,-75
2020-11-02 21:01:40,3.65,1.65,16.60,99.90,750772,32,20168,-74
2020-11-02 21:02:11,1.92,1.60,16.60,99.90,738005,40,20643,-74
2020-11-02 21:02:42,1.77,1.67,16.60,99.90,738293,40,20127,-76
2020-11-02 21:03:12,1.77,1.67,16.60,99.90,738104,40,20099,-74
2020-11-02 21:03:43,1.60,1.50,16.60,99.90,738100,40,20184,-74
2020-11-02 21:04:14,2.13,1.92,16.60,99.90,738169,40,20132,-74
2020-11-02 21:04:45,2.13,1.58,16.60,99.90,737725,40,20600,-76
2020-11-02 21:05:16,1.80,1.63,16.60,99.90,737910,40,20127,-75
2020-11-02 21:05:47,3.70,1.70,16.60,99.90,737724,40,20598,-74
2020-11-02 21:06:18,2.22,2.00,16.60,99.90,737797,40,20108,-75
2020-11-02 21:06:48,2.22,1.50,16.60,99.90,739765,40,20102,-74
2020-11-02 21:07:19,1.85,1.67,16.60,99.90,739823,40,20648,-73
2020-11-02 21:07:50,1.73,1.58,16.60,99.90,739664,40,20127,-75
2020-11-02 21:08:21,4.85,1.75,16.60,99.90,738909,40,20122,-75
2020-11-02 21:08:51,3.45,1.80,16.50,99.90,738092,40,20179,-74
2020-11-02 21:09:22,1.80,1.70,16.50,99.90,738136,40,20626,-74
2020-11-02 21:09:53,2.75,1.88,16.50,99.90,738186,40,20170,-78
2020-11-02 21:10:24,1.52,1.42,16.50,99.90,738035,40,20127,-76
2020-11-02 21:10:55,1.83,1.73,16.50,99.90,738157,40,20237,-75
2020-11-02 21:11:26,2.28,2.05,16.60,99.90,741093,32,20201,-75
2020-11-02 21:11:57,2.83,1.80,16.50,99.90,738213,40,20103,-74
2020-11-02 21:12:27,3.08,2.20,16.50,99.90,738023,40,20581,-74
2020-11-02 21:12:59,1.70,1.60,16.50,99.90,738153,40,20494,-76
2020-11-02 21:13:30,2.95,1.85,16.50,99.90,751629,32,20122,-75
2020-11-02 21:14:01,2.53,1.75,16.60,99.90,748786,32,20146,-74
2020-11-02 21:14:31,2.40,1.83,16.60,99.90,738058,40,20114,-75
2020-11-02 21:15:03,2.42,1.90,16.50,99.90,737971,40,20634,-74
2020-11-02 21:15:34,2.38,1.65,16.50,99.90,738062,40,20146,-74
2020-11-02 21:16:05,2.42,1.80,16.50,99.90,738135,40,20151,-73
2020-11-02 21:16:39,1.83,1.65,16.50,99.90,738235,40,20112,-74
2020-11-02 21:17:09,2.75,1.73,16.50,99.90,738116,40,20258,-74
2020-11-02 21:17:40,1.75,1.60,16.50,99.90,738048,40,20226,-76
2020-11-02 21:18:11,2.00,1.80,16.50,99.90,738038,40,20107,-77
2020-11-02 21:18:42,2.25,1.50,16.50,99.90,738321,40,20582,-73
2020-11-02 21:19:13,2.78,1.80,16.50,99.90,759544,32,20111,-75
2020-11-02 21:19:44,2.30,2.10,16.50,99.90,738117,40,20667,-77
2020-11-02 21:20:15,1.98,1.88,16.60,99.90,738097,40,20138,-74
2020-11-02 21:20:46,1.90,1.75,16.50,99.90,739013,32,20115,-75
2020-11-02 21:21:17,2.10,1.90,16.50,99.90,739795,32,20214,-74
2020-11-02 21:21:48,1.70,1.60,16.50,99.90,738150,40,20110,-75
2020-11-02 21:22:19,2.53,1.90,16.50,99.90,738028,40,20522,-74
2020-11-02 21:22:50,2.60,1.90,16.50,99.90,737178,40,20096,-73
2020-11-02 21:23:20,3.00,2.05,16.50,99.90,740652,32,20127,-75
