2020-11-02 00:00:29,15.10,15.10,15.10,99.90,732721,32,20078,-71
2020-11-02 00:01:01,15.10,15.10,15.10,99.90,732494,40,20005,-71
2020-11-02 00:01:36,15.00,15.00,15.00,99.90,734632,40,20045,-71
2020-11-02 00:02:08,15.00,15.00,15.00,99.90,743253,32,20011,-71
2020-11-02 00:02:42,15.00,15.00,15.00,99.90,734687,40,20102,-71
2020-11-02 00:03:13,15.00,15.00,15.00,99.90,735811,40,20012,-71
2020-11-02 00:03:46,15.00,15.00,15.00,99.90,736765,40,20028,-71
2020-11-02 00:04:19,15.10,15.10,15.10,99.90,746031,32,20015,-71
2020-11-02 00:04:51,15.10,15.10,15.10,99.90,740236,40,20453,-71
2020-11-02 00:05:22,15.00,15.00,15.00,99.90,736310,40,20082,-71
2020-11-02 00:05:53,15.10,15.10,15.10,99.90,736216,40,19996,-71
2020-11-02 00:06:24,15.10,15.10,15.10,99.90,734762,40,20009,-71
2020-11-02 00:06:55,15.00,15.00,15.00,99.90,736787,40,20582,-71
2020-11-02 00:07:26,15.10,15.10,15.10,99.90,736532,40,20077,-71
2020-11-02 00:07:56,15.10,15.10,15.10,99.90,734785,40,20004,-71
2020-11-02 00:08:27,15.10,15.10,15.10,99.90,738697,40,20010,-71
2020-11-02 00:08:58,15.00,15.00,15.00,99.90,736693,40,20015,-71
2020-11-02 00:09:29,15.10,15.10,15.10,99.90,736622,40,20025,-71
2020-11-02 00:10:00,15.10,15.10,15.10,99.90,736294,40,20016,-71
2020-11-02 00:10:31,15.00,15.00,15.00,99.90,736502,40,20000,-71
2020-11-02 00:11:02,15.00,15.00,15.00,99.90,734714,40,20019,-71
2020-11-02 00:11:32,15.00,15.00,15.00,99.90,736659,40,20448,-71
2020-11-02 00:12:03,15.00,15.00,15.00,99.90,738609,40,20020,-71
2020-11-02 00:12:35,15.00,15.00,15.00,99.90,740663,40,20424,-71
2020-11-02 00:13:06,15.00,15.00,15.00,99.90,740473,40,20463,-71
2020-11-02 00:13:38,15.00,15.00,15.00,99.90,736274,40,20015,-71
2020-11-02 00:14:09,15.00,15.00,15.00,99.90,736170,40,20029,-71
2020-11-02 00:14:40,15.00,15.00,15.00,99.90,734805,40,20018,-72
2020-11-02 00:15:12,15.00,15.00,15.00,99.90,736327,32,20060,-71
2020-11-02 00:15:43,15.00,15.00,15.00,99.90,736736,40,20070,-72
2020-11-02 00:16:14,15.00,15.00,15.00,99.90,736466,40,20329,-71
2020-11-02 00:16:45,15.00,15.00,15.00,99.90,736677,40,20015,-71
2020-11-02 00:17:16,15.00,15.00,15.00,99.90,740757,32,20443,-71
2020-11-02 00:17:54,15.00,15.00,15.00,99.90,736497,40,20053,-71
2020-11-02 00:18:26,15.00,15.00,15.00,99.90,734459,40,19988,-71
2020-11-02 00:19:02,15.00,15.00,15.00,99.90,736482,40,20019,-71
2020-11-02 00:19:32,15.10,15.10,15.10,99.90,739846,32,19991,-71
2020-11-02 00:20:04,15.10,15.10,15.10,99.90,737067,40,20015,-71
2020-11-02 00:20:35,15.10,15.10,15.10,99.90,738632,40,20024,-71
2020-11-02 00:21:06,15.00,15.00,15.00,99.90,738401,40,20012,-71
2020-11-02 00:21:37,15.00,15.00,15.00,99.90,738591,40,20012,-71
2020-11-02 00:22:08,15.00,15.00,15.00,99.90,738411,40,20089,-71
2020-11-02 00:22:39,15.00,15.00,15.00,99.90,736603,40,20125,-71
2020-11-02 00:23:10,15.10,15.10,15.10,99.90,740508,40,20021,-71
2020-11-02 00:23:41,15.10,15.10,15.10,99.90,736354,40,20583,-71
2020-11-02 00:24:12,15.10,15.10,15.10,99.90,734613,40,20054,-71
2020-11-02 00:24:43,15.10,15.10,15.10,99.90,738373,32,20761,-71
2020-11-02 00:25:14,15.10,15.10,15.10,99.90,734785,40,20004,-71
2020-11-02 00:25:45,15.10,15.10,15.10,99.90,738709,32,20047,-70
2020-11-02 00:26:15,15.10,15.10,15.10,99.90,734427,40,20044,-70
2020-11-02 00:27:06,15.10,15.10,15.10,99.90,732537,40,20048,-70
2020-11-02 00:27:37,15.00,15.00,15.00,99.90,734330,40,19997,-71
2020-11-02 00:28:08,15.10,15.10,15.10,99.90,738905,40,20035,-71
2020-11-02 00:28:40,15.10,15.10,15.10,99.90,740651,40,20053,-71
2020-11-02 00:29:11,15.10,15.10,15.10,99.90,740331,32,20477,-71
2020-11-02 00:29:41,15.10,15.10,15.10,99.90,738536,40,20041,-70
2020-11-02 00:30:12,15.10,15.10,15.10,99.90,738365,40,20386,-71
2020-11-02 00:30:43,15.10,15.10,15.10,99.90,738374,40,20011,-71
2020-11-02 00:31:14,15.10,15.10,15.10,99.90,738561,40,20437,-71
2020-11-02 00:31:45,15.10,15.10,15.10,99.90,740750,40,20016,-71
2020-11-02 00:32:15,15.10,15.10,15.10,99.90,739011,40,20007,-71
2020-11-02 00:32:46,15.10,15.10,15.10,99.90,738933,40,20028,-72
2020-11-02 00:33:17,15.10,15.10,15.10,99.90,742805,40,19995,-71
2020-11-02 00:33:48,15.10,15.10,15.10,99.90,742953,40,20378,-71
2020-11-02 00:34:19,15.20,15.20,15.20,99.90,742822,40,19987,-71
2020-11-02 00:34:50,15.20,15.20,15.20,99.90,740554,40,19995,-71
2020-11-02 00:35:21,15.10,15.10,15.10,99.90,738710,40,20530,-70
2020-11-02 00:35:52,15.10,15.10,15.10,99.90,738728,40,20020,-71
2020-11-02 00:36:23,15.10,15.10,15.10,99.90,738638,40,20446,-71
2020-11-02 00:36:53,15.10,15.10,15.10,99.90,738968,40,20004,-70
2020-11-02 00:37:24,15.10,15.10,15.10,99.90,738964,40,20020,-71
2020-11-02 00:37:55,15.10,15.10,15.10,99.90,738988,40,20431,-71
2020-11-02 00:38:26,15.10,15.10,15.10,99.90,740760,40,20003,-75
2020-11-02 00:38:57,15.10,15.10,15.10,99.90,738736,40,20444,-76
2020-11-02 00:39:27,15.10,15.10,15.10,99.90,736754,40,20007,-74
2020-11-02 00:39:59,15.10,15.10,15.10,99.90,736705,40,20397,-74
2020-11-02 00:40:36,15.10,15.10,15.10,99.90,742382,32,20004,-75
2020-11-02 00:41:08,15.10,15.10,15.10,99.90,739289,32,19988,-75
2020-11-02 00:41:46,15.10,15.10,15.10,99.90,736855,40,20404,-74
2020-11-02 00:42:17,15.20,15.20,15.20,99.90,741303,32,19992,-77
2020-11-02 00:42:47,15.10,15.10,15.10,99.90,733693,40,20012,-77
2020-11-02 00:43:18,15.20,15.20,15.20,99.90,734387,40,20025,-76
2020-11-02 00:43:49,15.20,15.20,15.20,99.90,735103,40,20000,-75
2020-11-02 00:44:20,15.20,15.20,15.20,99.90,735220,40,20054,-76
2020-11-02 00:44:51,15.20,15.20,15.20,99.90,740894,40,20062,-76
2020-11-02 00:45:22,15.20,15.20,15.20,99.90,743232,40,20390,-77
2020-11-02 00:45:52,15.30,15.30,15.30,99.90,740986,40,19987,-71
2020-11-02 00:46:23,15.30,15.30,15.30,99.90,740741,40,19988,-70
2020-11-02 00:46:54,15.30,15.30,15.30,99.90,736693,40,20117,-70
2020-11-02 00:47:27,15.30,15.30,15.30,99.90,736723,40,19988,-70
2020-11-02 00:47:57,15.30,15.30,15.30,99.90,736571,40,20039,-70
2020-11-02 00:48:28,15.20,15.20,15.20,99.90,736535,40,20016,-70
2020-11-02 00:48:59,15.30,15.30,15.30,99.90,732473,40,20000,-70
2020-11-02 00:49:31,15.30,15.30,15.30,99.90,732737,40,20001,-71
2020-11-02 00:50:01,15.20,15.20,15.20,99.90,732531,40,20000,-70
2020-11-02 00:50:32,15.20,15.20,15.20,99.90,734292,40,20199,-70
2020-11-02 00:51:03,15.20,15.20,15.20,99.90,738734,40,20003,-70
2020-11-02 00:51:34,15.20,15.20,15.20,99.90,736815,40,20000,-72
2020-11-02 00:52:05,15.20,15.20,15.20,99.90,736616,40,20007,-70
2020-11-02 00:52:36,15.30,15.30,15.30,99.90,734542,40,20019,-70
2020-11-02 00:53:07,15.20,15.20,15.20,99.90,736273,32,20676,-70
2020-11-02 00:53:38,15.30,15.30,15.30,99.90,737564,40,20008,-70
2020-11-02 00:54:09,15.20,15.20,15.20,99.90,734435,40,19992,-70
2020-11-02 00:54:39,15.30,15.30,15.30,99.90,731481,40,20001,-70
2020-11-02 00:55:10,15.20,15.20,15.20,99.90,730312,40,20080,-70
2020-11-02 00:55:41,15.30,15.30,15.30,99.90,730846,40,20438,-70
2020-11-02 00:56:12,15.30,15.30,15.30,99.90,738894,40,20002,-70
2020-11-02 00:56:43,15.30,15.30,15.30,99.90,742812,32,20058,-70
2020-11-02 00:57:15,15.30,15.30,15.30,99.90,740466,40,20077,-70
2020-11-02 00:57:47,15.30,15.30,15.30,99.90,738370,40,20490,-70
2020-11-02 00:58:17,15.30,15.30,15.30,99.90,739014,32,20000,-70
2020-11-02 00:58:48,15.30,15.30,15.30,99.90,736989,40,20004,-70
2020-11-02 00:59:19,15.30,15.30,15.30,99.90,739019,40,20074,-70
2020-11-02 00:59:51,15.30,15.30,15.30,99.90,740545,40,20388,-71
2020-11-02 01:00:21,15.40,15.40,15.40,99.90,737340,32,20000,-70
2020-11-02 01:00:52,15.30,15.30,15.30,99.90,738808,40,20028,-70
2020-11-02 01:01:24,15.30,15.30,15.30,99.90,742069,32,20044,-70
2020-11-02 01:01:55,15.40,15.40,15.40,99.90,740861,40,20090,-70
2020-11-02 01:02:25,15.40,15.40,15.40,99.90,738724,40,20023,-70
2020-11-02 01:02:56,15.40,15.40,15.40,99.90,738760,40,19995,-70
2020-11-02 01:03:27,15.40,15.40,15.40,99.90,742711,40,20025,-71
2020-11-02 01:03:58,15.40,15.40,15.40,99.90,740901,40,20039,-70
2020-11-02 01:04:29,15.30,15.30,15.30,99.90,743355,32,20077,-70
2020-11-02 01:05:00,15.40,15.40,15.40,99.90,740510,40,20047,-71
2020-11-02 01:05:31,15.40,15.40,15.40,99.90,738759,40,19988,-70
2020-11-02 01:06:01,15.30,15.30,15.30,99.90,740090,40,20003,-70
2020-11-02 01:06:32,15.30,15.30,15.30,99.90,738721,40,20012,-70
2020-11-02 01:07:03,15.30,15.30,15.30,99.90,738579,40,20367,-70
2020-11-02 01:07:37,15.30,15.30,15.30,99.90,736516,40,20010,-70
2020-11-02 01:08:08,15.30,15.30,15.30,99.90,735526,40,20043,-70
2020-11-02 01:08:38,15.30,15.30,15.30,99.90,737030,40,20012,-70
2020-11-02 01:09:10,15.30,15.30,15.30,99.90,739098,40,20088,-71
2020-11-02 01:09:41,15.40,15.40,15.40,99.90,739150,40,20008,-71
2020-11-02 01:10:12,15.40,15.40,15.40,99.90,741004,40,20023,-70
2020-11-02 01:10:43,15.40,15.40,15.40,99.90,738888,40,20166,-70
2020-11-02 01:11:18,15.40,15.40,15.40,99.90,735012,40,20008,-70
2020-11-02 01:11:49,15.40,15.40,15.40,99.90,740530,32,20426,-70
2020-11-02 01:12:20,15.30,15.30,15.30,99.90,735104,40,20004,-70
2020-11-02 01:12:53,15.40,15.40,15.40,99.90,737141,40,20434,-70
2020-11-02 01:13:24,15.40,15.40,15.40,99.90,740872,40,20007,-70
2020-11-02 01:13:55,15.40,15.40,15.40,99.90,739159,40,20066,-70
2020-11-02 01:14:29,15.40,15.40,15.40,99.90,742891,40,20451,-71
2020-11-02 01:15:03,15.40,15.40,15.40,99.90,741442,40,20046,-70
2020-11-02 01:15:34,15.40,15.40,15.40,99.90,745984,32,20040,-71
2020-11-02 01:16:05,15.40,15.40,15.40,99.90,740589,40,20593,-70
2020-11-02 01:16:36,15.40,15.40,15.40,99.90,740874,40,20027,-70
2020-11-02 01:17:08,15.40,15.40,15.40,99.90,741021,40,19999,-70
2020-11-02 01:17:45,15.40,15.40,15.40,99.90,743245,40,20022,-70
2020-11-02 01:18:16,15.40,15.40,15.40,99.90,741117,40,20002,-70
2020-11-02 01:18:47,15.40,15.40,15.40,99.90,740982,40,20010,-70
2020-11-02 01:19:17,15.40,15.40,15.40,99.90,738987,40,20176,-70
2020-11-02 01:19:48,15.40,15.40,15.40,99.90,739094,40,20065,-71
2020-11-02 01:20:24,15.40,15.40,15.40,99.90,739022,40,20050,-70
2020-11-02 01:20:54,15.40,15.40,15.40,99.90,737699,40,20011,-71
2020-11-02 01:21:27,15.40,15.40,15.40,99.90,739067,40,20007,-70
2020-11-02 01:22:01,15.40,15.40,15.40,99.90,738902,40,20047,-70
2020-11-02 01:22:33,15.40,15.40,15.40,99.90,745679,32,19981,-70
2020-11-02 01:23:07,15.40,15.40,15.40,99.90,737985,32,19996,-70
2020-11-02 01:23:44,15.40,15.40,15.40,99.90,740843,32,20011,-71
2020-11-02 01:24:21,15.40,15.40,15.40,99.90,735591,40,20001,-71
2020-11-02 01:24:54,15.40,15.40,15.40,99.90,738479,32,20000,-71
2020-11-02 01:25:43,15.40,15.40,15.40,99.90,737995,40,19989,-71
2020-11-02 01:26:15,15.40,15.40,15.40,99.90,739919,32,20478,-71
2020-11-02 01:26:46,15.40,15.40,15.40,99.90,736470,40,20000,-70
2020-11-02 01:27:19,15.40,15.40,15.40,99.90,737966,40,20050,-70
2020-11-02 01:27:49,15.40,15.40,15.40,99.90,736853,40,19992,-71
2020-11-02 01:28:47,15.30,15.30,15.30,99.90,736353,40,20484,-70
2020-11-02 01:29:21,15.40,15.40,15.40,99.90,731332,40,20048,-71
2020-11-02 01:29:52,15.50,15.50,15.50,99.90,735055,40,20535,-70
2020-11-02 01:30:23,15.50,15.50,15.50,99.90,738196,40,20004,-71
2020-11-02 01:30:54,15.40,15.40,15.40,99.90,736283,40,20631,-71
2020-11-02 01:31:27,15.40,15.40,15.40,99.90,736491,40,20028,-71
2020-11-02 01:31:58,15.50,15.50,15.50,99.90,737357,40,20043,-70
2020-11-02 01:32:30,15.50,15.50,15.50,99.90,736208,40,20032,-71
2020-11-02 01:33:00,15.50,15.50,15.50,99.90,738007,40,20020,-70
2020-11-02 01:33:31,15.50,15.50,15.50,99.90,736635,40,20423,-70
2020-11-02 01:34:03,15.50,15.50,15.50,99.90,738583,40,20019,-70
2020-11-02 01:34:34,15.50,15.50,15.50,99.90,736705,40,20403,-70
2020-11-02 01:35:06,15.50,15.50,15.50,99.90,736443,40,20000,-70
2020-11-02 01:35:37,15.60,15.60,15.60,99.90,736427,40,20042,-70
2020-11-02 01:36:08,15.60,15.60,15.60,99.90,734876,40,20403,-70
2020-11-02 01:36:39,15.60,15.60,15.60,99.90,736541,40,20015,-71
2020-11-02 01:37:14,15.60,15.60,15.60,99.90,736387,40,20011,-70
2020-11-02 01:37:45,15.70,15.70,15.70,99.90,736839,40,20004,-70
2020-11-02 01:38:15,15.70,15.70,15.70,99.90,738902,40,20452,-70
2020-11-02 01:38:46,15.70,15.70,15.70,99.90,740508,40,20427,-70
2020-11-02 01:39:20,15.70,15.70,15.70,99.90,740802,40,20046,-70
2020-11-02 01:39:53,15.70,15.70,15.70,99.90,740884,40,19999,-70
2020-11-02 01:40:24,15.70,15.70,15.70,99.90,740819,40,20036,-70
2020-11-02 01:40:55,15.70,15.70,15.70,99.90,738421,40,20008,-70
2020-11-02 01:41:36,15.70,15.70,15.70,99.90,734381,40,20118,-71
2020-11-02 01:42:15,15.70,15.70,15.70,99.90,740352,32,20085,-70
2020-11-02 01:43:06,15.70,15.70,15.70,99.90,735751,40,19984,-70
2020-11-02 01:43:54,15.70,15.70,15.70,99.90,734160,40,20051,-70
2020-11-02 01:44:57,15.70,15.70,15.70,99.90,735621,40,20015,-70
2020-11-02 01:45:42,15.70,15.70,15.70,99.90,737793,40,20050,-71
2020-11-02 01:46:28,15.70,15.70,15.70,99.90,739617,40,20020,-71
2020-11-02 01:47:31,15.70,15.70,15.70,99.90,740188,40,20007,-70
2020-11-02 01:48:19,15.70,15.70,15.70,99.90,733869,40,20012,-70
2020-11-02 01:48:55,15.80,15.80,15.80,99.90,733412,32,20396,-70
2020-11-02 01:49:34,15.70,15.70,15.70,99.90,738152,40,20081,-70
2020-11-02 01:50:17,15.70,15.70,15.70,99.90,740203,32,20014,-70
2020-11-02 01:50:51,15.70,15.70,15.70,99.90,736895,40,20045,-70
2020-11-02 01:51:28,15.70,15.70,15.70,99.90,737336,32,20028,-70
2020-11-02 01:52:02,15.70,15.70,15.70,99.90,742761,32,20019,-70
2020-11-02 01:52:48,15.70,15.70,15.70,99.90,735986,40,20086,-71
2020-11-02 01:53:47,15.70,15.70,15.70,99.90,733812,40,20515,-70
2020-11-02 01:54:22,15.70,15.70,15.70,99.90,738051,40,20008,-70
2020-11-02 01:55:17,15.70,15.70,15.70,99.90,746138,32,19999,-71
2020-11-02 01:56:12,15.70,15.70,15.70,99.90,737139,40,20581,-70
2020-11-02 01:56:43,15.70,15.70,15.70,99.90,739823,40,20011,-70
2020-11-02 01:57:17,15.70,15.70,15.70,99.90,740561,40,20035,-70
2020-11-02 01:58:06,15.70,15.70,15.70,99.90,738921,40,20597,-70
2020-11-02 01:58:55,15.70,15.70,15.70,99.90,739747,40,20070,-71
2020-11-02 01:59:34,15.70,15.70,15.70,99.90,743887,32,19996,-70
2020-11-02 02:00:16,15.60,15.60,15.60,99.90,745515,32,20057,-70
2020-11-02 02:00:49,15.70,15.70,15.70,99.90,743742,32,19996,-70
2020-11-02 02:01:36,15.60,15.60,15.60,99.90,740138,40,20006,-71
