2020-11-02 00:00:21,14.20,14.20,14.20,99.90,745286,32,20014,-76
2020-11-02 00:01:12,14.20,14.20,14.20,99.90,744308,32,20428,-78
2020-11-02 00:02:04,14.20,14.20,14.20,99.90,747154,32,20486,-78
2020-11-02 00:02:56,14.20,14.20,14.20,99.90,745710,32,19999,-78
2020-11-02 00:03:50,14.10,14.10,14.10,99.90,742434,32,20003,-77
2020-11-02 00:04:41,14.10,14.10,14.10,99.90,743429,32,20486,-77
2020-11-02 00:05:32,14.20,14.20,14.20,99.90,742164,32,20000,-77
2020-11-02 00:06:24,14.20,14.20,14.20,99.90,741559,40,20005,-77
2020-11-02 00:07:15,14.10,14.10,14.10,99.90,748712,32,20005,-77
2020-11-02 00:08:15,14.10,14.10,14.10,99.90,739266,40,20074,-77
2020-11-02 00:09:07,14.10,14.10,14.10,99.90,740985,32,20040,-77
2020-11-02 00:10:01,14.10,14.10,14.10,99.90,743900,32,20010,-77
2020-11-02 00:10:52,14.20,14.20,14.20,99.90,741641,40,20647,-77
2020-11-02 00:11:43,14.10,14.10,14.10,99.90,741801,32,20014,-77
2020-11-02 00:12:34,14.10,14.10,14.10,99.90,739772,40,20014,-76
2020-11-02 00:13:25,14.10,14.10,14.10,99.90,738637,40,20004,-77
2020-11-02 00:14:16,14.10,14.10,14.10,99.90,740388,40,20589,-77
2020-11-02 00:15:07,14.10,14.10,14.10,99.90,746560,32,20089,-76
2020-11-02 00:16:02,14.10,14.10,14.10,99.90,744279,39,20013,-77
2020-11-02 00:16:57,14.10,14.10,14.10,99.90,747495,32,20025,-78
2020-11-02 00:17:53,14.10,14.10,14.10,99.90,741981,39,20570,-78
2020-11-02 00:18:48,14.10,14.10,14.10,99.90,739537,40,20101,-78
2020-11-02 00:19:39,14.10,14.10,14.10,99.90,745809,32,20053,-77
2020-11-02 00:20:31,14.10,14.10,14.10,99.90,740262,40,20000,-77
2020-11-02 00:21:23,14.10,14.10,14.10,99.90,738331,32,20000,-77
2020-11-02 00:22:14,14.10,14.10,14.10,99.90,741469,32,19992,-77
2020-11-02 00:23:05,14.10,14.10,14.10,99.90,747327,32,20007,-77
2020-11-02 00:23:56,14.10,14.10,14.10,99.90,742520,40,20016,-77
2020-11-02 00:24:47,14.10,14.10,14.10,99.90,745024,32,20052,-77
2020-11-02 00:25:39,14.20,14.20,14.20,99.90,742319,39,20019,-77
2020-11-02 00:26:31,14.20,14.20,14.20,99.90,744474,32,20061,-77
2020-11-02 00:27:23,14.20,14.20,14.20,99.90,745896,32,20404,-77
2020-11-02 00:28:15,14.20,14.20,14.20,99.90,743466,32,20015,-77
2020-11-02 00:29:07,14.10,14.10,14.10,99.90,741420,32,20015,-77
2020-11-02 00:29:59,14.20,14.20,14.20,99.90,744788,32,20019,-78
2020-11-02 00:30:50,14.10,14.10,14.10,99.90,742401,32,20097,-77
2020-11-02 00:31:41,14.10,14.10,14.10,99.90,746305,32,20030,-76
2020-11-02 00:32:32,14.10,14.10,14.10,99.90,741276,39,20007,-77
2020-11-02 00:33:24,14.10,14.10,14.10,99.90,743341,39,20034,-77
2020-11-02 00:34:14,14.20,14.20,14.20,99.90,742489,40,19995,-76
2020-11-02 00:35:05,14.20,14.20,14.20,99.90,742905,32,20470,-76
2020-11-02 00:35:57,14.20,14.20,14.20,99.90,744097,32,20010,-77
2020-11-02 00:36:47,14.20,14.20,14.20,99.90,747102,32,20027,-77
2020-11-02 00:37:38,14.20,14.20,14.20,99.90,741945,40,20111,-76
2020-11-02 00:38:30,14.10,14.10,14.10,99.90,744934,32,20120,-76
2020-11-02 00:39:21,14.10,14.10,14.10,99.90,745438,32,20003,-76
2020-11-02 00:40:13,14.10,14.10,14.10,99.90,741497,39,20347,-77
2020-11-02 00:41:04,14.10,14.10,14.10,99.90,744934,32,19995,-77
2020-11-02 00:41:55,14.10,14.10,14.10,99.90,749960,32,20020,-76
2020-11-02 00:42:46,14.10,14.10,14.10,99.90,742766,39,19999,-77
2020-11-02 00:43:37,14.10,14.10,14.10,99.90,741918,39,19999,-77
2020-11-02 00:44:28,14.10,14.10,14.10,99.90,746411,32,20120,-77
2020-11-02 00:45:19,14.10,14.10,14.10,99.90,739331,40,20678,-77
2020-11-02 00:46:10,14.10,14.10,14.10,99.90,745484,32,20014,-77
2020-11-02 00:47:02,14.10,14.10,14.10,99.90,742199,40,20462,-76
2020-11-02 00:47:54,14.10,14.10,14.10,99.90,742425,40,20010,-77
2020-11-02 00:48:46,14.00,14.00,14.00,99.90,744329,39,20050,-77
2020-11-02 00:49:38,14.10,14.10,14.10,99.90,741429,40,20073,-77
2020-11-02 00:50:30,14.10,14.10,14.10,99.90,739553,40,20004,-78
2020-11-02 00:51:21,14.10,14.10,14.10,99.90,741714,32,20667,-77
2020-11-02 00:52:12,14.10,14.10,14.10,99.90,744660,32,20023,-77
2020-11-02 00:53:05,14.10,14.10,14.10,99.90,736370,40,20050,-77
2020-11-02 00:53:56,14.10,14.10,14.10,99.90,747940,32,21667,-77
2020-11-02 00:54:49,14.20,14.20,14.20,99.90,743808,39,20003,-78
2020-11-02 00:55:40,14.20,14.20,14.20,99.90,750348,32,19999,-77
2020-11-02 00:56:32,14.20,14.20,14.20,99.90,744847,32,20352,-78
2020-11-02 00:57:26,14.20,14.20,14.20,99.90,741905,32,20011,-78
2020-11-02 00:58:21,14.20,14.20,14.20,99.90,739852,40,20003,-77
2020-11-02 00:59:13,14.10,14.10,14.10,99.90,748627,32,20025,-76
2020-11-02 01:00:08,14.20,14.20,14.20,99.90,748852,32,20007,-77
2020-11-02 01:00:59,14.30,14.30,14.30,99.90,746844,32,20038,-76
2020-11-02 01:01:52,14.30,14.30,14.30,99.90,745846,32,20003,-78
2020-11-02 01:02:43,14.20,14.20,14.20,99.90,741740,32,20061,-77
2020-11-02 01:03:34,14.20,14.20,14.20,99.90,740375,40,20058,-77
2020-11-02 01:04:25,14.20,14.20,14.20,99.90,739639,40,20061,-77
2020-11-02 01:05:15,14.20,14.20,14.20,99.90,739729,40,20761,-77
2020-11-02 01:06:06,14.30,14.30,14.30,99.90,741514,40,19999,-77
2020-11-02 01:06:57,14.30,14.30,14.30,99.90,741441,40,20134,-77
2020-11-02 01:07:48,14.20,14.20,14.20,99.90,748404,32,20003,-78
2020-11-02 01:08:39,14.30,14.30,14.30,99.90,743544,39,20413,-77
2020-11-02 01:09:30,14.30,14.30,14.30,99.90,745341,39,20010,-77
2020-11-02 01:10:21,14.30,14.30,14.30,99.90,743955,39,20023,-78
2020-11-02 01:11:12,14.20,14.20,14.20,99.90,740808,40,20015,-78
2020-11-02 01:12:03,14.20,14.20,14.20,99.90,741736,40,19999,-78
2020-11-02 01:12:54,14.20,14.20,14.20,99.90,742998,39,20007,-77
2020-11-02 01:13:46,14.20,14.20,14.20,99.90,741955,39,20513,-77
2020-11-02 01:14:37,14.20,14.20,14.20,99.90,743738,32,20066,-78
2020-11-02 01:15:28,14.20,14.20,14.20,99.90,744276,39,20011,-78
2020-11-02 01:16:19,14.20,14.20,14.20,99.90,744285,39,20007,-78
2020-11-02 01:17:11,14.30,14.30,14.30,99.90,741564,40,20526,-78
2020-11-02 01:18:07,14.30,14.30,14.30,99.90,740358,40,20490,-78
2020-11-02 01:18:57,14.30,14.30,14.30,99.90,741155,32,20003,-78
2020-11-02 01:19:48,14.20,14.20,14.20,99.90,746712,32,20061,-77
2020-11-02 01:20:44,14.20,14.20,14.20,99.90,739700,40,20503,-78
2020-11-02 01:21:36,14.30,14.30,14.30,99.90,746032,32,20563,-77
2020-11-02 01:22:31,14.30,14.30,14.30,99.90,744013,39,20441,-78
2020-11-02 01:23:28,14.30,14.30,14.30,99.90,749258,32,20038,-78
2020-11-02 01:24:27,14.30,14.30,14.30,99.90,750013,32,19998,-78
2020-11-02 01:25:22,14.30,14.30,14.30,99.90,746225,32,20014,-77
2020-11-02 01:26:20,14.30,14.30,14.30,99.90,748567,32,20392,-77
2020-11-02 01:27:11,14.40,14.40,14.40,99.90,747628,32,20054,-77
2020-11-02 01:28:04,14.40,14.40,14.40,99.90,753443,32,20052,-77
2020-11-02 01:29:30,14.40,14.40,14.40,99.90,748503,32,20481,-76
2020-11-02 01:30:22,14.50,14.50,14.50,99.90,743353,32,20011,-77
2020-11-02 01:31:13,14.60,14.60,14.60,99.90,745196,32,20030,-77
2020-11-02 01:32:06,14.60,14.60,14.60,99.90,743170,32,20104,-76
2020-11-02 01:32:57,14.60,14.60,14.60,99.90,739289,40,20644,-77
2020-11-02 01:33:48,14.60,14.60,14.60,99.90,738260,40,20012,-77
2020-11-02 01:34:42,14.60,14.60,14.60,99.90,744692,32,20010,-76
2020-11-02 01:35:33,14.60,14.60,14.60,99.90,740835,40,20387,-77
2020-11-02 01:36:24,14.60,14.60,14.60,99.90,742105,40,20011,-77
2020-11-02 01:37:16,14.60,14.60,14.60,99.90,743386,32,20011,-76
2020-11-02 01:38:06,14.60,14.60,14.60,99.90,749724,32,20057,-78
2020-11-02 01:38:57,14.60,14.60,14.60,99.90,743203,39,20069,-78
2020-11-02 01:39:55,14.50,14.50,14.50,99.90,744646,39,20014,-78
2020-11-02 01:40:46,14.60,14.60,14.60,99.90,744526,39,20006,-77
2020-11-02 01:41:42,14.50,14.50,14.50,99.90,750056,32,20005,-77
2020-11-02 01:42:40,14.60,14.60,14.60,99.90,743144,39,20539,-76
2020-11-02 01:43:51,14.60,14.60,14.60,99.90,743580,39,20011,-77
2020-11-02 01:44:48,14.40,14.40,14.40,99.90,743602,32,20022,-77
2020-11-02 01:45:45,14.50,14.50,14.50,99.90,741052,40,20558,-77
2020-11-02 01:46:56,14.40,14.40,14.40,99.90,741429,40,20003,-77
2020-11-02 01:48:05,14.40,14.40,14.40,99.90,740545,32,20008,-77
2020-11-02 01:48:57,14.40,14.40,14.40,99.90,743036,32,20030,-76
2020-11-02 01:50:00,14.40,14.40,14.40,99.90,744696,39,20383,-77
2020-11-02 01:51:26,14.50,14.50,14.50,99.90,743665,39,20048,-77
2020-11-02 01:52:36,14.50,14.50,14.50,99.90,743271,32,20007,-77
2020-11-02 01:53:39,14.50,14.50,14.50,99.90,750356,32,20007,-76
2020-11-02 01:54:50,14.40,14.40,14.40,99.90,742114,40,20007,-77
2020-11-02 01:55:53,14.40,14.40,14.40,99.90,749158,32,20655,-77
2020-11-02 01:56:55,14.40,14.40,14.40,99.90,744699,32,20003,-77
2020-11-02 01:58:05,14.30,14.30,14.30,99.90,742286,39,20029,-77
2020-11-02 01:59:15,14.30,14.30,14.30,99.90,745827,39,19999,-76
2020-11-02 02:00:08,14.30,14.30,14.30,99.90,742052,40,20119,-77
2020-11-02 02:01:03,14.30,14.30,14.30,99.90,740582,40,20022,-77
2020-11-02 02:02:03,14.30,14.30,14.30,99.90,742392,39,20124,-77
2020-11-02 02:02:58,14.30,14.30,14.30,99.90,747675,32,20010,-77
2020-11-02 02:03:49,14.20,14.20,14.20,99.90,741398,32,20012,-77
2020-11-02 02:04:41,14.30,14.30,14.30,99.90,747519,32,20038,-76
2020-11-02 02:05:34,14.30,14.30,14.30,99.90,750554,32,19999,-77
2020-11-02 02:06:55,14.30,14.30,14.30,99.90,744091,32,20422,-78
2020-11-02 02:07:49,14.40,14.40,14.40,99.90,746498,32,20451,-76
2020-11-02 02:09:17,14.40,14.40,14.40,99.90,741626,40,20584,-77
2020-11-02 02:10:41,14.40,14.40,14.40,99.90,742200,39,20003,-76
2020-11-02 02:12:14,14.40,14.40,14.40,99.90,747790,32,20010,-76
2020-11-02 02:13:39,14.40,14.40,14.40,99.90,741392,40,20024,-76
2020-11-02 02:14:59,14.40,14.40,14.40,99.90,744475,32,20023,-77
2020-11-02 02:16:18,14.60,14.60,14.60,99.90,751080,32,20014,-76
2020-11-02 02:17:35,14.60,14.60,14.60,99.90,742012,40,19996,-78
2020-11-02 02:18:42,14.60,14.60,14.60,99.90,747385,32,20081,-77
2020-11-02 02:20:11,14.60,14.60,14.60,99.90,743435,39,19994,-76
2020-11-02 02:21:03,14.60,14.60,14.60,99.90,744222,32,20035,-76
2020-11-02 02:22:16,14.70,14.70,14.70,99.90,743093,39,20018,-77
2020-11-02 02:23:44,14.70,14.70,14.70,99.90,746052,39,20018,-77
2020-11-02 02:24:59,14.70,14.70,14.70,99.90,746257,39,20466,-78
2020-11-02 02:26:25,14.70,14.70,14.70,99.90,751092,32,20017,-76
2020-11-02 02:28:03,14.80,14.80,14.80,99.90,740600,40,20042,-76
2020-11-02 02:29:21,14.90,14.90,14.90,99.90,743838,39,19994,-76
2020-11-02 02:30:27,15.00,15.00,15.00,99.90,744936,39,20002,-76
2020-11-02 02:31:46,15.00,15.00,15.00,99.90,742244,40,19992,-77
2020-11-02 02:32:57,15.10,15.10,15.10,99.90,744936,32,20010,-77
2020-11-02 02:34:04,15.20,15.20,15.20,99.90,750378,32,19999,-77
2020-11-02 02:35:16,15.20,15.20,15.20,99.90,743313,39,19991,-78
2020-11-02 02:36:26,15.10,15.10,15.10,99.90,744381,32,20163,-76
2020-11-02 02:37:36,15.10,15.10,15.10,99.90,741184,40,20014,-76
2020-11-02 02:38:52,15.10,15.10,15.10,99.90,744464,39,20068,-76
2020-11-02 02:39:59,15.10,15.10,15.10,99.90,745331,39,20072,-76
2020-11-02 02:41:10,15.10,15.10,15.10,99.90,746381,32,20014,-76
2020-11-02 02:42:21,15.20,15.20,15.20,99.90,748225,32,20014,-75
2020-11-02 02:43:33,15.20,15.20,15.20,99.90,749287,32,20003,-75
2020-11-02 02:44:25,15.20,15.20,15.20,99.90,744522,32,20010,-76
2020-11-02 02:45:17,15.10,15.10,15.10,99.90,744002,32,20494,-75
2020-11-02 02:46:08,15.10,15.10,15.10,99.90,737180,40,20432,-76
2020-11-02 02:46:59,15.20,15.20,15.20,99.90,741882,32,20482,-76
2020-11-02 02:47:54,15.10,15.10,15.10,99.90,742654,39,20014,-75
2020-11-02 02:48:48,15.10,15.10,15.10,99.90,745761,39,20681,-75
2020-11-02 02:49:38,15.20,15.20,15.20,99.90,749723,32,20025,-75
2020-11-02 02:50:30,15.20,15.20,15.20,99.90,742759,39,20006,-76
2020-11-02 02:51:22,15.10,15.10,15.10,99.90,744652,32,20055,-76
2020-11-02 02:52:16,15.20,15.20,15.20,99.90,740441,40,20072,-75
2020-11-02 02:53:10,15.20,15.20,15.20,99.90,748815,32,20391,-75
2020-11-02 02:54:01,15.20,15.20,15.20,99.90,750365,32,20031,-76
2020-11-02 02:54:52,15.20,15.20,15.20,99.90,744863,32,19995,-76
2020-11-02 02:55:44,15.20,15.20,15.20,99.90,745070,32,20037,-75
2020-11-02 02:56:39,15.10,15.10,15.10,99.90,741484,32,19999,-77
2020-11-02 02:57:30,15.10,15.10,15.10,99.90,747604,32,20030,-76
2020-11-02 02:58:30,15.10,15.10,15.10,99.90,744105,39,19994,-75
2020-11-02 02:59:39,15.10,15.10,15.10,99.90,747655,32,20003,-75
2020-11-02 03:00:33,15.10,15.10,15.10,99.90,747525,32,20068,-76
2020-11-02 03:01:26,15.10,15.10,15.10,99.90,743778,32,20005,-76
2020-11-02 03:02:24,15.10,15.10,15.10,99.90,740095,32,20026,-77
2020-11-02 03:03:25,15.00,15.00,15.00,99.90,747164,32,20042,-76
2020-11-02 03:04:27,15.00,15.00,15.00,99.90,741327,32,19996,-76
2020-11-02 03:05:22,15.10,15.10,15.10,99.90,743080,32,20007,-76
2020-11-02 03:06:18,15.10,15.10,15.10,99.90,741587,40,20012,-75
2020-11-02 03:07:11,15.00,15.00,15.00,99.90,743874,32,19996,-75
2020-11-02 03:08:22,14.90,14.90,14.90,99.90,747375,32,20018,-75
2020-11-02 03:09:30,15.00,15.00,15.00,99.90,735654,40,20016,-75
2020-11-02 03:10:23,15.00,15.00,15.00,99.90,754507,31,20006,-74
2020-11-02 03:11:28,15.10,15.10,15.10,99.90,745170,39,20010,-75
2020-11-02 03:12:34,15.00,15.00,15.00,99.90,745444,32,20003,-75
2020-11-02 03:13:30,15.00,15.00,15.00,99.90,744718,39,19995,-76
2020-11-02 03:14:41,15.10,15.10,15.10,99.90,742779,32,20009,-75
2020-11-02 03:15:37,15.10,15.10,15.10,99.90,740045,40,20103,-76