2020-11-02 21:23:51,1.75,1.65,16.50,99.90,738071,40,20112,-76
2020-11-02 21:24:22,2.58,1.92,16.50,99.90,737302,40,20282,-75
2020-11-02 21:24:54,1.90,1.70,16.50,99.90,739424,32,20115,-75
2020-11-02 21:25:25,2.47,1.70,16.50,99.90,749381,32,20182,-75
2020-11-02 21:25:56,2.20,2.00,16.50,99.90,738086,40,20111,-74
2020-11-02 21:26:27,2.72,1.80,16.50,99.90,749764,32,20768,-75
2020-11-02 21:26:57,1.70,1.55,16.50,99.90,736736,40,20115,-75
2020-11-02 21:27:29,5.55,1.88,16.50,99.90,736154,40,20554,-74
2020-11-02 21:28:00,2.03,1.75,16.50,99.90,738077,40,20166,-76
2020-11-02 21:28:32,1.60,1.50,16.50,99.90,741248,32,20165,-75
2020-11-02 21:29:03,3.10,1.77,16.50,99.90,738051,40,20126,-75
2020-11-02 21:29:34,2.00,1.58,16.50,99.90,738191,40,20558,-74
2020-11-02 21:30:05,3.22,1.88,16.50,99.90,738060,40,20107,-75
2020-11-02 21:30:36,3.35,1.67,16.50,99.90,738196,40,20485,-76
2020-11-02 21:31:07,4.03,1.90,16.50,99.90,744364,32,20099,-73
2020-11-02 21:31:37,2.50,2.10,16.50,99.90,738381,40,20119,-76
2020-11-02 21:32:08,1.80,1.70,16.50,99.90,738114,40,20195,-76
2020-11-02 21:32:39,3.72,1.83,16.50,99.90,738289,40,20158,-75
2020-11-02 21:33:10,2.55,1.65,16.50,99.90,738070,40,20147,-74
2020-11-02 21:33:41,1.60,1.50,16.50,99.90,738253,40,20112,-74
2020-11-02 21:34:12,1.60,1.50,16.50,99.90,738246,40,20099,-75
2020-11-02 21:34:42,3.17,1.75,16.50,99.90,738227,40,20606,-73
2020-11-02 21:35:13,1.73,1.63,16.50,99.90,738128,40,20107,-75
2020-11-02 21:35:45,1.83,1.67,16.50,99.90,738248,40,20134,-74
2020-11-02 21:36:15,3.03,1.80,16.40,99.90,739409,32,20119,-74
2020-11-02 21:36:47,2.25,1.70,16.40,99.90,738249,40,20538,-75
2020-11-02 21:37:18,2.00,1.75,16.40,99.90,738784,32,20209,-76
2020-11-02 21:37:51,1.83,1.50,16.40,99.90,738117,40,20635,-75
2020-11-02 21:38:22,1.52,1.42,16.40,99.90,738107,40,20116,-74
2020-11-02 21:38:53,2.05,1.50,16.40,99.90,738397,40,20486,-76
2020-11-02 21:39:24,1.90,1.70,16.40,99.90,738096,40,20132,-75
2020-11-02 21:39:55,2.80,1.60,16.40,99.90,738313,40,20099,-75
2020-11-02 21:40:25,1.45,1.35,16.40,99.90,738253,40,20151,-75
2020-11-02 21:40:56,3.45,1.60,16.40,99.90,738548,40,20598,-75
2020-11-02 21:41:27,2.15,1.65,16.40,99.90,738123,40,20130,-74
2020-11-02 21:41:58,2.78,1.98,16.40,99.90,738180,40,20095,-74
2020-11-02 21:42:29,1.77,1.40,16.40,99.90,738047,40,20224,-76
2020-11-02 21:42:59,1.88,1.58,16.40,99.90,738175,40,20642,-75
2020-11-02 21:43:30,2.70,1.70,16.40,99.90,738273,40,20124,-76
2020-11-02 21:44:01,1.60,1.50,16.40,99.90,738210,40,20106,-75
2020-11-02 21:44:31,1.50,1.40,16.40,99.90,738076,40,20446,-74
2020-11-02 21:45:02,1.70,1.60,16.40,99.90,738035,40,20144,-74
2020-11-02 21:45:34,3.50,1.63,16.40,99.90,738185,40,20153,-73