2020-11-02 02:02:08,15.50,15.50,15.50,99.90,735693,40,20402,-71
2020-11-02 02:02:45,15.50,15.50,15.50,99.90,736701,40,20000,-71
2020-11-02 02:03:18,15.50,15.50,15.50,99.90,734471,40,19989,-71
2020-11-02 02:03:48,15.50,15.50,15.50,99.90,734567,40,19994,-70
2020-11-02 02:04:19,15.50,15.50,15.50,99.90,737013,40,20011,-70
2020-11-02 02:04:51,15.50,15.50,15.50,99.90,736521,40,20044,-70
2020-11-02 02:05:24,15.50,15.50,15.50,99.90,737241,32,20007,-70
2020-11-02 02:06:07,15.50,15.50,15.50,99.90,744505,32,20643,-71
2020-11-02 02:07:13,15.50,15.50,15.50,99.90,737514,40,20012,-70
2020-11-02 02:08:13,15.50,15.50,15.50,99.90,735855,40,20000,-70
2020-11-02 02:09:07,15.50,15.50,15.50,99.90,741209,32,19991,-70
2020-11-02 02:10:08,15.60,15.60,15.60,99.90,741635,32,20031,-71
2020-11-02 02:10:54,15.60,15.60,15.60,99.90,738926,32,20014,-71
2020-11-02 02:12:00,15.60,15.60,15.60,99.90,740548,40,20369,-70
2020-11-02 02:13:30,15.60,15.60,15.60,99.90,734286,40,20601,-71
2020-11-02 02:14:38,15.60,15.60,15.60,99.90,734777,40,20779,-71
2020-11-02 02:15:27,15.60,15.60,15.60,99.90,733664,40,20091,-71
2020-11-02 02:16:26,15.60,15.60,15.60,99.90,737423,32,20031,-70
2020-11-02 02:17:07,15.60,15.60,15.60,99.90,736831,40,20571,-70
2020-11-02 02:17:46,15.70,15.70,15.70,99.90,737521,40,20486,-70
2020-11-02 02:18:29,15.70,15.70,15.70,99.90,742688,32,20024,-70
2020-11-02 02:19:18,15.70,15.70,15.70,99.90,736765,32,20008,-70
2020-11-02 02:20:26,15.70,15.70,15.70,99.90,738667,32,20433,-70
2020-11-02 02:21:18,15.70,15.70,15.70,99.90,740293,40,20014,-70
2020-11-02 02:22:20,15.70,15.70,15.70,99.90,744492,32,20014,-71
2020-11-02 02:23:18,15.70,15.70,15.70,99.90,736975,40,20054,-71
2020-11-02 02:23:58,15.80,15.80,15.80,99.90,739850,40,20038,-71
2020-11-02 02:24:38,15.80,15.80,15.80,99.90,739973,40,20004,-70
2020-11-02 02:25:47,15.80,15.80,15.80,99.90,740000,40,20012,-71
2020-11-02 02:26:42,15.90,15.90,15.90,99.90,743265,32,20086,-70
2020-11-02 02:27:42,15.90,15.90,15.90,99.90,747603,32,20008,-71
2020-11-02 02:28:50,15.80,15.80,15.80,99.90,734456,40,20036,-70
2020-11-02 02:29:46,15.90,15.90,15.90,99.90,733924,40,20011,-70
2020-11-02 02:30:33,15.90,15.90,15.90,99.90,746660,32,20000,-70
2020-11-02 02:31:28,15.90,15.90,15.90,99.90,741225,32,20019,-70
2020-11-02 02:32:17,15.80,15.80,15.80,99.90,739765,40,20422,-71
2020-11-02 02:33:07,15.90,15.90,15.90,99.90,741951,32,20352,-71
2020-11-02 02:33:43,15.90,15.90,15.90,99.90,739772,40,20536,-71
2020-11-02 02:34:52,15.90,15.90,15.90,99.90,740441,40,20016,-71
2020-11-02 02:35:41,15.90,15.90,15.90,99.90,748193,32,20043,-70
2020-11-02 02:36:24,15.90,15.90,15.90,99.90,739399,40,20113,-70
2020-11-02 02:37:13,15.90,15.90,15.90,99.90,740280,40,20087,-71
2020-11-02 02:37:50,15.90,15.90,15.90,99.90,740517,40,19996,-70
2020-11-02 02:38:21,16.00,16.00,16.00,99.90,738682,40,20086,-68
2020-11-02 02:38:54,16.00,16.00,16.00,99.90,738648,40,20026,-68
2020-11-02 02:39:28,16.10,16.10,16.10,99.90,740837,40,20458,-70
2020-11-02 02:40:08,16.10,16.10,16.10,99.90,741099,40,20138,-69
2020-11-02 02:40:45,16.20,16.20,16.20,99.90,740523,32,19992,-69
2020-11-02 02:41:18,16.20,16.20,16.20,99.90,744078,32,20024,-69
2020-11-02 02:42:08,16.20,16.20,16.20,99.90,738538,40,20000,-69
2020-11-02 02:43:01,16.10,16.10,16.10,99.90,740506,40,20098,-69
2020-11-02 02:43:32,16.20,16.20,16.20,99.90,738450,40,19995,-69
2020-11-02 02:44:03,16.20,16.20,16.20,99.90,737137,40,20509,-69
2020-11-02 02:44:33,16.20,16.20,16.20,99.90,736364,40,20011,-69
2020-11-02 02:45:04,16.20,16.20,16.20,99.90,738067,40,20006,-70
2020-11-02 02:45:36,16.20,16.20,16.20,99.90,738434,40,20177,-69
2020-11-02 02:46:06,16.30,16.30,16.30,99.90,740062,32,19992,-69
2020-11-02 02:46:37,16.20,16.20,16.20,99.90,740486,40,20431,-69
2020-11-02 02:47:08,16.20,16.20,16.20,99.90,740476,40,19991,-69
2020-11-02 02:47:39,16.20,16.20,16.20,99.90,740596,40,20518,-70
2020-11-02 02:48:10,16.30,16.30,16.30,99.90,742557,40,19987,-70
2020-11-02 02:48:41,16.20,16.20,16.20,99.90,742511,40,20039,-69
2020-11-02 02:49:11,16.20,16.20,16.20,99.90,740534,40,20016,-70
2020-11-02 02:49:42,16.20,16.20,16.20,99.90,740381,40,20059,-69
2020-11-02 02:50:13,16.20,16.20,16.20,99.90,738405,40,19996,-69
2020-11-02 02:50:44,16.20,16.20,16.20,99.90,738529,40,20487,-69
2020-11-02 02:51:17,16.20,16.20,16.20,99.90,748012,32,19999,-70
2020-11-02 02:51:48,16.20,16.20,16.20,99.90,738602,40,20414,-69
2020-11-02 02:52:18,16.20,16.20,16.20,99.90,738389,40,19988,-70
2020-11-02 02:52:50,16.30,16.30,16.30,99.90,734213,40,20008,-69
2020-11-02 02:53:20,16.30,16.30,16.30,99.90,736592,32,20007,-70
2020-11-02 02:53:51,16.30,16.30,16.30,99.90,736424,40,20014,-69
2020-11-02 02:54:22,16.30,16.30,16.30,99.90,738676,40,20019,-69
2020-11-02 02:54:53,16.30,16.30,16.30,99.90,742459,40,19999,-71
2020-11-02 02:55:24,16.30,16.30,16.30,99.90,740493,40,20039,-69
2020-11-02 02:55:57,16.30,16.30,16.30,99.90,739209,32,20020,-69
2020-11-02 02:56:28,16.20,16.20,16.20,99.90,742370,32,20010,-69
2020-11-02 02:56:59,16.30,16.30,16.30,99.90,736569,40,20018,-69
2020-11-02 02:57:30,16.20,16.20,16.20,99.90,738429,40,20562,-70
2020-11-02 02:58:12,16.20,16.20,16.20,99.90,736281,40,20032,-69
2020-11-02 02:58:48,16.20,16.20,16.20,99.90,737176,40,20430,-69
2020-11-02 02:59:19,16.30,16.30,16.30,99.90,738400,40,19999,-69
2020-11-02 02:59:50,16.20,16.20,16.20,99.90,740561,32,20016,-69
2020-11-02 03:00:21,16.20,16.20,16.20,99.90,736175,40,20040,-69
2020-11-02 03:00:52,16.20,16.20,16.20,99.90,736335,40,19996,-69
2020-11-02 03:01:23,16.20,16.20,16.20,99.90,736450,40,20487,-69
2020-11-02 03:02:01,16.30,16.30,16.30,99.90,738330,40,20007,-69
2020-11-02 03:02:31,16.30,16.30,16.30,99.90,736386,40,20063,-69
2020-11-02 03:03:21,16.30,16.30,16.30,99.90,734727,40,20000,-69
2020-11-02 03:04:11,16.30,16.30,16.30,99.90,742325,32,20000,-69
2020-11-02 03:04:50,16.30,16.30,16.30,99.90,743514,32,20012,-69
2020-11-02 03:05:21,16.30,16.30,16.30,99.90,744217,32,20004,-69
2020-11-02 03:05:54,16.30,16.30,16.30,99.90,736168,40,20464,-69
2020-11-02 03:06:25,16.30,16.30,16.30,99.90,736375,40,20098,-69
2020-11-02 03:07:03,16.20,16.20,16.20,99.90,734666,40,20012,-69
2020-11-02 03:07:47,16.20,16.20,16.20,99.90,734342,40,20044,-69
2020-11-02 03:08:23,16.20,16.20,16.20,99.90,737254,40,20473,-69
2020-11-02 03:09:03,16.30,16.30,16.30,99.90,740207,40,20003,-69
2020-11-02 03:09:40,16.20,16.20,16.20,99.90,738345,40,20042,-69
2020-11-02 03:10:11,16.20,16.20,16.20,99.90,736169,40,20491,-69
2020-11-02 03:10:45,16.30,16.30,16.30,99.90,737378,40,20012,-69
2020-11-02 03:11:22,16.20,16.20,16.20,99.90,745730,32,20028,-69
2020-11-02 03:12:00,16.20,16.20,16.20,99.90,736973,40,20056,-69
2020-11-02 03:12:39,16.20,16.20,16.20,99.90,736225,40,20000,-69
2020-11-02 03:13:10,16.30,16.30,16.30,99.90,734270,40,20005,-69
2020-11-02 03:13:41,16.30,16.30,16.30,99.90,738241,32,19989,-69
2020-11-02 03:14:18,16.30,16.30,16.30,99.90,736911,40,20493,-69
2020-11-02 03:15:09,16.30,16.30,16.30,99.90,739805,32,19984,-69
2020-11-02 03:15:42,16.30,16.30,16.30,99.90,738103,40,20482,-70
2020-11-02 03:16:14,16.20,16.20,16.20,99.90,740400,40,20054,-69
2020-11-02 03:16:45,16.20,16.20,16.20,99.90,740665,40,20026,-69
2020-11-02 03:17:16,16.30,16.30,16.30,99.90,740487,40,20575,-70
2020-11-02 03:17:54,16.30,16.30,16.30,99.90,739172,32,20435,-70
2020-11-02 03:18:31,16.30,16.30,16.30,99.90,736466,32,20038,-69
2020-11-02 03:19:03,16.20,16.20,16.20,99.90,736040,40,20089,-70
2020-11-02 03:19:35,16.20,16.20,16.20,99.90,741965,32,20643,-70
2020-11-02 03:20:05,16.10,16.10,16.10,99.90,735422,40,19996,-70
2020-11-02 03:20:37,16.20,16.20,16.20,99.90,736149,40,20000,-70
2020-11-02 03:21:08,16.10,16.10,16.10,99.90,734146,40,20020,-70
2020-11-02 03:21:39,16.10,16.10,16.10,99.90,732355,40,20108,-70
2020-11-02 03:22:10,16.10,16.10,16.10,99.90,734692,40,20511,-70
2020-11-02 03:22:41,16.20,16.20,16.20,99.90,739297,32,19976,-70
2020-11-02 03:23:13,16.10,16.10,16.10,99.90,736139,40,20010,-70
2020-11-02 03:23:43,16.20,16.20,16.20,99.90,744147,32,20020,-70
2020-11-02 03:24:14,16.20,16.20,16.20,99.90,734278,40,20055,-70
2020-11-02 03:24:45,16.20,16.20,16.20,99.90,732567,40,19989,-70
2020-11-02 03:25:16,16.20,16.20,16.20,99.90,736317,40,20004,-70
2020-11-02 03:25:47,16.20,16.20,16.20,99.90,736460,40,20012,-70
2020-11-02 03:26:22,16.20,16.20,16.20,99.90,734398,40,20013,-70
2020-11-02 03:26:52,16.20,16.20,16.20,99.90,734290,40,20447,-70
2020-11-02 03:27:23,16.20,16.20,16.20,99.90,732679,40,20005,-70
2020-11-02 03:27:54,16.20,16.20,16.20,99.90,734682,40,20079,-70
2020-11-02 03:28:25,16.20,16.20,16.20,99.90,736494,40,20025,-69
2020-11-02 03:28:57,16.20,16.20,16.20,99.90,736607,40,20019,-70
2020-11-02 03:29:28,16.20,16.20,16.20,99.90,740415,40,20003,-70
2020-11-02 03:29:59,16.20,16.20,16.20,99.90,740524,40,20032,-70
2020-11-02 03:30:31,16.30,16.30,16.30,99.90,740444,40,20627,-71
2020-11-02 03:31:02,16.30,16.30,16.30,99.90,744935,32,19996,-70
2020-11-02 03:31:33,16.30,16.30,16.30,99.90,736682,40,20527,-70
2020-11-02 03:32:03,16.20,16.20,16.20,99.90,744803,32,20011,-70
2020-11-02 03:32:34,16.20,16.20,16.20,99.90,736764,40,20107,-70
2020-11-02 03:33:05,16.20,16.20,16.20,99.90,738622,40,19994,-69
2020-11-02 03:33:36,16.30,16.30,16.30,99.90,738629,40,20015,-69
2020-11-02 03:34:07,16.30,16.30,16.30,99.90,736983,40,20117,-70
2020-11-02 03:34:37,16.20,16.20,16.20,99.90,736772,40,20004,-69
2020-11-02 03:35:08,16.20,16.20,16.20,99.90,735101,40,19993,-70
2020-11-02 03:35:39,16.20,16.20,16.20,99.90,734759,40,20022,-69
2020-11-02 03:36:10,16.20,16.20,16.20,99.90,734817,40,20510,-70
2020-11-02 03:36:41,16.20,16.20,16.20,99.90,736793,40,20011,-69
2020-11-02 03:37:12,16.20,16.20,16.20,99.90,744420,32,20448,-70
2020-11-02 03:37:44,16.10,16.10,16.10,99.90,739892,32,19995,-69
2020-11-02 03:38:15,16.10,16.10,16.10,99.90,740650,40,19999,-70
2020-11-02 03:38:46,16.10,16.10,16.10,99.90,740539,40,19991,-70
2020-11-02 03:39:17,16.10,16.10,16.10,99.90,742019,32,19984,-70
2020-11-02 03:39:50,16.10,16.10,16.10,99.90,740535,40,20011,-69
2020-11-02 03:40:24,16.10,16.10,16.10,99.90,740950,40,19992,-70
2020-11-02 03:41:00,16.10,16.10,16.10,99.90,740721,40,19999,-70
2020-11-02 03:41:37,16.10,16.10,16.10,99.90,736649,40,20004,-70
2020-11-02 03:42:08,16.00,16.00,16.00,99.90,737766,40,20000,-69
2020-11-02 03:42:38,16.00,16.00,16.00,99.90,736724,40,20042,-69
2020-11-02 03:43:10,16.00,16.00,16.00,99.90,735461,40,19997,-70
2020-11-02 03:43:50,16.10,16.10,16.10,99.90,736596,40,20004,-69
2020-11-02 03:44:22,16.10,16.10,16.10,99.90,737411,40,20000,-70
2020-11-02 03:44:56,16.10,16.10,16.10,99.90,739636,40,20012,-69
2020-11-02 03:45:27,16.10,16.10,16.10,99.90,740832,40,19992,-69
2020-11-02 03:46:01,16.10,16.10,16.10,99.90,740781,40,20098,-69
2020-11-02 03:46:34,16.10,16.10,16.10,99.90,743458,32,20014,-69
2020-11-02 03:47:05,16.10,16.10,16.10,99.90,739314,40,20336,-69
2020-11-02 03:47:35,16.10,16.10,16.10,99.90,740794,40,20019,-70
2020-11-02 03:48:06,16.10,16.10,16.10,99.90,740850,40,20058,-70
2020-11-02 03:48:37,16.10,16.10,16.10,99.90,738773,40,20051,-70
2020-11-02 03:49:08,16.10,16.10,16.10,99.90,738781,40,20008,-70
2020-11-02 03:49:39,16.10,16.10,16.10,99.90,738786,40,20012,-70
2020-11-02 03:50:09,16.10,16.10,16.10,99.90,738743,40,20004,-70
2020-11-02 03:50:40,16.10,16.10,16.10,99.90,738867,40,20012,-70
2020-11-02 03:51:29,16.10,16.10,16.10,99.90,738858,40,20461,-70
2020-11-02 03:52:12,16.10,16.10,16.10,99.90,743693,32,20438,-70
2020-11-02 03:52:51,16.10,16.10,16.10,99.90,741159,32,19996,-70
2020-11-02 03:53:42,16.10,16.10,16.10,99.90,746157,32,20024,-70
2020-11-02 03:54:31,16.00,16.00,16.00,99.90,736668,40,20403,-70
2020-11-02 03:55:20,16.10,16.10,16.10,99.90,746886,32,20070,-69
2020-11-02 03:55:51,16.10,16.10,16.10,99.90,743963,32,19999,-70
2020-11-02 03:56:41,16.10,16.10,16.10,99.90,741074,40,20043,-69
2020-11-02 03:57:11,16.20,16.20,16.20,99.90,736626,40,19980,-69
2020-11-02 03:57:54,16.20,16.20,16.20,99.90,736748,40,20043,-70
2020-11-02 03:58:37,16.20,16.20,16.20,99.90,739255,32,20070,-70
2020-11-02 03:59:16,16.10,16.10,16.10,99.90,738132,40,19992,-70
2020-11-02 03:59:59,16.10,16.10,16.10,99.90,740731,32,20406,-70
2020-11-02 04:00:52,16.10,16.10,16.10,99.90,747760,32,19999,-70
2020-11-02 04:01:23,16.10,16.10,16.10,99.90,742938,40,20019,-70
2020-11-02 04:01:54,16.10,16.10,16.10,99.90,740722,40,19995,-70
2020-11-02 04:02:25,16.10,16.10,16.10,99.90,734502,40,19997,-70
2020-11-02 04:02:56,16.00,16.00,16.00,99.90,732250,40,20064,-70
2020-11-02 04:03:36,16.00,16.00,16.00,99.90,732718,40,20000,-70
2020-11-02 04:04:18,16.00,16.00,16.00,99.90,742017,32,19997,-70
2020-11-02 04:04:53,16.00,16.00,16.00,99.90,742188,40,20049,-70
2020-11-02 04:05:25,16.10,16.10,16.10,99.90,738780,40,20000,-69
2020-11-02 04:05:56,16.10,16.10,16.10,99.90,738739,40,20003,-70
2020-11-02 04:06:27,16.10,16.10,16.10,99.90,736722,40,20127,-70
2020-11-02 04:07:00,16.10,16.10,16.10,99.90,737054,40,20074,-70
2020-11-02 04:07:46,16.00,16.00,16.00,99.90,740800,40,20065,-70
2020-11-02 04:08:17,16.00,16.00,16.00,99.90,744892,32,20056,-70
2020-11-02 04:08:48,16.00,16.00,16.00,99.90,740015,40,20086,-70
2020-11-02 04:09:20,16.00,16.00,16.00,99.90,736662,40,20430,-69
2020-11-02 04:09:54,15.90,15.90,15.90,99.90,734693,40,20015,-70
2020-11-02 04:10:24,15.90,15.90,15.90,99.90,732570,40,20606,-70
2020-11-02 04:10:55,15.90,15.90,15.90,99.90,733299,40,19993,-70
2020-11-02 04:11:26,15.90,15.90,15.90,99.90,734932,40,20364,-70
2020-11-02 04:11:57,15.90,15.90,15.90,99.90,736971,40,20063,-69
2020-11-02 04:12:29,15.90,15.90,15.90,99.90,738737,40,19984,-69
2020-11-02 04:13:01,15.90,15.90,15.90,99.90,743403,32,20016,-70
2020-11-02 04:13:33,15.90,15.90,15.90,99.90,736692,40,20028,-69
2020-11-02 04:14:05,16.00,16.00,16.00,99.90,735243,32,20007,-70
2020-11-02 04:14:36,16.00,16.00,16.00,99.90,736958,40,19999,-69
2020-11-02 04:15:07,15.90,15.90,15.90,99.90,736595,40,20439,-69
2020-11-02 04:15:39,16.00,16.00,16.00,99.90,734915,40,19989,-70
2020-11-02 04:16:12,15.90,15.90,15.90,99.90,737815,32,19997,-70
2020-11-02 04:16:43,15.90,15.90,15.90,99.90,740696,32,20007,-69