2020-11-02 03:16:31,15.10,15.10,15.10,99.90,748819,32,20507,-75
2020-11-02 03:17:23,15.10,15.10,15.10,99.90,743932,39,20030,-76
2020-11-02 03:18:40,15.10,15.10,15.10,99.90,748573,32,20022,-75
2020-11-02 03:19:43,15.10,15.10,15.10,99.90,744285,32,20003,-76
2020-11-02 03:20:36,15.00,15.00,15.00,99.90,745062,32,20501,-76
2020-11-02 03:21:28,15.10,15.10,15.10,99.90,742432,32,20013,-76
2020-11-02 03:22:22,15.10,15.10,15.10,99.90,744504,32,20025,-76
2020-11-02 03:23:17,15.20,15.20,15.20,99.90,749216,32,20347,-76
2020-11-02 03:24:09,15.10,15.10,15.10,99.90,744614,32,20002,-75
2020-11-02 03:25:00,15.10,15.10,15.10,99.90,749975,32,20006,-76
2020-11-02 03:25:53,15.10,15.10,15.10,99.90,744598,32,20014,-76
2020-11-02 03:26:46,15.10,15.10,15.10,99.90,745074,39,20110,-75
2020-11-02 03:27:38,15.10,15.10,15.10,99.90,743622,32,20006,-76
2020-11-02 03:28:31,15.10,15.10,15.10,99.90,752129,32,20112,-75
2020-11-02 03:29:22,15.00,15.00,15.00,99.90,750518,32,20009,-76
2020-11-02 03:30:13,15.00,15.00,15.00,99.90,745438,39,19999,-76
2020-11-02 03:31:08,15.00,15.00,15.00,99.90,747005,32,20016,-76
2020-11-02 03:32:00,15.00,15.00,15.00,99.90,741820,32,19999,-75
2020-11-02 03:32:54,15.00,15.00,15.00,99.90,744271,39,20548,-76
2020-11-02 03:33:45,15.00,15.00,15.00,99.90,741370,40,20015,-77
2020-11-02 03:34:36,15.00,15.00,15.00,99.90,739371,40,19996,-76
2020-11-02 03:35:27,15.00,15.00,15.00,99.90,743452,32,20058,-76
2020-11-02 03:36:18,15.00,15.00,15.00,99.90,747615,32,20068,-76
2020-11-02 03:37:10,15.00,15.00,15.00,99.90,744398,39,20017,-76
2020-11-02 03:38:05,15.00,15.00,15.00,99.90,741705,32,19995,-76
2020-11-02 03:38:56,15.00,15.00,15.00,99.90,747318,32,20020,-76
2020-11-02 03:39:53,15.00,15.00,15.00,99.90,740778,40,20462,-77
2020-11-02 03:40:44,14.90,14.90,14.90,99.90,741528,40,20010,-75
2020-11-02 03:41:39,14.90,14.90,14.90,99.90,741146,40,20398,-76
2020-11-02 03:42:30,14.90,14.90,14.90,99.90,748127,32,20035,-76
2020-11-02 03:43:30,14.90,14.90,14.90,99.90,741985,40,19999,-76
2020-11-02 03:44:22,14.90,14.90,14.90,99.90,744892,32,20478,-76
2020-11-02 03:45:17,15.00,15.00,15.00,99.90,748248,32,20088,-75
2020-11-02 03:46:10,15.10,15.10,15.10,99.90,742004,32,20032,-76
2020-11-02 03:47:03,15.20,15.20,15.20,99.90,742218,39,20055,-75
2020-11-02 03:47:55,15.20,15.20,15.20,99.90,744960,32,20003,-75
2020-11-02 03:48:47,15.20,15.20,15.20,99.90,741757,39,20022,-75
2020-11-02 03:49:38,15.30,15.30,15.30,99.90,751286,32,20386,-75
2020-11-02 03:50:30,15.30,15.30,15.30,99.90,745014,39,20034,-77
2020-11-02 03:51:42,15.20,15.20,15.20,99.90,750254,32,19998,-76
2020-11-02 03:52:56,15.20,15.20,15.20,99.90,744044,32,20010,-75
2020-11-02 03:54:05,15.10,15.10,15.10,99.90,734673,40,20071,-76
2020-11-02 03:54:56,15.10,15.10,15.10,99.90,750081,32,20003,-75
2020-11-02 03:56:12,15.10,15.10,15.10,99.90,741820,39,19991,-75
2020-11-02 03:57:12,15.10,15.10,15.10,99.90,743822,32,19995,-76
2020-11-02 03:58:21,15.10,15.10,15.10,99.90,739946,40,19996,-76
2020-11-02 03:59:18,15.10,15.10,15.10,99.90,747884,32,19995,-75
2020-11-02 04:00:27,15.00,15.00,15.00,99.90,743669,39,19995,-75
2020-11-02 04:01:30,15.00,15.00,15.00,99.90,743966,32,19999,-75
2020-11-02 04:02:22,15.00,15.00,15.00,99.90,744256,39,20494,-76
2020-11-02 04:03:16,15.00,15.00,15.00,99.90,747366,32,20012,-77
2020-11-02 04:04:27,15.00,15.00,15.00,99.90,743106,39,19992,-76
2020-11-02 04:05:23,15.00,15.00,15.00,99.90,743505,32,20125,-76
2020-11-02 04:06:16,15.00,15.00,15.00,99.90,744353,32,19992,-76
2020-11-02 04:07:12,14.90,14.90,14.90,99.90,747238,32,20420,-75
2020-11-02 04:08:12,14.80,14.80,14.80,99.90,741633,40,20039,-76
2020-11-02 04:09:04,14.80,14.80,14.80,99.90,748195,32,20015,-75
2020-11-02 04:10:01,14.80,14.80,14.80,99.90,746665,32,20506,-76
2020-11-02 04:10:54,14.80,14.80,14.80,99.90,743879,32,19995,-76
2020-11-02 04:11:46,14.70,14.70,14.70,99.90,747767,32,20460,-76
2020-11-02 04:12:37,14.70,14.70,14.70,99.90,741726,40,20094,-75
2020-11-02 04:13:29,14.70,14.70,14.70,99.90,741478,40,20065,-76
2020-11-02 04:14:20,14.70,14.70,14.70,99.90,742790,32,20124,-75
2020-11-02 04:15:12,14.70,14.70,14.70,99.90,746845,32,20417,-77
2020-11-02 04:16:03,14.60,14.60,14.60,99.90,747091,32,20464,-75
2020-11-02 04:16:58,14.60,14.60,14.60,99.90,744912,32,20473,-76
2020-11-02 04:17:49,14.60,14.60,14.60,99.90,746684,32,20092,-76
2020-11-02 04:18:41,14.50,14.50,14.50,99.90,739483,40,20086,-76
2020-11-02 04:19:32,14.50,14.50,14.50,99.90,742010,32,20000,-76
2020-11-02 04:20:25,14.40,14.40,14.40,99.90,745166,32,20014,-77
2020-11-02 04:21:16,14.40,14.40,14.40,99.90,743129,32,19991,-77
2020-11-02 04:22:07,14.40,14.40,14.40,99.90,749323,32,20409,-77
2020-11-02 04:22:59,14.40,14.40,14.40,99.90,742496,40,20446,-76
2020-11-02 04:23:51,14.30,14.30,14.30,99.90,746956,32,20010,-75
2020-11-02 04:24:43,14.40,14.40,14.40,99.90,746658,32,20006,-77
2020-11-02 04:25:34,14.40,14.40,14.40,99.90,747016,32,20008,-76
2020-11-02 04:26:25,14.30,14.30,14.30,99.90,741547,40,19999,-76
2020-11-02 04:27:16,14.30,14.30,14.30,99.90,739745,40,20068,-76
2020-11-02 04:28:07,14.20,14.20,14.20,99.90,739025,40,20073,-76
2020-11-02 04:28:58,14.20,14.20,14.20,99.90,744858,32,20048,-76
2020-11-02 04:29:49,14.20,14.20,14.20,99.90,742281,39,20003,-76
2020-11-02 04:30:41,14.20,14.20,14.20,99.90,748547,32,20006,-75
2020-11-02 04:31:31,14.20,14.20,14.20,99.90,747594,32,20003,-75
2020-11-02 04:32:22,14.20,14.20,14.20,99.90,739907,40,20125,-76
2020-11-02 04:33:13,14.30,14.30,14.30,99.90,741653,39,20003,-76
2020-11-02 04:34:05,14.30,14.30,14.30,99.90,743165,39,19991,-76
2020-11-02 04:34:57,14.40,14.40,14.40,99.90,745789,32,19999,-76
2020-11-02 04:35:48,14.30,14.30,14.30,99.90,745515,32,19987,-75
2020-11-02 04:36:39,14.40,14.40,14.40,99.90,741473,39,20007,-76
2020-11-02 04:37:30,14.30,14.30,14.30,99.90,748956,32,20084,-75
2020-11-02 04:38:21,14.30,14.30,14.30,99.90,744036,39,20017,-75
2020-11-02 04:39:12,14.40,14.40,14.40,99.90,744057,39,20079,-76
2020-11-02 04:40:03,14.40,14.40,14.40,99.90,749654,32,20109,-74
2020-11-02 04:40:54,14.30,14.30,14.30,99.90,741804,40,19995,-76
2020-11-02 04:41:47,14.40,14.40,14.40,99.90,742835,39,20014,-76
2020-11-02 04:42:44,14.30,14.30,14.30,99.90,748756,32,19994,-75
2020-11-02 04:43:42,14.30,14.30,14.30,99.90,741240,32,19992,-76
2020-11-02 04:44:34,14.30,14.30,14.30,99.90,743677,32,19996,-77
2020-11-02 04:45:26,14.40,14.40,14.40,99.90,744358,32,20026,-76
2020-11-02 04:46:18,14.40,14.40,14.40,99.90,745104,32,20560,-77
2020-11-02 04:47:11,14.30,14.30,14.30,99.90,745503,32,20011,-77
2020-11-02 04:48:03,14.30,14.30,14.30,99.90,747425,32,20023,-76
2020-11-02 04:48:57,14.30,14.30,14.30,99.90,742687,39,20007,-75
2020-11-02 04:49:51,14.30,14.30,14.30,99.90,746009,32,19999,-76
2020-11-02 04:50:43,14.40,14.40,14.40,99.90,750286,32,20647,-75
2020-11-02 04:51:36,14.40,14.40,14.40,99.90,746892,32,20007,-76
2020-11-02 04:52:29,14.40,14.40,14.40,99.90,743156,32,20601,-75
2020-11-02 04:53:20,14.50,14.50,14.50,99.90,741751,40,19999,-75
2020-11-02 04:54:11,14.50,14.50,14.50,99.90,743020,39,20031,-75
2020-11-02 04:55:03,14.60,14.60,14.60,99.90,750359,32,20014,-76
2020-11-02 04:55:55,14.60,14.60,14.60,99.90,750165,32,20006,-76
2020-11-02 04:56:48,14.60,14.60,14.60,99.90,749864,32,20386,-75
2020-11-02 04:57:40,14.50,14.50,14.50,99.90,745566,32,20002,-75
2020-11-02 04:58:32,14.60,14.60,14.60,99.90,744449,32,20532,-75
2020-11-02 04:59:23,14.60,14.60,14.60,99.90,743421,32,20023,-76
2020-11-02 05:00:23,14.60,14.60,14.60,99.90,748653,32,20003,-75
2020-11-02 05:01:15,14.60,14.60,14.60,99.90,743351,39,19991,-76
2020-11-02 05:02:21,14.60,14.60,14.60,99.90,750071,32,20001,-75
2020-11-02 05:03:13,14.60,14.60,14.60,99.90,741863,40,20475,-76
2020-11-02 05:04:04,14.60,14.60,14.60,99.90,750452,32,20162,-76
2020-11-02 05:04:57,14.50,14.50,14.50,99.90,744538,32,20580,-76
2020-11-02 05:05:49,14.60,14.60,14.60,99.90,742334,40,19992,-76
2020-11-02 05:06:42,14.60,14.60,14.60,99.90,749613,32,20452,-77
2020-11-02 05:07:51,14.50,14.50,14.50,99.90,743562,39,19999,-76
2020-11-02 05:08:48,14.40,14.40,14.40,99.90,741633,39,20019,-75
2020-11-02 05:09:39,14.40,14.40,14.40,99.90,746190,32,20003,-76
2020-11-02 05:10:31,14.40,14.40,14.40,99.90,741674,40,20421,-75
2020-11-02 05:11:35,14.40,14.40,14.40,99.90,738513,40,20078,-76
2020-11-02 05:12:30,14.50,14.50,14.50,99.90,737502,32,20008,-76
2020-11-02 05:13:24,14.50,14.50,14.50,99.90,746369,32,20015,-75
2020-11-02 05:14:21,14.50,14.50,14.50,99.90,745927,39,19998,-76
2020-11-02 05:15:14,14.50,14.50,14.50,99.90,743261,32,20011,-76
2020-11-02 05:16:06,14.50,14.50,14.50,99.90,746243,32,20085,-75
2020-11-02 05:16:58,14.50,14.50,14.50,99.90,746116,32,20006,-76
2020-11-02 05:17:52,14.50,14.50,14.50,99.90,744378,32,20018,-76
2020-11-02 05:18:43,14.60,14.60,14.60,99.90,748235,32,20011,-76
2020-11-02 05:19:36,14.70,14.70,14.70,99.90,740141,40,19999,-75
2020-11-02 05:20:27,14.70,14.70,14.70,99.90,742889,39,20069,-76
2020-11-02 05:21:18,14.70,14.70,14.70,99.90,743076,39,20007,-76
2020-11-02 05:22:10,14.70,14.70,14.70,99.90,745696,32,20455,-76
2020-11-02 05:23:02,14.70,14.70,14.70,99.90,748189,32,20514,-76
2020-11-02 05:23:53,14.60,14.60,14.60,99.90,746824,32,20082,-75
2020-11-02 05:24:44,14.60,14.60,14.60,99.90,737622,40,20008,-77
2020-11-02 05:25:35,14.60,14.60,14.60,99.90,743530,32,19995,-76
2020-11-02 05:26:26,14.50,14.50,14.50,99.90,741366,40,20121,-76
2020-11-02 05:27:16,14.50,14.50,14.50,99.90,742158,39,19995,-76
2020-11-02 05:28:08,14.60,14.60,14.60,99.90,741649,39,20034,-76
2020-11-02 05:28:59,14.50,14.50,14.50,99.90,750412,32,19994,-76
2020-11-02 05:29:50,14.50,14.50,14.50,99.90,742092,39,20065,-75
2020-11-02 05:30:41,14.70,14.70,14.70,99.90,743248,32,20593,-76
2020-11-02 05:31:38,14.70,14.70,14.70,99.90,739603,40,20558,-77
2020-11-02 05:32:36,14.70,14.70,14.70,99.90,747493,32,20524,-76
2020-11-02 05:33:27,14.70,14.70,14.70,99.90,745737,32,20499,-75
2020-11-02 05:34:18,14.70,14.70,14.70,99.90,743018,39,20003,-76
2020-11-02 05:35:09,14.70,14.70,14.70,99.90,743564,32,20677,-76
2020-11-02 05:36:00,14.60,14.60,14.60,99.90,738002,40,20077,-75
2020-11-02 05:36:51,14.50,14.50,14.50,99.90,742229,32,20102,-76
2020-11-02 05:37:42,14.50,14.50,14.50,99.90,740033,39,20018,-76
2020-11-02 05:38:33,14.40,14.40,14.40,99.90,741012,40,20011,-77
2020-11-02 05:39:25,14.50,14.50,14.50,99.90,740193,40,20465,-76
2020-11-02 05:40:18,14.50,14.50,14.50,99.90,748456,32,20009,-76
2020-11-02 05:41:10,14.50,14.50,14.50,99.90,742071,39,20057,-76
2020-11-02 05:42:01,14.50,14.50,14.50,99.90,740376,40,20019,-76
2020-11-02 05:42:52,14.50,14.50,14.50,99.90,743606,39,20007,-75
2020-11-02 05:43:43,14.50,14.50,14.50,99.90,742232,39,20809,-76
2020-11-02 05:44:34,14.50,14.50,14.50,99.90,738743,40,20577,-77
2020-11-02 05:45:26,14.60,14.60,14.60,99.90,739090,40,20011,-76
2020-11-02 05:46:17,14.60,14.60,14.60,99.90,739811,40,20000,-76
2020-11-02 05:47:12,14.60,14.60,14.60,99.90,739567,40,20733,-76
2020-11-02 05:48:23,14.70,14.70,14.70,99.90,739685,40,20003,-77
2020-11-02 05:49:14,14.70,14.70,14.70,99.90,744293,32,20014,-75
2020-11-02 05:50:06,14.70,14.70,14.70,99.90,745839,32,20008,-75
2020-11-02 05:50:57,14.60,14.60,14.60,99.90,739614,32,20018,-76
2020-11-02 05:51:48,14.60,14.60,14.60,99.90,747836,32,20534,-76
2020-11-02 05:52:40,14.60,14.60,14.60,99.90,739975,40,20003,-76
2020-11-02 05:53:31,14.60,14.60,14.60,99.90,742254,32,20036,-77
2020-11-02 05:54:26,14.50,14.50,14.50,99.90,744616,32,20011,-75
2020-11-02 05:55:17,14.60,14.60,14.60,99.90,748391,32,20007,-75
2020-11-02 05:56:08,14.70,14.70,14.70,99.90,739452,40,20010,-76
2020-11-02 05:57:09,14.70,14.70,14.70,99.90,748223,32,20615,-76
2020-11-02 05:58:00,14.80,14.80,14.80,99.90,742092,39,20006,-75
2020-11-02 05:58:51,14.90,14.90,14.90,99.90,741831,39,20022,-76
2020-11-02 05:59:42,14.80,14.80,14.80,99.90,748230,32,20494,-76
2020-11-02 06:00:37,14.80,14.80,14.80,99.90,741227,40,19995,-75
2020-11-02 06:01:29,14.80,14.80,14.80,99.90,745437,32,20421,-76
2020-11-02 06:02:20,14.80,14.80,14.80,99.90,742137,32,20007,-77
2020-11-02 06:03:11,14.90,14.90,14.90,99.90,736818,40,20023,-76
2020-11-02 06:04:02,14.90,14.90,14.90,99.90,744538,32,20490,-75
2020-11-02 06:05:06,14.90,14.90,14.90,99.90,736887,40,20535,-76
2020-11-02 06:05:57,15.00,15.00,15.00,99.90,738603,40,20004,-76
2020-11-02 06:06:48,15.00,15.00,15.00,99.90,739649,40,20141,-76
2020-11-02 06:07:39,15.00,15.00,15.00,99.90,740112,40,20000,-76
2020-11-02 06:08:34,14.90,14.90,14.90,99.90,746898,32,19995,-76
2020-11-02 06:09:25,14.90,14.90,14.90,99.90,742362,32,20402,-77
2020-11-02 06:10:17,14.80,14.80,14.80,99.90,746586,32,19996,-76
2020-11-02 06:11:07,14.80,14.80,14.80,99.90,740400,40,20411,-76
2020-11-02 06:11:58,14.80,14.80,14.80,99.90,740553,40,20098,-76
2020-11-02 06:12:49,14.80,14.80,14.80,99.90,741211,40,20010,-76
2020-11-02 06:13:40,14.80,14.80,14.80,99.90,745510,32,20027,-75
2020-11-02 06:14:31,14.80,14.80,14.80,99.90,740139,32,20007,-76
2020-11-02 06:15:22,14.80,14.80,14.80,99.90,745880,32,19995,-76
2020-11-02 06:16:13,14.80,14.80,14.80,99.90,740903,32,20460,-77
2020-11-02 06:17:04,14.80,14.80,14.80,99.90,749169,32,20067,-76
2020-11-02 06:17:55,14.80,14.80,14.80,99.90,742648,39,19995,-76