2020-11-02 21:46:05,1.60,1.40,16.40,99.90,738236,40,20103,-74
2020-11-02 21:46:36,2.22,1.40,16.40,99.90,738166,40,20506,-73
2020-11-02 21:47:06,5.13,1.63,16.40,99.90,737982,40,20114,-74
2020-11-02 21:47:37,3.00,1.88,16.40,99.90,738038,40,20127,-76
2020-11-02 21:48:08,1.67,1.40,16.40,99.90,738154,40,20188,-74
2020-11-02 21:48:39,1.83,1.40,16.40,99.90,738030,40,20115,-73
2020-11-02 21:49:09,1.40,1.30,16.40,99.90,737996,40,20195,-74
2020-11-02 21:49:40,3.53,1.60,16.40,99.90,738937,32,20786,-74
2020-11-02 21:50:11,1.60,1.27,16.40,99.90,738205,40,20115,-74
2020-11-02 21:50:42,2.58,1.60,16.40,99.90,738232,40,20131,-74
2020-11-02 21:51:13,1.50,1.40,16.40,99.90,741240,32,20115,-74
2020-11-02 21:51:43,1.75,1.52,16.40,99.90,737875,40,20135,-74
2020-11-02 21:52:14,1.80,1.40,16.40,99.90,737809,40,20153,-73
2020-11-02 21:52:45,1.67,1.58,16.40,99.90,737998,40,20135,-77
2020-11-02 21:53:16,1.30,1.20,16.40,99.90,738074,40,20111,-73
2020-11-02 21:53:46,1.60,1.50,16.40,99.90,738090,40,20161,-74
2020-11-02 21:54:20,1.50,1.40,16.40,99.90,738152,40,20154,-74
2020-11-02 21:54:50,3.33,1.50,16.40,99.90,738075,40,20490,-74
2020-11-02 21:55:21,2.05,1.45,16.40,99.90,738244,40,20158,-74
2020-11-02 21:55:52,2.50,1.73,16.40,99.90,738153,40,20161,-74
2020-11-02 21:56:23,4.35,1.50,16.40,99.90,738065,40,20201,-73
2020-11-02 21:56:53,2.13,1.92,16.40,99.90,738073,40,20123,-74
2020-11-02 21:57:24,1.30,1.20,16.40,99.90,737978,40,20243,-74
2020-11-02 21:57:55,1.70,1.58,16.40,99.90,738163,40,20108,-73
2020-11-02 21:58:25,1.45,1.35,16.40,99.90,737968,40,20107,-73
2020-11-02 21:58:56,1.77,1.67,16.40,99.90,738110,40,20131,-74
2020-11-02 21:59:27,2.15,1.48,16.40,99.90,738117,40,20116,-74
2020-11-02 21:59:58,1.65,1.40,16.40,99.90,737846,40,20119,-73
2020-11-02 22:00:29,2.45,1.60,16.40,99.90,736898,40,20478,-74
2020-11-02 22:01:01,1.55,1.45,16.30,99.90,735745,40,20135,-74
2020-11-02 22:01:31,3.67,1.70,16.40,99.90,735648,40,20122,-74
2020-11-02 22:02:02,1.40,1.30,16.40,99.90,736108,40,20651,-73
2020-11-02 22:02:33,1.48,1.38,16.40,99.90,736155,40,20104,-74
2020-11-02 22:03:04,2.13,1.75,16.40,99.90,735977,40,20163,-74
2020-11-02 22:03:34,2.35,1.75,16.40,99.90,736090,40,20190,-74
2020-11-02 22:04:05,3.47,1.23,16.40,99.90,735884,40,20135,-74
2020-11-02 22:04:36,1.70,1.60,16.40,99.90,736219,40,20671,-74
2020-11-02 22:05:08,2.38,1.60,16.40,99.90,737635,40,20126,-74
2020-11-02 22:05:38,1.98,1.27,16.30,99.90,737918,40,20521,-74
2020-11-02 22:06:10,1.30,1.20,16.30,99.90,737705,40,20115,-73
2020-11-02 22:06:40,1.55,1.45,16.30,99.90,757676,32,20111,-73
2020-11-02 22:07:11,2.70,1.50,16.30,99.90,736850,40,20203,-73
2020-11-02 22:07:42,1.77,1.55,16.30,99.90,737959,40,20660,-74
2020-11-02 22:08:13,3.20,1.50,16.30,99.90,738946,32,20143,-75