2020-11-02 04:17:14,16.00,16.00,16.00,99.90,736979,40,20123,-70
2020-11-02 04:17:44,16.00,16.00,16.00,99.90,738795,40,20004,-70
2020-11-02 04:18:15,16.00,16.00,16.00,99.90,738736,40,19996,-70
2020-11-02 04:18:46,15.90,15.90,15.90,99.90,738771,40,20439,-69
2020-11-02 04:19:17,15.90,15.90,15.90,99.90,738659,40,20117,-70
2020-11-02 04:19:52,15.90,15.90,15.90,99.90,734663,40,20003,-70
2020-11-02 04:20:22,15.90,15.90,15.90,99.90,740656,32,20005,-69
2020-11-02 04:20:53,15.90,15.90,15.90,99.90,735002,40,20021,-69
2020-11-02 04:21:24,15.90,15.90,15.90,99.90,735388,40,19997,-69
2020-11-02 04:21:55,15.90,15.90,15.90,99.90,738966,40,20035,-70
2020-11-02 04:22:27,15.90,15.90,15.90,99.90,740836,40,20511,-70
2020-11-02 04:22:58,15.90,15.90,15.90,99.90,736508,40,20075,-70
2020-11-02 04:23:28,15.80,15.80,15.80,99.90,738503,40,20129,-70
2020-11-02 04:23:59,15.80,15.80,15.80,99.90,738678,40,20422,-69
2020-11-02 04:24:30,15.80,15.80,15.80,99.90,734694,40,20468,-70
2020-11-02 04:25:01,15.80,15.80,15.80,99.90,734693,40,20333,-70
2020-11-02 04:25:32,15.80,15.80,15.80,99.90,732571,40,20016,-69
2020-11-02 04:26:02,15.80,15.80,15.80,99.90,732725,40,20005,-69
2020-11-02 04:26:33,15.80,15.80,15.80,99.90,732759,40,19985,-69
2020-11-02 04:27:04,15.80,15.80,15.80,99.90,732646,40,20021,-70
2020-11-02 04:27:35,15.70,15.70,15.70,99.90,734650,40,20016,-70
2020-11-02 04:28:06,15.70,15.70,15.70,99.90,736874,40,19985,-70
2020-11-02 04:28:36,15.60,15.60,15.60,99.90,740950,40,20040,-69
2020-11-02 04:29:07,15.60,15.60,15.60,99.90,738656,40,19976,-69
2020-11-02 04:29:38,15.60,15.60,15.60,99.90,738652,40,20003,-69
2020-11-02 04:30:09,15.70,15.70,15.70,99.90,736638,40,20020,-69
2020-11-02 04:30:40,15.70,15.70,15.70,99.90,736946,40,20003,-69
2020-11-02 04:31:11,15.70,15.70,15.70,99.90,740739,40,20036,-69
2020-11-02 04:31:41,15.70,15.70,15.70,99.90,740836,40,19996,-69
2020-11-02 04:32:12,15.60,15.60,15.60,99.90,742933,40,20024,-69
2020-11-02 04:32:44,15.60,15.60,15.60,99.90,742944,40,20030,-69
2020-11-02 04:33:14,15.60,15.60,15.60,99.90,740568,40,20069,-70
2020-11-02 04:33:45,15.60,15.60,15.60,99.90,740670,40,20007,-70
2020-11-02 04:34:16,15.60,15.60,15.60,99.90,740745,40,20004,-70
2020-11-02 04:34:47,15.60,15.60,15.60,99.90,743554,32,19995,-70
2020-11-02 04:35:18,15.60,15.60,15.60,99.90,740624,40,20429,-69
2020-11-02 04:35:49,15.60,15.60,15.60,99.90,738677,40,20043,-70
2020-11-02 04:36:20,15.50,15.50,15.50,99.90,736744,40,20388,-70
2020-11-02 04:36:51,15.50,15.50,15.50,99.90,739254,40,20389,-69
2020-11-02 04:37:22,15.50,15.50,15.50,99.90,737242,40,20020,-70
2020-11-02 04:37:53,15.40,15.40,15.40,99.90,737544,40,20011,-71
2020-11-02 04:38:24,15.40,15.40,15.40,99.90,739423,40,20006,-70
2020-11-02 04:38:54,15.40,15.40,15.40,99.90,739635,40,19988,-70
2020-11-02 04:39:25,15.50,15.50,15.50,99.90,741508,40,19991,-70
2020-11-02 04:39:56,15.60,15.60,15.60,99.90,741202,40,19992,-70
2020-11-02 04:40:27,15.60,15.60,15.60,99.90,737232,40,20100,-70
2020-11-02 04:40:58,15.60,15.60,15.60,99.90,737285,40,20000,-70
2020-11-02 04:41:31,15.60,15.60,15.60,99.90,737093,40,20008,-72
2020-11-02 04:42:28,15.50,15.50,15.50,99.90,742752,32,20033,-70
2020-11-02 04:43:03,15.60,15.60,15.60,99.90,743034,32,20062,-70
2020-11-02 04:43:35,15.60,15.60,15.60,99.90,739394,40,20053,-70
2020-11-02 04:44:06,15.60,15.60,15.60,99.90,746648,32,20079,-70
2020-11-02 04:44:40,15.60,15.60,15.60,99.90,737248,40,20000,-70
2020-11-02 04:45:11,15.60,15.60,15.60,99.90,735881,40,20008,-70
2020-11-02 04:45:41,15.60,15.60,15.60,99.90,735361,40,20003,-70
2020-11-02 04:46:12,15.60,15.60,15.60,99.90,735624,40,20013,-70
2020-11-02 04:46:44,15.50,15.50,15.50,99.90,734905,40,20436,-70
2020-11-02 04:47:16,15.60,15.60,15.60,99.90,736915,40,20483,-70
2020-11-02 04:47:47,15.50,15.50,15.50,99.90,735372,40,20004,-70
2020-11-02 04:48:19,15.50,15.50,15.50,99.90,735591,40,20464,-70
2020-11-02 04:48:50,15.40,15.40,15.40,99.90,735526,40,20011,-70
2020-11-02 04:49:20,15.40,15.40,15.40,99.90,735246,40,20423,-70
2020-11-02 04:49:56,15.40,15.40,15.40,99.90,733157,40,20000,-70
2020-11-02 04:50:27,15.40,15.40,15.40,99.90,731522,40,20024,-70
2020-11-02 04:50:57,15.40,15.40,15.40,99.90,731041,40,19996,-70
2020-11-02 04:51:28,15.40,15.40,15.40,99.90,733386,40,20507,-70
2020-11-02 04:51:59,15.50,15.50,15.50,99.90,757035,32,20004,-71
2020-11-02 04:52:32,15.40,15.40,15.40,99.90,736646,40,20039,-70
2020-11-02 04:53:03,15.50,15.50,15.50,99.90,735704,40,20012,-72
2020-11-02 04:53:34,15.50,15.50,15.50,99.90,732801,40,20049,-69
2020-11-02 04:54:04,15.60,15.60,15.60,99.90,734921,40,20012,-70
2020-11-02 04:54:36,15.60,15.60,15.60,99.90,735913,40,20089,-70
2020-11-02 04:55:07,15.60,15.60,15.60,99.90,738853,40,20426,-70
2020-11-02 04:55:37,15.50,15.50,15.50,99.90,738755,40,19995,-70
2020-11-02 04:56:08,15.50,15.50,15.50,99.90,738081,40,20016,-71
2020-11-02 04:56:39,15.50,15.50,15.50,99.90,736256,40,20003,-70
2020-11-02 04:57:10,15.50,15.50,15.50,99.90,734746,32,20008,-69
2020-11-02 04:57:41,15.50,15.50,15.50,99.90,736722,40,20000,-69
2020-11-02 04:58:13,15.60,15.60,15.60,99.90,728399,40,19990,-69
2020-11-02 04:58:44,15.50,15.50,15.50,99.90,732722,32,20059,-70
2020-11-02 04:59:16,15.50,15.50,15.50,99.90,730344,40,20009,-70
2020-11-02 04:59:47,15.50,15.50,15.50,99.90,730416,40,20555,-72
2020-11-02 05:00:18,15.50,15.50,15.50,99.90,733355,32,20037,-70
2020-11-02 05:00:49,15.40,15.40,15.40,99.90,734570,40,20014,-69
2020-11-02 05:01:20,15.40,15.40,15.40,99.90,736478,40,20007,-71
2020-11-02 05:02:10,15.40,15.40,15.40,99.90,734514,40,20000,-70
2020-11-02 05:02:44,15.40,15.40,15.40,99.90,732373,40,20483,-71
2020-11-02 05:03:19,15.30,15.30,15.30,99.90,737927,32,20555,-70
2020-11-02 05:03:50,15.40,15.40,15.40,99.90,735718,40,19996,-71
2020-11-02 05:04:21,15.40,15.40,15.40,99.90,732071,40,20560,-70
2020-11-02 05:05:21,15.40,15.40,15.40,99.90,730100,40,19997,-70
2020-11-02 05:05:53,15.40,15.40,15.40,99.90,732868,32,20008,-71
2020-11-02 05:06:24,15.30,15.30,15.30,99.90,730462,40,20528,-70
2020-11-02 05:06:55,15.40,15.40,15.40,99.90,732317,40,20005,-70
2020-11-02 05:07:45,15.40,15.40,15.40,99.90,732290,40,20012,-69
2020-11-02 05:08:25,15.50,15.50,15.50,99.90,738909,32,19992,-69
2020-11-02 05:08:58,15.60,15.60,15.60,99.90,734372,40,19992,-69
2020-11-02 05:09:29,15.60,15.60,15.60,99.90,736927,32,20433,-69
2020-11-02 05:10:00,15.60,15.60,15.60,99.90,725993,40,20042,-69
2020-11-02 05:10:37,15.50,15.50,15.50,99.90,728314,40,20500,-70
2020-11-02 05:11:10,15.50,15.50,15.50,99.90,734769,32,20001,-69
2020-11-02 05:11:41,15.60,15.60,15.60,99.90,733112,40,20531,-69
2020-11-02 05:12:12,15.60,15.60,15.60,99.90,734822,40,20044,-69
2020-11-02 05:12:47,15.50,15.50,15.50,99.90,729439,40,20162,-70
2020-11-02 05:13:18,15.50,15.50,15.50,99.90,728319,40,20456,-69
2020-11-02 05:14:08,15.50,15.50,15.50,99.90,730363,40,20005,-70
2020-11-02 05:14:40,15.60,15.60,15.60,99.90,729807,40,20424,-69
2020-11-02 05:15:11,15.70,15.70,15.70,99.90,729887,40,20157,-69
2020-11-02 05:15:42,15.70,15.70,15.70,99.90,730333,40,20005,-70
2020-11-02 05:16:14,15.60,15.60,15.60,99.90,728164,40,20005,-71
2020-11-02 05:16:44,15.60,15.60,15.60,99.90,728331,40,19998,-70
2020-11-02 05:17:16,15.60,15.60,15.60,99.90,728088,40,20013,-71
2020-11-02 05:17:49,15.60,15.60,15.60,99.90,728402,40,19996,-70
2020-11-02 05:18:21,15.50,15.50,15.50,99.90,730078,33,20091,-69
2020-11-02 05:18:54,15.60,15.60,15.60,99.90,728120,40,20005,-71
2020-11-02 05:19:27,15.50,15.50,15.50,99.90,724269,40,20119,-70
2020-11-02 05:19:59,15.50,15.50,15.50,99.90,724701,40,19994,-70
2020-11-02 05:20:29,15.60,15.60,15.60,99.90,729991,33,20013,-70
2020-11-02 05:21:00,15.60,15.60,15.60,99.90,730285,40,20017,-70
2020-11-02 05:21:34,15.60,15.60,15.60,99.90,730278,40,20017,-70
2020-11-02 05:22:05,15.60,15.60,15.60,99.90,732294,40,20527,-71
2020-11-02 05:22:36,15.70,15.70,15.70,99.90,732520,40,20013,-69
2020-11-02 05:23:07,15.60,15.60,15.60,99.90,730003,40,20492,-70
2020-11-02 05:23:37,15.60,15.60,15.60,99.90,728335,40,20021,-71
2020-11-02 05:24:08,15.60,15.60,15.60,99.90,727554,40,20612,-71
2020-11-02 05:24:40,15.60,15.60,15.60,99.90,728062,40,20029,-70
2020-11-02 05:25:10,15.60,15.60,15.60,99.90,726472,33,20001,-71
2020-11-02 05:25:41,15.60,15.60,15.60,99.90,726236,40,20088,-70
2020-11-02 05:26:13,15.60,15.60,15.60,99.90,726204,40,20001,-70
2020-11-02 05:26:43,15.60,15.60,15.60,99.90,732634,33,20009,-70
2020-11-02 05:27:14,15.60,15.60,15.60,99.90,730443,40,20004,-70
2020-11-02 05:27:45,15.60,15.60,15.60,99.90,732200,40,20043,-70
2020-11-02 05:28:16,15.60,15.60,15.60,99.90,728071,40,20007,-70
2020-11-02 05:28:47,15.60,15.60,15.60,99.90,728369,40,20002,-70
2020-11-02 05:29:18,15.60,15.60,15.60,99.90,728248,40,20009,-70
2020-11-02 05:29:49,15.60,15.60,15.60,99.90,728271,40,20068,-70
2020-11-02 05:30:20,15.60,15.60,15.60,99.90,733034,40,20055,-71
2020-11-02 05:30:51,15.60,15.60,15.60,99.90,732358,40,20536,-70
2020-11-02 05:31:40,15.60,15.60,15.60,99.90,736457,32,20009,-70
2020-11-02 05:32:12,15.60,15.60,15.60,99.90,732113,40,20082,-70
2020-11-02 05:32:43,15.60,15.60,15.60,99.90,731785,40,20081,-71
2020-11-02 05:33:14,15.60,15.60,15.60,99.90,733560,32,20395,-70
2020-11-02 05:33:45,15.60,15.60,15.60,99.90,738060,32,20491,-71
2020-11-02 05:34:16,15.60,15.60,15.60,99.90,732425,40,19986,-71
2020-11-02 05:34:47,15.60,15.60,15.60,99.90,734322,40,20004,-70
2020-11-02 05:35:18,15.60,15.60,15.60,99.90,732470,40,20475,-70
2020-11-02 05:35:49,15.60,15.60,15.60,99.90,741245,32,20104,-70
2020-11-02 05:36:20,15.60,15.60,15.60,99.90,734736,40,20082,-70
2020-11-02 05:36:50,15.60,15.60,15.60,99.90,734899,40,20499,-70
2020-11-02 05:37:21,15.60,15.60,15.60,99.90,734728,40,20492,-70
2020-11-02 05:37:52,15.50,15.50,15.50,99.90,734546,40,19989,-70
2020-11-02 05:38:26,15.50,15.50,15.50,99.90,734818,40,20032,-70
2020-11-02 05:38:57,15.50,15.50,15.50,99.90,734868,40,20012,-70
2020-11-02 05:39:28,15.50,15.50,15.50,99.90,737475,32,19996,-70
2020-11-02 05:39:59,15.50,15.50,15.50,99.90,730267,40,20516,-70
2020-11-02 05:40:30,15.50,15.50,15.50,99.90,728450,40,20005,-71
2020-11-02 05:41:07,15.50,15.50,15.50,99.90,730428,33,20072,-70
2020-11-02 05:41:38,15.50,15.50,15.50,99.90,735005,32,20452,-70
2020-11-02 05:42:09,15.50,15.50,15.50,99.90,732940,40,20097,-70
2020-11-02 05:42:40,15.50,15.50,15.50,99.90,733849,40,20004,-70
2020-11-02 05:43:11,15.50,15.50,15.50,99.90,730299,40,19990,-70
2020-11-02 05:43:42,15.50,15.50,15.50,99.90,730330,40,20196,-71
2020-11-02 05:44:12,15.40,15.40,15.40,99.90,740997,32,20623,-70
2020-11-02 05:44:43,15.40,15.40,15.40,99.90,734805,40,20007,-70
2020-11-02 05:45:15,15.50,15.50,15.50,99.90,732463,40,20000,-70
2020-11-02 05:45:50,15.50,15.50,15.50,99.90,730353,40,20346,-70
2020-11-02 05:46:20,15.50,15.50,15.50,99.90,730195,40,20048,-70
2020-11-02 05:46:55,15.50,15.50,15.50,99.90,730403,40,20032,-70
2020-11-02 05:47:26,15.50,15.50,15.50,99.90,733048,40,20350,-70
2020-11-02 05:47:57,15.50,15.50,15.50,99.90,728449,40,20061,-69
2020-11-02 05:48:29,15.50,15.50,15.50,99.90,729196,40,20052,-69
2020-11-02 05:49:01,15.50,15.50,15.50,99.90,734341,32,20029,-72
2020-11-02 05:49:31,15.50,15.50,15.50,99.90,731346,40,20425,-71
2020-11-02 05:50:03,15.60,15.60,15.60,99.90,734809,40,20087,-72
2020-11-02 05:50:34,15.50,15.50,15.50,99.90,730632,40,20454,-71
2020-11-02 05:51:07,15.60,15.60,15.60,99.90,739214,32,20032,-69
2020-11-02 05:51:38,15.50,15.50,15.50,99.90,732954,40,20008,-69
2020-11-02 05:52:09,15.60,15.60,15.60,99.90,738300,32,20020,-69
2020-11-02 05:52:40,15.50,15.50,15.50,99.90,734703,40,20024,-69
2020-11-02 05:53:11,15.50,15.50,15.50,99.90,734406,32,19993,-70
2020-11-02 05:53:42,15.50,15.50,15.50,99.90,734528,40,20432,-69
2020-11-02 05:54:13,15.50,15.50,15.50,99.90,736374,40,20000,-69
2020-11-02 05:54:53,15.50,15.50,15.50,99.90,736531,40,20000,-70
2020-11-02 05:55:25,15.50,15.50,15.50,99.90,736259,40,20000,-69
2020-11-02 05:56:05,15.50,15.50,15.50,99.90,736569,40,20012,-69
2020-11-02 05:56:41,15.50,15.50,15.50,99.90,736387,40,20403,-69
2020-11-02 05:57:12,15.50,15.50,15.50,99.90,733024,40,20547,-69
2020-11-02 05:57:42,15.50,15.50,15.50,99.90,733128,40,20004,-69
2020-11-02 05:58:14,15.50,15.50,15.50,99.90,734384,40,20088,-69
2020-11-02 05:58:54,15.50,15.50,15.50,99.90,732706,32,20547,-70
2020-11-02 05:59:38,15.50,15.50,15.50,99.90,732142,40,20144,-69
2020-11-02 06:00:16,15.50,15.50,15.50,99.90,740046,32,20177,-70
2020-11-02 06:00:47,15.50,15.50,15.50,99.90,733501,40,20004,-69
2020-11-02 06:01:18,15.50,15.50,15.50,99.90,728120,40,20528,-70
2020-11-02 06:02:01,15.50,15.50,15.50,99.90,731643,40,20079,-70
2020-11-02 06:02:32,15.50,15.50,15.50,99.90,728189,40,20018,-70
2020-11-02 06:03:12,15.60,15.60,15.60,99.90,732788,40,20103,-70
2020-11-02 06:03:43,15.60,15.60,15.60,99.90,738908,32,20076,-70
2020-11-02 06:04:14,15.60,15.60,15.60,99.90,732930,40,20515,-70
2020-11-02 06:04:50,15.60,15.60,15.60,99.90,734151,40,20015,-70
2020-11-02 06:05:28,15.50,15.50,15.50,99.90,730271,40,20096,-70
2020-11-02 06:06:11,15.50,15.50,15.50,99.90,733447,32,20468,-71
2020-11-02 06:06:42,15.60,15.60,15.60,99.90,732153,40,20081,-70
2020-11-02 06:07:13,15.60,15.60,15.60,99.90,729937,40,20112,-70
2020-11-02 06:07:44,15.60,15.60,15.60,99.90,726169,40,20521,-69
2020-11-02 06:08:15,15.60,15.60,15.60,99.90,724015,41,20411,-71
2020-11-02 06:08:46,15.60,15.60,15.60,99.90,725865,40,20085,-70
2020-11-02 06:09:17,15.60,15.60,15.60,99.90,728454,40,20013,-70
2020-11-02 06:09:51,15.60,15.60,15.60,99.90,729910,40,21085,-70
2020-11-02 06:10:29,15.60,15.60,15.60,99.90,730393,40,20494,-70
2020-11-02 06:11:00,15.60,15.60,15.60,99.90,738260,32,20099,-70
2020-11-02 06:11:30,15.60,15.60,15.60,99.90,733686,40,20063,-70
2020-11-02 06:12:04,15.60,15.60,15.60,99.90,734255,40,20012,-70
2020-11-02 06:12:35,15.60,15.60,15.60,99.90,729813,40,20998,-70
2020-11-02 06:13:15,15.60,15.60,15.60,99.90,732080,40,20795,-71
2020-11-02 06:14:04,15.50,15.50,15.50,99.90,730097,40,19989,-70
2020-11-02 06:14:35,15.60,15.60,15.60,99.90,731411,40,20097,-71