2020-11-02 06:18:46,14.70,14.70,14.70,99.90,741365,39,19999,-76
2020-11-02 06:19:38,14.70,14.70,14.70,99.90,740949,40,20000,-76
2020-11-02 06:20:31,14.70,14.70,14.70,99.90,744042,32,19999,-75
2020-11-02 06:21:22,14.70,14.70,14.70,99.90,747584,32,20446,-76
2020-11-02 06:22:14,14.80,14.80,14.80,99.90,741293,40,19995,-76
2020-11-02 06:23:05,14.90,14.90,14.90,99.90,741580,32,20427,-76
2020-11-02 06:23:58,14.90,14.90,14.90,99.90,740298,40,20060,-76
2020-11-02 06:24:49,14.80,14.80,14.80,99.90,743539,32,19996,-76
2020-11-02 06:25:40,14.80,14.80,14.80,99.90,745404,32,20383,-76
2020-11-02 06:26:37,14.90,14.90,14.90,99.90,739236,40,20049,-76
2020-11-02 06:27:29,14.90,14.90,14.90,99.90,747876,32,20047,-77
2020-11-02 06:28:21,15.00,15.00,15.00,99.90,748816,32,20007,-79
2020-11-02 06:29:12,15.00,15.00,15.00,99.90,740149,40,20010,-77
2020-11-02 06:30:03,15.10,15.10,15.10,99.90,745751,32,20045,-76
2020-11-02 06:30:55,15.10,15.10,15.10,99.90,744204,39,20003,-76
2020-11-02 06:31:47,15.10,15.10,15.10,99.90,743436,39,20011,-76
2020-11-02 06:32:40,15.20,15.20,15.20,99.90,742799,32,20487,-76
2020-11-02 06:33:32,15.20,15.20,15.20,99.90,747297,32,20539,-76
2020-11-02 06:34:23,15.20,15.20,15.20,99.90,741477,40,20602,-76
2020-11-02 06:35:15,15.20,15.20,15.20,99.90,741244,39,20081,-76
2020-11-02 06:36:06,15.20,15.20,15.20,99.90,740151,40,20753,-76
2020-11-02 06:36:59,15.20,15.20,15.20,99.90,739685,40,20003,-77
2020-11-02 06:37:50,15.30,15.30,15.30,99.90,740199,40,20004,-77
2020-11-02 06:38:41,15.20,15.20,15.20,99.90,746970,32,20006,-77
2020-11-02 06:39:32,15.30,15.30,15.30,99.90,741911,40,20003,-77
2020-11-02 06:40:35,15.30,15.30,15.30,99.90,746026,32,20011,-78
2020-11-02 06:41:46,15.30,15.30,15.30,99.90,741098,32,20395,-76
2020-11-02 06:42:54,15.30,15.30,15.30,99.90,747963,32,19999,-79
2020-11-02 06:43:45,15.30,15.30,15.30,99.90,747461,32,20471,-76
2020-11-02 06:44:36,15.30,15.30,15.30,99.90,738116,40,20000,-79
2020-11-02 06:45:31,15.30,15.30,15.30,99.90,741611,39,20015,-79
2020-11-02 06:46:21,15.30,15.30,15.30,99.90,742583,32,20006,-76
2020-11-02 06:47:13,15.30,15.30,15.30,99.90,739650,40,19995,-76
2020-11-02 06:48:04,15.30,15.30,15.30,99.90,743405,32,20094,-77
2020-11-02 06:48:55,15.40,15.40,15.40,99.90,741497,32,20011,-75
2020-11-02 06:49:48,15.40,15.40,15.40,99.90,740054,40,20004,-77
2020-11-02 06:50:42,15.50,15.50,15.50,99.90,744185,32,20018,-77
2020-11-02 06:51:33,15.50,15.50,15.50,99.90,741432,39,20011,-77
2020-11-02 06:52:25,15.50,15.50,15.50,99.90,740697,32,19999,-77
2020-11-02 06:53:36,15.50,15.50,15.50,99.90,743052,32,20050,-76
2020-11-02 06:54:27,15.50,15.50,15.50,99.90,742057,40,20003,-77
2020-11-02 06:55:18,15.60,15.60,15.60,99.90,742040,40,20542,-77
2020-11-02 06:56:10,15.50,15.50,15.50,99.90,742176,40,20514,-77
2020-11-02 06:57:00,15.60,15.60,15.60,99.90,740119,40,20047,-78
2020-11-02 06:57:54,15.50,15.50,15.50,99.90,741818,40,20457,-78
2020-11-02 06:58:45,15.60,15.60,15.60,99.90,739542,40,20046,-77
2020-11-02 06:59:36,15.60,15.60,15.60,99.90,740790,40,19988,-78
2020-11-02 07:00:40,15.60,15.60,15.60,99.90,742957,39,20051,-77
2020-11-02 07:01:33,15.70,15.70,15.70,99.90,742980,32,20505,-78
2020-11-02 07:02:23,15.70,15.70,15.70,99.90,747250,32,20010,-77
2020-11-02 07:03:15,15.70,15.70,15.70,99.90,741754,39,20069,-78
2020-11-02 07:04:21,15.70,15.70,15.70,99.90,742193,39,19999,-78
2020-11-02 07:05:21,15.70,15.70,15.70,99.90,740570,40,20070,-79
2020-11-02 07:06:25,15.70,15.70,15.70,99.90,740801,40,20539,-79
2020-11-02 07:07:17,15.70,15.70,15.70,99.90,746139,32,19996,-77
2020-11-02 07:08:11,15.70,15.70,15.70,99.90,748995,32,20362,-77
2020-11-02 07:09:05,15.70,15.70,15.70,99.90,750445,32,19995,-77
2020-11-02 07:09:57,15.70,15.70,15.70,99.90,744657,32,20019,-77
2020-11-02 07:10:48,15.70,15.70,15.70,99.90,740572,32,20501,-77
2020-11-02 07:11:39,15.60,15.60,15.60,99.90,742995,32,20010,-78
2020-11-02 07:12:30,15.60,15.60,15.60,99.90,742143,39,20075,-78
2020-11-02 07:13:22,15.70,15.70,15.70,99.90,740158,40,20019,-78
2020-11-02 07:14:13,15.70,15.70,15.70,99.90,742322,39,20609,-78
2020-11-02 07:15:04,15.70,15.70,15.70,99.90,748324,32,20463,-78
2020-11-02 07:15:54,15.70,15.70,15.70,99.90,741792,40,20009,-78
2020-11-02 07:16:45,15.70,15.70,15.70,99.90,740895,40,19995,-77
2020-11-02 07:17:40,15.70,15.70,15.70,99.90,740012,40,20011,-77
2020-11-02 07:18:31,15.70,15.70,15.70,99.90,750557,32,20007,-77
2020-11-02 07:19:23,15.70,15.70,15.70,99.90,743794,39,20018,-78
2020-11-02 07:20:14,15.70,15.70,15.70,99.90,739246,40,20434,-77
2020-11-02 07:21:04,15.70,15.70,15.70,99.90,735658,40,20460,-78
2020-11-02 07:21:56,15.70,15.70,15.70,99.90,739038,40,20066,-78
2020-11-02 07:22:46,15.70,15.70,15.70,99.90,740401,40,20015,-78
2020-11-02 07:23:37,15.70,15.70,15.70,99.90,741772,39,19999,-78
2020-11-02 07:24:30,15.70,15.70,15.70,99.90,741996,39,20035,-78
2020-11-02 07:25:21,15.70,15.70,15.70,99.90,742637,32,20063,-76
2020-11-02 07:26:12,15.70,15.70,15.70,99.90,741151,40,20057,-75
2020-11-02 07:27:03,15.70,15.70,15.70,99.90,740874,40,20047,-75
2020-11-02 07:27:54,15.70,15.70,15.70,99.90,745370,32,20614,-76
2020-11-02 07:28:45,15.70,15.70,15.70,99.90,742880,39,20011,-76
2020-11-02 07:29:36,15.70,15.70,15.70,99.90,748195,32,20007,-76
2020-11-02 07:30:27,15.70,15.70,15.70,99.90,742439,39,20012,-76
2020-11-02 07:31:18,15.70,15.70,15.70,99.90,742422,39,20442,-76
2020-11-02 07:32:09,15.70,15.70,15.70,99.90,742829,32,19995,-76
2020-11-02 07:33:00,15.70,15.70,15.70,99.90,747094,32,20011,-75
2020-11-02 07:33:51,15.80,15.80,15.80,99.90,737036,40,20012,-76
2020-11-02 07:34:43,15.80,15.80,15.80,99.90,743126,32,20047,-76
2020-11-02 07:35:35,15.80,15.80,15.80,99.90,740616,39,20011,-76
2020-11-02 07:36:26,15.90,15.90,15.90,99.90,743474,39,20018,-76
2020-11-02 07:37:17,15.90,15.90,15.90,99.90,740694,39,20353,-76
2020-11-02 07:38:09,15.90,15.90,15.90,99.90,746621,32,20018,-77
2020-11-02 07:39:00,15.90,15.90,15.90,99.90,742178,32,20007,-76
2020-11-02 07:39:50,15.90,15.90,15.90,99.90,745488,32,19999,-76
2020-11-02 07:40:41,15.90,15.90,15.90,99.90,742176,32,20007,-76
2020-11-02 07:41:32,15.90,15.90,15.90,99.90,740170,32,19995,-76
2020-11-02 07:42:23,15.90,15.90,15.90,99.90,741881,32,20398,-75
2020-11-02 07:43:15,15.90,15.90,15.90,99.90,740481,39,20552,-76
2020-11-02 07:44:07,15.90,15.90,15.90,99.90,745338,32,20475,-75
2020-11-02 07:44:58,16.00,16.00,16.00,99.90,736851,40,20396,-76
2020-11-02 07:45:49,15.90,15.90,15.90,99.90,747598,32,20042,-74
2020-11-02 07:46:39,15.90,15.90,15.90,99.90,742665,39,20003,-76
2020-11-02 07:47:31,15.90,15.90,15.90,99.90,747629,32,20000,-75
2020-11-02 07:48:22,15.90,15.90,15.90,99.90,739674,40,20004,-75
2020-11-02 07:49:13,15.90,15.90,15.90,99.90,745130,32,20023,-74
2020-11-02 07:50:04,15.90,15.90,15.90,99.90,741271,32,20267,-75
2020-11-02 07:50:55,16.00,16.00,16.00,99.90,743429,32,20015,-76
2020-11-02 07:51:47,16.00,16.00,16.00,99.90,740357,40,20011,-75
2020-11-02 07:52:38,15.90,15.90,15.90,99.90,742417,32,20169,-76
2020-11-02 07:53:33,16.00,16.00,16.00,99.90,743504,32,19995,-77
2020-11-02 07:54:24,16.00,16.00,16.00,99.90,741780,40,19999,-77
2020-11-02 07:55:16,16.00,16.00,16.00,99.90,747866,32,20009,-77
2020-11-02 07:56:10,16.00,16.00,16.00,99.90,747383,32,19999,-77
2020-11-02 07:57:01,16.00,16.00,16.00,99.90,742271,39,20577,-76
2020-11-02 07:57:53,16.10,16.10,16.10,99.90,739551,40,19995,-76
2020-11-02 07:58:45,16.10,16.10,16.10,99.90,741081,39,20050,-76
2020-11-02 07:59:36,16.10,16.10,16.10,99.90,741910,40,19998,-76
2020-11-02 08:00:26,16.10,16.10,16.10,99.90,741298,40,20031,-76
2020-11-02 08:01:18,16.10,16.10,16.10,99.90,742796,32,19999,-76
2020-11-02 08:02:09,16.10,16.10,16.10,99.90,739719,40,20452,-76
2020-11-02 08:03:00,16.20,16.20,16.20,99.90,743829,32,20003,-75
2020-11-02 08:03:51,16.20,16.20,16.20,99.90,741631,39,20015,-76
2020-11-02 08:04:42,16.20,16.20,16.20,99.90,739793,32,20028,-77
2020-11-02 08:05:33,16.20,16.20,16.20,99.90,744723,32,20006,-75
2020-11-02 08:06:25,16.20,16.20,16.20,99.90,742540,32,19999,-77
2020-11-02 08:07:34,16.30,16.30,16.30,99.90,739586,32,19996,-75
2020-11-02 08:08:25,16.30,16.30,16.30,99.90,741426,39,20014,-77
2020-11-02 08:09:16,16.30,16.30,16.30,99.90,740086,40,20077,-76
2020-11-02 08:10:07,16.40,16.40,16.40,99.90,741879,39,20510,-77
2020-11-02 08:10:58,16.40,16.40,16.40,99.90,741053,40,20014,-77
2020-11-02 08:11:50,16.40,16.40,16.40,99.90,743740,32,19999,-76
2020-11-02 08:12:40,16.40,16.40,16.40,99.90,740304,40,20535,-77
2020-11-02 08:13:32,16.40,16.40,16.40,99.90,742323,32,20014,-77
2020-11-02 08:14:23,16.40,16.40,16.40,99.90,741872,39,20113,-76
2020-11-02 08:15:14,16.50,16.50,16.50,99.90,739263,40,19992,-77
2020-11-02 08:16:05,16.50,16.50,16.50,99.90,738417,40,20023,-78
2020-11-02 08:16:57,16.60,16.60,16.60,99.90,740388,40,19999,-76
2020-11-02 08:17:49,16.50,16.50,16.50,99.90,744135,32,20011,-76
2020-11-02 08:18:41,16.60,16.60,16.60,99.90,745755,32,20011,-76
2020-11-02 08:19:34,16.60,16.60,16.60,99.90,747430,32,20031,-76
2020-11-02 08:20:26,16.70,16.70,16.70,99.90,743149,32,19991,-76
2020-11-02 08:21:17,16.70,16.70,16.70,99.90,739566,32,20603,-76
2020-11-02 08:22:09,16.80,16.80,16.80,99.90,736928,32,20066,-76
2020-11-02 08:23:00,16.80,16.80,16.80,99.90,743046,32,19998,-76
2020-11-02 08:23:52,16.80,16.80,16.80,99.90,738374,40,20010,-77
2020-11-02 08:24:44,16.80,16.80,16.80,99.90,741112,40,20765,-76
2020-11-02 08:25:36,16.80,16.80,16.80,99.90,741126,40,20503,-76
2020-11-02 08:26:28,16.90,16.90,16.90,99.90,748173,32,20477,-76
2020-11-02 08:27:21,16.90,16.90,16.90,99.90,741791,40,20023,-76
2020-11-02 08:28:18,16.90,16.90,16.90,99.90,743145,32,20015,-75
2020-11-02 08:29:11,16.80,16.80,16.80,99.90,741262,32,20010,-77
2020-11-02 08:30:06,16.80,16.80,16.80,99.90,742688,39,20003,-76
2020-11-02 08:30:59,16.90,16.90,16.90,99.90,740043,32,20028,-77
2020-11-02 08:31:55,16.90,16.90,16.90,99.90,739600,40,19996,-77
2020-11-02 08:32:52,16.90,16.90,16.90,99.90,739605,40,20007,-76
2020-11-02 08:33:53,17.00,17.00,17.00,99.90,740657,32,20003,-76
2020-11-02 08:34:49,17.10,17.10,17.10,99.90,740276,40,20106,-76
2020-11-02 08:35:44,17.30,17.30,17.30,99.90,745755,32,20487,-76
2020-11-02 08:36:36,17.30,17.30,17.30,99.90,744163,32,20424,-76
2020-11-02 08:37:31,17.40,17.40,17.40,99.90,740340,32,20061,-77
2020-11-02 08:38:40,17.40,17.40,17.40,99.90,741532,32,20007,-76
2020-11-02 08:39:31,17.50,17.50,17.50,99.90,739771,40,20003,-77
2020-11-02 08:40:23,17.50,17.50,17.50,99.90,739429,40,20007,-76
2020-11-02 08:41:24,17.50,17.50,17.50,99.90,744355,32,20081,-76
2020-11-02 08:42:15,17.50,17.50,17.50,99.90,739159,32,20019,-77
2020-11-02 08:43:07,17.50,17.50,17.50,99.90,743171,32,20072,-77
2020-11-02 08:44:04,17.60,17.60,17.60,99.90,740428,32,20075,-77
2020-11-02 08:45:08,17.70,17.70,17.70,99.90,738926,32,20511,-77
2020-11-02 08:45:59,17.80,17.80,17.80,99.90,737649,40,20083,-77
2020-11-02 08:46:51,17.90,17.90,17.90,99.90,746582,32,19995,-77
2020-11-02 08:47:42,18.00,18.00,18.00,99.90,742207,40,20072,-78
2020-11-02 08:48:33,18.10,18.10,18.10,99.90,737560,40,20475,-77
2020-11-02 08:49:24,18.20,18.20,18.20,99.90,739437,40,20031,-77
2020-11-02 08:50:16,18.40,18.40,18.40,99.90,740644,40,20018,-77
2020-11-02 08:51:07,18.40,18.40,18.40,99.90,741143,32,20010,-77
2020-11-02 08:51:58,18.60,18.60,18.60,99.90,737558,40,20528,-77
2020-11-02 08:52:49,18.60,18.60,18.60,99.90,738123,40,20008,-78
2020-11-02 08:53:41,18.60,18.60,18.60,99.90,738007,40,20074,-78
2020-11-02 08:54:32,18.70,18.70,18.70,99.90,741978,40,20007,-77
2020-11-02 08:55:24,18.70,18.70,18.70,99.90,741926,32,20057,-77
2020-11-02 08:56:16,18.70,18.70,18.70,99.90,739759,40,20488,-77
2020-11-02 08:57:20,18.70,18.70,18.70,99.90,743578,32,20115,-78
2020-11-02 08:58:14,18.70,18.70,18.70,99.90,742122,32,19999,-77
2020-11-02 08:59:14,18.70,18.70,18.70,99.90,741981,39,19999,-77
2020-11-02 09:00:06,18.50,18.50,18.50,99.90,741241,32,20003,-77
2020-11-02 09:00:58,18.50,18.50,18.50,99.90,737255,32,20004,-77
2020-11-02 09:01:51,18.60,18.60,18.60,99.90,738255,32,20078,-76
2020-11-02 09:02:49,18.60,18.60,18.60,99.90,739612,32,20385,-77
2020-11-02 09:03:41,18.60,18.60,18.60,99.90,738295,40,20008,-77
2020-11-02 09:04:34,18.50,18.50,18.50,99.90,738597,40,20007,-77
2020-11-02 09:05:26,18.50,18.50,18.50,99.90,744562,32,20015,-77
2020-11-02 09:06:18,18.50,18.50,18.50,99.90,741993,39,20479,-77
2020-11-02 09:07:16,18.50,18.50,18.50,99.90,744156,32,20083,-76
2020-11-02 09:08:08,18.50,18.50,18.50,99.90,743204,32,20109,-77
2020-11-02 09:08:58,18.50,18.50,18.50,99.90,746539,32,20517,-79
2020-11-02 09:09:53,18.60,18.60,18.60,99.90,737196,40,20011,-78
2020-11-02 09:10:45,18.60,18.60,18.60,99.90,741115,32,20020,-77
2020-11-02 09:11:36,18.70,18.70,18.70,99.90,740495,40,20010,-77
2020-11-02 09:12:30,18.60,18.60,18.60,99.90,747825,32,20115,-77
2020-11-02 09:13:21,18.70,18.70,18.70,99.90,739670,40,20023,-76
2020-11-02 09:14:30,18.80,18.80,18.80,99.90,738433,40,20004,-77
2020-11-02 09:15:27,18.60,18.60,18.60,99.90,737841,40,20448,-77
2020-11-02 09:16:19,18.70,18.70,18.70,99.90,739363,32,20007,-78
2020-11-02 09:17:13,18.90,18.90,18.90,99.90,741200,32,20015,-78
2020-11-02 09:18:06,18.90,18.90,18.90,99.90,747348,32,20010,-77