2020-11-02 22:08:44,1.75,1.65,16.30,99.90,738007,40,20127,-74
2020-11-02 22:09:15,1.48,1.38,16.30,99.90,737910,40,20584,-74
2020-11-02 22:09:45,1.80,1.63,16.30,99.90,737709,40,20113,-72
2020-11-02 22:10:16,2.00,1.80,16.30,99.90,737950,40,20197,-73
2020-11-02 22:10:47,1.83,1.73,16.30,99.90,737979,40,20134,-73
2020-11-02 22:11:17,1.88,1.77,16.30,99.90,738098,40,20208,-74
2020-11-02 22:11:48,1.60,1.48,16.30,99.90,738067,40,20203,-75
2020-11-02 22:12:19,1.30,1.20,16.30,99.90,738127,40,20150,-73
2020-11-02 22:12:49,1.73,1.63,16.30,99.90,738196,40,20193,-74
2020-11-02 22:13:21,2.00,1.80,16.30,99.90,738112,40,20797,-74
2020-11-02 22:13:52,1.60,1.50,16.30,99.90,739842,32,20517,-74
2020-11-02 22:14:22,1.50,1.40,16.30,99.90,737982,40,20227,-73
2020-11-02 22:14:54,2.47,1.70,16.30,99.90,738133,40,20127,-74
2020-11-02 22:15:25,1.65,1.55,16.30,99.90,738021,40,20762,-74
2020-11-02 22:15:57,1.38,1.27,16.30,99.90,738236,40,20130,-74
2020-11-02 22:16:33,2.40,2.03,16.30,99.90,738241,32,20186,-75
2020-11-02 22:17:03,2.17,1.58,16.30,99.90,738115,40,20191,-74
2020-11-02 22:17:36,3.97,1.75,16.20,99.90,737159,40,20529,-73
2020-11-02 22:18:07,1.90,1.60,16.30,99.90,744142,32,20420,-74
2020-11-02 22:18:38,2.25,1.52,16.20,99.90,738018,40,20112,-73
2020-11-02 22:19:08,1.83,1.50,16.20,99.90,738089,40,20139,-73
2020-11-02 22:19:42,1.85,1.75,16.30,99.90,738178,40,20100,-74
2020-11-02 22:20:13,1.80,1.70,16.20,99.90,739233,32,20107,-74
2020-11-02 22:20:45,1.70,1.58,16.30,99.90,738094,40,20199,-73
2020-11-02 22:21:15,1.80,1.70,16.20,99.90,738007,40,20585,-73
2020-11-02 22:21:46,1.42,1.33,16.20,99.90,738102,40,20103,-74
2020-11-02 22:22:17,1.60,1.50,16.30,99.90,738148,40,20115,-73
2020-11-02 22:22:47,1.60,1.50,16.20,99.90,737916,40,20143,-73
2020-11-02 22:23:18,3.20,1.60,16.20,99.90,737149,40,20274,-74
2020-11-02 22:23:49,1.80,1.50,16.20,99.90,738022,40,20558,-74
2020-11-02 22:24:22,1.52,1.33,16.20,99.90,737308,40,20560,-74
2020-11-02 22:24:53,1.95,1.33,16.20,99.90,738171,40,20114,-74
2020-11-02 22:25:24,2.10,1.90,16.20,99.90,743356,32,20174,-73
2020-11-02 22:25:55,2.00,1.70,16.20,99.90,738029,40,20572,-74
2020-11-02 22:26:26,1.38,1.27,16.20,99.90,737912,40,20119,-74
2020-11-02 22:26:56,2.33,1.45,16.20,99.90,738090,40,20139,-74
2020-11-02 22:27:27,2.15,1.65,16.20,99.90,736329,40,20175,-74
2020-11-02 22:27:58,1.80,1.70,16.20,99.90,738041,40,20117,-76
2020-11-02 22:28:28,1.70,1.58,16.20,99.90,738063,40,20122,-75
2020-11-02 22:28:59,1.75,1.48,16.20,99.90,737978,40,20126,-74
2020-11-02 22:29:30,2.90,1.40,16.20,99.90,738014,40,20572,-74
2020-11-02 22:30:00,1.67,1.50,16.20,99.90,738031,40,20115,-74
2020-11-02 22:30:31,3.90,1.65,16.20,99.90,737845,40,20096,-75