2020-11-02 06:15:05,15.60,15.60,15.60,99.90,730222,40,20068,-71
2020-11-02 06:15:40,15.50,15.50,15.50,99.90,729473,40,20002,-71
2020-11-02 06:16:11,15.50,15.50,15.50,99.90,729392,40,20675,-70
2020-11-02 06:16:41,15.50,15.50,15.50,99.90,729764,40,20025,-70
2020-11-02 06:17:14,15.60,15.60,15.60,99.90,728456,40,20350,-71
2020-11-02 06:17:44,15.60,15.60,15.60,99.90,728053,40,20005,-71
2020-11-02 06:18:16,15.60,15.60,15.60,99.90,728193,40,20488,-71
2020-11-02 06:18:50,15.60,15.60,15.60,99.90,731924,33,20073,-70
2020-11-02 06:19:21,15.60,15.60,15.60,99.90,732221,40,20000,-71
2020-11-02 06:19:52,15.60,15.60,15.60,99.90,730151,40,20025,-70
2020-11-02 06:20:23,15.60,15.60,15.60,99.90,736068,32,20009,-71
2020-11-02 06:20:54,15.60,15.60,15.60,99.90,728397,40,20438,-71
2020-11-02 06:21:25,15.60,15.60,15.60,99.90,730262,40,19997,-70
2020-11-02 06:21:56,15.60,15.60,15.60,99.90,732446,40,20019,-71
2020-11-02 06:22:27,15.70,15.70,15.70,99.90,729822,40,20101,-71
2020-11-02 06:23:00,15.70,15.70,15.70,99.90,732002,40,20009,-72
2020-11-02 06:23:30,15.70,15.70,15.70,99.90,730059,40,20005,-70
2020-11-02 06:24:01,15.70,15.70,15.70,99.90,729786,40,20029,-72
2020-11-02 06:24:32,15.70,15.70,15.70,99.90,730211,40,20008,-70
2020-11-02 06:25:03,15.70,15.70,15.70,99.90,731302,40,20048,-70
2020-11-02 06:25:35,15.70,15.70,15.70,99.90,734510,40,20000,-70
2020-11-02 06:26:05,15.80,15.80,15.80,99.90,734292,40,20005,-70
2020-11-02 06:26:36,15.80,15.80,15.80,99.90,734080,40,19989,-71
2020-11-02 06:27:07,15.80,15.80,15.80,99.90,732827,40,20004,-71
2020-11-02 06:27:38,15.70,15.70,15.70,99.90,729986,40,20094,-71
2020-11-02 06:28:10,15.70,15.70,15.70,99.90,728010,40,20010,-71
2020-11-02 06:28:40,15.70,15.70,15.70,99.90,730161,40,19989,-70
2020-11-02 06:29:11,15.80,15.80,15.80,99.90,732006,40,20455,-71
2020-11-02 06:29:45,15.80,15.80,15.80,99.90,730146,40,19996,-70
2020-11-02 06:30:16,15.80,15.80,15.80,99.90,727879,40,20044,-71
2020-11-02 06:30:47,15.80,15.80,15.80,99.90,728171,40,20016,-71
2020-11-02 06:31:20,15.80,15.80,15.80,99.90,728445,40,20430,-71
2020-11-02 06:31:52,15.80,15.80,15.80,99.90,730567,40,20141,-71
2020-11-02 06:32:24,15.80,15.80,15.80,99.90,729920,40,20010,-71
2020-11-02 06:32:55,15.80,15.80,15.80,99.90,732023,40,20043,-71
2020-11-02 06:33:25,15.80,15.80,15.80,99.90,728323,40,20013,-71
2020-11-02 06:33:57,15.80,15.80,15.80,99.90,726345,40,20002,-72
2020-11-02 06:34:29,15.80,15.80,15.80,99.90,726388,40,20005,-71
2020-11-02 06:34:59,15.80,15.80,15.80,99.90,735336,33,20466,-72
2020-11-02 06:35:30,15.90,15.90,15.90,99.90,732490,40,20180,-71
2020-11-02 06:36:01,15.90,15.90,15.90,99.90,734105,40,19996,-72
2020-11-02 06:36:38,15.80,15.80,15.80,99.90,734339,40,20520,-71
2020-11-02 06:37:09,15.90,15.90,15.90,99.90,731721,40,20763,-71
2020-11-02 06:37:40,15.90,15.90,15.90,99.90,732053,40,20020,-71
2020-11-02 06:38:12,15.90,15.90,15.90,99.90,731865,40,20001,-71
2020-11-02 06:38:42,15.90,15.90,15.90,99.90,732288,40,19997,-72
2020-11-02 06:39:13,15.90,15.90,15.90,99.90,731960,40,20044,-72
2020-11-02 06:39:44,15.90,15.90,15.90,99.90,732220,40,20012,-71
2020-11-02 06:40:15,15.90,15.90,15.90,99.90,731327,32,19997,-71
2020-11-02 06:40:46,15.90,15.90,15.90,99.90,728274,40,20029,-71
2020-11-02 06:41:35,16.00,16.00,16.00,99.90,732226,40,20445,-71
2020-11-02 06:42:26,16.00,16.00,16.00,99.90,731441,40,20197,-71
2020-11-02 06:42:57,16.00,16.00,16.00,99.90,735094,32,20016,-71
2020-11-02 06:43:28,16.00,16.00,16.00,99.90,731888,40,20504,-71
2020-11-02 06:43:58,16.00,16.00,16.00,99.90,736954,40,19994,-71
2020-11-02 06:44:48,16.00,16.00,16.00,99.90,738604,40,20008,-72
2020-11-02 06:45:19,16.00,16.00,16.00,99.90,740649,32,20000,-71
2020-11-02 06:45:50,16.00,16.00,16.00,99.90,732256,40,20461,-72
2020-11-02 06:46:37,16.00,16.00,16.00,99.90,732379,40,19988,-71
2020-11-02 06:47:09,16.00,16.00,16.00,99.90,733359,40,19993,-71
2020-11-02 06:47:41,16.10,16.10,16.10,99.90,738017,40,20135,-71
2020-11-02 06:48:12,16.00,16.00,16.00,99.90,740687,40,20434,-71
2020-11-02 06:48:42,16.00,16.00,16.00,99.90,740486,40,20007,-71
2020-11-02 06:49:27,16.10,16.10,16.10,99.90,739663,40,20047,-71
2020-11-02 06:50:16,16.10,16.10,16.10,99.90,738026,40,20114,-71
2020-11-02 06:51:00,16.10,16.10,16.10,99.90,738406,40,20015,-71
2020-11-02 06:51:40,16.10,16.10,16.10,99.90,741339,32,20015,-73
2020-11-02 06:52:13,16.10,16.10,16.10,99.90,732621,40,20004,-71
2020-11-02 06:53:03,16.10,16.10,16.10,99.90,738065,32,20019,-71
2020-11-02 06:53:33,16.10,16.10,16.10,99.90,740116,32,20001,-72
2020-11-02 06:54:04,16.20,16.20,16.20,99.90,733959,40,20008,-71
2020-11-02 06:54:53,16.20,16.20,16.20,99.90,734860,40,20437,-71
2020-11-02 06:55:30,16.20,16.20,16.20,99.90,737712,40,20023,-71
2020-11-02 06:56:01,16.30,16.30,16.30,99.90,737833,40,20144,-71
2020-11-02 06:56:32,16.30,16.30,16.30,99.90,735935,40,20012,-71
2020-11-02 06:57:16,16.30,16.30,16.30,99.90,734311,40,20409,-71
2020-11-02 06:57:47,16.30,16.30,16.30,99.90,734384,40,20106,-71
2020-11-02 06:58:28,16.30,16.30,16.30,99.90,734095,40,20135,-71
2020-11-02 06:59:08,16.30,16.30,16.30,99.90,738055,32,20375,-72
2020-11-02 06:59:39,16.30,16.30,16.30,99.90,733792,40,20055,-71
2020-11-02 07:00:12,16.30,16.30,16.30,99.90,735574,40,20538,-71
2020-11-02 07:01:00,16.30,16.30,16.30,99.90,738273,32,19988,-71
2020-11-02 07:01:31,16.40,16.40,16.40,99.90,739315,40,20007,-71
2020-11-02 07:02:02,16.40,16.40,16.40,99.90,740435,40,20015,-71
2020-11-02 07:02:51,16.40,16.40,16.40,99.90,740507,40,19991,-72
2020-11-02 07:03:22,16.40,16.40,16.40,99.90,736024,40,20012,-71
2020-11-02 07:03:56,16.40,16.40,16.40,99.90,734314,40,20433,-71
2020-11-02 07:04:26,16.40,16.40,16.40,99.90,739119,32,20139,-72
2020-11-02 07:05:00,16.40,16.40,16.40,99.90,734706,40,20450,-71
2020-11-02 07:05:32,16.40,16.40,16.40,99.90,737011,40,19989,-71
2020-11-02 07:06:06,16.40,16.40,16.40,99.90,736553,40,20015,-70
2020-11-02 07:06:42,16.50,16.50,16.50,99.90,735149,40,19997,-71
2020-11-02 07:07:14,16.50,16.50,16.50,99.90,737994,32,19996,-71
2020-11-02 07:07:51,16.40,16.40,16.40,99.90,734639,40,20551,-71
2020-11-02 07:08:22,16.40,16.40,16.40,99.90,734327,40,20057,-72
2020-11-02 07:08:56,16.40,16.40,16.40,99.90,736723,40,20103,-71
2020-11-02 07:09:27,16.40,16.40,16.40,99.90,736413,32,20028,-71
2020-11-02 07:09:58,16.50,16.50,16.50,99.90,735356,40,20578,-71
2020-11-02 07:10:32,16.40,16.40,16.40,99.90,736442,40,20020,-71
2020-11-02 07:11:03,16.50,16.50,16.50,99.90,734357,40,20115,-71
2020-11-02 07:11:37,16.50,16.50,16.50,99.90,736589,40,20016,-72
2020-11-02 07:12:08,16.40,16.40,16.40,99.90,737141,40,19996,-71
2020-11-02 07:12:39,16.50,16.50,16.50,99.90,736713,40,19988,-71
2020-11-02 07:13:10,16.40,16.40,16.40,99.90,736234,40,20032,-70
2020-11-02 07:13:41,16.40,16.40,16.40,99.90,736212,40,20035,-69
2020-11-02 07:14:12,16.40,16.40,16.40,99.90,736533,40,20007,-71
2020-11-02 07:14:43,16.50,16.50,16.50,99.90,739706,32,20464,-71
2020-11-02 07:15:14,16.50,16.50,16.50,99.90,738466,40,20047,-71
2020-11-02 07:15:44,16.50,16.50,16.50,99.90,736444,40,20420,-71
2020-11-02 07:16:15,16.50,16.50,16.50,99.90,734208,40,20127,-71
2020-11-02 07:16:46,16.40,16.40,16.40,99.90,733934,40,20616,-71
2020-11-02 07:17:20,16.40,16.40,16.40,99.90,734275,40,19985,-71
2020-11-02 07:17:51,16.40,16.40,16.40,99.90,734669,40,19991,-71
2020-11-02 07:18:22,16.40,16.40,16.40,99.90,734749,40,20016,-71
2020-11-02 07:18:53,16.40,16.40,16.40,99.90,736361,40,19981,-72
2020-11-02 07:19:24,16.40,16.40,16.40,99.90,734401,40,20005,-72
2020-11-02 07:19:54,16.40,16.40,16.40,99.90,732485,40,20056,-70
2020-11-02 07:20:25,16.40,16.40,16.40,99.90,734530,32,22125,-70
2020-11-02 07:20:56,16.40,16.40,16.40,99.90,734624,40,20008,-70
2020-11-02 07:21:27,16.40,16.40,16.40,99.90,736541,40,20008,-70
2020-11-02 07:21:58,16.40,16.40,16.40,99.90,738482,40,20000,-70
2020-11-02 07:22:30,16.40,16.40,16.40,99.90,740405,40,20398,-70
2020-11-02 07:23:00,16.40,16.40,16.40,99.90,738557,40,20023,-71
2020-11-02 07:23:31,16.40,16.40,16.40,99.90,738869,40,20370,-71
2020-11-02 07:24:02,16.40,16.40,16.40,99.90,738366,40,20531,-70
2020-11-02 07:24:33,16.40,16.40,16.40,99.90,738538,40,20004,-69
2020-11-02 07:25:05,16.40,16.40,16.40,99.90,735835,32,20533,-71
2020-11-02 07:25:36,16.40,16.40,16.40,99.90,734519,40,20506,-71
2020-11-02 07:26:07,16.40,16.40,16.40,99.90,735963,40,20022,-72
2020-11-02 07:26:38,16.40,16.40,16.40,99.90,736369,40,20017,-75
2020-11-02 07:27:09,16.40,16.40,16.40,99.90,738223,40,20039,-75
2020-11-02 07:27:39,16.40,16.40,16.40,99.90,733965,40,19992,-72
2020-11-02 07:28:10,16.40,16.40,16.40,99.90,734004,40,20004,-69
2020-11-02 07:28:41,16.40,16.40,16.40,99.90,733870,40,20054,-68
2020-11-02 07:29:12,16.40,16.40,16.40,99.90,728445,40,20017,-69
2020-11-02 07:29:43,16.50,16.50,16.50,99.90,727952,40,20005,-67
2020-11-02 07:30:13,16.40,16.40,16.40,99.90,729735,40,20464,-67
2020-11-02 07:30:45,16.50,16.50,16.50,99.90,730184,40,19993,-68
2020-11-02 07:31:16,16.40,16.40,16.40,99.90,735461,32,20052,-68
2020-11-02 07:31:47,16.40,16.40,16.40,99.90,736163,40,20000,-68
2020-11-02 07:32:18,16.40,16.40,16.40,99.90,735955,40,20676,-70
2020-11-02 07:32:48,16.40,16.40,16.40,99.90,735830,40,20022,-68
2020-11-02 07:33:19,16.50,16.50,16.50,99.90,735881,40,20424,-68
2020-11-02 07:33:50,16.50,16.50,16.50,99.90,733862,40,20499,-69
2020-11-02 07:34:21,16.50,16.50,16.50,99.90,732068,40,19997,-68
2020-11-02 07:34:52,16.50,16.50,16.50,99.90,735949,40,19999,-70
2020-11-02 07:35:24,16.50,16.50,16.50,99.90,736140,40,20008,-70
2020-11-02 07:35:56,16.50,16.50,16.50,99.90,731869,40,20021,-70
2020-11-02 07:36:27,16.50,16.50,16.50,99.90,731572,40,20016,-71
2020-11-02 07:36:58,16.50,16.50,16.50,99.90,727778,40,20001,-71
2020-11-02 07:37:29,16.50,16.50,16.50,99.90,731871,40,20034,-71
2020-11-02 07:37:59,16.50,16.50,16.50,99.90,730121,40,19993,-70
2020-11-02 07:38:30,16.50,16.50,16.50,99.90,730134,40,20013,-70
2020-11-02 07:39:01,16.50,16.50,16.50,99.90,726028,40,20012,-70
2020-11-02 07:39:32,16.40,16.40,16.40,99.90,726088,40,20558,-70
2020-11-02 07:40:03,16.40,16.40,16.40,99.90,730080,40,20005,-70
2020-11-02 07:40:33,16.40,16.40,16.40,99.90,730051,40,20013,-70
2020-11-02 07:41:08,16.40,16.40,16.40,99.90,732135,40,20013,-70
2020-11-02 07:41:38,16.50,16.50,16.50,99.90,733794,40,20193,-70
2020-11-02 07:42:09,16.40,16.40,16.40,99.90,734089,40,20433,-70
2020-11-02 07:42:40,16.40,16.40,16.40,99.90,733884,40,21155,-76
2020-11-02 07:43:11,16.50,16.50,16.50,99.90,731693,40,20092,-71
2020-11-02 07:43:42,16.50,16.50,16.50,99.90,731940,40,20109,-70
2020-11-02 07:44:12,16.50,16.50,16.50,99.90,730069,40,20033,-70
2020-11-02 07:44:44,16.50,16.50,16.50,99.90,728201,40,20030,-70
2020-11-02 07:45:15,16.50,16.50,16.50,99.90,731923,40,20462,-71
2020-11-02 07:45:46,16.50,16.50,16.50,99.90,732382,40,19997,-71
2020-11-02 07:46:17,16.50,16.50,16.50,99.90,736271,40,20099,-71
2020-11-02 07:46:47,16.50,16.50,16.50,99.90,736384,40,19996,-75
2020-11-02 07:47:18,16.50,16.50,16.50,99.90,732015,40,20068,-72
2020-11-02 07:47:49,16.50,16.50,16.50,99.90,732042,40,20008,-71
2020-11-02 07:48:20,16.50,16.50,16.50,99.90,730199,40,20584,-71
2020-11-02 07:48:51,16.50,16.50,16.50,99.90,729981,40,20009,-70
2020-11-02 07:49:21,16.50,16.50,16.50,99.90,727951,40,20014,-71
2020-11-02 07:49:52,16.50,16.50,16.50,99.90,729999,40,20033,-71
2020-11-02 07:50:23,16.60,16.60,16.60,99.90,730529,40,20037,-70
2020-11-02 07:50:54,16.50,16.50,16.50,99.90,734626,40,20016,-72
2020-11-02 07:51:25,16.60,16.60,16.60,99.90,734375,40,20471,-71
2020-11-02 07:51:55,16.60,16.60,16.60,99.90,732522,40,20004,-71
2020-11-02 07:52:26,16.60,16.60,16.60,99.90,730099,40,20044,-71
2020-11-02 07:52:57,16.60,16.60,16.60,99.90,728074,40,19985,-71
2020-11-02 07:53:28,16.60,16.60,16.60,99.90,730027,40,20020,-71
2020-11-02 07:53:59,16.60,16.60,16.60,99.90,730108,40,19997,-70
2020-11-02 07:54:30,16.60,16.60,16.60,99.90,728159,40,20005,-71
2020-11-02 07:55:01,16.50,16.50,16.50,99.90,728300,40,20021,-71
2020-11-02 07:55:32,16.50,16.50,16.50,99.90,739901,32,20079,-71
2020-11-02 07:56:03,16.60,16.60,16.60,99.90,734037,40,20479,-71
2020-11-02 07:56:34,16.60,16.60,16.60,99.90,733957,40,20021,-71
2020-11-02 07:57:05,16.60,16.60,16.60,99.90,733908,40,21330,-71
2020-11-02 07:57:36,16.60,16.60,16.60,99.90,729674,40,20029,-71
2020-11-02 07:58:06,16.60,16.60,16.60,99.90,729479,40,20057,-71
2020-11-02 07:58:37,16.70,16.70,16.70,99.90,731475,40,20001,-71
2020-11-02 07:59:08,16.70,16.70,16.70,99.90,734106,40,20017,-71
2020-11-02 07:59:40,16.70,16.70,16.70,99.90,737054,40,20473,-72
2020-11-02 08:00:10,16.60,16.60,16.60,99.90,736494,40,20145,-71
2020-11-02 08:00:41,16.60,16.60,16.60,99.90,736590,40,20439,-70
2020-11-02 08:01:12,16.70,16.70,16.70,99.90,736398,40,20010,-71
2020-11-02 08:01:43,16.70,16.70,16.70,99.90,736213,40,20008,-70
2020-11-02 08:02:14,16.70,16.70,16.70,99.90,740245,32,20392,-71
2020-11-02 08:02:45,16.70,16.70,16.70,99.90,730467,40,20012,-71
2020-11-02 08:03:15,16.70,16.70,16.70,99.90,734042,40,19992,-71
2020-11-02 08:03:46,16.70,16.70,16.70,99.90,734504,40,20395,-71
2020-11-02 08:04:17,16.70,16.70,16.70,99.90,736165,40,20138,-71
2020-11-02 08:04:49,16.70,16.70,16.70,99.90,736477,40,20525,-71
2020-11-02 08:05:20,16.80,16.80,16.80,99.90,736459,40,20074,-71
2020-11-02 08:05:51,16.80,16.80,16.80,99.90,738176,40,20085,-71
2020-11-02 08:06:30,16.80,16.80,16.80,99.90,737899,40,20059,-72
2020-11-02 08:07:20,16.80,16.80,16.80,99.90,738736,40,20003,-70
2020-11-02 08:07:52,16.80,16.80,16.80,99.90,736192,40,20472,-71
2020-11-02 08:08:23,16.80,16.80,16.80,99.90,738479,40,20107,-70
2020-11-02 08:08:54,16.80,16.80,16.80,99.90,736367,40,20008,-71
2020-11-02 08:09:25,16.90,16.90,16.90,99.90,734648,40,20023,-71
2020-11-02 08:09:59,16.90,16.90,16.90,99.90,735837,40,20455,-71
2020-11-02 08:10:30,16.90,16.90,16.90,99.90,739449,32,20447,-71
2020-11-02 08:11:03,16.80,16.80,16.80,99.90,739892,40,19996,-71
2020-11-02 08:11:34,16.90,16.90,16.90,99.90,743464,32,20011,-70
2020-11-02 08:12:05,16.80,16.80,16.80,99.90,746882,32,20008,-70
2020-11-02 08:12:36,16.80,16.80,16.80,99.90,736059,40,20007,-72