2020-11-02 09:18:59,19.00,19.00,19.00,99.90,741429,40,20007,-77
2020-11-02 09:20:00,19.00,19.00,19.00,99.90,744316,32,20553,-77
2020-11-02 09:20:52,19.20,19.20,19.20,99.90,742651,32,20000,-78
2020-11-02 09:21:47,19.30,19.30,19.30,99.90,743952,32,20047,-77
2020-11-02 09:22:38,19.30,19.30,19.30,99.90,744565,32,20003,-77
2020-11-02 09:23:30,19.50,19.50,19.50,99.90,739353,40,19999,-78
2020-11-02 09:24:21,19.50,19.50,19.50,99.90,748213,32,20053,-78
2020-11-02 09:25:13,19.70,19.70,19.70,99.90,740380,39,19996,-78
2020-11-02 09:26:05,19.80,19.80,19.80,99.90,741257,40,20006,-77
2020-11-02 09:26:57,19.70,19.70,19.70,99.90,744347,32,20545,-78
2020-11-02 09:27:52,19.70,19.70,19.70,99.90,747462,32,20067,-77
2020-11-02 09:28:44,19.60,19.60,19.60,99.90,748263,32,20006,-77
2020-11-02 09:29:35,19.60,19.60,19.60,99.90,741374,40,20028,-78
2020-11-02 09:30:27,19.70,19.70,19.70,99.90,740367,40,20010,-78
2020-11-02 09:31:25,19.80,19.80,19.80,99.90,744047,32,20013,-77
2020-11-02 09:32:17,19.70,19.70,19.70,99.90,743638,32,20049,-77
2020-11-02 09:33:20,19.70,19.70,19.70,99.90,746098,32,20080,-77
2020-11-02 09:34:13,19.70,19.70,19.70,99.90,740215,32,19999,-77
2020-11-02 09:35:21,19.70,19.70,19.70,99.90,741757,40,20003,-77
2020-11-02 09:36:17,19.50,19.50,19.50,99.90,744794,32,19998,-78
2020-11-02 09:37:08,19.50,19.50,19.50,99.90,743704,39,20447,-78
2020-11-02 09:38:08,19.60,19.60,19.60,99.90,747969,32,20023,-78
2020-11-02 09:39:10,19.70,19.70,19.70,99.90,740696,40,20092,-79
2020-11-02 09:40:09,20.00,20.00,20.00,99.90,739746,40,20007,-78
2020-11-02 09:41:01,20.20,20.20,20.20,99.90,743992,32,20024,-78
2020-11-02 09:42:01,20.20,20.20,20.20,99.90,742779,32,20427,-77
2020-11-02 09:42:58,20.10,20.10,20.10,99.90,739125,40,20007,-77
2020-11-02 09:43:51,19.90,19.90,19.90,99.90,741558,32,20000,-77
2020-11-02 09:44:53,20.00,20.00,20.00,99.90,739340,40,20023,-77
2020-11-02 09:45:48,19.90,19.90,19.90,99.90,745629,32,20111,-78
2020-11-02 09:46:48,20.00,20.00,20.00,99.90,749778,32,20014,-78
2020-11-02 09:47:50,19.90,19.90,19.90,99.90,741813,32,20003,-77
2020-11-02 09:48:45,19.80,19.80,19.80,99.90,740173,40,20450,-77
2020-11-02 09:49:43,19.80,19.80,19.80,99.90,744451,32,19991,-77
2020-11-02 09:50:34,19.70,19.70,19.70,99.90,743241,39,20002,-77
2020-11-02 09:51:25,19.60,19.60,19.60,99.90,740127,40,20004,-77
2020-11-02 09:52:16,19.70,19.70,19.70,99.90,743499,32,20444,-78
2020-11-02 09:53:14,19.70,19.70,19.70,99.90,739447,40,20011,-77
2020-11-02 09:54:09,19.70,19.70,19.70,99.90,741879,39,20025,-77
2020-11-02 09:55:04,19.70,19.70,19.70,99.90,746278,32,20003,-77
2020-11-02 09:55:58,19.70,19.70,19.70,99.90,749514,32,19999,-77
2020-11-02 09:56:49,19.60,19.60,19.60,99.90,743233,32,20599,-77
2020-11-02 09:57:40,19.60,19.60,19.60,99.90,743585,32,20464,-77
2020-11-02 09:58:34,19.60,19.60,19.60,99.90,740060,40,20019,-77
2020-11-02 09:59:26,19.50,19.50,19.50,99.90,741082,40,20585,-77
2020-11-02 10:00:20,19.50,19.50,19.50,99.90,741665,32,20018,-77
2020-11-02 10:01:13,19.60,19.60,19.60,99.90,740651,40,20045,-77
2020-11-02 10:02:06,19.70,19.70,19.70,99.90,741584,40,20019,-77
2020-11-02 10:03:02,19.80,19.80,19.80,99.90,741705,32,19994,-76
2020-11-02 10:03:58,19.80,19.80,19.80,99.90,741567,39,20023,-76
2020-11-02 10:04:50,19.90,19.90,19.90,99.90,745686,32,20019,-76
2020-11-02 10:05:42,20.00,20.00,20.00,99.90,745223,32,20060,-77
2020-11-02 10:06:38,20.10,20.10,20.10,99.90,744720,32,20057,-77
2020-11-02 10:07:30,20.00,20.00,20.00,99.90,743642,32,20014,-77
2020-11-02 10:08:24,19.90,19.90,19.90,99.90,748457,32,20019,-77
2020-11-02 10:09:17,20.10,20.10,20.10,99.90,745878,32,20115,-77
2020-11-02 10:10:10,20.40,20.40,20.40,99.90,747690,32,20003,-76
2020-11-02 10:11:02,20.50,20.50,20.50,99.90,747140,32,20367,-76
2020-11-02 10:11:55,20.50,20.50,20.50,99.90,741069,32,20003,-77
2020-11-02 10:12:46,20.90,20.90,20.90,99.90,739307,32,20015,-76
2020-11-02 10:13:38,21.40,21.40,21.40,99.90,740857,40,20008,-76
2020-11-02 10:14:30,21.90,21.90,21.90,99.90,745362,32,20020,-77
2020-11-02 10:15:25,22.60,22.60,22.60,99.90,747308,32,20031,-77
2020-11-02 10:16:16,22.80,22.80,22.80,99.90,742470,32,20014,-77
2020-11-02 10:17:09,23.50,23.50,23.50,99.90,745046,32,20418,-77
2020-11-02 10:18:00,24.00,24.00,24.00,99.90,741471,32,20000,-76
2020-11-02 10:18:51,24.40,24.40,24.40,99.90,743701,32,20071,-77
2020-11-02 10:19:42,24.90,24.90,24.90,99.90,739683,40,20058,-76
2020-11-02 10:20:36,25.50,25.50,25.50,99.90,741567,39,20013,-76
2020-11-02 10:21:27,26.40,26.40,26.40,99.90,749892,32,20057,-77
2020-11-02 10:22:23,27.30,27.30,27.30,99.40,741507,39,19987,-77
2020-11-02 10:23:22,27.80,27.80,27.80,97.00,739958,32,20005,-77
2020-11-02 10:24:28,28.70,28.70,28.70,91.20,741924,32,19991,-77
2020-11-02 10:25:24,28.60,28.60,28.60,85.80,742021,39,19991,-76
2020-11-02 10:26:24,28.30,28.30,28.30,87.90,743032,39,20010,-77
2020-11-02 10:27:18,27.90,27.90,27.90,90.30,745959,32,20069,-76
2020-11-02 10:28:14,28.50,28.50,28.50,85.50,744680,32,19999,-77
2020-11-02 10:29:18,28.60,28.60,28.60,85.40,742723,39,20027,-77
2020-11-02 10:30:16,28.40,28.40,28.40,85.10,747035,32,20558,-78
2020-11-02 10:31:07,27.00,27.00,27.00,84.80,740521,40,20093,-76
2020-11-02 10:31:59,26.00,26.00,26.00,88.50,741047,39,20007,-76
2020-11-02 10:32:56,25.30,25.30,25.30,90.90,740789,40,20465,-77
2020-11-02 10:33:53,24.80,24.80,24.80,92.30,741993,39,19992,-77
2020-11-02 10:34:44,24.00,24.00,24.00,94.10,742633,32,20498,-77
2020-11-02 10:35:35,23.60,23.60,23.60,95.60,745901,32,20031,-77
2020-11-02 10:36:27,23.30,23.30,23.30,96.70,741808,40,20010,-77
2020-11-02 10:37:18,22.70,22.70,22.70,97.60,743352,32,20590,-77
2020-11-02 10:38:14,22.60,22.60,22.60,99.20,741007,39,20003,-77
2020-11-02 10:39:05,22.50,22.50,22.50,99.90,749604,32,20030,-77
2020-11-02 10:39:58,22.60,22.60,22.60,99.90,741097,39,20061,-76
2020-11-02 10:40:49,22.80,22.80,22.80,99.90,748342,32,19998,-78
2020-11-02 10:41:40,23.10,23.10,23.10,99.90,745155,32,20006,-78
2020-11-02 10:42:35,23.30,23.30,23.30,99.80,741720,40,20478,-77
2020-11-02 10:43:26,23.60,23.60,23.60,99.60,741108,32,20035,-76
2020-11-02 10:44:17,23.80,23.80,23.80,98.30,745032,32,20069,-78
2020-11-02 10:45:09,24.40,24.40,24.40,97.00,740315,40,20018,-78
2020-11-02 10:46:00,24.80,24.80,24.80,96.10,741552,32,20033,-77
2020-11-02 10:46:52,24.80,24.80,24.80,95.80,742051,39,20493,-76
2020-11-02 10:47:44,24.70,24.70,24.70,95.70,745573,32,19991,-77
2020-11-02 10:48:34,24.60,24.60,24.60,95.30,740105,40,19987,-77
2020-11-02 10:49:25,25.00,25.00,25.00,97.00,744932,32,19998,-77
2020-11-02 10:50:19,25.20,25.20,25.20,95.20,740244,40,20004,-76
2020-11-02 10:51:09,24.90,24.90,24.90,95.60,741571,40,20010,-76
2020-11-02 10:52:00,24.70,24.70,24.70,96.00,745152,39,20032,-77
2020-11-02 10:52:52,24.30,24.30,24.30,95.30,746111,32,19996,-77
2020-11-02 10:53:44,24.00,24.00,24.00,96.10,747483,32,20050,-76
2020-11-02 10:54:36,23.50,23.50,23.50,97.30,740218,40,20072,-78
2020-11-02 10:55:27,23.00,23.00,23.00,97.80,745473,32,19998,-76
2020-11-02 10:56:19,22.60,22.60,22.60,99.20,739953,40,20494,-77
2020-11-02 10:57:10,22.30,22.30,22.30,99.90,742637,32,20027,-77
2020-11-02 10:58:02,22.10,22.10,22.10,99.90,745957,32,20026,-78
2020-11-02 10:58:54,22.00,22.00,22.00,99.90,747098,32,20015,-78
2020-11-02 10:59:50,21.80,21.80,21.80,99.90,739832,40,19995,-77
2020-11-02 11:00:42,21.60,21.60,21.60,99.90,739344,40,20021,-77
2020-11-02 11:01:34,21.50,21.50,21.50,99.90,738078,40,19999,-77
2020-11-02 11:02:28,21.60,21.60,21.60,99.90,740036,32,20003,-77
2020-11-02 11:03:21,21.60,21.60,21.60,99.90,743787,32,20003,-77
2020-11-02 11:04:13,21.60,21.60,21.60,99.90,745628,32,20080,-77
2020-11-02 11:05:04,21.40,21.40,21.40,99.90,745376,32,20003,-79
2020-11-02 11:05:55,21.40,21.40,21.40,99.90,740643,39,20023,-77
2020-11-02 11:06:46,21.50,21.50,21.50,99.90,742068,32,20010,-78
2020-11-02 11:07:37,21.50,21.50,21.50,99.90,741176,39,19987,-77
2020-11-02 11:08:29,21.60,21.60,21.60,99.90,740175,40,20000,-78
2020-11-02 11:09:20,21.60,21.60,21.60,99.90,746364,32,19995,-78
2020-11-02 11:10:12,21.60,21.60,21.60,99.90,741442,39,20002,-77
2020-11-02 11:11:03,21.80,21.80,21.80,99.90,743627,32,20007,-76
2020-11-02 11:11:54,21.60,21.60,21.60,99.90,747516,32,20003,-77
2020-11-02 11:12:45,21.70,21.70,21.70,99.90,737752,40,20012,-77
2020-11-02 11:13:38,21.70,21.70,21.70,99.90,744176,32,19999,-77
2020-11-02 11:14:32,21.70,21.70,21.70,99.90,750325,32,20503,-77
2020-11-02 11:15:24,21.70,21.70,21.70,99.90,743677,32,19995,-78
2020-11-02 11:16:15,21.70,21.70,21.70,99.90,743086,32,20510,-77
2020-11-02 11:17:10,21.70,21.70,21.70,99.90,744183,32,20493,-77
2020-11-02 11:18:02,21.80,21.80,21.80,99.90,746058,32,21515,-77
2020-11-02 11:18:54,22.20,22.20,22.20,99.90,739785,32,20047,-77
2020-11-02 11:19:44,22.70,22.70,22.70,99.90,741550,39,20030,-78
2020-11-02 11:20:36,23.00,23.00,23.00,99.90,739843,40,20004,-78
2020-11-02 11:21:28,23.30,23.30,23.30,99.90,741412,39,20431,-78
2020-11-02 11:22:19,23.30,23.30,23.30,99.90,739371,40,19992,-79
2020-11-02 11:23:10,23.40,23.40,23.40,99.90,745676,32,20003,-78
2020-11-02 11:24:01,23.40,23.40,23.40,99.90,740107,40,20066,-77
2020-11-02 11:24:52,23.10,23.10,23.10,99.90,745409,32,20014,-78
2020-11-02 11:25:49,23.10,23.10,23.10,99.90,741504,40,20027,-77
2020-11-02 11:26:39,22.90,22.90,22.90,99.90,739456,40,20049,-78
2020-11-02 11:27:33,22.90,22.90,22.90,99.90,744400,32,20032,-78
2020-11-02 11:28:26,22.70,22.70,22.70,99.90,747820,32,20003,-77
2020-11-02 11:29:27,22.70,22.70,22.70,99.90,745360,32,20006,-76
2020-11-02 11:30:22,22.60,22.60,22.60,99.90,737067,40,20131,-77
2020-11-02 11:31:20,22.30,22.30,22.30,99.90,741267,32,20456,-76
2020-11-02 11:32:19,22.10,22.10,22.10,99.90,742044,39,20019,-78
2020-11-02 11:33:13,22.00,22.00,22.00,99.90,740701,40,20003,-78
2020-11-02 11:34:04,21.90,21.90,21.90,99.90,741281,32,20027,-78
2020-11-02 11:34:55,21.90,21.90,21.90,99.90,744917,32,20000,-77
2020-11-02 11:35:47,22.00,22.00,22.00,99.90,743111,32,20014,-77
2020-11-02 11:36:38,22.10,22.10,22.10,99.90,741768,40,19999,-78
2020-11-02 11:37:28,22.20,22.20,22.20,99.90,746028,32,20456,-77
2020-11-02 11:38:21,22.30,22.30,22.30,99.90,743772,39,20436,-78
2020-11-02 11:39:12,22.30,22.30,22.30,99.90,739826,40,20011,-78
2020-11-02 11:40:04,22.50,22.50,22.50,99.90,740185,40,20014,-78
2020-11-02 11:40:55,22.40,22.40,22.40,99.90,745735,32,20457,-78
2020-11-02 11:41:46,22.60,22.60,22.60,99.90,743031,39,20009,-78
2020-11-02 11:42:37,22.90,22.90,22.90,99.90,745067,32,20002,-77
2020-11-02 11:43:28,23.30,23.30,23.30,99.90,739716,40,19999,-77
2020-11-02 11:44:19,23.20,23.20,23.20,99.90,749406,32,20019,-78
2020-11-02 11:45:11,23.30,23.30,23.30,99.90,741701,39,20094,-78
2020-11-02 11:46:02,23.20,23.20,23.20,99.90,741427,32,20014,-77
2020-11-02 11:46:54,22.80,22.80,22.80,99.90,741472,40,20132,-78
2020-11-02 11:47:45,22.50,22.50,22.50,99.90,747052,32,20075,-79
2020-11-02 11:48:37,22.50,22.50,22.50,99.90,744285,32,20073,-78
2020-11-02 11:49:29,22.60,22.60,22.60,99.90,739864,40,19995,-78
2020-11-02 11:50:20,22.60,22.60,22.60,99.90,741444,32,20003,-79
2020-11-02 11:51:11,22.50,22.50,22.50,99.90,739531,40,19999,-79
2020-11-02 11:52:02,22.60,22.60,22.60,99.90,740134,40,20012,-79
2020-11-02 11:52:53,22.60,22.60,22.60,99.90,744887,32,20034,-78
2020-11-02 11:53:44,22.80,22.80,22.80,99.90,740557,39,20803,-78
2020-11-02 11:54:35,22.60,22.60,22.60,99.90,739844,40,19992,-77
2020-11-02 11:55:27,22.60,22.60,22.60,99.90,741782,40,20406,-78
2020-11-02 11:56:20,22.60,22.60,22.60,99.90,742372,32,20569,-78
2020-11-02 11:57:24,22.60,22.60,22.60,99.90,746753,32,20100,-79
2020-11-02 11:58:24,22.60,22.60,22.60,99.90,743830,32,19988,-79
2020-11-02 11:59:23,22.50,22.50,22.50,99.90,738368,40,20012,-79
2020-11-02 12:00:16,22.30,22.30,22.30,99.90,743771,32,20526,-81
2020-11-02 12:01:16,22.50,22.50,22.50,99.90,748078,32,20014,-79
2020-11-02 12:02:25,22.60,22.60,22.60,99.90,742361,40,20494,-80
2020-11-02 12:03:16,22.70,22.70,22.70,99.90,741500,40,20030,-80
2020-11-02 12:04:07,22.80,22.80,22.80,99.90,746831,32,20026,-80
2020-11-02 12:05:10,22.80,22.80,22.80,99.90,741719,40,20141,-80
2020-11-02 12:06:06,22.80,22.80,22.80,99.90,743760,39,20584,-80
2020-11-02 12:07:06,22.80,22.80,22.80,99.90,747034,32,19991,-80
2020-11-02 12:08:01,22.70,22.70,22.70,99.90,742141,32,20015,-79
2020-11-02 12:08:58,22.60,22.60,22.60,99.90,741942,40,20006,-79
2020-11-02 12:09:49,22.40,22.40,22.40,99.90,740283,32,19991,-79
2020-11-02 12:10:42,22.40,22.40,22.40,99.90,739512,40,20365,-79
2020-11-02 12:11:33,22.30,22.30,22.30,99.90,743205,32,20072,-79
2020-11-02 12:12:30,22.20,22.20,22.20,99.90,746365,32,20066,-78
2020-11-02 12:13:23,22.20,22.20,22.20,99.90,747451,32,20007,-78
2020-11-02 12:14:15,22.10,22.10,22.10,99.90,744262,32,20003,-79
2020-11-02 12:15:15,21.80,21.80,21.80,99.90,746691,32,19996,-79
2020-11-02 12:16:07,21.80,21.80,21.80,99.90,744464,32,20018,-79
2020-11-02 12:17:04,21.90,21.90,21.90,99.90,744579,32,20002,-79
2020-11-02 12:17:59,21.90,21.90,21.90,99.90,746684,32,19988,-78
2020-11-02 12:18:55,21.80,21.80,21.80,99.90,742692,39,21041,-78
2020-11-02 12:19:53,21.50,21.50,21.50,99.90,743039,39,20018,-78