2020-11-02 22:31:02,2.60,1.58,16.20,99.90,737967,40,20703,-74
2020-11-02 22:31:33,1.85,1.75,16.10,99.90,737845,40,20104,-74
2020-11-02 22:32:03,1.60,1.50,16.10,99.90,737721,40,20098,-75
2020-11-02 22:32:34,1.83,1.70,16.10,99.90,737925,40,20118,-74
2020-11-02 22:33:05,1.83,1.63,16.10,99.90,737909,40,20122,-74
2020-11-02 22:33:35,2.58,1.40,16.10,99.90,738043,40,20470,-74
2020-11-02 22:34:06,3.60,1.80,16.10,99.90,738120,40,20167,-74
2020-11-02 22:34:37,1.98,1.60,16.10,99.90,739909,32,20131,-74
2020-11-02 22:35:08,1.80,1.70,16.10,99.90,737944,40,20177,-74
2020-11-02 22:35:39,3.47,2.35,16.10,99.90,741572,32,20122,-74
2020-11-02 22:36:10,2.00,1.80,16.10,99.90,737850,40,20139,-74
2020-11-02 22:36:41,1.92,1.80,16.10,99.90,737508,40,20111,-74
2020-11-02 22:37:12,3.35,1.88,16.10,99.90,737882,40,20558,-74
2020-11-02 22:37:43,2.97,2.08,16.10,99.90,737823,40,20119,-74
2020-11-02 22:38:13,1.98,1.85,16.10,99.90,737970,40,20115,-74
2020-11-02 22:38:44,3.55,2.22,16.10,99.90,738017,40,20147,-75
2020-11-02 22:39:15,1.63,1.52,16.10,99.90,738154,40,20157,-74
2020-11-02 22:39:46,2.10,1.80,16.10,99.90,738102,40,20103,-74
2020-11-02 22:40:17,1.67,1.58,16.10,99.90,738070,40,20145,-75
2020-11-02 22:40:51,1.60,1.50,16.10,99.90,738014,40,20132,-75
2020-11-02 22:41:31,1.90,1.80,16.10,99.90,738076,40,20159,-75
2020-11-02 22:42:02,1.85,1.75,16.10,99.90,738118,40,20168,-74
2020-11-02 22:42:33,1.80,1.70,16.10,99.90,739730,40,20205,-74
2020-11-02 22:43:04,1.98,1.88,16.10,99.90,739697,40,20185,-75
2020-11-02 22:43:34,1.83,1.50,16.00,99.90,739810,40,20158,-74
2020-11-02 22:44:05,3.08,1.70,16.10,99.90,737547,40,20095,-74
2020-11-02 22:44:36,2.00,1.90,16.00,99.90,737550,40,20122,-74
2020-11-02 22:45:07,2.13,1.90,16.00,99.90,737478,40,20608,-75
2020-11-02 22:45:38,1.95,1.85,16.00,99.90,737825,40,20113,-74
2020-11-02 22:46:08,2.47,1.73,16.00,99.90,737773,40,20554,-74
2020-11-02 22:46:39,1.98,1.80,16.00,99.90,738095,40,20122,-75
2020-11-02 22:47:10,1.80,1.70,16.00,99.90,737910,40,20115,-75
2020-11-02 22:47:40,1.73,1.63,16.00,99.90,737850,40,20115,-75
2020-11-02 22:48:11,1.77,1.67,16.00,99.90,738062,40,20119,-75
2020-11-02 22:48:45,2.60,1.77,16.00,99.90,738007,40,20130,-74
2020-11-02 22:49:22,2.22,1.80,16.00,99.90,737951,40,20099,-74
2020-11-02 22:49:54,3.67,2.05,16.00,99.90,737793,40,20158,-74
2020-11-02 22:50:25,2.10,1.90,16.00,99.90,737902,40,20177,-74
2020-11-02 22:50:56,2.50,2.00,15.90,99.90,738035,40,20525,-74
2020-11-02 22:51:26,1.95,1.80,15.80,99.90,737874,40,20542,-74
2020-11-02 22:51:57,2.70,1.60,15.80,99.90,738041,40,20170,-74
2020-11-02 22:52:28,2.40,1.73,15.90,99.90,737898,40,20173,-75
2020-11-02 22:52:58,2.00,1.80,15.90,99.90,737921,40,20151,-74