2020-11-02 08:13:07,16.80,16.80,16.80,99.90,736745,40,20472,-71
2020-11-02 08:13:38,16.80,16.80,16.80,99.90,738643,32,19992,-71
2020-11-02 08:14:09,16.80,16.80,16.80,99.90,737627,40,20115,-71
2020-11-02 08:14:40,16.80,16.80,16.80,99.90,738361,40,20429,-71
2020-11-02 08:15:10,16.80,16.80,16.80,99.90,739208,40,20012,-72
2020-11-02 08:15:42,16.90,16.90,16.90,99.90,741329,40,19995,-72
2020-11-02 08:16:12,16.90,16.90,16.90,99.90,750020,32,20053,-71
2020-11-02 08:16:43,16.90,16.90,16.90,99.90,739542,40,20004,-71
2020-11-02 08:17:14,16.90,16.90,16.90,99.90,739008,40,20558,-72
2020-11-02 08:17:52,16.90,16.90,16.90,99.90,740814,40,20010,-71
2020-11-02 08:18:22,16.90,16.90,16.90,99.90,745839,32,20000,-71
2020-11-02 08:18:53,16.90,16.90,16.90,99.90,736553,40,19989,-72
2020-11-02 08:19:24,16.90,16.90,16.90,99.90,736336,40,20091,-72
2020-11-02 08:19:55,16.90,16.90,16.90,99.90,738305,40,20039,-70
2020-11-02 08:20:26,16.90,16.90,16.90,99.90,740270,40,20005,-70
2020-11-02 08:20:56,17.00,17.00,17.00,99.90,740451,40,20011,-71
2020-11-02 08:21:27,17.00,17.00,17.00,99.90,740834,40,19995,-71
2020-11-02 08:21:58,17.00,17.00,17.00,99.90,742636,40,19998,-71
2020-11-02 08:22:29,17.00,17.00,17.00,99.90,742614,40,20028,-71
2020-11-02 08:23:00,17.00,17.00,17.00,99.90,742396,40,20456,-73
2020-11-02 08:23:31,17.00,17.00,17.00,99.90,742737,40,20006,-72
2020-11-02 08:24:02,17.00,17.00,17.00,99.90,738381,40,20035,-70
2020-11-02 08:24:32,17.00,17.00,17.00,99.90,738383,40,20008,-70
2020-11-02 08:25:03,17.10,17.10,17.10,99.90,738554,40,20031,-73
2020-11-02 08:25:34,17.00,17.00,17.00,99.90,738182,40,20023,-72
2020-11-02 08:26:05,17.10,17.10,17.10,99.90,738495,40,20111,-71
2020-11-02 08:26:55,17.10,17.10,17.10,99.90,738929,40,19988,-71
2020-11-02 08:27:26,17.10,17.10,17.10,99.90,740561,40,19988,-72
2020-11-02 08:28:04,17.20,17.20,17.20,99.90,737502,40,20486,-72
2020-11-02 08:28:41,17.20,17.20,17.20,99.90,736995,32,20001,-71
2020-11-02 08:29:16,17.20,17.20,17.20,99.90,736743,32,19988,-71
2020-11-02 08:29:47,17.20,17.20,17.20,99.90,732558,40,19997,-70
2020-11-02 08:30:20,17.20,17.20,17.20,99.90,732474,40,19993,-71
2020-11-02 08:30:57,17.20,17.20,17.20,99.90,732651,40,19993,-70
2020-11-02 08:31:31,17.20,17.20,17.20,99.90,734011,40,20033,-70
2020-11-02 08:32:02,17.20,17.20,17.20,99.90,735645,40,20544,-74
2020-11-02 08:32:34,17.20,17.20,17.20,99.90,743475,32,19993,-72
2020-11-02 08:33:05,17.20,17.20,17.20,99.90,742047,32,20012,-70
2020-11-02 08:33:58,17.20,17.20,17.20,99.90,736465,32,19996,-72
2020-11-02 08:34:44,17.20,17.20,17.20,99.90,736714,32,20784,-73
2020-11-02 08:35:21,17.30,17.30,17.30,99.90,738857,32,20008,-70
2020-11-02 08:35:57,17.30,17.30,17.30,99.90,738454,40,21505,-70
2020-11-02 08:36:29,17.30,17.30,17.30,99.90,736608,40,20070,-70
2020-11-02 08:37:20,17.30,17.30,17.30,99.90,738699,40,20007,-72
2020-11-02 08:37:55,17.30,17.30,17.30,99.90,740245,32,20518,-71
2020-11-02 08:38:42,17.40,17.40,17.40,99.90,734578,40,20603,-71
2020-11-02 08:39:13,17.40,17.40,17.40,99.90,743449,32,20004,-70
2020-11-02 08:39:47,17.40,17.40,17.40,99.90,736231,40,19996,-71
2020-11-02 08:40:18,17.40,17.40,17.40,99.90,733195,40,20003,-70
2020-11-02 08:41:04,17.40,17.40,17.40,99.90,735137,40,20016,-69
2020-11-02 08:41:38,17.50,17.50,17.50,99.90,738086,40,19996,-69
2020-11-02 08:42:09,17.40,17.40,17.40,99.90,736564,40,19985,-69
2020-11-02 08:42:42,17.50,17.50,17.50,99.90,738463,32,20000,-69
2020-11-02 08:43:12,17.50,17.50,17.50,99.90,732720,40,20103,-69
2020-11-02 08:43:47,17.50,17.50,17.50,99.90,732969,40,20084,-70
2020-11-02 08:44:21,17.50,17.50,17.50,99.90,733169,40,20392,-72
2020-11-02 08:44:56,17.60,17.60,17.60,99.90,732706,40,20500,-71
2020-11-02 08:45:30,17.60,17.60,17.60,99.90,732812,32,20001,-71
2020-11-02 08:46:05,17.60,17.60,17.60,99.90,735896,40,20019,-71
2020-11-02 08:46:38,17.70,17.70,17.70,99.90,740478,32,20138,-70
2020-11-02 08:47:10,17.70,17.70,17.70,99.90,737035,32,20029,-70
2020-11-02 08:47:41,17.70,17.70,17.70,99.90,732608,40,20001,-71
2020-11-02 08:48:12,17.70,17.70,17.70,99.90,735166,32,20039,-70
2020-11-02 08:48:43,17.70,17.70,17.70,99.90,734992,40,20024,-70
2020-11-02 08:49:14,17.80,17.80,17.80,99.90,737245,40,19989,-71
2020-11-02 08:49:46,17.80,17.80,17.80,99.90,738825,40,20450,-71
2020-11-02 08:50:16,17.90,17.90,17.90,99.90,737078,40,19996,-72
2020-11-02 08:50:47,17.90,17.90,17.90,99.90,736557,40,20536,-71
2020-11-02 08:51:18,17.90,17.90,17.90,99.90,734810,40,20000,-70
2020-11-02 08:51:49,17.90,17.90,17.90,99.90,732783,40,20488,-71
2020-11-02 08:52:20,17.90,17.90,17.90,99.90,732655,40,20008,-71
2020-11-02 08:52:51,17.90,17.90,17.90,99.90,730367,40,20025,-70
2020-11-02 08:53:22,17.90,17.90,17.90,99.90,732852,40,20001,-70
2020-11-02 08:53:53,18.00,18.00,18.00,99.90,732613,40,20630,-70
2020-11-02 08:54:24,18.00,18.00,18.00,99.90,737338,32,20004,-71
2020-11-02 08:54:55,18.00,18.00,18.00,99.90,732837,40,20028,-71
2020-11-02 08:55:26,18.00,18.00,18.00,99.90,732896,40,20004,-71
2020-11-02 08:55:57,18.00,18.00,18.00,99.90,734376,40,20012,-71
2020-11-02 08:56:34,18.00,18.00,18.00,99.90,732738,40,20005,-70
2020-11-02 08:57:08,18.00,18.00,18.00,99.90,740523,32,20016,-69
2020-11-02 08:57:42,18.00,18.00,18.00,99.90,735523,32,19992,-70
2020-11-02 08:58:13,18.00,18.00,18.00,99.90,738539,32,19976,-69
2020-11-02 08:58:54,18.10,18.10,18.10,99.90,736814,40,20011,-69
2020-11-02 08:59:25,18.10,18.10,18.10,99.90,743045,32,20439,-70
2020-11-02 09:00:08,18.10,18.10,18.10,99.90,736401,40,20082,-70
2020-11-02 09:00:39,18.10,18.10,18.10,99.90,743465,32,20000,-69
2020-11-02 09:01:10,18.10,18.10,18.10,99.90,734174,40,20005,-70
2020-11-02 09:01:44,18.20,18.20,18.20,99.90,732481,40,20000,-70
2020-11-02 09:02:15,18.20,18.20,18.20,99.90,733306,32,20008,-70
2020-11-02 09:02:46,18.20,18.20,18.20,99.90,729786,40,20522,-70
2020-11-02 09:03:18,18.30,18.30,18.30,99.90,731856,40,20012,-70
2020-11-02 09:03:49,18.20,18.20,18.20,99.90,732737,40,19988,-70
2020-11-02 09:04:20,18.30,18.30,18.30,99.90,732802,40,20036,-69
2020-11-02 09:04:51,18.20,18.20,18.20,99.90,740343,32,19993,-71
2020-11-02 09:05:23,18.20,18.20,18.20,99.90,734578,40,20028,-70
2020-11-02 09:05:53,18.20,18.20,18.20,99.90,734814,40,20491,-70
2020-11-02 09:06:24,18.20,18.20,18.20,99.90,734513,40,19997,-71
2020-11-02 09:06:55,18.10,18.10,18.10,99.90,732670,40,20102,-69
2020-11-02 09:07:27,18.20,18.20,18.20,99.90,734653,40,20063,-69
2020-11-02 09:07:57,18.20,18.20,18.20,99.90,734705,40,20116,-69
2020-11-02 09:08:29,18.30,18.30,18.30,99.90,732372,40,20506,-70
2020-11-02 09:09:00,18.30,18.30,18.30,99.90,734772,40,20009,-70
2020-11-02 09:09:30,18.20,18.20,18.20,99.90,735897,32,19996,-72
2020-11-02 09:10:03,18.20,18.20,18.20,99.90,732841,40,20013,-70
2020-11-02 09:10:34,18.30,18.30,18.30,99.90,732335,40,20019,-69
2020-11-02 09:11:05,18.40,18.40,18.40,99.90,732527,40,20008,-70
2020-11-02 09:11:36,18.40,18.40,18.40,99.90,731030,40,20008,-70
2020-11-02 09:12:09,18.50,18.50,18.50,99.90,734800,40,20004,-70
2020-11-02 09:12:43,18.50,18.50,18.50,99.90,736484,40,20050,-70
2020-11-02 09:13:26,18.40,18.40,18.40,99.90,736891,40,19987,-70
2020-11-02 09:14:03,18.40,18.40,18.40,99.90,738653,40,19999,-70
2020-11-02 09:14:34,18.40,18.40,18.40,99.90,738812,40,20011,-70
2020-11-02 09:15:08,18.30,18.30,18.30,99.90,746915,32,20008,-70
2020-11-02 09:15:46,18.40,18.40,18.40,99.90,736585,40,19993,-68
2020-11-02 09:16:17,18.40,18.40,18.40,99.90,736659,32,19995,-68
2020-11-02 09:16:48,18.40,18.40,18.40,99.90,737347,40,20004,-68
2020-11-02 09:17:19,18.40,18.40,18.40,99.90,737289,40,20015,-69
2020-11-02 09:17:52,18.40,18.40,18.40,99.90,742320,32,20047,-68
2020-11-02 09:18:25,18.40,18.40,18.40,99.90,736184,40,20059,-71
2020-11-02 09:18:57,18.40,18.40,18.40,99.90,740533,32,19992,-68
2020-11-02 09:19:31,18.50,18.50,18.50,99.90,738867,40,20003,-69
2020-11-02 09:20:02,18.50,18.50,18.50,99.90,735607,40,20000,-70
2020-11-02 09:20:34,18.50,18.50,18.50,99.90,734280,40,20508,-69
2020-11-02 09:21:05,18.50,18.50,18.50,99.90,735813,32,20083,-68
2020-11-02 09:21:36,18.50,18.50,18.50,99.90,735032,40,20020,-69
2020-11-02 09:22:07,18.50,18.50,18.50,99.90,736368,40,20067,-69
2020-11-02 09:22:37,18.50,18.50,18.50,99.90,734376,40,21124,-68
2020-11-02 09:23:09,18.50,18.50,18.50,99.90,732037,40,20520,-69
2020-11-02 09:23:40,18.50,18.50,18.50,99.90,730898,40,20107,-68
2020-11-02 09:24:11,18.50,18.50,18.50,99.90,732669,40,20716,-69
2020-11-02 09:24:41,18.40,18.40,18.40,99.90,732612,40,20011,-69
2020-11-02 09:25:12,18.50,18.50,18.50,99.90,734134,40,20031,-68
2020-11-02 09:25:43,18.50,18.50,18.50,99.90,732339,40,20353,-69
2020-11-02 09:26:14,18.50,18.50,18.50,99.90,730704,40,20005,-68
2020-11-02 09:26:45,18.60,18.60,18.60,99.90,730830,40,20017,-68
2020-11-02 09:27:18,18.70,18.70,18.70,99.90,732759,40,20072,-69
2020-11-02 09:27:50,18.70,18.70,18.70,99.90,734973,40,20053,-68
2020-11-02 09:28:23,18.80,18.80,18.80,99.90,734248,32,20000,-68
2020-11-02 09:28:53,18.70,18.70,18.70,99.90,734657,40,20001,-69
2020-11-02 09:29:28,18.80,18.80,18.80,99.90,734668,40,20004,-69
2020-11-02 09:30:01,18.70,18.70,18.70,99.90,734903,40,20445,-68
2020-11-02 09:30:32,18.80,18.80,18.80,99.90,740329,32,20007,-68
2020-11-02 09:31:06,18.80,18.80,18.80,99.90,732336,40,20437,-68
2020-11-02 09:31:40,18.80,18.80,18.80,99.90,732573,40,20012,-68
2020-11-02 09:32:31,18.70,18.70,18.70,99.90,730551,40,20078,-68
2020-11-02 09:33:04,18.70,18.70,18.70,99.90,742611,32,20016,-69
2020-11-02 09:33:35,18.60,18.60,18.60,99.90,736336,32,20032,-67
2020-11-02 09:34:06,18.70,18.70,18.70,99.90,736161,40,20018,-68
2020-11-02 09:35:09,18.60,18.60,18.60,99.90,734542,40,20004,-68
2020-11-02 09:35:40,18.60,18.60,18.60,99.90,738167,32,20044,-67
2020-11-02 09:36:14,18.60,18.60,18.60,99.90,734048,40,20016,-68
2020-11-02 09:36:59,18.50,18.50,18.50,99.90,736226,32,20004,-68
2020-11-02 09:37:39,18.60,18.60,18.60,99.90,738297,32,20028,-68
2020-11-02 09:38:10,18.50,18.50,18.50,99.90,732139,40,20064,-70
2020-11-02 09:38:47,18.50,18.50,18.50,99.90,728481,40,20025,-69
2020-11-02 09:39:18,18.50,18.50,18.50,99.90,729179,40,20009,-69
2020-11-02 09:39:49,18.50,18.50,18.50,99.90,731361,40,20057,-69
2020-11-02 09:40:26,18.50,18.50,18.50,99.90,733397,40,20012,-69
2020-11-02 09:40:57,18.50,18.50,18.50,99.90,739523,32,19996,-70
2020-11-02 09:41:41,18.60,18.60,18.60,99.90,734473,40,20001,-70
2020-11-02 09:42:30,18.50,18.50,18.50,99.90,735082,40,20038,-70
2020-11-02 09:43:14,18.50,18.50,18.50,99.90,736826,32,20032,-69
2020-11-02 09:43:45,18.50,18.50,18.50,99.90,742088,32,20348,-70
2020-11-02 09:44:21,18.50,18.50,18.50,99.90,738623,40,20016,-69
2020-11-02 09:44:57,18.50,18.50,18.50,99.90,736501,40,20435,-70
2020-11-02 09:45:28,18.50,18.50,18.50,99.90,737406,40,20007,-69
2020-11-02 09:46:01,18.50,18.50,18.50,99.90,734112,40,19997,-69
2020-11-02 09:46:33,18.50,18.50,18.50,99.90,741062,32,20020,-69
2020-11-02 09:47:08,18.50,18.50,18.50,99.90,734521,40,19997,-70
2020-11-02 09:47:39,18.50,18.50,18.50,99.90,735852,40,20051,-69
2020-11-02 09:48:10,18.60,18.60,18.60,99.90,732234,40,20488,-70
2020-11-02 09:48:50,18.50,18.50,18.50,99.90,733088,40,20005,-69
2020-11-02 09:49:21,18.60,18.60,18.60,99.90,736989,32,20089,-70
2020-11-02 09:49:53,18.60,18.60,18.60,99.90,734030,40,20009,-69
2020-11-02 09:50:24,18.70,18.70,18.70,99.90,736393,40,20007,-69
2020-11-02 09:50:56,18.70,18.70,18.70,99.90,736651,40,20055,-69
2020-11-02 09:51:28,18.70,18.70,18.70,99.90,737976,32,20429,-70
2020-11-02 09:52:14,18.70,18.70,18.70,99.90,738502,40,20003,-69
2020-11-02 09:52:53,18.70,18.70,18.70,99.90,738525,40,20497,-70
2020-11-02 09:53:40,18.70,18.70,18.70,99.90,744754,32,20000,-70
2020-11-02 09:54:11,18.70,18.70,18.70,99.90,736551,40,19992,-70
2020-11-02 09:54:43,18.80,18.80,18.80,99.90,736579,40,20004,-69
2020-11-02 09:55:14,18.80,18.80,18.80,99.90,736654,40,20013,-69
2020-11-02 09:55:45,18.80,18.80,18.80,99.90,734227,40,20000,-69
2020-11-02 09:56:16,18.80,18.80,18.80,99.90,736231,40,20406,-70
2020-11-02 09:56:47,18.90,18.90,18.90,99.90,738766,32,19992,-69
2020-11-02 09:57:18,18.90,18.90,18.90,99.90,737023,40,20082,-69
2020-11-02 09:57:49,18.90,18.90,18.90,99.90,738630,40,20003,-70
2020-11-02 09:58:20,19.00,19.00,19.00,99.90,736320,40,20003,-69
2020-11-02 09:58:50,19.00,19.00,19.00,99.90,734684,40,20004,-70
2020-11-02 09:59:21,19.00,19.00,19.00,99.90,736735,40,20004,-70
2020-11-02 09:59:52,19.00,19.00,19.00,99.90,734528,40,20066,-69
2020-11-02 10:00:23,19.00,19.00,19.00,99.90,734127,40,20029,-69
2020-11-02 10:00:54,19.10,19.10,19.10,99.90,732366,40,20396,-70
2020-11-02 10:01:26,19.10,19.10,19.10,99.90,734050,32,20335,-70
2020-11-02 10:01:57,19.10,19.10,19.10,99.90,736349,40,19989,-69
2020-11-02 10:02:28,19.10,19.10,19.10,99.90,736448,40,20011,-70
2020-11-02 10:03:00,19.00,19.00,19.00,99.90,732430,40,19996,-69
2020-11-02 10:03:36,19.00,19.00,19.00,99.90,734555,40,20048,-69
2020-11-02 10:04:07,18.90,18.90,18.90,99.90,738843,40,19996,-69
2020-11-02 10:04:38,18.90,18.90,18.90,99.90,736589,40,20004,-69
2020-11-02 10:05:09,18.90,18.90,18.90,99.90,736140,40,20051,-69
2020-11-02 10:05:40,19.00,19.00,19.00,99.90,734823,40,20052,-72
2020-11-02 10:06:11,18.90,18.90,18.90,99.90,736690,40,20024,-68
2020-11-02 10:06:41,18.90,18.90,18.90,99.90,736722,40,20024,-69
2020-11-02 10:07:12,18.90,18.90,18.90,99.90,736986,40,20008,-68
2020-11-02 10:07:43,18.90,18.90,18.90,99.90,736940,40,20012,-69
2020-11-02 10:08:15,19.00,19.00,19.00,99.90,737028,40,20066,-69
2020-11-02 10:08:49,18.90,18.90,18.90,99.90,737323,32,19991,-69
2020-11-02 10:09:20,18.90,18.90,18.90,99.90,742304,32,20012,-70
2020-11-02 10:09:50,19.00,19.00,19.00,99.90,733222,40,20013,-69
2020-11-02 10:10:24,19.00,19.00,19.00,99.90,735306,40,19996,-69
2020-11-02 10:10:55,19.00,19.00,19.00,99.90,737680,32,20088,-69
2020-11-02 10:11:26,19.00,19.00,19.00,99.90,735454,40,20380,-70
2020-11-02 10:11:57,19.00,19.00,19.00,99.90,735555,32,19993,-69
2020-11-02 10:12:29,19.10,19.10,19.10,99.90,732828,40,20079,-69
2020-11-02 10:13:01,19.10,19.10,19.10,99.90,736581,32,20035,-69
2020-11-02 10:13:32,19.10,19.10,19.10,99.90,736530,32,20678,-68