2020-11-02 12:20:44,21.30,21.30,21.30,99.90,743107,32,19988,-79
2020-11-02 12:21:37,21.30,21.30,21.30,99.90,737973,40,19992,-77
2020-11-02 12:22:38,21.10,21.10,21.10,99.90,738549,40,20004,-78
2020-11-02 12:23:30,21.00,21.00,21.00,99.90,742624,32,20031,-78
2020-11-02 12:24:24,21.00,21.00,21.00,99.90,743605,32,20015,-78
2020-11-02 12:25:15,20.90,20.90,20.90,99.90,744340,32,20000,-78
2020-11-02 12:26:06,21.00,21.00,21.00,99.90,742531,32,20031,-78
2020-11-02 12:26:58,21.00,21.00,21.00,99.90,739432,40,20011,-78
2020-11-02 12:27:50,21.10,21.10,21.10,99.90,741623,40,20078,-78
2020-11-02 12:28:41,21.00,21.00,21.00,99.90,741091,32,19999,-79
2020-11-02 12:29:38,20.90,20.90,20.90,99.90,741509,32,20551,-77
2020-11-02 12:30:29,20.90,20.90,20.90,99.90,745852,32,20011,-77
2020-11-02 12:31:20,20.70,20.70,20.70,99.90,749374,32,20069,-78
2020-11-02 12:32:12,20.70,20.70,20.70,99.90,741790,39,19991,-77
2020-11-02 12:33:04,20.70,20.70,20.70,99.90,743180,32,19991,-77
2020-11-02 12:33:54,20.80,20.80,20.80,99.90,743150,32,20004,-78
2020-11-02 12:34:45,20.80,20.80,20.80,99.90,740339,40,20014,-77
2020-11-02 12:35:37,20.80,20.80,20.80,99.90,744322,32,20068,-77
2020-11-02 12:36:28,20.60,20.60,20.60,99.90,745048,32,20030,-78
2020-11-02 12:37:19,20.50,20.50,20.50,99.90,742045,40,19995,-77
2020-11-02 12:38:10,20.50,20.50,20.50,99.90,745304,32,20474,-77
2020-11-02 12:39:02,20.40,20.40,20.40,99.90,742152,39,19999,-77
2020-11-02 12:39:53,20.50,20.50,20.50,99.90,740323,40,19995,-78
2020-11-02 12:40:45,20.50,20.50,20.50,99.90,745735,32,20011,-78
2020-11-02 12:41:36,20.50,20.50,20.50,99.90,747446,32,20009,-78
2020-11-02 12:42:27,20.50,20.50,20.50,99.90,740970,39,20499,-77
2020-11-02 12:43:18,20.60,20.60,20.60,99.90,749873,32,20020,-77
2020-11-02 12:44:11,20.50,20.50,20.50,99.90,740875,40,20035,-78
2020-11-02 12:45:02,20.50,20.50,20.50,99.90,741494,40,20034,-78
2020-11-02 12:45:53,20.50,20.50,20.50,99.90,741771,40,20042,-78
2020-11-02 12:46:44,20.50,20.50,20.50,99.90,746166,32,20444,-78
2020-11-02 12:47:36,20.50,20.50,20.50,99.90,739912,40,20427,-78
2020-11-02 12:48:29,20.40,20.40,20.40,99.90,743084,32,20081,-78
2020-11-02 12:49:20,20.40,20.40,20.40,99.90,742503,32,20018,-77
2020-11-02 12:50:11,20.30,20.30,20.30,99.90,746212,32,20007,-78
2020-11-02 12:51:01,20.30,20.30,20.30,99.90,741701,40,19999,-78
2020-11-02 12:51:52,20.30,20.30,20.30,99.90,747651,32,20533,-78
2020-11-02 12:52:43,20.30,20.30,20.30,99.90,741841,40,20011,-78
2020-11-02 12:53:34,20.30,20.30,20.30,99.90,741585,39,20006,-78
2020-11-02 12:54:26,20.30,20.30,20.30,99.90,742184,40,19999,-78
2020-11-02 12:55:20,20.40,20.40,20.40,99.90,744936,32,20418,-78
2020-11-02 12:56:12,20.40,20.40,20.40,99.90,744573,32,20484,-78
2020-11-02 12:57:03,20.40,20.40,20.40,99.90,744239,32,20004,-78
2020-11-02 12:57:54,20.40,20.40,20.40,99.90,741303,40,20434,-78
2020-11-02 12:58:45,20.50,20.50,20.50,99.90,746691,32,20143,-79
2020-11-02 12:59:36,20.40,20.40,20.40,99.90,740710,39,19999,-78
2020-11-02 13:00:27,20.40,20.40,20.40,99.90,747135,32,20058,-79
2020-11-02 13:01:18,20.40,20.40,20.40,99.90,742270,39,20093,-78
2020-11-02 13:02:13,20.40,20.40,20.40,99.90,741607,40,20026,-78
2020-11-02 13:03:12,20.40,20.40,20.40,99.90,741305,32,20003,-78
2020-11-02 13:04:03,20.40,20.40,20.40,99.90,737326,40,20062,-78
2020-11-02 13:04:57,20.40,20.40,20.40,99.90,746259,32,20019,-78
2020-11-02 13:05:48,20.40,20.40,20.40,99.90,742966,32,20027,-78
2020-11-02 13:06:39,20.30,20.30,20.30,99.90,739666,40,20501,-77
2020-11-02 13:07:30,20.40,20.40,20.40,99.90,738510,40,20007,-77
2020-11-02 13:08:22,20.30,20.30,20.30,99.90,743750,32,20044,-77
2020-11-02 13:09:13,20.30,20.30,20.30,99.90,747757,32,20500,-77
2020-11-02 13:10:04,20.30,20.30,20.30,99.90,741774,32,20049,-77
2020-11-02 13:10:55,20.30,20.30,20.30,99.90,745348,32,20459,-77
2020-11-02 13:11:46,20.30,20.30,20.30,99.90,741484,40,20010,-77
2020-11-02 13:12:37,20.30,20.30,20.30,99.90,747378,32,20010,-77
2020-11-02 13:13:28,20.40,20.40,20.40,99.90,739752,40,20118,-77
2020-11-02 13:14:20,20.40,20.40,20.40,99.90,741555,40,20465,-77
2020-11-02 13:15:12,20.40,20.40,20.40,99.90,746712,32,20109,-77
2020-11-02 13:16:03,20.50,20.50,20.50,99.90,746375,32,20030,-78
2020-11-02 13:16:54,20.50,20.50,20.50,99.90,740668,40,20007,-77
2020-11-02 13:17:46,20.50,20.50,20.50,99.90,747208,32,19996,-77
2020-11-02 13:18:36,20.70,20.70,20.70,99.90,741061,40,20057,-78
2020-11-02 13:19:27,20.60,20.60,20.60,99.90,746605,32,20047,-77
2020-11-02 13:20:19,20.60,20.60,20.60,99.90,741490,40,20035,-77
2020-11-02 13:21:11,20.70,20.70,20.70,99.90,743497,32,20007,-77
2020-11-02 13:22:04,20.90,20.90,20.90,99.90,741508,40,20489,-78
2020-11-02 13:23:20,21.10,21.10,21.10,99.90,746617,32,20602,-78
2020-11-02 13:24:15,21.10,21.10,21.10,99.90,733527,32,20020,-77
2020-11-02 13:25:11,21.40,21.40,21.40,99.90,741995,32,20019,-77
2020-11-02 13:26:03,21.60,21.60,21.60,99.90,747107,32,20775,-78
2020-11-02 13:27:05,21.90,21.90,21.90,99.90,741381,32,20014,-78
2020-11-02 13:28:32,22.00,22.00,22.00,99.90,744329,32,20459,-78
2020-11-02 13:29:35,22.30,22.30,22.30,99.90,748589,32,20486,-77
2020-11-02 13:30:26,22.40,22.40,22.40,99.90,746140,32,20017,-77
2020-11-02 13:31:18,22.50,22.50,22.50,99.90,741817,40,20049,-78
2020-11-02 13:32:09,22.40,22.40,22.40,99.90,749575,32,20023,-78
2020-11-02 13:33:01,22.50,22.50,22.50,99.90,742092,40,20103,-78
2020-11-02 13:33:52,22.40,22.40,22.40,99.90,744306,32,20088,-78
2020-11-02 13:34:44,22.40,22.40,22.40,99.90,742062,40,20006,-78
2020-11-02 13:35:36,22.30,22.30,22.30,99.90,741001,40,20432,-78
2020-11-02 13:36:27,22.40,22.40,22.40,99.90,742406,32,20220,-78
2020-11-02 13:37:19,22.40,22.40,22.40,99.90,746932,32,20013,-79
2020-11-02 13:38:12,22.50,22.50,22.50,99.90,745219,32,20521,-78
2020-11-02 13:39:03,22.50,22.50,22.50,99.90,740236,32,20003,-77
2020-11-02 13:39:55,22.50,22.50,22.50,99.90,744957,32,20047,-78
2020-11-02 13:40:49,22.60,22.60,22.60,99.90,745291,32,19998,-78
2020-11-02 13:41:40,22.80,22.80,22.80,99.90,746564,32,20006,-78
2020-11-02 13:42:31,22.80,22.80,22.80,99.90,741170,40,20061,-78
2020-11-02 13:43:22,23.10,23.10,23.10,99.90,744546,32,20014,-78
2020-11-02 13:44:13,23.20,23.20,23.20,99.90,741243,40,20002,-78
2020-11-02 13:45:04,23.70,23.70,23.70,99.90,744172,32,20541,-78
2020-11-02 13:45:59,24.20,24.20,24.20,99.90,740868,40,19995,-79
2020-11-02 13:46:56,23.90,23.90,23.90,99.90,741320,40,20062,-78
2020-11-02 13:47:53,24.40,24.40,24.40,99.90,742092,40,19999,-78
2020-11-02 13:48:45,24.70,24.70,24.70,99.90,749496,32,20010,-79
2020-11-02 13:49:36,25.10,25.10,25.10,99.90,747631,32,20007,-79
2020-11-02 13:50:27,25.40,25.40,25.40,99.90,741963,40,20008,-79
2020-11-02 13:51:20,25.20,25.20,25.20,99.90,746136,32,20003,-79
2020-11-02 13:52:13,25.20,25.20,25.20,99.90,742420,32,20584,-79
2020-11-02 13:53:03,25.20,25.20,25.20,99.00,740436,32,19996,-79
2020-11-02 13:53:54,24.70,24.70,24.70,99.90,744292,32,20018,-80
2020-11-02 13:54:48,24.90,24.90,24.90,99.90,739746,40,19996,-79
2020-11-02 13:55:39,24.90,24.90,24.90,99.90,739802,40,20486,-79
2020-11-02 13:56:30,24.80,24.80,24.80,99.90,741042,39,20014,-79
2020-11-02 13:57:22,24.50,24.50,24.50,99.90,746873,32,19991,-80
2020-11-02 13:58:15,24.40,24.40,24.40,99.90,746560,32,20371,-80
2020-11-02 13:59:06,24.30,24.30,24.30,99.90,749376,32,20019,-79
2020-11-02 13:59:58,24.10,24.10,24.10,99.90,743555,32,20006,-79
2020-11-02 14:00:48,23.90,23.90,23.90,99.90,744247,32,20099,-79
2020-11-02 14:01:39,24.00,24.00,24.00,99.90,740593,40,19999,-79
2020-11-02 14:02:31,23.90,23.90,23.90,99.90,743504,32,20012,-79
2020-11-02 14:03:26,23.90,23.90,23.90,99.90,747392,32,19999,-79
2020-11-02 14:04:17,23.90,23.90,23.90,99.90,739490,39,20051,-79
2020-11-02 14:05:08,24.10,24.10,24.10,99.90,741206,40,20007,-79
2020-11-02 14:06:00,24.30,24.30,24.30,99.90,741231,40,20007,-79
2020-11-02 14:06:59,24.60,24.60,24.60,99.90,747891,32,19999,-80
2020-11-02 14:08:12,24.60,24.60,24.60,99.90,749059,32,20030,-79
2020-11-02 14:09:09,24.50,24.50,24.50,99.90,746006,32,20003,-80
2020-11-02 14:10:10,24.10,24.10,24.10,99.40,739760,40,20006,-79
2020-11-02 14:11:05,23.80,23.80,23.80,99.90,742332,32,19995,-79
2020-11-02 14:11:58,23.30,23.30,23.30,99.90,748373,32,20007,-78
2020-11-02 14:12:55,22.90,22.90,22.90,99.90,746537,32,20014,-78
2020-11-02 14:13:49,22.60,22.60,22.60,99.90,743804,32,20002,-78
2020-11-02 14:14:42,22.40,22.40,22.40,99.90,742838,32,20022,-78
2020-11-02 14:15:36,22.20,22.20,22.20,99.90,742011,40,19999,-79
2020-11-02 14:16:27,22.00,22.00,22.00,99.90,747965,32,20585,-79
2020-11-02 14:17:21,22.00,22.00,22.00,99.90,741301,40,20002,-78
2020-11-02 14:18:31,21.80,21.80,21.80,99.90,748469,32,20030,-79
2020-11-02 14:19:26,21.80,21.80,21.80,99.90,743773,39,20007,-78
2020-11-02 14:20:23,21.70,21.70,21.70,99.90,739751,40,20436,-79
2020-11-02 14:21:14,21.50,21.50,21.50,99.90,744551,32,19999,-78
2020-11-02 14:22:06,21.50,21.50,21.50,99.90,740687,40,20080,-79
2020-11-02 14:23:02,21.40,21.40,21.40,99.90,742132,32,20624,-79
2020-11-02 14:24:11,21.30,21.30,21.30,99.90,747940,32,20002,-79
2020-11-02 14:25:05,21.40,21.40,21.40,99.90,741771,40,20088,-79
2020-11-02 14:25:56,21.20,21.20,21.20,99.90,739606,40,20461,-79
2020-11-02 14:26:53,21.20,21.20,21.20,99.90,738831,40,20038,-78
2020-11-02 14:27:44,21.10,21.10,21.10,99.90,739660,40,20073,-79
2020-11-02 14:28:35,21.20,21.20,21.20,99.90,740192,40,20054,-78
2020-11-02 14:29:27,21.10,21.10,21.10,99.90,743525,32,20018,-79
2020-11-02 14:30:18,21.10,21.10,21.10,99.90,740906,40,20007,-79
2020-11-02 14:31:09,21.00,21.00,21.00,99.90,747539,32,20084,-79
2020-11-02 14:32:00,21.10,21.10,21.10,99.90,738158,40,20094,-80
2020-11-02 14:32:53,21.10,21.10,21.10,99.90,744157,32,20102,-79
2020-11-02 14:33:45,21.10,21.10,21.10,99.90,743391,32,20433,-79
2020-11-02 14:34:36,21.10,21.10,21.10,99.90,745900,32,20028,-79
2020-11-02 14:35:27,21.10,21.10,21.10,99.90,747769,32,20017,-79
2020-11-02 14:36:18,21.00,21.00,21.00,99.90,741644,39,20058,-79
2020-11-02 14:37:10,20.90,20.90,20.90,99.90,748768,32,20386,-79
2020-11-02 14:38:01,20.90,20.90,20.90,99.90,741564,40,20007,-79
2020-11-02 14:38:53,20.80,20.80,20.80,99.90,741680,40,19992,-79
2020-11-02 14:39:44,20.70,20.70,20.70,99.90,741601,40,20003,-79
2020-11-02 14:40:35,20.60,20.60,20.60,99.90,741392,40,20039,-79
2020-11-02 14:41:26,20.60,20.60,20.60,99.90,741918,40,19999,-79
2020-11-02 14:42:18,20.50,20.50,20.50,99.90,749452,32,20643,-79
2020-11-02 14:43:09,20.50,20.50,20.50,99.90,741896,40,20014,-79
2020-11-02 14:44:00,20.40,20.40,20.40,99.90,746663,32,20007,-79
2020-11-02 14:44:51,20.40,20.40,20.40,99.90,739489,40,20135,-79
2020-11-02 14:45:42,20.40,20.40,20.40,99.90,739828,40,20515,-79
2020-11-02 14:46:34,20.40,20.40,20.40,99.90,741424,32,20023,-79
2020-11-02 14:47:25,20.40,20.40,20.40,99.90,742684,32,20456,-79
2020-11-02 14:48:15,20.40,20.40,20.40,99.90,742335,40,20017,-78
2020-11-02 14:49:07,20.40,20.40,20.40,99.90,741964,40,20008,-79
2020-11-02 14:49:58,20.40,20.40,20.40,99.90,748101,32,20399,-79
2020-11-02 14:50:49,20.30,20.30,20.30,99.90,742368,39,20026,-78
2020-11-02 14:51:40,20.30,20.30,20.30,99.90,743573,32,20467,-78
2020-11-02 14:52:31,20.30,20.30,20.30,99.90,740025,40,20081,-78
2020-11-02 14:53:22,20.30,20.30,20.30,99.90,744174,32,20007,-78
2020-11-02 14:54:13,20.30,20.30,20.30,99.90,743039,32,20764,-78
2020-11-02 14:55:04,20.20,20.20,20.20,99.90,747991,32,20011,-78
2020-11-02 14:55:54,20.20,20.20,20.20,99.90,742030,40,20014,-78
2020-11-02 14:56:45,20.20,20.20,20.20,99.90,742894,39,20006,-78
2020-11-02 14:57:36,20.30,20.30,20.30,99.90,743700,39,20007,-78
2020-11-02 14:58:27,20.10,20.10,20.10,99.90,742268,40,20003,-78
2020-11-02 14:59:18,20.10,20.10,20.10,99.90,743043,32,20010,-78
2020-11-02 15:00:09,20.10,20.10,20.10,99.90,742141,40,20053,-78
2020-11-02 15:01:00,20.10,20.10,20.10,99.90,747900,32,20652,-78
2020-11-02 15:01:51,20.10,20.10,20.10,99.90,742163,40,20009,-78
2020-11-02 15:02:42,20.00,20.00,20.00,99.90,746303,32,20015,-78
2020-11-02 15:03:34,20.00,20.00,20.00,99.90,748674,32,20739,-78
2020-11-02 15:04:24,19.90,19.90,19.90,99.90,739898,40,20018,-78
2020-11-02 15:05:15,19.90,19.90,19.90,99.90,741896,39,20080,-78
2020-11-02 15:06:06,19.90,19.90,19.90,99.90,742932,39,20013,-78
2020-11-02 15:06:57,19.80,19.80,19.80,99.90,741449,40,20015,-78
2020-11-02 15:07:48,19.90,19.90,19.90,99.90,747001,32,20019,-78
2020-11-02 15:08:39,19.90,19.90,19.90,99.90,741638,40,19995,-78
2020-11-02 15:09:30,19.90,19.90,19.90,99.90,741158,40,20007,-78
2020-11-02 15:10:21,19.80,19.80,19.80,99.90,741330,40,20003,-78
2020-11-02 15:11:13,19.80,19.80,19.80,99.90,748488,32,20014,-77
2020-11-02 15:12:03,19.80,19.80,19.80,99.90,740349,40,20011,-79
2020-11-02 15:12:54,19.80,19.80,19.80,99.90,744800,32,20567,-79
2020-11-02 15:13:45,19.80,19.80,19.80,99.90,742721,39,20043,-78
2020-11-02 15:14:36,19.80,19.80,19.80,99.90,738811,32,20526,-78
2020-11-02 15:15:27,19.80,19.80,19.80,99.90,739300,40,20012,-79
2020-11-02 15:16:18,19.70,19.70,19.70,99.90,742193,40,20554,-78
2020-11-02 15:17:09,19.70,19.70,19.70,99.90,742164,40,20007,-79
2020-11-02 15:18:03,19.70,19.70,19.70,99.90,742606,39,20080,-79
2020-11-02 15:18:54,19.70,19.70,19.70,99.90,740331,32,20011,-78