2020-11-02 22:53:29,1.83,1.73,15.90,99.90,737847,40,20131,-74
2020-11-02 22:54:01,2.42,1.67,15.80,99.90,737906,40,20457,-74
2020-11-02 22:54:32,2.38,1.73,15.90,99.90,740803,32,20560,-74
2020-11-02 22:55:02,1.60,1.50,15.80,99.90,737851,40,20126,-74
2020-11-02 22:55:33,6.25,2.00,15.90,99.90,737828,40,20460,-74
2020-11-02 22:56:04,3.63,1.83,15.80,99.90,737917,40,20107,-74
2020-11-02 22:56:35,4.22,2.40,15.90,99.90,737874,40,20550,-74
2020-11-02 22:57:05,2.53,2.10,15.90,99.90,737800,40,20186,-74
2020-11-02 22:57:36,2.05,1.95,15.90,99.90,739778,40,20104,-75
2020-11-02 22:58:07,2.13,1.92,15.90,99.90,739515,40,20137,-74
2020-11-02 22:58:37,3.33,1.95,15.90,99.90,739808,40,20164,-75
2020-11-02 22:59:08,2.80,1.70,15.80,99.90,735951,40,20123,-74
2020-11-02 22:59:39,1.77,1.67,15.80,99.90,737928,40,20123,-74
2020-11-02 23:00:17,1.90,1.80,15.80,99.90,737968,40,20127,-74
2020-11-02 23:00:47,2.85,2.13,15.90,99.90,738187,32,20131,-74
2020-11-02 23:01:19,1.90,1.55,15.80,99.90,737829,40,20198,-74
2020-11-02 23:01:49,1.95,1.58,15.90,99.90,737966,40,20112,-74
2020-11-02 23:02:20,3.90,1.90,15.90,99.90,737994,40,20114,-74
2020-11-02 23:02:51,1.92,1.73,15.90,99.90,737839,40,20107,-74
2020-11-02 23:03:22,1.70,1.60,15.90,99.90,737975,40,20123,-74
2020-11-02 23:03:52,2.00,1.60,15.90,99.90,737960,40,20668,-73
2020-11-02 23:04:23,3.53,1.92,15.80,99.90,737849,40,20210,-73
2020-11-02 23:04:54,3.75,2.10,15.90,99.90,737976,40,20131,-73
2020-11-02 23:05:24,2.08,1.83,15.80,99.90,737769,40,20103,-73
2020-11-02 23:05:55,3.38,1.90,15.80,99.90,738019,40,20171,-73
2020-11-02 23:06:26,1.80,1.70,15.80,99.90,737871,40,20143,-75
2020-11-02 23:06:57,1.80,1.63,15.80,99.90,737862,40,20122,-74
2020-11-02 23:07:27,2.25,1.90,15.80,99.90,737921,40,20443,-73
2020-11-02 23:07:58,2.78,2.05,15.80,99.90,737929,40,20158,-73
2020-11-02 23:08:29,2.78,1.88,15.80,99.90,737712,40,20157,-72
2020-11-02 23:09:00,2.63,1.50,15.80,99.90,738027,40,20100,-72
2020-11-02 23:09:30,1.85,1.75,15.80,99.90,737783,40,20127,-73
2020-11-02 23:10:01,2.20,1.95,15.70,99.90,737974,40,20485,-73
2020-11-02 23:10:33,3.05,2.00,15.70,99.90,737951,40,20104,-72
2020-11-02 23:11:04,2.03,1.83,15.70,99.90,737967,40,20139,-72
2020-11-02 23:11:34,3.05,1.38,15.70,99.90,738097,40,20129,-73
2020-11-02 23:12:05,1.70,1.60,15.80,99.90,737876,40,20123,-73
2020-11-02 23:12:36,1.92,1.83,15.80,99.90,738082,40,20193,-74
2020-11-02 23:13:07,2.20,2.00,15.70,99.90,738097,40,20136,-73
2020-11-02 23:13:37,2.85,1.80,15.70,99.90,737684,40,20145,-74
2020-11-02 23:14:08,3.80,1.98,15.80,99.90,737754,40,20197,-73
2020-11-02 23:14:39,2.83,1.50,15.80,99.90,737692,40,20111,-73
2020-11-02 23:15:09,2.45,1.58,15.80,99.90,737612,40,20131,-73