2020-11-02 10:14:05,19.10,19.10,19.10,99.90,734616,40,20000,-69
2020-11-02 10:14:36,19.20,19.20,19.20,99.90,732807,40,20007,-69
2020-11-02 10:15:07,19.30,19.30,19.30,99.90,734377,40,20403,-69
2020-11-02 10:15:41,19.30,19.30,19.30,99.90,734896,40,20529,-69
2020-11-02 10:16:12,19.40,19.40,19.40,99.90,739062,32,20039,-69
2020-11-02 10:16:44,19.50,19.50,19.50,99.90,738074,32,20008,-70
2020-11-02 10:17:18,19.50,19.50,19.50,99.90,736384,40,20008,-69
2020-11-02 10:17:49,19.60,19.60,19.60,99.90,734619,40,20008,-70
2020-11-02 10:18:20,19.60,19.60,19.60,99.90,736242,40,20004,-70
2020-11-02 10:18:51,19.60,19.60,19.60,99.90,736916,40,20011,-70
2020-11-02 10:19:23,19.60,19.60,19.60,99.90,738780,40,20004,-70
2020-11-02 10:19:54,19.70,19.70,19.70,99.90,735981,40,20063,-70
2020-11-02 10:20:25,19.80,19.80,19.80,99.90,735985,32,19992,-70
2020-11-02 10:20:57,19.80,19.80,19.80,99.90,734860,40,20008,-70
2020-11-02 10:21:28,19.90,19.90,19.90,99.90,733574,32,20009,-69
2020-11-02 10:22:03,19.90,19.90,19.90,99.90,738962,40,20387,-68
2020-11-02 10:22:35,20.00,20.00,20.00,99.90,745789,32,20058,-70
2020-11-02 10:23:17,20.10,20.10,20.10,99.90,739248,40,20010,-69
2020-11-02 10:23:54,20.20,20.20,20.20,99.90,741528,32,20003,-69
2020-11-02 10:24:32,20.20,20.20,20.20,99.90,737020,40,20468,-69
2020-11-02 10:25:09,20.20,20.20,20.20,99.90,736987,40,20479,-69
2020-11-02 10:25:40,20.20,20.20,20.20,99.90,738066,40,19992,-68
2020-11-02 10:26:21,20.30,20.30,20.30,99.90,741353,32,20008,-69
2020-11-02 10:26:52,20.30,20.30,20.30,99.90,735872,40,20567,-68
2020-11-02 10:27:28,20.20,20.20,20.20,99.90,732636,40,20004,-69
2020-11-02 10:28:15,20.20,20.20,20.20,99.90,736537,32,20476,-70
2020-11-02 10:29:02,20.10,20.10,20.10,99.90,741712,32,20012,-69
2020-11-02 10:29:33,20.10,20.10,20.10,99.90,740925,40,19991,-69
2020-11-02 10:30:04,20.00,20.00,20.00,99.90,740771,40,19996,-69
2020-11-02 10:30:35,19.90,19.90,19.90,99.90,739737,40,20011,-71
2020-11-02 10:31:06,19.90,19.90,19.90,99.90,738705,40,20734,-69
2020-11-02 10:31:36,19.90,19.90,19.90,99.90,738198,40,20058,-70
2020-11-02 10:32:08,19.80,19.80,19.80,99.90,736433,40,20018,-69
2020-11-02 10:32:39,19.90,19.90,19.90,99.90,730375,40,20024,-70
2020-11-02 10:33:10,19.90,19.90,19.90,99.90,732292,40,20419,-69
2020-11-02 10:33:41,19.90,19.90,19.90,99.90,732134,40,20000,-69
2020-11-02 10:34:12,19.90,19.90,19.90,99.90,732102,40,19997,-70
2020-11-02 10:34:43,19.90,19.90,19.90,99.90,734269,40,19996,-70
2020-11-02 10:35:14,19.90,19.90,19.90,99.90,736455,40,20078,-70
2020-11-02 10:35:44,19.80,19.80,19.80,99.90,736329,40,20023,-70
2020-11-02 10:36:15,19.80,19.80,19.80,99.90,733977,40,20495,-69
2020-11-02 10:36:47,19.80,19.80,19.80,99.90,730294,40,20009,-71
2020-11-02 10:37:18,19.80,19.80,19.80,99.90,738746,32,20415,-70
2020-11-02 10:37:51,19.80,19.80,19.80,99.90,732305,40,20003,-70
2020-11-02 10:38:22,19.80,19.80,19.80,99.90,739840,32,20000,-69
2020-11-02 10:38:55,19.80,19.80,19.80,99.90,732287,40,19993,-70
2020-11-02 10:39:26,19.90,19.90,19.90,99.90,730160,40,19993,-69
2020-11-02 10:40:14,19.90,19.90,19.90,99.90,730350,40,20476,-70
2020-11-02 10:40:45,20.00,20.00,20.00,99.90,734700,40,20016,-69
2020-11-02 10:41:16,19.90,19.90,19.90,99.90,737086,40,20004,-70
2020-11-02 10:41:47,19.90,19.90,19.90,99.90,738625,40,19992,-70
2020-11-02 10:42:17,19.90,19.90,19.90,99.90,736346,40,20075,-70
2020-11-02 10:42:48,19.90,19.90,19.90,99.90,734536,40,20007,-70
2020-11-02 10:43:19,20.00,20.00,20.00,99.90,734287,40,20012,-71
2020-11-02 10:43:50,20.00,20.00,20.00,99.90,734446,40,20008,-70
2020-11-02 10:44:21,19.90,19.90,19.90,99.90,740559,32,20008,-70
2020-11-02 10:44:52,19.90,19.90,19.90,99.90,736472,40,20032,-70
2020-11-02 10:45:22,20.00,20.00,20.00,99.90,738433,40,20016,-71
2020-11-02 10:45:55,20.00,20.00,20.00,99.90,734383,40,20105,-69
2020-11-02 10:46:28,20.10,20.10,20.10,99.90,734774,40,19996,-69
2020-11-02 10:46:59,20.10,20.10,20.10,99.90,736152,40,20106,-69
2020-11-02 10:47:30,20.10,20.10,20.10,99.90,735215,40,20500,-69
2020-11-02 10:48:01,20.10,20.10,20.10,99.90,732323,40,20056,-69
2020-11-02 10:48:32,20.10,20.10,20.10,99.90,737650,32,20630,-69
2020-11-02 10:49:02,20.10,20.10,20.10,99.90,732245,40,20036,-69
2020-11-02 10:49:33,20.00,20.00,20.00,99.90,730375,40,19998,-69
2020-11-02 10:50:05,20.10,20.10,20.10,99.90,732412,40,20733,-70
2020-11-02 10:50:36,20.10,20.10,20.10,99.90,734205,40,20123,-69
2020-11-02 10:51:07,20.20,20.20,20.20,99.90,734607,40,20147,-69
2020-11-02 10:51:38,20.10,20.10,20.10,99.90,740510,32,19996,-70
2020-11-02 10:52:09,20.20,20.20,20.20,99.90,736235,32,19992,-69
2020-11-02 10:52:40,20.20,20.20,20.20,99.90,735458,32,20099,-69
2020-11-02 10:53:11,20.20,20.20,20.20,99.90,736611,40,20395,-68
2020-11-02 10:53:42,20.30,20.30,20.30,99.90,746503,34,20096,-69
2020-11-02 10:54:14,20.30,20.30,20.30,99.90,739477,39,20010,-71
2020-11-02 10:54:45,20.20,20.20,20.20,99.90,742819,40,20015,-71
2020-11-02 10:55:15,20.20,20.20,20.20,99.90,740614,40,20014,-70
2020-11-02 10:55:46,20.30,20.30,20.30,99.90,737978,40,20060,-69
2020-11-02 10:56:17,20.30,20.30,20.30,99.90,738576,40,20014,-71
2020-11-02 10:56:49,20.30,20.30,20.30,99.90,738945,40,20011,-71
2020-11-02 10:57:19,20.20,20.20,20.20,99.90,738528,40,19998,-73
2020-11-02 10:57:53,20.20,20.20,20.20,99.90,736477,40,20043,-70
2020-11-02 10:58:27,20.20,20.20,20.20,99.90,734624,40,20028,-72
2020-11-02 10:58:58,20.20,20.20,20.20,99.90,737415,40,20400,-73
2020-11-02 10:59:28,20.20,20.20,20.20,99.90,739684,40,20085,-71
2020-11-02 11:00:00,20.10,20.10,20.10,99.90,741491,40,19987,-71
2020-11-02 11:00:31,20.10,20.10,20.10,99.90,740647,40,20435,-71
2020-11-02 11:01:03,20.10,20.10,20.10,99.90,739020,40,19987,-71
2020-11-02 11:01:34,20.10,20.10,20.10,99.90,736376,40,20408,-73
2020-11-02 11:02:08,20.00,20.00,20.00,99.90,734676,40,20011,-73
2020-11-02 11:02:39,20.00,20.00,20.00,99.90,740714,32,20076,-71
2020-11-02 11:03:18,20.00,20.00,20.00,99.90,736222,40,20008,-71
2020-11-02 11:03:50,20.00,20.00,20.00,99.90,737155,32,20000,-71
2020-11-02 11:04:21,20.00,20.00,20.00,99.90,735411,40,20466,-71
2020-11-02 11:04:52,20.00,20.00,20.00,99.90,739135,40,20024,-72
2020-11-02 11:05:23,20.10,20.10,20.10,99.90,738899,40,20000,-71
2020-11-02 11:05:53,20.10,20.10,20.10,99.90,738663,40,20352,-72
2020-11-02 11:06:24,20.20,20.20,20.20,99.90,736547,40,20004,-71
2020-11-02 11:06:56,20.20,20.20,20.20,99.90,734656,40,20009,-72
2020-11-02 11:07:26,20.20,20.20,20.20,99.90,734670,40,20522,-72
2020-11-02 11:07:57,20.20,20.20,20.20,99.90,734297,40,19996,-72
2020-11-02 11:08:28,20.20,20.20,20.20,99.90,736325,40,20023,-74
2020-11-02 11:08:59,20.30,20.30,20.30,99.90,732960,40,20040,-71
2020-11-02 11:09:30,20.30,20.30,20.30,99.90,730539,40,19993,-73
2020-11-02 11:10:01,20.30,20.30,20.30,99.90,730375,40,20382,-72
2020-11-02 11:10:32,20.30,20.30,20.30,99.90,733338,40,20081,-72
2020-11-02 11:11:03,20.30,20.30,20.30,99.90,739072,40,20019,-72
2020-11-02 11:11:40,20.30,20.30,20.30,99.90,745386,32,20548,-73
2020-11-02 11:12:11,20.30,20.30,20.30,99.90,740473,40,20418,-72
2020-11-02 11:12:42,20.30,20.30,20.30,99.90,739310,32,19992,-72
2020-11-02 11:13:14,20.20,20.20,20.20,99.90,732297,40,20396,-71
2020-11-02 11:13:45,20.10,20.10,20.10,99.90,737639,32,20462,-72
2020-11-02 11:14:16,20.10,20.10,20.10,99.90,738318,32,20007,-73
2020-11-02 11:14:53,20.10,20.10,20.10,99.90,736345,40,20012,-76
2020-11-02 11:15:25,20.10,20.10,20.10,99.90,737886,32,20019,-72
2020-11-02 11:15:59,20.20,20.20,20.20,99.90,736561,40,20062,-72
2020-11-02 11:16:32,20.10,20.10,20.10,99.90,737315,32,19996,-72
2020-11-02 11:17:03,20.10,20.10,20.10,99.90,739895,32,20009,-71
2020-11-02 11:17:33,20.20,20.20,20.20,99.90,736910,40,20058,-71
2020-11-02 11:18:04,20.20,20.20,20.20,99.90,735826,40,20008,-72
2020-11-02 11:18:38,20.30,20.30,20.30,99.90,739157,40,20481,-72
2020-11-02 11:19:09,20.30,20.30,20.30,99.90,747681,32,20351,-72
2020-11-02 11:19:39,20.30,20.30,20.30,99.90,740941,40,20077,-72
2020-11-02 11:20:10,20.40,20.40,20.40,99.90,741034,40,20080,-72
2020-11-02 11:20:41,20.40,20.40,20.40,99.90,740942,40,20007,-72
2020-11-02 11:21:12,20.50,20.50,20.50,99.90,740759,40,19988,-71
2020-11-02 11:21:43,20.60,20.60,20.60,99.90,734990,40,20008,-71
2020-11-02 11:22:14,20.60,20.60,20.60,99.90,739574,32,20519,-72
2020-11-02 11:22:45,20.60,20.60,20.60,99.90,736749,40,20020,-72
2020-11-02 11:23:16,20.70,20.70,20.70,99.90,736633,32,20015,-72
2020-11-02 11:23:48,20.80,20.80,20.80,99.90,738832,40,20016,-72
2020-11-02 11:24:19,20.90,20.90,20.90,99.90,738099,40,19995,-72
2020-11-02 11:24:51,21.00,21.00,21.00,99.90,734372,40,20724,-72
2020-11-02 11:25:22,20.90,20.90,20.90,99.90,732251,40,20131,-72
2020-11-02 11:25:53,21.00,21.00,21.00,99.90,732412,40,20012,-72
2020-11-02 11:26:24,21.00,21.00,21.00,99.90,734324,40,20016,-72
2020-11-02 11:26:55,21.10,21.10,21.10,99.90,734254,40,20016,-72
2020-11-02 11:27:31,21.10,21.10,21.10,99.90,734354,40,20009,-72
2020-11-02 11:28:05,21.00,21.00,21.00,99.90,738587,32,20326,-73
2020-11-02 11:28:36,20.90,20.90,20.90,99.90,737639,40,20011,-72
2020-11-02 11:29:08,20.90,20.90,20.90,99.90,744624,32,20008,-71
2020-11-02 11:29:39,20.90,20.90,20.90,99.90,738839,40,20465,-71
2020-11-02 11:30:10,20.90,20.90,20.90,99.90,741089,32,20078,-71
2020-11-02 11:30:42,20.90,20.90,20.90,99.90,740321,40,20007,-70
2020-11-02 11:31:14,20.90,20.90,20.90,99.90,736511,32,20071,-72
2020-11-02 11:31:48,20.90,20.90,20.90,99.90,734639,40,20078,-71
2020-11-02 11:32:19,20.90,20.90,20.90,99.90,734651,40,20005,-71
2020-11-02 11:32:52,20.80,20.80,20.80,99.90,731526,40,19986,-71
2020-11-02 11:33:23,20.80,20.80,20.80,99.90,734298,40,20020,-71
2020-11-02 11:34:00,20.70,20.70,20.70,99.90,734771,40,20032,-72
2020-11-02 11:34:31,20.80,20.80,20.80,99.90,742710,32,20001,-71
2020-11-02 11:35:03,20.80,20.80,20.80,99.90,740148,32,20004,-74
2020-11-02 11:35:34,20.70,20.70,20.70,99.90,736435,40,20016,-73
2020-11-02 11:36:05,20.60,20.60,20.60,99.90,734654,40,20005,-73
2020-11-02 11:36:37,20.70,20.70,20.70,99.90,736054,40,20004,-73
2020-11-02 11:37:08,20.70,20.70,20.70,99.90,732133,40,20445,-74
2020-11-02 11:37:39,20.70,20.70,20.70,99.90,732358,40,20023,-73
2020-11-02 11:38:09,20.70,20.70,20.70,99.90,732402,40,20013,-73
2020-11-02 11:38:40,20.70,20.70,20.70,99.90,736502,40,20012,-73
2020-11-02 11:39:12,20.80,20.80,20.80,99.90,740456,40,20036,-74
2020-11-02 11:39:44,20.80,20.80,20.80,99.90,738822,32,20447,-73
2020-11-02 11:40:17,20.80,20.80,20.80,99.90,747608,32,20616,-73
2020-11-02 11:40:49,20.80,20.80,20.80,99.90,738170,32,20085,-72
2020-11-02 11:41:20,20.80,20.80,20.80,99.90,737473,40,20004,-73
2020-11-02 11:41:50,20.80,20.80,20.80,99.90,735136,40,20025,-73
2020-11-02 11:42:21,20.80,20.80,20.80,99.90,736801,40,20023,-73
2020-11-02 11:42:52,20.80,20.80,20.80,99.90,738478,40,20014,-74
2020-11-02 11:43:23,20.80,20.80,20.80,99.90,734714,40,20067,-74
2020-11-02 11:43:54,20.80,20.80,20.80,99.90,738812,40,20108,-74
2020-11-02 11:44:26,20.80,20.80,20.80,99.90,738195,40,20727,-75
2020-11-02 11:44:57,20.80,20.80,20.80,99.90,736849,40,20558,-74
2020-11-02 11:45:28,20.90,20.90,20.90,99.90,734475,40,20041,-74
2020-11-02 11:45:58,21.00,21.00,21.00,99.90,734522,40,20122,-73
2020-11-02 11:46:29,21.10,21.10,21.10,99.90,734678,40,20511,-74
2020-11-02 11:47:00,21.00,21.00,21.00,99.90,736477,32,20008,-73
2020-11-02 11:47:40,20.90,20.90,20.90,99.90,736560,40,20071,-74
2020-11-02 11:48:12,20.90,20.90,20.90,99.90,735315,40,20028,-74
2020-11-02 11:48:42,20.90,20.90,20.90,99.90,735940,32,20000,-73
2020-11-02 11:49:14,21.00,21.00,21.00,99.90,735429,40,20016,-74
2020-11-02 11:49:45,21.00,21.00,21.00,99.90,736860,32,19992,-74
2020-11-02 11:50:16,21.00,21.00,21.00,99.90,736834,40,20020,-74
2020-11-02 11:50:47,21.00,21.00,21.00,99.90,746212,32,20028,-73
2020-11-02 11:51:18,21.10,21.10,21.10,99.90,742242,32,20078,-74
2020-11-02 11:51:49,21.10,21.10,21.10,99.90,736696,40,20101,-74
2020-11-02 11:52:19,21.10,21.10,21.10,99.90,735177,40,20032,-74
2020-11-02 11:52:50,21.00,21.00,21.00,99.90,734931,40,19997,-74
2020-11-02 11:53:22,21.00,21.00,21.00,99.90,735000,40,20021,-74
2020-11-02 11:53:52,21.00,21.00,21.00,99.90,738359,32,20048,-74
2020-11-02 11:54:23,21.10,21.10,21.10,99.90,736926,40,20015,-73
2020-11-02 11:54:54,21.00,21.00,21.00,99.90,736964,40,20011,-74
2020-11-02 11:55:25,21.10,21.10,21.10,99.90,737013,40,20503,-73
2020-11-02 11:55:55,21.10,21.10,21.10,99.90,732958,40,20070,-72
2020-11-02 11:56:27,21.10,21.10,21.10,99.90,734849,40,20016,-74
2020-11-02 11:57:01,21.10,21.10,21.10,99.90,734345,40,20008,-72
2020-11-02 11:57:51,21.10,21.10,21.10,99.90,735017,32,19992,-72
2020-11-02 11:58:27,21.20,21.20,21.20,99.90,738270,32,20026,-71
2020-11-02 11:59:15,21.00,21.00,21.00,99.90,734380,40,20067,-72
2020-11-02 11:59:50,21.10,21.10,21.10,99.90,734396,40,20003,-75
2020-11-02 12:00:51,21.10,21.10,21.10,99.90,734178,40,20047,-73
2020-11-02 12:01:22,21.10,21.10,21.10,99.90,736109,40,20084,-73
2020-11-02 12:01:58,21.20,21.20,21.20,99.90,740792,40,20021,-72
2020-11-02 12:03:01,21.20,21.20,21.20,99.90,750100,32,20007,-72
2020-11-02 12:03:50,21.20,21.20,21.20,99.90,734019,32,20016,-72
2020-11-02 12:04:24,21.10,21.10,21.10,99.90,734683,33,20021,-73
2020-11-02 12:05:03,21.00,21.00,21.00,99.90,734676,40,20008,-72
2020-11-02 12:05:40,21.10,21.10,21.10,99.90,739023,40,20073,-72
2020-11-02 12:06:15,21.10,21.10,21.10,99.90,738643,40,19992,-72
2020-11-02 12:06:46,21.20,21.20,21.20,99.90,738835,40,20043,-73
2020-11-02 12:07:18,21.10,21.10,21.10,99.90,745863,32,20008,-73
2020-11-02 12:07:51,21.10,21.10,21.10,99.90,737316,40,19996,-72
2020-11-02 12:08:31,21.20,21.20,21.20,99.90,738684,40,20468,-73
2020-11-02 12:09:05,21.30,21.30,21.30,99.90,743696,32,20007,-73
2020-11-02 12:09:48,21.30,21.30,21.30,99.90,736527,40,20003,-73
2020-11-02 12:10:19,21.20,21.20,21.20,99.90,742163,32,20126,-73
2020-11-02 12:10:50,21.10,21.10,21.10,99.90,736626,32,20008,-73
2020-11-02 12:11:21,21.00,21.00,21.00,99.90,733507,40,20012,-74
2020-11-02 12:11:52,20.90,20.90,20.90,99.90,736367,32,20099,-73
2020-11-02 12:12:23,20.90,20.90,20.90,99.90,734777,40,20598,-73