2020-11-02 15:19:45,19.60,19.60,19.60,99.90,745980,32,20450,-79
2020-11-02 15:20:35,19.50,19.50,19.50,99.90,743564,32,20008,-79
2020-11-02 15:21:26,19.50,19.50,19.50,99.90,741745,39,20360,-79
2020-11-02 15:22:17,19.50,19.50,19.50,99.90,740918,39,20000,-79
2020-11-02 15:23:08,19.40,19.40,19.40,99.90,741510,40,20014,-80
2020-11-02 15:23:59,19.40,19.40,19.40,99.90,741474,40,20590,-79
2020-11-02 15:24:50,19.40,19.40,19.40,99.90,741205,40,20031,-80
2020-11-02 15:25:42,19.30,19.30,19.30,99.90,743668,32,20278,-79
2020-11-02 15:26:33,19.30,19.30,19.30,99.90,739387,40,20042,-78
2020-11-02 15:27:24,19.20,19.20,19.20,99.90,737716,40,20545,-79
2020-11-02 15:28:15,19.20,19.20,19.20,99.90,739890,40,20505,-80
2020-11-02 15:29:06,19.10,19.10,19.10,99.90,740292,40,20498,-79
2020-11-02 15:29:57,19.10,19.10,19.10,99.90,745519,32,20009,-80
2020-11-02 15:30:48,19.10,19.10,19.10,99.90,740293,40,20002,-80
2020-11-02 15:31:39,19.00,19.00,19.00,99.90,745840,32,20042,-80
2020-11-02 15:32:30,19.00,19.00,19.00,99.90,740338,40,20019,-80
2020-11-02 15:33:20,18.90,18.90,18.90,99.90,739471,40,20011,-79
2020-11-02 15:34:11,18.90,18.90,18.90,99.90,739981,40,20109,-79
2020-11-02 15:35:02,18.80,18.80,18.80,99.90,739744,40,20027,-79
2020-11-02 15:35:53,18.80,18.80,18.80,99.90,741300,39,20003,-79
2020-11-02 15:36:44,18.80,18.80,18.80,99.90,739775,40,20003,-80
2020-11-02 15:37:35,18.70,18.70,18.70,99.90,745914,32,20007,-80
2020-11-02 15:38:26,18.60,18.60,18.60,99.90,740797,40,19996,-80
2020-11-02 15:39:17,18.60,18.60,18.60,99.90,746065,32,20716,-80
2020-11-02 15:40:08,18.50,18.50,18.50,99.90,740721,40,20003,-79
2020-11-02 15:40:59,18.50,18.50,18.50,99.90,748189,32,20076,-79
2020-11-02 15:41:50,18.50,18.50,18.50,99.90,739774,40,20009,-79
2020-11-02 15:42:41,18.40,18.40,18.40,99.90,740334,40,20000,-80
2020-11-02 15:43:31,18.40,18.40,18.40,99.90,739639,40,20015,-79
2020-11-02 15:44:22,18.30,18.30,18.30,99.90,739321,40,20014,-79
2020-11-02 15:45:13,18.20,18.20,18.20,99.90,745283,32,20533,-79
2020-11-02 15:46:04,18.20,18.20,18.20,99.90,741637,39,20007,-79
2020-11-02 15:46:55,18.10,18.10,18.10,99.90,747720,32,20509,-79
2020-11-02 15:47:49,18.00,18.00,18.00,99.90,739977,40,20006,-80
2020-11-02 15:48:40,18.00,18.00,18.00,99.90,744495,32,20434,-79
2020-11-02 15:49:30,17.90,17.90,17.90,99.90,739635,40,20031,-79
2020-11-02 15:50:22,17.90,17.90,17.90,99.90,740196,40,20341,-79
2020-11-02 15:51:13,17.90,17.90,17.90,99.90,746468,32,20007,-80
2020-11-02 15:52:04,17.90,17.90,17.90,99.90,741555,40,20002,-80
2020-11-02 15:52:55,17.80,17.80,17.80,99.90,740129,40,20004,-80
2020-11-02 15:53:46,17.80,17.80,17.80,99.90,740030,32,20023,-80
2020-11-02 15:54:37,17.70,17.70,17.70,99.90,740253,32,20004,-79
2020-11-02 15:55:28,17.70,17.70,17.70,99.90,739879,40,20002,-80
2020-11-02 15:56:19,17.60,17.60,17.60,99.90,740081,40,20032,-79
2020-11-02 15:57:10,17.60,17.60,17.60,99.90,742751,32,20015,-79
2020-11-02 15:58:01,17.50,17.50,17.50,99.90,739761,39,20027,-79
2020-11-02 15:58:52,17.50,17.50,17.50,99.90,740995,39,22229,-80
2020-11-02 15:59:43,17.50,17.50,17.50,99.90,743763,32,20014,-80
2020-11-02 16:00:33,17.50,17.50,17.50,99.90,739619,40,19996,-80
2020-11-02 16:01:24,17.40,17.40,17.40,99.90,739817,40,20046,-79
2020-11-02 16:02:16,17.40,17.40,17.40,99.90,746038,32,20569,-80
2020-11-02 16:03:06,17.40,17.40,17.40,99.90,740040,40,19996,-80
2020-11-02 16:03:57,17.30,17.30,17.30,99.90,748410,32,20081,-80
2020-11-02 16:04:48,17.20,17.20,17.20,99.90,741043,40,20460,-80
2020-11-02 16:05:39,17.20,17.20,17.20,99.90,746317,32,20440,-80
2020-11-02 16:06:31,17.10,17.10,17.10,99.90,737048,40,19992,-80
2020-11-02 16:07:21,17.10,17.10,17.10,99.90,742164,32,20015,-80
2020-11-02 16:08:12,17.00,17.00,17.00,99.90,740142,40,20039,-80
2020-11-02 16:09:03,17.00,17.00,17.00,99.90,739268,40,20019,-76
2020-11-02 16:09:54,16.90,16.90,16.90,99.90,739615,39,19999,-80
2020-11-02 16:10:45,16.90,16.90,16.90,99.90,742617,32,19991,-79
2020-11-02 16:11:36,16.90,16.90,16.90,99.90,743596,32,20028,-80
2020-11-02 16:12:27,16.80,16.80,16.80,99.90,739799,40,19991,-80
2020-11-02 16:13:18,16.80,16.80,16.80,99.90,745896,32,20124,-80
2020-11-02 16:14:08,16.70,16.70,16.70,99.90,742498,39,20010,-80
2020-11-02 16:14:59,16.70,16.70,16.70,99.90,739373,40,19999,-80
2020-11-02 16:15:51,16.60,16.60,16.60,99.90,740006,40,20411,-79
2020-11-02 16:16:41,16.50,16.50,16.50,99.90,740068,40,19995,-79
2020-11-02 16:17:32,16.50,16.50,16.50,99.90,738278,40,20003,-79
2020-11-02 16:18:23,16.40,16.40,16.40,99.90,741254,40,20045,-80
2020-11-02 16:19:14,16.30,16.30,16.30,99.90,747761,32,20510,-79
2020-11-02 16:20:05,16.30,16.30,16.30,99.90,741049,40,20071,-80
2020-11-02 16:20:56,16.20,16.20,16.20,99.90,748788,32,20096,-80
2020-11-02 16:21:47,16.20,16.20,16.20,99.90,740208,40,20035,-79
2020-11-02 16:22:38,16.10,16.10,16.10,99.90,746910,32,20047,-80
2020-11-02 16:23:29,16.00,16.00,16.00,99.90,744904,39,20017,-80
2020-11-02 16:24:20,16.00,16.00,16.00,99.90,749880,32,20031,-80
2020-11-02 16:25:12,16.00,16.00,16.00,99.90,743972,39,20027,-79
2020-11-02 16:26:03,15.90,15.90,15.90,99.90,747501,32,20002,-79
2020-11-02 16:26:54,15.90,15.90,15.90,99.90,744040,39,20002,-79
2020-11-02 16:27:45,15.80,15.80,15.80,99.90,741620,40,20003,-79
2020-11-02 16:28:35,15.80,15.80,15.80,99.90,742025,40,20028,-79
2020-11-02 16:29:26,15.70,15.70,15.70,99.90,748126,32,20425,-79
2020-11-02 16:30:20,15.70,15.70,15.70,99.90,743812,39,20013,-80
2020-11-02 16:31:11,15.60,15.60,15.60,99.90,748084,32,20527,-80
2020-11-02 16:32:02,15.60,15.60,15.60,99.90,742193,40,20010,-79
2020-11-02 16:32:53,15.50,15.50,15.50,99.90,746299,32,20094,-79
2020-11-02 16:33:43,15.50,15.50,15.50,99.90,743047,39,20011,-79
2020-11-02 16:34:34,15.40,15.40,15.40,99.90,750212,32,20017,-79
2020-11-02 16:35:25,15.40,15.40,15.40,99.90,744494,39,20014,-79
2020-11-02 16:36:16,15.30,15.30,15.30,99.90,750548,32,20088,-79
2020-11-02 16:37:07,15.30,15.30,15.30,99.90,742002,40,20002,-79
2020-11-02 16:37:58,15.30,15.30,15.30,99.90,740162,40,19999,-79
2020-11-02 16:38:49,15.20,15.20,15.20,99.90,742618,39,20042,-79
2020-11-02 16:39:40,15.10,15.10,15.10,99.90,740953,40,19999,-79
2020-11-02 16:40:31,15.10,15.10,15.10,99.90,744866,32,20492,-80
2020-11-02 16:41:22,15.10,15.10,15.10,99.90,744493,39,20047,-79
2020-11-02 16:42:13,15.00,15.00,15.00,99.90,747141,32,20003,-80
2020-11-02 16:43:04,15.00,15.00,15.00,99.90,738091,40,20589,-80
2020-11-02 16:43:55,14.90,14.90,14.90,99.90,742055,39,20528,-79
2020-11-02 16:44:46,15.00,15.00,15.00,99.90,743241,39,20006,-80
2020-11-02 16:45:37,14.90,14.90,14.90,99.90,747565,32,20003,-79
2020-11-02 16:46:29,14.90,14.90,14.90,99.90,742424,32,20656,-80
2020-11-02 16:47:20,14.90,14.90,14.90,99.90,747819,32,20042,-79
2020-11-02 16:48:11,14.80,14.80,14.80,99.90,744039,32,20010,-79
2020-11-02 16:49:02,14.70,14.70,14.70,99.90,750899,32,20477,-79
2020-11-02 16:49:53,14.70,14.70,14.70,99.90,743899,39,20059,-79
2020-11-02 16:50:44,14.70,14.70,14.70,99.90,741583,40,20003,-79
2020-11-02 16:51:36,14.60,14.60,14.60,99.90,744081,32,20010,-79
2020-11-02 16:52:28,14.60,14.60,14.60,99.90,744789,32,20024,-79
2020-11-02 16:53:18,14.60,14.60,14.60,99.90,742560,39,20003,-79
2020-11-02 16:54:09,14.60,14.60,14.60,99.90,748269,32,20070,-78
2020-11-02 16:55:00,14.60,14.60,14.60,99.90,740477,40,20003,-79
2020-11-02 16:55:51,14.60,14.60,14.60,99.90,744572,32,20034,-79
2020-11-02 16:56:42,14.50,14.50,14.50,99.90,742290,39,20010,-79
2020-11-02 16:57:33,14.50,14.50,14.50,99.90,750780,32,20021,-78
2020-11-02 16:58:24,14.40,14.40,14.40,99.90,744145,39,20022,-79
2020-11-02 16:59:15,14.40,14.40,14.40,99.90,750730,32,20003,-79
2020-11-02 17:00:06,14.40,14.40,14.40,99.90,745163,39,20430,-79
2020-11-02 17:00:57,14.40,14.40,14.40,99.90,742331,39,20007,-79
2020-11-02 17:01:48,14.40,14.40,14.40,99.90,740869,40,20019,-78
2020-11-02 17:02:39,14.30,14.30,14.30,99.90,741194,40,20028,-79
2020-11-02 17:03:30,14.40,14.40,14.40,99.90,738673,40,20031,-79
2020-11-02 17:04:21,14.30,14.30,14.30,99.90,738973,40,20460,-79
2020-11-02 17:05:11,14.30,14.30,14.30,99.90,740068,39,20007,-79
2020-11-02 17:06:03,14.30,14.30,14.30,99.90,743399,39,20003,-79
2020-11-02 17:06:54,14.30,14.30,14.30,99.90,747973,32,20023,-79
2020-11-02 17:07:44,14.30,14.30,14.30,99.90,745252,39,20049,-79
2020-11-02 17:08:36,14.20,14.20,14.20,99.90,748981,32,20433,-78
2020-11-02 17:09:26,14.20,14.20,14.20,99.90,743491,32,20007,-79
2020-11-02 17:10:17,14.20,14.20,14.20,99.90,748742,32,20006,-79
2020-11-02 17:11:08,14.20,14.20,14.20,99.90,743756,39,20148,-79
2020-11-02 17:11:59,14.20,14.20,14.20,99.90,744480,32,20047,-79
2020-11-02 17:12:50,14.20,14.20,14.20,99.90,739951,40,20004,-79
2020-11-02 17:13:41,14.20,14.20,14.20,99.90,740560,40,20009,-79
2020-11-02 17:14:32,14.10,14.10,14.10,99.90,744222,39,20056,-79
2020-11-02 17:15:23,14.10,14.10,14.10,99.90,761289,32,20050,-79
2020-11-02 17:16:14,14.10,14.10,14.10,99.90,744474,39,20010,-79
2020-11-02 17:17:05,14.10,14.10,14.10,99.90,744440,39,20544,-79
2020-11-02 17:17:56,14.10,14.10,14.10,99.90,747188,32,20459,-79
2020-11-02 17:18:46,14.10,14.10,14.10,99.90,741522,40,20006,-79
2020-11-02 17:19:37,14.10,14.10,14.10,99.90,747691,32,20010,-79
2020-11-02 17:20:28,14.00,14.00,14.00,99.90,739200,40,20008,-79
2020-11-02 17:21:19,14.10,14.10,14.10,99.90,746977,32,19996,-79
2020-11-02 17:22:10,14.10,14.10,14.10,99.90,742054,39,20002,-79
2020-11-02 17:23:01,14.10,14.10,14.10,99.90,748453,32,20074,-79
2020-11-02 17:23:52,14.10,14.10,14.10,99.90,742625,32,19999,-79
2020-11-02 17:24:43,14.00,14.00,14.00,99.90,741180,40,19991,-80
2020-11-02 17:25:34,14.00,14.00,14.00,99.90,742434,39,20054,-79
2020-11-02 17:26:25,14.00,14.00,14.00,99.90,741863,40,20033,-79
2020-11-02 17:27:19,14.00,14.00,14.00,99.90,745993,32,20540,-79
2020-11-02 17:28:09,14.00,14.00,14.00,99.90,747733,32,20496,-80
2020-11-02 17:29:00,13.90,13.90,13.90,99.90,741464,40,20386,-79
2020-11-02 17:29:51,13.90,13.90,13.90,99.90,739593,39,20006,-79
2020-11-02 17:30:43,13.90,13.90,13.90,99.90,740658,32,19991,-79
2020-11-02 17:31:33,13.90,13.90,13.90,99.90,746441,32,19996,-78
2020-11-02 17:32:24,13.90,13.90,13.90,99.90,737689,40,20016,-79
2020-11-02 17:33:15,13.90,13.90,13.90,99.90,741184,40,20007,-79
2020-11-02 17:34:06,13.90,13.90,13.90,99.90,741177,40,20002,-79
2020-11-02 17:34:57,13.80,13.80,13.80,99.90,741634,39,20065,-79
2020-11-02 17:35:48,13.90,13.90,13.90,99.90,747291,32,20578,-79
2020-11-02 17:36:39,13.80,13.80,13.80,99.90,740739,40,20010,-79
2020-11-02 17:37:30,13.80,13.80,13.80,99.90,741398,40,20003,-79
2020-11-02 17:38:21,13.80,13.80,13.80,99.90,743967,39,20006,-79
2020-11-02 17:39:12,13.80,13.80,13.80,99.90,750076,32,20001,-79
2020-11-02 17:40:19,13.80,13.80,13.80,99.90,746870,32,20024,-79
2020-11-02 17:41:10,13.80,13.80,13.80,99.90,750157,32,20010,-80
2020-11-02 17:42:01,13.80,13.80,13.80,99.90,743056,40,20549,-80
2020-11-02 17:42:52,13.80,13.80,13.80,99.90,742742,40,20052,-79
2020-11-02 17:43:43,13.80,13.80,13.80,99.90,743106,40,20061,-79
2020-11-02 17:44:34,13.70,13.70,13.70,99.90,742506,40,20010,-80
2020-11-02 17:45:29,13.70,13.70,13.70,99.90,742218,40,20104,-81
2020-11-02 17:46:20,13.70,13.70,13.70,99.90,742600,32,19999,-80
2020-11-02 17:47:11,13.70,13.70,13.70,99.90,742557,40,20011,-79
2020-11-02 17:48:01,13.70,13.70,13.70,99.90,739579,32,20065,-79
2020-11-02 17:48:52,13.60,13.60,13.60,99.90,744804,32,20011,-79
2020-11-02 17:49:43,13.70,13.70,13.70,99.90,738399,40,20078,-79
2020-11-02 17:50:34,13.70,13.70,13.70,99.90,746365,32,20006,-79
2020-11-02 17:51:25,13.70,13.70,13.70,99.90,740875,40,20059,-79
2020-11-02 17:52:16,13.70,13.70,13.70,99.90,747616,32,19999,-79
2020-11-02 17:53:07,13.80,13.80,13.80,99.90,741435,32,20050,-79
2020-11-02 17:53:58,13.70,13.70,13.70,99.90,746716,32,20007,-79
2020-11-02 17:54:49,13.80,13.80,13.80,99.90,739781,40,20019,-79
2020-11-02 17:55:40,13.80,13.80,13.80,99.90,739503,40,20015,-79
2020-11-02 17:56:31,13.80,13.80,13.80,99.90,740432,40,20081,-79
2020-11-02 17:57:22,13.90,13.90,13.90,99.90,741456,40,20042,-79
2020-11-02 17:58:13,13.90,13.90,13.90,99.90,744799,32,20023,-79
2020-11-02 17:59:03,13.90,13.90,13.90,99.90,740121,40,20007,-79
2020-11-02 17:59:54,13.90,13.90,13.90,99.90,740077,32,20447,-79
2020-11-02 18:00:45,14.00,14.00,14.00,99.90,741343,32,20489,-79
2020-11-02 18:01:36,14.00,14.00,14.00,99.90,739437,40,19999,-79
2020-11-02 18:02:28,14.00,14.00,14.00,99.90,739577,40,20000,-79
2020-11-02 18:03:18,14.10,14.10,14.10,99.90,745564,32,20000,-79
2020-11-02 18:04:09,14.00,14.00,14.00,99.90,740712,40,20441,-79
2020-11-02 18:05:00,14.10,14.10,14.10,99.90,739703,40,20017,-79
2020-11-02 18:05:51,14.10,14.10,14.10,99.90,739331,40,20395,-78
2020-11-02 18:06:42,14.10,14.10,14.10,99.90,747586,32,20069,-79
2020-11-02 18:07:34,14.10,14.10,14.10,99.90,744751,32,20011,-79
2020-11-02 18:08:25,14.10,14.10,14.10,99.90,745485,32,20479,-79
2020-11-02 18:09:16,14.10,14.10,14.10,99.90,741645,40,20007,-79
2020-11-02 18:10:07,14.20,14.20,14.20,99.90,746014,32,20031,-79
2020-11-02 18:10:57,14.20,14.20,14.20,99.90,739994,40,20031,-79
2020-11-02 18:11:48,14.20,14.20,14.20,99.90,739278,40,20008,-79
2020-11-02 18:12:39,14.20,14.20,14.20,99.90,741732,40,20023,-79