2020-11-02 23:15:40,2.65,1.80,15.80,99.90,738140,40,20584,-73
2020-11-02 23:16:11,2.13,1.67,15.70,99.90,737841,40,20099,-74
2020-11-02 23:16:42,1.80,1.70,15.80,99.90,738094,40,20103,-73
2020-11-02 23:17:12,3.20,1.73,15.80,99.90,737971,40,20107,-75
2020-11-02 23:17:43,2.28,1.65,15.70,99.90,737570,40,20148,-72
2020-11-02 23:18:14,1.88,1.77,15.70,99.90,737667,40,20113,-70
2020-11-02 23:18:44,2.17,1.90,15.70,99.90,737381,40,20133,-72
2020-11-02 23:19:15,1.73,1.63,15.70,99.90,736755,40,20135,-75
2020-11-02 23:19:46,1.90,1.80,15.70,99.90,737176,32,20142,-74
2020-11-02 23:20:17,2.63,2.15,15.70,99.90,737810,40,20111,-71
2020-11-02 23:20:48,2.22,1.70,15.70,99.90,737869,40,20114,-77
2020-11-02 23:21:20,2.95,1.90,15.70,99.90,737804,40,20104,-76
2020-11-02 23:21:50,2.58,2.00,15.70,99.90,746357,32,20189,-75
2020-11-02 23:22:21,1.88,1.77,15.70,99.90,737640,40,20174,-76
2020-11-02 23:22:52,2.25,1.77,15.70,99.90,737906,40,20111,-73
2020-11-02 23:23:22,3.15,1.88,15.70,99.90,737805,40,20336,-74
2020-11-02 23:23:53,2.13,1.52,15.70,99.90,737241,40,20123,-74
2020-11-02 23:24:24,2.55,1.77,15.70,99.90,737836,40,20131,-73
2020-11-02 23:24:55,2.95,1.75,15.60,99.90,737500,40,20189,-73
2020-11-02 23:25:25,2.22,1.95,15.70,99.90,737780,40,20127,-74
2020-11-02 23:25:56,2.67,1.63,15.70,99.90,737883,40,20139,-75
2020-11-02 23:26:27,2.05,1.85,15.70,99.90,737940,40,20190,-75
2020-11-02 23:26:57,1.50,1.38,15.70,99.90,737857,40,20135,-76
2020-11-02 23:27:28,1.60,1.50,15.70,99.90,737866,40,20223,-75
2020-11-02 23:27:59,1.58,1.48,15.70,99.90,737311,40,20142,-75
2020-11-02 23:28:30,1.70,1.60,15.70,99.90,741720,32,20170,-75
2020-11-02 23:29:00,2.33,1.58,15.70,99.90,738011,40,20131,-75
2020-11-02 23:29:31,2.17,1.55,15.70,99.90,737207,40,20155,-74
2020-11-02 23:30:04,1.92,1.70,15.70,99.90,737916,40,20151,-74
2020-11-02 23:30:34,2.15,1.75,15.60,99.90,737980,40,20147,-74
2020-11-02 23:31:05,4.60,1.48,15.70,99.90,737736,40,20544,-74
2020-11-02 23:31:36,1.88,1.77,15.70,99.90,737896,40,20163,-75
2020-11-02 23:32:06,1.90,1.70,15.70,99.90,737982,40,20158,-75
2020-11-02 23:32:37,2.88,1.70,15.70,99.90,737931,40,20343,-75
2020-11-02 23:33:08,2.10,1.95,15.70,99.90,738049,40,20574,-75
2020-11-02 23:33:38,1.70,1.60,15.70,99.90,738053,40,20122,-75
2020-11-02 23:34:09,4.93,1.50,15.70,99.90,737903,40,20115,-75
2020-11-02 23:34:40,1.85,1.63,15.70,99.90,738028,40,20158,-74
2020-11-02 23:35:10,2.15,1.70,15.70,99.90,737833,40,20646,-73
2020-11-02 23:35:41,2.40,1.65,15.70,99.90,738824,32,20284,-74
2020-11-02 23:36:16,2.88,1.80,15.70,99.90,738038,40,20186,-74
2020-11-02 23:36:46,6.45,1.73,15.70,99.90,737789,40,20158,-73
2020-11-02 23:37:17,2.78,1.83,15.70,99.90,737857,40,20198,-74
2020-11-02 23:37:48,1.95,1.50,15.80,99.90,737876,40,20135,-74