2020-11-02 12:13:04,20.90,20.90,20.90,99.90,736643,40,20008,-73
2020-11-02 12:13:54,20.80,20.80,20.80,99.90,733303,40,20005,-73
2020-11-02 12:14:25,20.80,20.80,20.80,99.90,734555,32,20013,-72
2020-11-02 12:14:55,20.80,20.80,20.80,99.90,728699,40,20406,-72
2020-11-02 12:15:28,20.80,20.80,20.80,99.90,735629,40,20063,-72
2020-11-02 12:16:01,20.70,20.70,20.70,99.90,737075,40,19996,-72
2020-11-02 12:16:36,20.70,20.70,20.70,99.90,737813,32,20424,-72
2020-11-02 12:17:07,20.70,20.70,20.70,99.90,735895,40,20000,-72
2020-11-02 12:17:40,20.60,20.60,20.60,99.90,734886,40,20526,-71
2020-11-02 12:18:14,20.50,20.50,20.50,99.90,737480,40,20444,-71
2020-11-02 12:18:55,20.60,20.60,20.60,99.90,737242,40,20000,-73
2020-11-02 12:19:33,20.60,20.60,20.60,99.90,738095,40,20062,-73
2020-11-02 12:20:07,20.60,20.60,20.60,99.90,739412,40,19992,-74
2020-11-02 12:20:38,20.60,20.60,20.60,99.90,738788,40,20477,-74
2020-11-02 12:21:11,20.60,20.60,20.60,99.90,735309,32,20474,-74
2020-11-02 12:21:42,20.60,20.60,20.60,99.90,742529,32,20055,-74
2020-11-02 12:22:14,20.60,20.60,20.60,99.90,741325,32,20681,-74
2020-11-02 12:22:48,20.60,20.60,20.60,99.90,734306,32,20011,-74
2020-11-02 12:23:24,20.60,20.60,20.60,99.90,738246,32,20010,-74
2020-11-02 12:23:55,20.60,20.60,20.60,99.90,742352,32,20130,-73
2020-11-02 12:24:29,20.50,20.50,20.50,99.90,739999,32,20078,-74
2020-11-02 12:25:03,20.60,20.60,20.60,99.90,739103,32,20004,-72
2020-11-02 12:25:34,20.60,20.60,20.60,99.90,742855,32,20131,-73
2020-11-02 12:26:04,20.60,20.60,20.60,99.90,739328,40,20011,-73
2020-11-02 12:26:37,20.60,20.60,20.60,99.90,741060,40,20057,-73
2020-11-02 12:27:08,20.60,20.60,20.60,99.90,746095,32,20506,-74
2020-11-02 12:27:39,20.70,20.70,20.70,99.90,739479,32,20062,-73
2020-11-02 12:28:10,20.60,20.60,20.60,99.90,736858,40,20076,-72
2020-11-02 12:28:40,20.70,20.70,20.70,99.90,735049,40,20080,-72
2020-11-02 12:29:17,20.60,20.60,20.60,99.90,732997,40,20465,-73
2020-11-02 12:29:48,20.60,20.60,20.60,99.90,737333,40,20468,-73
2020-11-02 12:30:19,20.60,20.60,20.60,99.90,747783,32,20012,-74
2020-11-02 12:30:50,20.60,20.60,20.60,99.90,737955,40,20416,-73
2020-11-02 12:31:21,20.60,20.60,20.60,99.90,738583,40,19984,-73
2020-11-02 12:31:53,20.60,20.60,20.60,99.90,738765,40,20030,-69
2020-11-02 12:32:24,20.60,20.60,20.60,99.90,736798,40,20007,-68
2020-11-02 12:32:54,20.50,20.50,20.50,99.90,741324,32,20008,-70
2020-11-02 12:33:25,20.40,20.40,20.40,99.90,734555,40,20012,-69
2020-11-02 12:33:56,20.50,20.50,20.50,99.90,738730,40,20008,-69
2020-11-02 12:34:27,20.50,20.50,20.50,99.90,740829,40,20020,-69
2020-11-02 12:34:57,20.40,20.40,20.40,99.90,740931,40,20011,-69
2020-11-02 12:35:28,20.40,20.40,20.40,99.90,740637,40,20007,-69
2020-11-02 12:35:59,20.40,20.40,20.40,99.90,738658,40,20538,-69
2020-11-02 12:36:30,20.40,20.40,20.40,99.90,738679,40,20008,-70
2020-11-02 12:37:01,20.30,20.30,20.30,99.90,738671,40,20095,-70
2020-11-02 12:37:31,20.40,20.40,20.40,99.90,736541,40,20015,-70
2020-11-02 12:38:02,20.30,20.30,20.30,99.90,736570,40,20071,-70
2020-11-02 12:38:38,20.30,20.30,20.30,99.90,734594,40,20000,-70
2020-11-02 12:39:08,20.30,20.30,20.30,99.90,736192,32,20427,-70
2020-11-02 12:39:39,20.30,20.30,20.30,99.90,732594,40,20016,-70
2020-11-02 12:40:10,20.30,20.30,20.30,99.90,733283,40,20000,-70
2020-11-02 12:40:42,20.30,20.30,20.30,99.90,738931,40,20022,-70
2020-11-02 12:41:12,20.30,20.30,20.30,99.90,738749,40,20449,-70
2020-11-02 12:41:43,20.30,20.30,20.30,99.90,740715,40,20015,-73
2020-11-02 12:42:14,20.30,20.30,20.30,99.90,736374,40,20086,-70
2020-11-02 12:42:45,20.30,20.30,20.30,99.90,732606,40,20000,-70
2020-11-02 12:43:16,20.30,20.30,20.30,99.90,739349,32,20008,-69
2020-11-02 12:43:48,20.30,20.30,20.30,99.90,734791,40,20075,-71
2020-11-02 12:44:20,20.30,20.30,20.30,99.90,738893,40,20089,-73
2020-11-02 12:44:51,20.40,20.40,20.40,99.90,738412,40,19995,-74
2020-11-02 12:45:21,20.40,20.40,20.40,99.90,736975,40,20405,-74
2020-11-02 12:45:52,20.40,20.40,20.40,99.90,736496,40,20027,-74
2020-11-02 12:46:23,20.40,20.40,20.40,99.90,738856,40,20028,-75
2020-11-02 12:46:54,20.40,20.40,20.40,99.90,738748,40,20026,-74
2020-11-02 12:47:26,20.40,20.40,20.40,99.90,740282,32,20004,-71
2020-11-02 12:47:57,20.40,20.40,20.40,99.90,734241,40,20000,-68
2020-11-02 12:48:28,20.40,20.40,20.40,99.90,734583,40,20016,-69
2020-11-02 12:48:58,20.50,20.50,20.50,99.90,734558,40,20488,-69
2020-11-02 12:49:29,20.50,20.50,20.50,99.90,734718,40,20001,-69
2020-11-02 12:50:00,20.50,20.50,20.50,99.90,736416,40,20471,-69
2020-11-02 12:50:31,20.50,20.50,20.50,99.90,734638,40,19996,-69
2020-11-02 12:51:02,20.40,20.40,20.40,99.90,736704,40,20040,-69
2020-11-02 12:51:32,20.40,20.40,20.40,99.90,736606,40,19992,-71
2020-11-02 12:52:03,20.30,20.30,20.30,99.90,736700,40,20019,-69
2020-11-02 12:52:34,20.20,20.20,20.20,99.90,740680,40,20031,-69
2020-11-02 12:53:05,20.20,20.20,20.20,99.90,740492,40,19995,-69
2020-11-02 12:53:36,20.20,20.20,20.20,99.90,742752,40,20790,-69
2020-11-02 12:54:07,20.20,20.20,20.20,99.90,738470,40,19988,-70
2020-11-02 12:54:41,20.20,20.20,20.20,99.90,736688,40,20016,-70
2020-11-02 12:55:12,20.20,20.20,20.20,99.90,738679,40,20039,-70
2020-11-02 12:55:43,20.20,20.20,20.20,99.90,736863,40,20469,-70
2020-11-02 12:56:14,20.20,20.20,20.20,99.90,736538,40,20000,-70
2020-11-02 12:56:45,20.20,20.20,20.20,99.90,734482,40,20075,-70
2020-11-02 12:57:16,20.20,20.20,20.20,99.90,736806,40,20150,-70
2020-11-02 12:57:47,20.20,20.20,20.20,99.90,734685,40,20021,-70
2020-11-02 12:58:18,20.20,20.20,20.20,99.90,736557,40,20456,-70
2020-11-02 12:58:48,20.20,20.20,20.20,99.90,736446,40,19992,-71
2020-11-02 12:59:21,20.10,20.10,20.10,99.90,734788,40,20058,-70
2020-11-02 12:59:53,20.20,20.20,20.20,99.90,734508,40,20014,-71
2020-11-02 13:00:23,20.10,20.10,20.10,99.90,748601,32,20604,-70
2020-11-02 13:00:54,20.20,20.20,20.20,99.90,734456,40,20078,-71
2020-11-02 13:01:25,20.10,20.10,20.10,99.90,732828,40,20080,-71
2020-11-02 13:01:56,20.10,20.10,20.10,99.90,735279,40,20087,-71
2020-11-02 13:02:27,20.10,20.10,20.10,99.90,736622,40,19992,-71
2020-11-02 13:02:58,20.10,20.10,20.10,99.90,735217,40,20019,-70
2020-11-02 13:03:29,20.00,20.00,20.00,99.90,736577,40,20498,-70
2020-11-02 13:04:00,20.00,20.00,20.00,99.90,737261,40,20012,-71
2020-11-02 13:04:31,20.00,20.00,20.00,99.90,739233,40,20521,-70
2020-11-02 13:05:04,20.00,20.00,20.00,99.90,740643,40,20004,-71
2020-11-02 13:05:36,20.10,20.10,20.10,99.90,739037,40,19991,-70
2020-11-02 13:06:10,20.10,20.10,20.10,99.90,737377,40,20008,-70
2020-11-02 13:06:41,20.10,20.10,20.10,99.90,741574,32,20008,-70
2020-11-02 13:07:13,20.10,20.10,20.10,99.90,737136,40,20004,-71
2020-11-02 13:07:49,20.20,20.20,20.20,99.90,739434,40,20011,-71
2020-11-02 13:08:20,20.30,20.30,20.30,99.90,736969,40,20078,-70
2020-11-02 13:08:50,20.30,20.30,20.30,99.90,735452,40,20008,-71
2020-11-02 13:09:22,20.30,20.30,20.30,99.90,734892,40,20028,-71
2020-11-02 13:09:57,20.30,20.30,20.30,99.90,735242,40,20592,-70
2020-11-02 13:10:28,20.30,20.30,20.30,99.90,752319,32,20724,-70
2020-11-02 13:10:59,20.30,20.30,20.30,99.90,739391,40,20032,-70
2020-11-02 13:11:30,20.30,20.30,20.30,99.90,739480,32,19995,-70
2020-11-02 13:12:01,20.20,20.20,20.20,99.90,738598,40,20006,-70
2020-11-02 13:12:32,20.30,20.30,20.30,99.90,736609,40,20415,-70
2020-11-02 13:13:03,20.30,20.30,20.30,99.90,739854,32,20047,-68
2020-11-02 13:13:35,20.40,20.40,20.40,99.90,738475,40,20059,-70
2020-11-02 13:14:07,20.40,20.40,20.40,99.90,737349,40,20467,-70
2020-11-02 13:14:38,20.30,20.30,20.30,99.90,739230,32,20017,-69
2020-11-02 13:15:09,20.40,20.40,20.40,99.90,736425,40,20022,-69
2020-11-02 13:15:42,20.40,20.40,20.40,99.90,736571,40,20067,-69
2020-11-02 13:16:13,20.40,20.40,20.40,99.90,741285,32,19995,-70
2020-11-02 13:16:45,20.30,20.30,20.30,99.90,738620,40,20454,-69
2020-11-02 13:17:15,20.40,20.40,20.40,99.90,739931,32,20475,-70
2020-11-02 13:17:47,20.40,20.40,20.40,99.90,738584,40,20012,-69
2020-11-02 13:18:18,20.40,20.40,20.40,99.90,739883,32,20000,-69
2020-11-02 13:18:48,20.40,20.40,20.40,99.90,740481,40,20005,-70
2020-11-02 13:19:19,20.50,20.50,20.50,99.90,740597,40,19992,-69
2020-11-02 13:19:51,20.40,20.40,20.40,99.90,740523,40,20023,-69
2020-11-02 13:20:22,20.40,20.40,20.40,99.90,740832,32,20011,-69
2020-11-02 13:20:53,20.40,20.40,20.40,99.90,740439,40,20457,-69
2020-11-02 13:21:24,20.40,20.40,20.40,99.90,740510,40,20070,-69
2020-11-02 13:21:55,20.40,20.40,20.40,99.90,744583,32,20098,-69
2020-11-02 13:22:27,20.40,20.40,20.40,99.90,736474,40,20004,-69
2020-11-02 13:23:11,20.40,20.40,20.40,99.90,734434,40,20582,-69
2020-11-02 13:23:54,20.30,20.30,20.30,99.90,736345,40,20090,-69
2020-11-02 13:24:25,20.40,20.40,20.40,99.90,740376,40,20002,-69
2020-11-02 13:25:07,20.40,20.40,20.40,99.90,745643,32,20049,-69
2020-11-02 13:25:39,20.50,20.50,20.50,99.90,734771,40,20090,-70
2020-11-02 13:26:22,20.50,20.50,20.50,99.90,734466,40,20005,-70
2020-11-02 13:26:56,20.50,20.50,20.50,99.90,735928,40,20058,-69
2020-11-02 13:27:28,20.60,20.60,20.60,99.90,735798,40,20035,-69
2020-11-02 13:28:08,20.70,20.70,20.70,99.90,736412,40,20014,-70
2020-11-02 13:28:55,20.60,20.60,20.60,99.90,743514,32,20005,-69
2020-11-02 13:29:26,20.70,20.70,20.70,99.90,738521,40,20008,-69
2020-11-02 13:29:57,20.70,20.70,20.70,99.90,742366,32,20018,-69
2020-11-02 13:30:28,20.70,20.70,20.70,99.90,738554,40,20014,-69
2020-11-02 13:30:59,20.80,20.80,20.80,99.90,738380,40,20000,-69
2020-11-02 13:31:31,20.80,20.80,20.80,99.90,736633,40,20004,-69
2020-11-02 13:32:02,20.90,20.90,20.90,99.90,740506,32,20008,-69
2020-11-02 13:32:34,20.90,20.90,20.90,99.90,736773,40,20526,-69
2020-11-02 13:33:05,21.00,21.00,21.00,99.90,736276,40,20012,-69
2020-11-02 13:33:36,21.10,21.10,21.10,99.90,736382,40,20004,-69
2020-11-02 13:34:10,21.20,21.20,21.20,99.90,736873,40,20475,-70
2020-11-02 13:34:44,21.20,21.20,21.20,99.90,742672,32,20000,-70
2020-11-02 13:35:15,21.30,21.30,21.30,99.90,738610,40,20070,-70
2020-11-02 13:35:46,21.20,21.20,21.20,99.90,745687,32,20012,-71
2020-11-02 13:36:17,21.30,21.30,21.30,99.90,738432,40,19996,-71
2020-11-02 13:36:48,21.30,21.30,21.30,99.90,736578,40,20533,-70
2020-11-02 13:37:19,21.30,21.30,21.30,99.90,740552,32,19992,-71
2020-11-02 13:37:50,21.30,21.30,21.30,99.90,738499,40,20019,-71
2020-11-02 13:38:21,21.30,21.30,21.30,99.90,736404,40,20157,-70
2020-11-02 13:38:52,21.30,21.30,21.30,99.90,736564,40,20032,-70
2020-11-02 13:39:23,21.40,21.40,21.40,99.90,738669,40,20015,-70
2020-11-02 13:39:54,21.50,21.50,21.50,99.90,738483,40,20003,-70
2020-11-02 13:40:25,21.50,21.50,21.50,99.90,738731,40,20012,-70
2020-11-02 13:40:57,21.60,21.60,21.60,99.90,732909,32,20004,-70
2020-11-02 13:41:28,21.50,21.50,21.50,99.90,732671,40,20008,-70
2020-11-02 13:41:59,21.60,21.60,21.60,99.90,734512,40,20459,-68
2020-11-02 13:42:30,21.60,21.60,21.60,99.90,733521,40,20447,-69
2020-11-02 13:43:01,21.70,21.70,21.70,99.90,736773,40,19996,-70
2020-11-02 13:43:32,21.60,21.60,21.60,99.90,738540,40,20020,-69
2020-11-02 13:44:03,21.60,21.60,21.60,99.90,735102,40,20032,-69
2020-11-02 13:44:34,21.60,21.60,21.60,99.90,739686,32,19997,-70
2020-11-02 13:45:06,21.60,21.60,21.60,99.90,734539,40,20001,-69
2020-11-02 13:45:39,21.60,21.60,21.60,99.90,733167,40,19988,-69
2020-11-02 13:46:10,21.60,21.60,21.60,99.90,737185,40,20016,-70
2020-11-02 13:46:41,21.50,21.50,21.50,99.90,738659,40,20011,-70
2020-11-02 13:47:12,21.60,21.60,21.60,99.90,738649,40,20007,-69
2020-11-02 13:47:47,21.70,21.70,21.70,99.90,738542,40,20026,-70
2020-11-02 13:48:18,21.80,21.80,21.80,99.90,738626,40,20006,-69
2020-11-02 13:48:48,21.90,21.90,21.90,99.90,738504,40,20020,-69
2020-11-02 13:49:19,22.00,22.00,22.00,99.90,738596,40,20008,-69
2020-11-02 13:49:50,22.10,22.10,22.10,99.90,744531,32,20637,-68
2020-11-02 13:50:21,22.20,22.20,22.20,99.90,736580,40,20004,-68
2020-11-02 13:50:55,22.10,22.10,22.10,99.90,734842,40,20020,-69
2020-11-02 13:51:26,22.20,22.20,22.20,99.90,736684,40,20418,-69
2020-11-02 13:51:57,22.20,22.20,22.20,99.90,737169,40,20016,-68
2020-11-02 13:52:27,22.20,22.20,22.20,99.90,737299,40,20016,-70
2020-11-02 13:52:58,22.10,22.10,22.10,99.90,738498,40,20047,-70
2020-11-02 13:53:29,22.00,22.00,22.00,99.90,734695,40,20011,-70
2020-11-02 13:54:00,22.00,22.00,22.00,99.90,734845,40,20330,-69
2020-11-02 13:54:31,21.90,21.90,21.90,99.90,736742,40,20011,-69
2020-11-02 13:55:02,21.90,21.90,21.90,99.90,736395,40,20000,-69
2020-11-02 13:55:33,22.00,22.00,22.00,99.90,747673,32,19999,-69
2020-11-02 13:56:03,22.00,22.00,22.00,99.90,740860,40,20019,-70
2020-11-02 13:56:34,22.00,22.00,22.00,99.90,739085,40,20018,-70
2020-11-02 13:57:05,22.20,22.20,22.20,99.90,740606,40,20087,-70
2020-11-02 13:57:36,22.20,22.20,22.20,99.90,738734,32,20000,-69
2020-11-02 13:58:07,22.20,22.20,22.20,99.90,736497,40,20026,-69
2020-11-02 13:58:38,22.30,22.30,22.30,99.90,736484,40,20105,-69
2020-11-02 13:59:10,22.40,22.40,22.40,99.90,736645,40,20025,-69
2020-11-02 13:59:41,22.40,22.40,22.40,99.90,738648,40,20019,-70
2020-11-02 14:00:12,22.50,22.50,22.50,99.90,738867,40,20008,-69
2020-11-02 14:00:43,22.40,22.40,22.40,99.90,738557,40,19992,-70
2020-11-02 14:01:14,22.40,22.40,22.40,99.90,740641,32,20006,-70
2020-11-02 14:01:45,22.40,22.40,22.40,99.90,738742,40,20023,-71
2020-11-02 14:02:16,22.30,22.30,22.30,99.90,740641,40,20003,-70
2020-11-02 14:02:47,22.20,22.20,22.20,99.90,740516,40,20054,-70
2020-11-02 14:03:18,22.30,22.30,22.30,99.90,738272,40,20055,-71
2020-11-02 14:03:49,22.40,22.40,22.40,99.90,740549,40,20007,-70
2020-11-02 14:04:20,22.50,22.50,22.50,99.90,740792,40,20007,-70
2020-11-02 14:04:52,22.70,22.70,22.70,99.90,740597,40,20019,-70
2020-11-02 14:05:23,22.80,22.80,22.80,99.90,738255,40,20018,-71
2020-11-02 14:05:55,22.90,22.90,22.90,99.90,744425,32,20079,-70
2020-11-02 14:06:27,23.10,23.10,23.10,99.90,737581,32,20016,-70
2020-11-02 14:07:15,23.10,23.10,23.10,99.90,732798,40,20000,-71
2020-11-02 14:07:46,23.30,23.30,23.30,99.90,736496,40,20411,-70
2020-11-02 14:08:35,23.40,23.40,23.40,99.90,738032,40,20016,-70