2020-11-02 18:13:30,14.30,14.30,14.30,99.90,741083,40,20003,-78
2020-11-02 18:14:21,14.20,14.20,14.20,99.90,747587,32,20026,-79
2020-11-02 18:15:12,14.30,14.30,14.30,99.90,738558,40,20498,-79
2020-11-02 18:16:03,14.20,14.20,14.20,99.90,739930,40,20080,-78
2020-11-02 18:16:54,14.20,14.20,14.20,99.90,740022,40,20011,-79
2020-11-02 18:17:45,14.20,14.20,14.20,99.90,741649,40,20011,-79
2020-11-02 18:18:36,14.20,14.20,14.20,99.90,744098,32,20034,-79
2020-11-02 18:19:27,14.20,14.20,14.20,99.90,741780,40,20007,-78
2020-11-02 18:20:17,14.20,14.20,14.20,99.90,742570,39,20057,-79
2020-11-02 18:21:08,14.30,14.30,14.30,99.90,740542,40,20031,-78
2020-11-02 18:21:59,14.20,14.20,14.20,99.90,741262,39,20003,-79
2020-11-02 18:22:50,14.20,14.20,14.20,99.90,742157,40,19999,-79
2020-11-02 18:23:43,14.20,14.20,14.20,99.90,747692,32,20064,-79
2020-11-02 18:24:34,14.20,14.20,14.20,99.90,743027,32,20069,-79
2020-11-02 18:25:25,14.20,14.20,14.20,99.90,742044,40,20011,-79
2020-11-02 18:26:16,14.20,14.20,14.20,99.90,742377,40,20032,-79
2020-11-02 18:27:07,14.20,14.20,14.20,99.90,750660,32,20674,-79
2020-11-02 18:27:58,14.20,14.20,14.20,99.90,746779,32,20466,-79
2020-11-02 18:28:48,14.20,14.20,14.20,99.90,741772,40,20482,-79
2020-11-02 18:29:39,14.20,14.20,14.20,99.90,741964,40,20014,-79
2020-11-02 18:30:30,14.20,14.20,14.20,99.90,742302,40,20010,-79
2020-11-02 18:31:21,14.20,14.20,14.20,99.90,747943,32,20056,-79
2020-11-02 18:32:12,14.20,14.20,14.20,99.90,741941,39,20006,-79
2020-11-02 18:33:03,14.20,14.20,14.20,99.90,745398,39,20040,-79
2020-11-02 18:33:54,14.20,14.20,14.20,99.90,740827,40,20575,-79
2020-11-02 18:34:45,14.20,14.20,14.20,99.90,742398,40,20515,-79
2020-11-02 18:35:36,14.20,14.20,14.20,99.90,742714,39,20072,-79
2020-11-02 18:36:26,14.20,14.20,14.20,99.90,742024,40,20011,-79
2020-11-02 18:37:17,14.20,14.20,14.20,99.90,748379,32,20458,-79
2020-11-02 18:38:08,14.20,14.20,14.20,99.90,741681,40,20567,-79
2020-11-02 18:38:59,14.20,14.20,14.20,99.90,748918,32,19991,-79
2020-11-02 18:39:50,14.20,14.20,14.20,99.90,744190,39,20028,-79
2020-11-02 18:40:41,14.20,14.20,14.20,99.90,741934,39,20015,-79
2020-11-02 18:41:32,14.20,14.20,14.20,99.90,746494,32,19999,-79
2020-11-02 18:42:23,14.10,14.10,14.10,99.90,742057,40,20007,-79
2020-11-02 18:43:14,14.10,14.10,14.10,99.90,747712,32,19999,-79
2020-11-02 18:44:05,14.10,14.10,14.10,99.90,742287,40,20006,-79
2020-11-02 18:44:56,14.10,14.10,14.10,99.90,747554,32,19991,-79
2020-11-02 18:45:47,14.10,14.10,14.10,99.90,742374,39,20031,-79
2020-11-02 18:46:38,14.10,14.10,14.10,99.90,742480,40,19999,-79
2020-11-02 18:47:28,14.10,14.10,14.10,99.90,741890,40,20433,-79
2020-11-02 18:48:19,14.10,14.10,14.10,99.90,741659,40,19999,-79
2020-11-02 18:49:10,14.10,14.10,14.10,99.90,742192,39,19998,-79
2020-11-02 18:50:01,14.10,14.10,14.10,99.90,741916,40,20498,-79
2020-11-02 18:50:52,14.10,14.10,14.10,99.90,742308,40,20460,-79
2020-11-02 18:51:43,14.10,14.10,14.10,99.90,742480,40,20011,-79
2020-11-02 18:52:34,14.10,14.10,14.10,99.90,747927,32,20541,-79
2020-11-02 18:53:25,14.10,14.10,14.10,99.90,742248,40,20089,-79
2020-11-02 18:54:16,14.10,14.10,14.10,99.90,742352,40,20054,-79
2020-11-02 18:55:07,14.10,14.10,14.10,99.90,741487,40,20009,-78
2020-11-02 18:55:58,14.10,14.10,14.10,99.90,748070,32,20533,-79
2020-11-02 18:56:49,14.00,14.00,14.00,99.90,741646,40,19999,-78
2020-11-02 18:57:40,14.10,14.10,14.10,99.90,741901,40,20537,-79
2020-11-02 18:58:30,14.10,14.10,14.10,99.90,741443,40,19999,-78
2020-11-02 18:59:21,14.10,14.10,14.10,99.90,742376,32,19999,-78
2020-11-02 19:00:12,14.10,14.10,14.10,99.90,747002,32,19991,-79
2020-11-02 19:01:03,14.10,14.10,14.10,99.90,741706,40,19995,-78
2020-11-02 19:01:54,14.10,14.10,14.10,99.90,745832,32,20043,-78
2020-11-02 19:02:45,14.10,14.10,14.10,99.90,744193,32,20010,-79
2020-11-02 19:03:36,14.10,14.10,14.10,99.90,741736,40,20003,-78
2020-11-02 19:04:27,14.10,14.10,14.10,99.90,741615,39,19998,-79
2020-11-02 19:05:18,14.10,14.10,14.10,99.90,740891,40,19992,-79
2020-11-02 19:06:08,14.10,14.10,14.10,99.90,745482,32,20077,-78
2020-11-02 19:06:59,14.10,14.10,14.10,99.90,741341,40,19992,-79
2020-11-02 19:07:50,14.10,14.10,14.10,99.90,744379,32,20072,-78
2020-11-02 19:08:41,14.10,14.10,14.10,99.90,742092,40,20043,-78
2020-11-02 19:09:32,14.10,14.10,14.10,99.90,741927,32,20023,-78
2020-11-02 19:10:24,14.10,14.10,14.10,99.90,741539,40,20520,-79
2020-11-02 19:11:17,14.10,14.10,14.10,99.90,743029,32,19995,-79
2020-11-02 19:12:09,14.20,14.20,14.20,99.90,740480,32,20025,-78
2020-11-02 19:13:00,14.20,14.20,14.20,99.90,740696,40,20000,-78
2020-11-02 19:13:51,14.20,14.20,14.20,99.90,741879,40,20162,-78
2020-11-02 19:14:42,14.20,14.20,14.20,99.90,738771,40,20872,-78
2020-11-02 19:15:33,14.20,14.20,14.20,99.90,741231,40,20190,-79
2020-11-02 19:16:24,14.20,14.20,14.20,99.90,742260,40,20018,-78
2020-11-02 19:17:27,14.20,14.20,14.20,99.90,746994,32,20566,-78
2020-11-02 19:18:19,14.20,14.20,14.20,99.90,742004,32,20000,-79
2020-11-02 19:19:10,14.20,14.20,14.20,99.90,740015,32,20071,-78
2020-11-02 19:20:01,14.20,14.20,14.20,99.90,741704,32,20671,-78
2020-11-02 19:20:53,14.20,14.20,14.20,99.90,740048,40,19992,-79
2020-11-02 19:21:43,14.20,14.20,14.20,99.90,725293,40,594309,-78
2020-11-02 19:22:34,14.20,14.20,14.20,99.90,742492,40,20402,-79
2020-11-02 19:23:27,14.10,14.10,14.10,99.90,740482,40,20028,-79
2020-11-02 19:24:18,14.20,14.20,14.20,99.90,741266,32,20003,-78
2020-11-02 19:25:08,14.20,14.20,14.20,99.90,742041,32,20081,-78
2020-11-02 19:25:59,14.20,14.20,14.20,99.90,744626,32,20073,-79
2020-11-02 19:26:50,14.10,14.10,14.10,99.90,739434,40,20027,-78
2020-11-02 19:27:41,14.20,14.20,14.20,99.90,739924,40,20047,-79
2020-11-02 19:28:32,14.20,14.20,14.20,99.90,739983,40,19995,-78
2020-11-02 19:29:23,14.20,14.20,14.20,99.90,745050,32,19999,-78
2020-11-02 19:30:14,14.20,14.20,14.20,99.90,741173,40,20051,-79
2020-11-02 19:31:05,14.20,14.20,14.20,99.90,748373,32,20017,-78
2020-11-02 19:31:57,14.20,14.20,14.20,99.90,742734,40,20020,-79
2020-11-02 19:32:48,14.20,14.20,14.20,99.90,743454,32,20046,-79
2020-11-02 19:33:39,14.20,14.20,14.20,99.90,748208,32,19991,-78
2020-11-02 19:34:30,14.20,14.20,14.20,99.90,742228,40,20030,-79
2020-11-02 19:35:21,14.20,14.20,14.20,99.90,746353,32,20039,-79
2020-11-02 19:36:12,14.20,14.20,14.20,99.90,738309,40,20031,-79
2020-11-02 19:37:03,14.20,14.20,14.20,99.90,739045,40,20014,-78
2020-11-02 19:37:54,14.20,14.20,14.20,99.90,740842,40,20000,-78
2020-11-02 19:38:44,14.20,14.20,14.20,99.90,742136,40,20136,-79
2020-11-02 19:39:37,14.20,14.20,14.20,99.90,742262,40,20398,-79
2020-11-02 19:40:28,14.20,14.20,14.20,99.90,745438,32,20517,-78
2020-11-02 19:41:19,14.20,14.20,14.20,99.90,742239,40,20471,-78
2020-11-02 19:42:10,14.30,14.30,14.30,99.90,742278,40,20526,-78
2020-11-02 19:43:01,14.30,14.30,14.30,99.90,748547,32,20102,-78
2020-11-02 19:43:52,14.30,14.30,14.30,99.90,741938,40,20007,-78
2020-11-02 19:44:43,14.30,14.30,14.30,99.90,748868,32,20010,-79
2020-11-02 19:45:34,14.30,14.30,14.30,99.90,740829,39,20035,-78
2020-11-02 19:46:25,14.20,14.20,14.20,99.90,744496,39,20023,-79
2020-11-02 19:47:18,14.30,14.30,14.30,99.90,742324,40,20014,-79
2020-11-02 19:48:09,14.30,14.30,14.30,99.90,740713,32,20061,-79
2020-11-02 19:49:00,14.20,14.20,14.20,99.90,740717,40,20641,-78
2020-11-02 19:49:51,14.30,14.30,14.30,99.90,741970,39,20475,-79
2020-11-02 19:50:41,14.30,14.30,14.30,99.90,745134,32,20085,-79
2020-11-02 19:51:32,14.30,14.30,14.30,99.90,741064,32,20014,-78
2020-11-02 19:52:23,14.30,14.30,14.30,99.90,745197,32,20077,-79
2020-11-02 19:53:14,14.30,14.30,14.30,99.90,742235,32,20147,-79
2020-11-02 19:54:05,14.30,14.30,14.30,99.90,742509,40,19987,-79
2020-11-02 19:54:56,14.30,14.30,14.30,99.90,739929,40,19997,-79
2020-11-02 19:55:47,14.30,14.30,14.30,99.90,741317,39,20159,-79
2020-11-02 19:56:38,14.30,14.30,14.30,99.90,747632,32,19995,-79
2020-11-02 19:57:28,14.30,14.30,14.30,99.90,742153,40,19995,-79
2020-11-02 19:58:19,14.30,14.30,14.30,99.90,744531,32,20004,-79
2020-11-02 19:59:12,14.30,14.30,14.30,99.90,743139,39,20487,-79
2020-11-02 20:00:03,14.30,14.30,14.30,99.90,745316,32,19998,-79
2020-11-02 20:00:53,14.30,14.30,14.30,99.90,749506,32,19998,-79
2020-11-02 20:01:44,14.30,14.30,14.30,99.90,744282,39,20033,-79
2020-11-02 20:02:35,14.30,14.30,14.30,99.90,741628,39,20105,-78
2020-11-02 20:03:26,14.30,14.30,14.30,99.90,744782,39,20409,-79
2020-11-02 20:04:18,14.30,14.30,14.30,99.90,744705,39,20536,-79
2020-11-02 20:05:09,14.30,14.30,14.30,99.90,743485,39,19987,-79
2020-11-02 20:06:00,14.30,14.30,14.30,99.90,744486,32,20003,-79
2020-11-02 20:06:50,14.30,14.30,14.30,99.90,744117,39,20008,-78
2020-11-02 20:07:41,14.30,14.30,14.30,99.90,741907,39,20073,-79
2020-11-02 20:08:32,14.30,14.30,14.30,99.90,744421,39,20390,-79
2020-11-02 20:09:23,14.30,14.30,14.30,99.90,743965,32,20010,-79
2020-11-02 20:10:14,14.30,14.30,14.30,99.90,741819,40,20060,-79
2020-11-02 20:11:05,14.30,14.30,14.30,99.90,739554,40,20003,-79
2020-11-02 20:11:56,14.30,14.30,14.30,99.90,740516,32,20034,-79
2020-11-02 20:12:47,14.30,14.30,14.30,99.90,742585,39,20039,-78
2020-11-02 20:13:38,14.30,14.30,14.30,99.90,750180,32,20003,-78
2020-11-02 20:14:29,14.40,14.40,14.40,99.90,743972,39,20028,-79
2020-11-02 20:15:19,14.30,14.30,14.30,99.90,744134,39,20501,-79
2020-11-02 20:16:10,14.30,14.30,14.30,99.90,742273,40,20011,-79
2020-11-02 20:17:01,14.30,14.30,14.30,99.90,746283,32,20631,-79
2020-11-02 20:17:52,14.40,14.40,14.40,99.90,740666,40,20007,-79
2020-11-02 20:18:43,14.40,14.40,14.40,99.90,741646,40,20010,-79
2020-11-02 20:19:34,14.40,14.40,14.40,99.90,750874,32,20160,-79
2020-11-02 20:20:25,14.30,14.30,14.30,99.90,744162,39,20055,-79
2020-11-02 20:21:18,14.30,14.30,14.30,99.90,750344,32,20005,-79
2020-11-02 20:22:09,14.30,14.30,14.30,99.90,744747,32,20498,-79
2020-11-02 20:23:00,14.30,14.30,14.30,99.90,744116,39,20002,-79
2020-11-02 20:23:51,14.30,14.30,14.30,99.90,741934,40,20062,-79
2020-11-02 20:24:42,14.30,14.30,14.30,99.90,739902,40,20007,-79
2020-11-02 20:25:33,14.30,14.30,14.30,99.90,741797,40,20045,-80
2020-11-02 20:26:24,14.30,14.30,14.30,99.90,744378,39,20003,-79
2020-11-02 20:27:15,14.20,14.20,14.20,99.90,746354,32,20475,-79
2020-11-02 20:28:06,14.20,14.20,14.20,99.90,740340,40,20062,-79
2020-11-02 20:28:57,14.20,14.20,14.20,99.90,740351,40,20493,-80
2020-11-02 20:29:48,14.20,14.20,14.20,99.90,741772,40,20056,-79
2020-11-02 20:30:38,14.20,14.20,14.20,99.90,742197,39,19999,-79
2020-11-02 20:31:29,14.20,14.20,14.20,99.90,741768,40,20059,-79
2020-11-02 20:32:20,14.30,14.30,14.30,99.90,747818,32,20011,-79
2020-11-02 20:33:11,14.30,14.30,14.30,99.90,743702,39,20001,-79
2020-11-02 20:34:02,14.30,14.30,14.30,99.90,740123,40,20037,-80
2020-11-02 20:34:53,14.30,14.30,14.30,99.90,740184,40,20007,-80
2020-11-02 20:35:44,14.30,14.30,14.30,99.90,748578,32,20415,-79
2020-11-02 20:36:35,14.30,14.30,14.30,99.90,739771,40,20082,-79
2020-11-02 20:37:26,14.30,14.30,14.30,99.90,742811,39,20364,-79
2020-11-02 20:38:17,14.30,14.30,14.30,99.90,744870,39,20049,-79
2020-11-02 20:39:08,14.40,14.40,14.40,99.90,744803,39,20013,-79
2020-11-02 20:39:59,14.40,14.40,14.40,99.90,747722,32,20017,-79
2020-11-02 20:40:50,14.40,14.40,14.40,99.90,741967,40,19999,-79
2020-11-02 20:41:41,14.40,14.40,14.40,99.90,746111,32,20011,-79
2020-11-02 20:42:32,14.40,14.40,14.40,99.90,743472,39,19999,-79
2020-11-02 20:43:24,14.40,14.40,14.40,99.90,743715,39,20003,-79
2020-11-02 20:44:15,14.40,14.40,14.40,99.90,746271,32,19995,-80
2020-11-02 20:45:06,14.40,14.40,14.40,99.90,736495,32,20014,-79
2020-11-02 20:45:57,14.40,14.40,14.40,99.90,745720,32,20090,-79
2020-11-02 20:46:48,14.30,14.30,14.30,99.90,743394,39,20007,-79
2020-11-02 20:47:39,14.40,14.40,14.40,99.90,747223,32,20417,-79
2020-11-02 20:48:30,14.30,14.30,14.30,99.90,742083,40,20014,-79
2020-11-02 20:49:21,14.30,14.30,14.30,99.90,746471,32,20065,-79
2020-11-02 20:50:12,14.30,14.30,14.30,99.90,742679,39,20003,-79
2020-11-02 20:51:03,14.30,14.30,14.30,99.90,746293,32,20021,-78
2020-11-02 20:51:54,14.30,14.30,14.30,99.90,744076,39,20002,-79
2020-11-02 20:52:44,14.40,14.40,14.40,99.90,743895,39,19990,-79
2020-11-02 20:53:35,14.30,14.30,14.30,99.90,742389,40,20441,-79
2020-11-02 20:54:26,14.30,14.30,14.30,99.90,741990,40,20015,-79
2020-11-02 20:55:17,14.30,14.30,14.30,99.90,743976,39,20006,-79
2020-11-02 20:56:08,14.30,14.30,14.30,99.90,744340,39,20066,-79
2020-11-02 20:56:59,14.30,14.30,14.30,99.90,748598,32,20013,-79
2020-11-02 20:57:50,14.30,14.30,14.30,99.90,744606,39,20022,-79
2020-11-02 20:58:41,14.30,14.30,14.30,99.90,746492,32,20479,-79
2020-11-02 20:59:32,14.30,14.30,14.30,99.90,742146,40,19999,-79
2020-11-02 21:00:23,14.20,14.20,14.20,99.90,742197,39,20120,-79
2020-11-02 21:01:14,14.30,14.30,14.30,99.90,741595,40,19999,-79
2020-11-02 21:02:05,14.20,14.20,14.20,99.90,741974,40,20068,-79
2020-11-02 21:02:55,14.20,14.20,14.20,99.90,741410,39,20505,-79
2020-11-02 21:03:47,14.20,14.20,14.20,99.90,742694,39,20443,-79
2020-11-02 21:04:38,14.20,14.20,14.20,99.90,748100,32,20010,-79
2020-11-02 21:05:29,14.20,14.20,14.20,99.90,744343,39,20005,-79
2020-11-02 21:06:19,14.20,14.20,14.20,99.90,740541,39,20015,-79