2020-11-02 23:38:18,2.30,1.80,15.70,99.90,737724,40,20691,-73
2020-11-02 23:38:49,1.83,1.73,15.70,99.90,737924,40,20246,-73
2020-11-02 23:39:20,1.85,1.67,15.70,99.90,737793,40,20143,-73
2020-11-02 23:39:50,1.70,1.60,15.80,99.90,737815,40,20308,-74
2020-11-02 23:40:21,1.92,1.63,15.70,99.90,737925,40,20135,-74
2020-11-02 23:40:52,2.45,1.55,15.70,99.90,737828,40,20216,-74
2020-11-02 23:41:23,2.80,1.77,15.70,99.90,737862,40,20119,-73
2020-11-02 23:41:54,2.45,1.58,15.70,99.90,737954,40,20111,-74
2020-11-02 23:42:25,1.88,1.75,15.80,99.90,737758,40,20663,-74
2020-11-02 23:42:56,1.70,1.60,15.80,99.90,738006,40,20151,-74
2020-11-02 23:43:26,2.05,1.83,15.80,99.90,737680,40,20111,-74
2020-11-02 23:43:57,3.70,1.70,15.80,99.90,741064,32,20353,-74
2020-11-02 23:44:28,2.00,1.60,15.80,99.90,737945,40,20132,-74
2020-11-02 23:44:59,3.17,1.52,15.80,99.90,737682,40,20137,-74
2020-11-02 23:45:29,2.53,1.60,15.80,99.90,737811,40,20123,-75
2020-11-02 23:46:00,1.83,1.70,15.80,99.90,737818,40,20107,-74
2020-11-02 23:46:31,1.70,1.60,15.80,99.90,737697,40,20217,-75
2020-11-02 23:47:01,5.63,1.80,15.80,99.90,737964,40,20215,-74
2020-11-02 23:47:32,1.70,1.60,15.80,99.90,737742,40,20509,-74
2020-11-02 23:48:03,2.45,1.80,15.80,99.90,737751,40,20127,-74
2020-11-02 23:48:34,2.75,1.70,15.80,99.90,737505,40,20143,-73
2020-11-02 23:49:04,1.67,1.58,15.80,99.90,737759,40,20159,-74
2020-11-02 23:49:35,1.70,1.60,15.80,99.90,737945,40,20123,-74
2020-11-02 23:50:06,2.88,1.58,15.90,99.90,737756,40,20112,-74
2020-11-02 23:50:37,2.67,1.65,15.80,99.90,737852,40,20135,-74
2020-11-02 23:51:07,2.53,1.60,15.80,99.90,737894,40,20108,-74
2020-11-02 23:51:38,2.70,2.00,15.80,99.90,737658,40,20502,-74
2020-11-02 23:52:09,3.15,2.03,15.80,99.90,737755,40,20173,-74
2020-11-02 23:52:42,2.00,1.90,15.80,99.90,737977,40,20223,-74
2020-11-02 23:53:13,3.75,2.33,15.80,99.90,737772,40,20115,-74
2020-11-02 23:53:43,1.98,1.88,15.80,99.90,737813,40,20193,-74
2020-11-02 23:54:14,1.80,1.70,15.80,99.90,737843,40,20191,-75
2020-11-02 23:54:45,1.88,1.73,15.80,99.90,737717,40,20111,-74
2020-11-02 23:55:16,1.65,1.55,15.80,99.90,737951,40,20110,-75
2020-11-02 23:55:46,1.83,1.65,15.80,99.90,738353,40,20111,-74
2020-11-02 23:56:17,1.75,1.65,15.80,99.90,737948,40,20119,-76
2020-11-02 23:56:48,1.70,1.60,15.80,99.90,737194,40,20541,-75
2020-11-02 23:57:18,1.88,1.70,15.80,99.90,737922,40,20165,-74
2020-11-02 23:57:49,1.67,1.58,15.80,99.90,738024,40,20154,-74
2020-11-02 23:58:20,1.92,1.50,15.80,99.90,737902,40,20104,-76
2020-11-02 23:58:50,2.70,1.55,15.80,99.90,737819,40,20250,-74
2020-11-02 23:59:21,2.33,1.65,15.80,99.90,738057,40,20122,-75
2020-11-02 23:59:52,1.75,1.65,15.80,99.90,737851,40,20111,-74