2020-11-02 21:07:10,14.20,14.20,14.20,99.90,739762,40,20006,-79
2020-11-02 21:08:01,14.10,14.10,14.10,99.90,745373,32,20030,-79
2020-11-02 21:08:52,14.20,14.20,14.20,99.90,740093,40,19995,-79
2020-11-02 21:09:43,14.20,14.20,14.20,99.90,739648,32,19996,-78
2020-11-02 21:10:34,14.20,14.20,14.20,99.90,738500,40,20004,-79
2020-11-02 21:11:25,14.10,14.10,14.10,99.90,746039,32,20000,-79
2020-11-02 21:12:16,14.10,14.10,14.10,99.90,743015,39,20449,-79
2020-11-02 21:13:07,14.10,14.10,14.10,99.90,750438,32,19994,-78
2020-11-02 21:13:58,14.20,14.20,14.20,99.90,741888,40,20565,-79
2020-11-02 21:14:49,14.10,14.10,14.10,99.90,741675,40,20493,-79
2020-11-02 21:15:41,14.20,14.20,14.20,99.90,742975,39,20015,-79
2020-11-02 21:16:31,14.20,14.20,14.20,99.90,749009,32,20068,-78
2020-11-02 21:17:23,14.20,14.20,14.20,99.90,744244,39,20492,-79
2020-11-02 21:18:14,14.10,14.10,14.10,99.90,747725,32,20010,-79
2020-11-02 21:19:05,14.20,14.20,14.20,99.90,742230,40,20014,-79
2020-11-02 21:19:56,14.10,14.10,14.10,99.90,741991,40,20518,-78
2020-11-02 21:20:47,14.10,14.10,14.10,99.90,741862,40,20078,-79
2020-11-02 21:21:38,14.10,14.10,14.10,99.90,744961,32,20493,-79
2020-11-02 21:22:28,14.10,14.10,14.10,99.90,740843,40,20000,-79
2020-11-02 21:23:26,14.10,14.10,14.10,99.90,744871,39,20398,-79
2020-11-02 21:24:17,14.10,14.10,14.10,99.90,745352,32,20028,-78
2020-11-02 21:25:08,14.10,14.10,14.10,99.90,747482,32,20007,-79
2020-11-02 21:25:58,14.10,14.10,14.10,99.90,739627,40,20446,-78
2020-11-02 21:26:50,14.20,14.20,14.20,99.90,741945,40,20014,-78
2020-11-02 21:27:41,14.20,14.20,14.20,99.90,740501,40,20007,-79
2020-11-02 21:28:31,14.10,14.10,14.10,99.90,739685,40,20088,-79
2020-11-02 21:29:22,14.20,14.20,14.20,99.90,742576,40,20068,-79
2020-11-02 21:30:13,14.10,14.10,14.10,99.90,741880,40,20348,-79
2020-11-02 21:31:04,14.20,14.20,14.20,99.90,741827,40,20006,-79
2020-11-02 21:31:55,14.20,14.20,14.20,99.90,741894,40,20103,-79
2020-11-02 21:32:46,14.20,14.20,14.20,99.90,741427,40,20003,-79
2020-11-02 21:33:37,14.20,14.20,14.20,99.90,742145,40,19999,-79
2020-11-02 21:34:28,14.20,14.20,14.20,99.90,747891,32,20628,-79
2020-11-02 21:35:19,14.30,14.30,14.30,99.90,742569,40,19995,-79
2020-11-02 21:36:10,14.30,14.30,14.30,99.90,741748,40,20039,-78
2020-11-02 21:37:00,14.30,14.30,14.30,99.90,742535,39,20007,-79
2020-11-02 21:37:51,14.30,14.30,14.30,99.90,742075,40,20035,-79
2020-11-02 21:38:42,14.20,14.20,14.20,99.90,746458,32,19991,-79
2020-11-02 21:39:33,14.30,14.30,14.30,99.90,742753,32,20047,-79
2020-11-02 21:40:24,14.30,14.30,14.30,99.90,744829,32,20007,-79
2020-11-02 21:41:15,14.30,14.30,14.30,99.90,736390,40,20573,-79
2020-11-02 21:42:06,14.30,14.30,14.30,99.90,742564,32,20439,-78
2020-11-02 21:42:57,14.30,14.30,14.30,99.90,739721,40,20004,-79
2020-11-02 21:43:48,14.30,14.30,14.30,99.90,741175,39,19999,-79
2020-11-02 21:44:39,14.30,14.30,14.30,99.90,743072,39,20065,-79
2020-11-02 21:45:29,14.30,14.30,14.30,99.90,741739,40,20006,-79
2020-11-02 21:46:20,14.30,14.30,14.30,99.90,741782,32,20045,-78
2020-11-02 21:47:11,14.30,14.30,14.30,99.90,741753,40,20007,-78
2020-11-02 21:48:02,14.30,14.30,14.30,99.90,748380,32,20583,-79
2020-11-02 21:48:53,14.30,14.30,14.30,99.90,741479,40,20015,-78
2020-11-02 21:49:44,14.30,14.30,14.30,99.90,738390,40,20483,-79
2020-11-02 21:50:35,14.30,14.30,14.30,99.90,737817,40,20568,-78
2020-11-02 21:51:26,14.30,14.30,14.30,99.90,741092,32,20805,-78
2020-11-02 21:52:17,14.30,14.30,14.30,99.90,741569,40,20507,-78
2020-11-02 21:53:08,14.30,14.30,14.30,99.90,741643,40,20779,-79
2020-11-02 21:53:59,14.30,14.30,14.30,99.90,739899,40,20459,-78
2020-11-02 21:54:49,14.30,14.30,14.30,99.90,742788,39,20481,-78
2020-11-02 21:55:40,14.30,14.30,14.30,99.90,743754,32,20427,-78
2020-11-02 21:56:31,14.30,14.30,14.30,99.90,743844,39,20009,-79
2020-11-02 21:57:22,14.30,14.30,14.30,99.90,744647,39,20002,-79
2020-11-02 21:58:13,14.30,14.30,14.30,99.90,744738,39,20006,-78
2020-11-02 21:59:04,14.20,14.20,14.20,99.90,743367,39,20003,-79
2020-11-02 21:59:55,14.20,14.20,14.20,99.90,739998,40,20009,-79
2020-11-02 22:00:46,14.20,14.20,14.20,99.90,740547,40,20069,-79
2020-11-02 22:01:37,14.20,14.20,14.20,99.90,746654,32,20003,-78
2020-11-02 22:02:28,14.20,14.20,14.20,99.90,742839,40,20047,-79
2020-11-02 22:03:19,14.20,14.20,14.20,99.90,747538,32,20011,-79
2020-11-02 22:04:10,14.10,14.10,14.10,99.90,742921,40,20140,-79
2020-11-02 22:05:02,14.10,14.10,14.10,99.90,748102,32,19995,-78
2020-11-02 22:05:52,14.10,14.10,14.10,99.90,742025,32,19996,-79
2020-11-02 22:06:43,14.10,14.10,14.10,99.90,738236,40,20006,-78
2020-11-02 22:07:34,14.00,14.00,14.00,99.90,741710,40,20578,-79
2020-11-02 22:08:25,14.00,14.00,14.00,99.90,742921,39,19991,-78
2020-11-02 22:09:16,14.00,14.00,14.00,99.90,741604,40,20011,-77
2020-11-02 22:10:07,14.00,14.00,14.00,99.90,745760,32,20030,-77
2020-11-02 22:10:58,14.00,14.00,14.00,99.90,744806,32,20050,-77
2020-11-02 22:11:49,14.00,14.00,14.00,99.90,744442,32,20613,-77
2020-11-02 22:12:40,14.00,14.00,14.00,99.90,743079,39,20076,-77
2020-11-02 22:13:31,14.00,14.00,14.00,99.90,741029,40,20014,-77
2020-11-02 22:14:22,13.90,13.90,13.90,99.90,744736,39,20005,-77
2020-11-02 22:15:13,14.00,14.00,14.00,99.90,743837,39,20018,-77
2020-11-02 22:16:04,14.00,14.00,14.00,99.90,744111,32,20425,-77
2020-11-02 22:16:55,14.00,14.00,14.00,99.90,746944,32,20022,-77
2020-11-02 22:17:46,13.90,13.90,13.90,99.90,739749,40,20079,-77
2020-11-02 22:18:37,14.00,14.00,14.00,99.90,747032,32,20261,-77
2020-11-02 22:19:28,13.90,13.90,13.90,99.90,741058,39,20010,-77
2020-11-02 22:20:19,14.00,14.00,14.00,99.90,740073,39,20003,-78
2020-11-02 22:21:10,14.00,14.00,14.00,99.90,741080,39,20007,-77
2020-11-02 22:22:00,14.00,14.00,14.00,99.90,742610,39,20076,-77
2020-11-02 22:22:52,14.00,14.00,14.00,99.90,742070,39,20066,-77
2020-11-02 22:23:43,14.00,14.00,14.00,99.90,739464,40,20089,-77
2020-11-02 22:24:33,14.00,14.00,14.00,99.90,741104,39,20014,-78
2020-11-02 22:25:24,13.90,13.90,13.90,99.90,741871,39,19987,-77
2020-11-02 22:26:15,13.90,13.90,13.90,99.90,748340,32,20340,-77
2020-11-02 22:27:06,13.90,13.90,13.90,99.90,742699,39,20529,-77
2020-11-02 22:27:57,13.90,13.90,13.90,99.90,742615,39,19987,-77
2020-11-02 22:28:48,13.90,13.90,13.90,99.90,744144,39,19996,-77
2020-11-02 22:29:39,13.90,13.90,13.90,99.90,750868,32,20666,-77
2020-11-02 22:30:30,13.80,13.80,13.80,99.90,743134,39,20025,-77
2020-11-02 22:31:20,13.80,13.80,13.80,99.90,742682,39,19995,-77
2020-11-02 22:32:11,13.80,13.80,13.80,99.90,749543,32,19992,-77
2020-11-02 22:33:02,13.80,13.80,13.80,99.90,742889,39,20034,-77
2020-11-02 22:33:53,13.80,13.80,13.80,99.90,742254,32,20003,-77
2020-11-02 22:34:44,13.80,13.80,13.80,99.90,741957,39,20007,-77
2020-11-02 22:35:35,13.70,13.70,13.70,99.90,740441,39,20007,-77
2020-11-02 22:36:28,13.70,13.70,13.70,99.90,743762,32,20044,-77
2020-11-02 22:37:19,13.70,13.70,13.70,99.90,750834,32,19999,-77
2020-11-02 22:38:10,13.70,13.70,13.70,99.90,739973,40,19995,-77
2020-11-02 22:39:01,13.70,13.70,13.70,99.90,740813,39,20007,-77
2020-11-02 22:39:52,13.70,13.70,13.70,99.90,741525,39,20049,-77
2020-11-02 22:40:43,13.60,13.60,13.60,99.90,743031,32,20675,-77
2020-11-02 22:41:34,13.60,13.60,13.60,99.90,740202,39,20073,-77
2020-11-02 22:42:24,13.60,13.60,13.60,99.90,742561,39,19996,-77
2020-11-02 22:43:15,13.60,13.60,13.60,99.90,742878,39,20007,-78
2020-11-02 22:44:06,13.50,13.50,13.50,99.90,743282,39,20069,-77
2020-11-02 22:44:57,13.50,13.50,13.50,99.90,742468,40,20003,-77
2020-11-02 22:45:48,13.50,13.50,13.50,99.90,743563,39,20007,-77
2020-11-02 22:46:39,13.50,13.50,13.50,99.90,744478,39,20007,-77
2020-11-02 22:47:30,13.50,13.50,13.50,99.90,751104,32,19998,-77
2020-11-02 22:48:21,13.50,13.50,13.50,99.90,744389,39,20260,-77
2020-11-02 22:49:11,13.40,13.40,13.40,99.90,744419,39,20090,-77
2020-11-02 22:50:02,13.40,13.40,13.40,99.90,742055,40,20007,-77
2020-11-02 22:50:53,13.40,13.40,13.40,99.90,742041,39,20552,-77
2020-11-02 22:51:44,13.40,13.40,13.40,99.90,740019,40,20373,-77
2020-11-02 22:52:35,13.40,13.40,13.40,99.90,740462,40,20011,-77
2020-11-02 22:53:26,13.40,13.40,13.40,99.90,748686,32,20003,-77
2020-11-02 22:54:17,13.30,13.30,13.30,99.90,745795,32,20006,-77
2020-11-02 22:55:08,13.30,13.30,13.30,99.90,751641,32,20007,-77
2020-11-02 22:55:59,13.30,13.30,13.30,99.90,742089,40,20078,-77
2020-11-02 22:56:50,13.30,13.30,13.30,99.90,740804,39,20000,-77
2020-11-02 22:57:40,13.30,13.30,13.30,99.90,741752,40,20529,-77
2020-11-02 22:58:31,13.30,13.30,13.30,99.90,742597,39,20006,-77
2020-11-02 22:59:23,13.20,13.20,13.20,99.90,749794,32,19994,-77
2020-11-02 23:00:13,13.20,13.20,13.20,99.90,744469,39,20015,-77
2020-11-02 23:01:04,13.20,13.20,13.20,99.90,744423,39,19999,-77
2020-11-02 23:01:55,13.20,13.20,13.20,99.90,744128,32,20011,-77
2020-11-02 23:02:46,13.20,13.20,13.20,99.90,747036,32,20028,-77
2020-11-02 23:03:37,13.20,13.20,13.20,99.90,741889,32,20017,-77
2020-11-02 23:04:28,13.20,13.20,13.20,99.90,749174,32,20022,-77
2020-11-02 23:05:19,13.10,13.10,13.10,99.90,744295,39,20069,-78
2020-11-02 23:06:10,13.10,13.10,13.10,99.90,743329,39,20006,-77
2020-11-02 23:07:01,13.10,13.10,13.10,99.90,744483,39,19991,-77
2020-11-02 23:07:52,13.10,13.10,13.10,99.90,745400,39,20004,-78
2020-11-02 23:08:42,13.10,13.10,13.10,99.90,750429,31,19991,-77
2020-11-02 23:09:33,13.10,13.10,13.10,99.90,741475,40,20023,-77
2020-11-02 23:10:25,13.10,13.10,13.10,99.90,748275,32,19999,-77
2020-11-02 23:11:16,13.10,13.10,13.10,99.90,742754,39,20006,-77
2020-11-02 23:12:07,13.10,13.10,13.10,99.90,744383,39,20002,-77
2020-11-02 23:12:57,13.10,13.10,13.10,99.90,741642,40,20404,-77
2020-11-02 23:13:48,13.10,13.10,13.10,99.90,743677,32,20357,-77
2020-11-02 23:14:39,13.20,13.20,13.20,99.90,741465,39,20078,-77
2020-11-02 23:15:30,13.10,13.10,13.10,99.90,744787,39,20030,-77
2020-11-02 23:16:21,13.10,13.10,13.10,99.90,746395,39,20018,-77
2020-11-02 23:17:12,13.10,13.10,13.10,99.90,743958,39,20072,-77
2020-11-02 23:18:03,13.10,13.10,13.10,99.90,749693,32,20101,-77
2020-11-02 23:18:54,13.10,13.10,13.10,99.90,746251,39,19995,-77
2020-11-02 23:19:44,13.10,13.10,13.10,99.90,746739,32,20002,-77
2020-11-02 23:20:35,13.10,13.10,13.10,99.90,740125,40,20045,-77
2020-11-02 23:21:26,13.10,13.10,13.10,99.90,740060,40,20150,-77
2020-11-02 23:22:17,13.10,13.10,13.10,99.90,738504,40,20000,-77
2020-11-02 23:23:08,13.10,13.10,13.10,99.90,739709,40,20562,-77
2020-11-02 23:23:59,13.10,13.10,13.10,99.90,741134,40,20091,-77
2020-11-02 23:24:50,13.00,13.00,13.00,99.90,742804,40,20088,-77
2020-11-02 23:25:41,13.10,13.10,13.10,99.90,747364,32,20018,-77
2020-11-02 23:26:32,13.10,13.10,13.10,99.90,742714,40,20082,-77
2020-11-02 23:27:23,13.10,13.10,13.10,99.90,743292,32,20017,-77
2020-11-02 23:28:14,13.10,13.10,13.10,99.90,742432,40,20014,-77
2020-11-02 23:29:05,13.10,13.10,13.10,99.90,742208,40,20410,-77
2020-11-02 23:29:56,13.20,13.20,13.20,99.90,742699,40,20340,-77
2020-11-02 23:30:47,13.20,13.20,13.20,99.90,748832,32,20472,-77
2020-11-02 23:31:39,13.20,13.20,13.20,99.90,740740,40,19996,-77
2020-11-02 23:32:30,13.20,13.20,13.20,99.90,743111,32,19999,-77
2020-11-02 23:33:21,13.20,13.20,13.20,99.90,747391,32,20540,-77
2020-11-02 23:34:12,13.20,13.20,13.20,99.90,742350,40,20003,-77
2020-11-02 23:35:03,13.20,13.20,13.20,99.90,741091,40,20529,-77
2020-11-02 23:35:54,13.20,13.20,13.20,99.90,745356,32,19995,-78
2020-11-02 23:36:44,13.20,13.20,13.20,99.90,742075,40,20014,-78
2020-11-02 23:37:35,13.20,13.20,13.20,99.90,741679,39,20031,-77
2020-11-02 23:38:26,13.20,13.20,13.20,99.90,741800,40,19995,-77
2020-11-02 23:39:17,13.20,13.20,13.20,99.90,746262,32,20045,-77
2020-11-02 23:40:08,13.10,13.10,13.10,99.90,743079,39,20003,-77
2020-11-02 23:40:59,13.20,13.20,13.20,99.90,740091,40,20435,-77
2020-11-02 23:41:50,13.20,13.20,13.20,99.90,740061,40,20717,-77
2020-11-02 23:42:41,13.20,13.20,13.20,99.90,742294,40,20022,-78
2020-11-02 23:43:32,13.30,13.30,13.30,99.90,743934,39,20003,-77
2020-11-02 23:44:22,13.30,13.30,13.30,99.90,741941,40,20446,-77
2020-11-02 23:45:14,13.30,13.30,13.30,99.90,743026,32,19999,-77
2020-11-02 23:46:05,13.30,13.30,13.30,99.90,742598,39,20002,-77
2020-11-02 23:46:56,13.30,13.30,13.30,99.90,740302,40,19998,-77
2020-11-02 23:47:47,13.30,13.30,13.30,99.90,739330,40,19992,-77
2020-11-02 23:48:38,13.30,13.30,13.30,99.90,741891,39,20012,-77
2020-11-02 23:49:29,13.30,13.30,13.30,99.90,741246,39,20001,-77
2020-11-02 23:50:20,13.30,13.30,13.30,99.90,746529,32,20010,-77
2020-11-02 23:51:11,13.30,13.30,13.30,99.90,738726,40,19992,-77
2020-11-02 23:52:01,13.30,13.30,13.30,99.90,749748,32,20027,-77
2020-11-02 23:52:52,13.30,13.30,13.30,99.90,744315,32,19991,-77
2020-11-02 23:53:43,13.30,13.30,13.30,99.90,750994,32,20378,-77
2020-11-02 23:54:34,13.30,13.30,13.30,99.90,740518,40,20016,-78
2020-11-02 23:55:25,13.30,13.30,13.30,99.90,742432,40,19999,-77
2020-11-02 23:56:16,13.30,13.30,13.30,99.90,740045,40,20349,-78
2020-11-02 23:57:07,13.30,13.30,13.30,99.90,739920,40,20000,-77
2020-11-02 23:57:58,13.30,13.30,13.30,99.90,744652,32,20008,-77
2020-11-02 23:58:48,13.30,13.30,13.30,99.90,743011,32,19999,-77
2020-11-02 23:59:39,13.30,13.30,13.30,99.90,742389,39,20462,-77