2020-11-02 14:09:06,23.60,23.60,23.60,99.90,746317,32,20049,-71
2020-11-02 14:09:38,23.70,23.70,23.70,99.90,739340,40,20012,-70
2020-11-02 14:10:09,24.10,24.10,24.10,99.90,744976,32,20463,-70
2020-11-02 14:10:43,24.40,24.40,24.40,99.90,738766,40,19988,-70
2020-11-02 14:11:14,24.20,24.20,24.20,99.90,735218,40,20012,-70
2020-11-02 14:11:45,24.10,24.10,24.10,99.90,732869,40,20041,-70
2020-11-02 14:12:39,24.20,24.20,24.20,99.90,737374,40,20000,-69
2020-11-02 14:13:10,24.00,24.00,24.00,99.90,738125,32,20180,-70
2020-11-02 14:14:13,24.00,24.00,24.00,99.90,739645,40,20472,-70
2020-11-02 14:15:04,23.80,23.80,23.80,99.90,733444,32,20004,-70
2020-11-02 14:15:35,23.50,23.50,23.50,99.90,732282,40,20016,-70
2020-11-02 14:16:06,23.70,23.70,23.70,99.90,741576,32,20027,-70
2020-11-02 14:16:36,23.50,23.50,23.50,99.90,735771,40,20330,-70
2020-11-02 14:17:08,23.60,23.60,23.60,99.90,736319,40,20036,-70
2020-11-02 14:17:45,23.60,23.60,23.60,99.90,736504,40,20008,-70
2020-11-02 14:18:15,23.50,23.50,23.50,99.90,741628,39,19999,-70
2020-11-02 14:18:51,23.80,23.80,23.80,99.90,744618,39,20104,-70
2020-11-02 14:19:23,23.70,23.70,23.70,99.90,743133,32,20007,-70
2020-11-02 14:20:02,23.80,23.80,23.80,99.90,739933,40,20089,-70
2020-11-02 14:20:38,23.70,23.70,23.70,99.90,736267,40,20418,-70
2020-11-02 14:21:09,23.60,23.60,23.60,99.90,736560,40,20020,-70
2020-11-02 14:21:40,23.60,23.60,23.60,99.90,736254,40,20007,-70
2020-11-02 14:22:11,23.60,23.60,23.60,99.90,734814,40,20009,-70
2020-11-02 14:22:45,23.40,23.40,23.40,99.90,732526,40,20003,-70
2020-11-02 14:23:34,23.20,23.20,23.20,99.90,734738,40,20043,-71
2020-11-02 14:24:09,23.10,23.10,23.10,99.90,741905,32,20074,-72
2020-11-02 14:24:41,23.00,23.00,23.00,99.90,736397,40,20415,-68
2020-11-02 14:25:14,23.00,23.00,23.00,99.90,736476,40,19988,-69
2020-11-02 14:25:47,23.00,23.00,23.00,99.90,735191,40,20416,-70
2020-11-02 14:26:35,22.80,22.80,22.80,99.90,740134,32,20019,-69
2020-11-02 14:27:06,22.80,22.80,22.80,99.90,734746,40,20086,-69
2020-11-02 14:27:40,22.90,22.90,22.90,99.90,734477,40,20087,-70
2020-11-02 14:28:11,22.90,22.90,22.90,99.90,736124,40,20001,-69
2020-11-02 14:28:42,22.90,22.90,22.90,99.90,737231,40,19999,-69
2020-11-02 14:29:13,22.90,22.90,22.90,99.90,740484,40,19999,-69
2020-11-02 14:29:44,22.80,22.80,22.80,99.90,740807,40,20451,-69
2020-11-02 14:30:14,22.90,22.90,22.90,99.90,740654,40,20000,-72
2020-11-02 14:30:45,23.00,23.00,23.00,99.90,740440,40,20010,-71
2020-11-02 14:31:16,23.00,23.00,23.00,99.90,740544,40,20003,-72
2020-11-02 14:31:50,22.80,22.80,22.80,99.90,740604,40,20138,-71
2020-11-02 14:32:21,22.70,22.70,22.70,99.90,740628,40,20441,-71
2020-11-02 14:32:51,22.70,22.70,22.70,99.90,738680,40,20008,-68
2020-11-02 14:33:22,22.70,22.70,22.70,99.90,736581,40,20000,-69
2020-11-02 14:33:53,22.80,22.80,22.80,99.90,736863,40,20015,-70
2020-11-02 14:34:24,22.70,22.70,22.70,99.90,738862,40,20066,-69
2020-11-02 14:34:55,22.90,22.90,22.90,99.90,738995,40,20066,-69
2020-11-02 14:35:26,22.90,22.90,22.90,99.90,738598,40,20092,-70
2020-11-02 14:35:57,22.90,22.90,22.90,99.90,740667,40,20000,-70
2020-11-02 14:36:27,23.00,23.00,23.00,99.90,738556,40,20023,-69
2020-11-02 14:36:58,23.00,23.00,23.00,99.90,736658,40,20000,-70
2020-11-02 14:37:29,23.00,23.00,23.00,99.90,734477,40,20081,-69
2020-11-02 14:38:01,23.20,23.20,23.20,99.90,734495,40,20001,-68
2020-11-02 14:38:33,23.30,23.30,23.30,99.90,736511,40,20027,-74
2020-11-02 14:39:04,23.30,23.30,23.30,99.90,735018,40,19984,-73
2020-11-02 14:39:38,23.40,23.40,23.40,99.90,732261,40,20056,-72
2020-11-02 14:40:09,23.50,23.50,23.50,99.90,732251,40,20023,-73
2020-11-02 14:40:40,23.60,23.60,23.60,99.90,734213,40,19988,-70
2020-11-02 14:41:11,23.70,23.70,23.70,99.90,734918,40,20000,-72
2020-11-02 14:41:41,23.80,23.80,23.80,99.90,738534,40,20089,-70
2020-11-02 14:42:12,23.80,23.80,23.80,99.90,738598,40,20065,-71
2020-11-02 14:42:43,23.90,23.90,23.90,99.90,738371,40,20019,-71
2020-11-02 14:43:14,23.90,23.90,23.90,99.90,735963,40,19996,-71
2020-11-02 14:43:44,24.00,24.00,24.00,99.90,732374,40,20039,-71
2020-11-02 14:44:15,24.00,24.00,24.00,99.90,734511,40,20013,-71
2020-11-02 14:44:46,24.00,24.00,24.00,99.90,732164,40,20115,-73
2020-11-02 14:45:17,23.90,23.90,23.90,99.90,732380,40,20065,-73
2020-11-02 14:45:48,23.90,23.90,23.90,99.90,734384,40,20000,-73
2020-11-02 14:46:19,23.90,23.90,23.90,99.90,730566,40,20026,-72
2020-11-02 14:46:50,23.80,23.80,23.80,99.90,734402,40,20430,-73
2020-11-02 14:47:20,23.80,23.80,23.80,99.90,732125,40,20012,-73
2020-11-02 14:47:51,23.90,23.90,23.90,99.90,732026,40,20004,-71
2020-11-02 14:48:22,23.90,23.90,23.90,99.90,734592,40,20379,-71
2020-11-02 14:48:53,23.80,23.80,23.80,99.90,738384,40,20011,-71
2020-11-02 14:49:24,23.80,23.80,23.80,99.90,736369,40,20038,-71
2020-11-02 14:49:54,23.70,23.70,23.70,99.90,734528,40,20012,-71
2020-11-02 14:50:25,23.80,23.80,23.80,99.90,734446,40,20068,-71
2020-11-02 14:50:56,23.90,23.90,23.90,99.90,734489,40,20474,-71
2020-11-02 14:51:27,23.90,23.90,23.90,99.90,736457,40,20014,-71
2020-11-02 14:51:58,23.90,23.90,23.90,99.90,736309,40,20458,-71
2020-11-02 14:52:28,24.10,24.10,24.10,99.90,736318,40,20000,-71
2020-11-02 14:52:59,24.10,24.10,24.10,99.90,736036,40,20016,-71
2020-11-02 14:53:30,24.10,24.10,24.10,99.90,740167,40,20036,-72
2020-11-02 14:54:01,24.20,24.20,24.20,99.90,740600,40,20003,-71
2020-11-02 14:54:31,24.30,24.30,24.30,99.90,740439,40,20008,-72
2020-11-02 14:55:02,24.40,24.40,24.40,99.90,740410,40,19988,-72
2020-11-02 14:55:33,24.50,24.50,24.50,99.90,738255,40,20498,-72
2020-11-02 14:56:04,24.60,24.60,24.60,99.90,736310,40,20040,-72
2020-11-02 14:56:37,24.60,24.60,24.60,99.90,736440,40,20012,-73
2020-11-02 14:57:08,24.70,24.70,24.70,99.90,738776,32,20019,-72
2020-11-02 14:57:38,25.00,25.00,25.00,99.90,736607,40,20000,-72
2020-11-02 14:58:09,25.20,25.20,25.20,99.90,738612,40,20055,-72
2020-11-02 14:58:40,25.10,25.10,25.10,99.90,736845,40,20005,-72
2020-11-02 14:59:11,25.10,25.10,25.10,99.90,740818,40,20008,-72
2020-11-02 14:59:42,25.10,25.10,25.10,99.90,740959,40,20015,-72
2020-11-02 15:00:13,25.10,25.10,25.10,99.90,739328,40,20000,-71
2020-11-02 15:00:44,25.20,25.20,25.20,99.90,739541,40,20002,-72
2020-11-02 15:01:15,25.00,25.00,25.00,99.90,737535,40,19992,-72
2020-11-02 15:01:47,25.20,25.20,25.20,99.90,739370,40,20514,-72
2020-11-02 15:02:18,25.00,25.00,25.00,99.90,737518,40,20082,-71
2020-11-02 15:02:48,25.00,25.00,25.00,99.90,739305,40,20043,-72
2020-11-02 15:03:19,25.10,25.10,25.10,99.90,739033,40,20000,-72
2020-11-02 15:03:50,25.10,25.10,25.10,99.90,737403,40,20008,-73
2020-11-02 15:04:21,25.20,25.20,25.20,99.90,738900,40,20501,-72
2020-11-02 15:04:51,25.20,25.20,25.20,99.90,739074,40,20015,-72
2020-11-02 15:05:22,25.10,25.10,25.10,99.90,739140,40,20020,-72
2020-11-02 15:05:53,25.00,25.00,25.00,99.90,736980,40,20047,-71
2020-11-02 15:06:24,24.80,24.80,24.80,99.90,737764,32,20017,-73
2020-11-02 15:06:55,24.60,24.60,24.60,99.90,734990,40,19996,-72
2020-11-02 15:07:26,24.20,24.20,24.20,99.90,735097,40,20000,-72
2020-11-02 15:07:57,24.10,24.10,24.10,99.90,739072,40,20597,-72
2020-11-02 15:08:27,24.10,24.10,24.10,99.90,740524,40,20023,-72
2020-11-02 15:08:58,23.90,23.90,23.90,99.90,736264,40,20419,-72
2020-11-02 15:09:29,23.90,23.90,23.90,99.90,736259,40,20115,-72
2020-11-02 15:10:01,24.00,24.00,24.00,99.90,736357,40,19992,-73
2020-11-02 15:10:32,24.00,24.00,24.00,99.90,736625,40,20019,-71
2020-11-02 15:11:03,24.00,24.00,24.00,99.90,738403,40,20541,-71
2020-11-02 15:11:33,23.90,23.90,23.90,99.90,738397,40,20077,-72
2020-11-02 15:12:04,23.80,23.80,23.80,99.90,738709,40,20122,-72
2020-11-02 15:12:35,23.60,23.60,23.60,99.90,739007,40,20015,-71
2020-11-02 15:13:06,23.70,23.70,23.70,99.90,741660,32,20957,-72
2020-11-02 15:13:37,23.80,23.80,23.80,99.90,738301,40,20027,-72
2020-11-02 15:14:08,23.70,23.70,23.70,99.90,738373,40,19996,-72
2020-11-02 15:14:38,23.80,23.80,23.80,99.90,738481,40,19999,-72
2020-11-02 15:15:09,23.70,23.70,23.70,99.90,742494,40,20003,-72
2020-11-02 15:15:40,23.60,23.60,23.60,99.90,740649,40,20462,-72
2020-11-02 15:16:11,23.60,23.60,23.60,99.90,740463,40,19998,-72
2020-11-02 15:16:42,23.50,23.50,23.50,99.90,738588,40,20015,-72
2020-11-02 15:17:12,23.30,23.30,23.30,99.90,736607,40,20456,-72
2020-11-02 15:17:43,23.30,23.30,23.30,99.90,738749,40,20030,-71
2020-11-02 15:18:14,23.30,23.30,23.30,99.90,738516,40,20435,-72
2020-11-02 15:18:45,23.20,23.20,23.20,99.90,738513,40,20015,-72
2020-11-02 15:19:16,23.10,23.10,23.10,99.90,738459,40,20117,-72
2020-11-02 15:19:46,23.10,23.10,23.10,99.90,738779,40,20014,-72
2020-11-02 15:20:17,22.90,22.90,22.90,99.90,738659,40,20526,-72
2020-11-02 15:20:48,22.80,22.80,22.80,99.90,740852,40,20019,-71
2020-11-02 15:21:19,22.80,22.80,22.80,99.90,740840,40,20074,-72
2020-11-02 15:21:50,22.80,22.80,22.80,99.90,738625,40,20021,-72
2020-11-02 15:22:20,22.70,22.70,22.70,99.90,738631,40,20015,-70
2020-11-02 15:22:51,22.60,22.60,22.60,99.90,738243,40,20015,-70
2020-11-02 15:23:22,22.60,22.60,22.60,99.90,738439,40,20069,-71
2020-11-02 15:23:53,22.40,22.40,22.40,99.90,738572,40,20149,-70
2020-11-02 15:24:24,22.10,22.10,22.10,99.90,738538,40,20020,-69
2020-11-02 15:24:54,22.00,22.00,22.00,99.90,740722,40,20011,-69
2020-11-02 15:25:25,21.90,21.90,21.90,99.90,740667,40,20478,-71
2020-11-02 15:25:56,21.70,21.70,21.70,99.90,740681,40,20007,-70
2020-11-02 15:26:27,21.70,21.70,21.70,99.90,740730,40,20040,-69
2020-11-02 15:26:58,21.80,21.80,21.80,99.90,740509,40,20011,-70
2020-11-02 15:27:28,21.80,21.80,21.80,99.90,740615,40,19995,-70
2020-11-02 15:27:59,21.90,21.90,21.90,99.90,738739,40,20459,-70
2020-11-02 15:28:30,21.90,21.90,21.90,99.90,740630,40,19999,-70
2020-11-02 15:29:01,22.00,22.00,22.00,99.90,740730,40,19999,-70
2020-11-02 15:29:32,22.00,22.00,22.00,99.90,738604,40,19999,-69
2020-11-02 15:30:03,22.10,22.10,22.10,99.90,740416,40,20423,-70
2020-11-02 15:30:34,22.20,22.20,22.20,99.90,740479,40,20014,-70
2020-11-02 15:31:04,22.30,22.30,22.30,99.90,740609,40,20019,-70
2020-11-02 15:31:35,22.40,22.40,22.40,99.90,740648,40,20035,-72
2020-11-02 15:32:06,22.40,22.40,22.40,99.90,740594,40,19998,-71
2020-11-02 15:32:37,22.40,22.40,22.40,99.90,740624,40,20003,-71
2020-11-02 15:33:08,22.30,22.30,22.30,99.90,742586,40,20027,-70
2020-11-02 15:33:38,22.30,22.30,22.30,99.90,738357,40,20000,-71
2020-11-02 15:34:09,22.30,22.30,22.30,99.90,738443,40,20011,-71
2020-11-02 15:34:40,22.30,22.30,22.30,99.90,736321,40,20016,-70
2020-11-02 15:35:12,22.10,22.10,22.10,99.90,734087,40,20024,-71
2020-11-02 15:35:42,22.00,22.00,22.00,99.90,736033,40,19996,-71
2020-11-02 15:36:13,21.90,21.90,21.90,99.90,736564,40,20472,-71
2020-11-02 15:36:44,21.90,21.90,21.90,99.90,738291,40,19996,-70
2020-11-02 15:37:15,21.80,21.80,21.80,99.90,736313,40,20011,-71
2020-11-02 15:37:46,21.60,21.60,21.60,99.90,738408,40,20137,-71
2020-11-02 15:38:16,21.60,21.60,21.60,99.90,738338,40,20004,-73
2020-11-02 15:38:47,21.50,21.50,21.50,99.90,738153,40,20039,-72
2020-11-02 15:39:18,21.40,21.40,21.40,99.90,737379,40,20012,-72
2020-11-02 15:39:49,21.30,21.30,21.30,99.90,735666,40,20067,-72
2020-11-02 15:40:19,21.20,21.20,21.20,99.90,735660,40,20015,-71
2020-11-02 15:40:51,21.20,21.20,21.20,99.90,737689,40,20452,-71
2020-11-02 15:41:22,21.10,21.10,21.10,99.90,737650,40,20011,-72
2020-11-02 15:41:53,21.00,21.00,21.00,99.90,738177,40,20000,-72
2020-11-02 15:42:24,20.90,20.90,20.90,99.90,736845,40,20054,-71
2020-11-02 15:42:55,20.80,20.80,20.80,99.90,738680,32,20012,-73
2020-11-02 15:43:26,20.80,20.80,20.80,99.90,736123,40,20040,-73
2020-11-02 15:43:56,20.70,20.70,20.70,99.90,736295,40,20078,-74
2020-11-02 15:44:27,20.60,20.60,20.60,99.90,732064,40,20420,-73
2020-11-02 15:44:59,20.60,20.60,20.60,99.90,736264,40,20029,-72
2020-11-02 15:45:30,20.50,20.50,20.50,99.90,736400,40,20088,-72
2020-11-02 15:46:01,20.50,20.50,20.50,99.90,735221,40,20032,-73
2020-11-02 15:46:32,20.40,20.40,20.40,99.90,735240,40,20509,-72
2020-11-02 15:47:03,20.40,20.40,20.40,99.90,733512,40,20078,-72
2020-11-02 15:47:33,20.40,20.40,20.40,99.90,734159,40,20004,-72
2020-11-02 15:48:04,20.30,20.30,20.30,99.90,734509,40,20012,-73
2020-11-02 15:48:35,20.30,20.30,20.30,99.90,734411,40,20017,-74
2020-11-02 15:49:06,20.20,20.20,20.20,99.90,732461,40,20068,-76
2020-11-02 15:49:36,20.20,20.20,20.20,99.90,732548,40,20001,-75
2020-11-02 15:50:08,20.10,20.10,20.10,99.90,730658,40,20067,-75
2020-11-02 15:50:38,20.10,20.10,20.10,99.90,740028,32,19993,-75
2020-11-02 15:51:09,20.00,20.00,20.00,99.90,736896,40,20524,-76
2020-11-02 15:51:40,19.90,19.90,19.90,99.90,734545,40,20079,-75
2020-11-02 15:52:11,19.90,19.90,19.90,99.90,734357,40,20469,-74
2020-11-02 15:52:42,19.90,19.90,19.90,99.90,730419,40,20017,-75
2020-11-02 15:53:12,19.90,19.90,19.90,99.90,736206,40,20020,-75
2020-11-02 15:53:43,19.80,19.80,19.80,99.90,738522,40,19995,-74
2020-11-02 15:54:14,19.80,19.80,19.80,99.90,736467,40,20100,-75
2020-11-02 15:54:45,19.80,19.80,19.80,99.90,734363,40,20395,-75
2020-11-02 15:55:15,19.80,19.80,19.80,99.90,736453,40,20010,-75
2020-11-02 15:55:46,19.80,19.80,19.80,99.90,736383,40,20533,-74
2020-11-02 15:56:20,19.70,19.70,19.70,99.90,736407,40,20006,-74
2020-11-02 15:56:51,19.70,19.70,19.70,99.90,738626,32,20000,-74
2020-11-02 15:57:21,19.60,19.60,19.60,99.90,735041,40,20005,-75
2020-11-02 15:57:52,19.60,19.60,19.60,99.90,738503,40,19996,-74
2020-11-02 15:58:23,19.60,19.60,19.60,99.90,738400,40,20380,-74
2020-11-02 15:58:54,19.60,19.60,19.60,99.90,738367,40,20042,-74
2020-11-02 15:59:24,19.50,19.50,19.50,99.90,738421,40,20019,-74
2020-11-02 15:59:55,19.50,19.50,19.50,99.90,738436,40,19995,-74
2020-11-02 16:00:26,19.50,19.50,19.50,99.90,738263,40,20040,-75
2020-11-02 16:00:57,19.50,19.50,19.50,99.90,736531,40,19996,-73
2020-11-02 16:01:28,19.40,19.40,19.40,99.90,734372,40,20449,-75
2020-11-02 16:01:58,19.40,19.40,19.40,99.90,732527,40,20016,-74
2020-11-02 16:02:29,19.40,19.40,19.40,99.90,734339,40,19989,-73
2020-11-02 16:03:00,19.40,19.40,19.40,99.90,734240,40,20044,-74
2020-11-02 16:03:31,19.30,19.30,19.30,99.90,732130,40,20388,-74
2020-11-02 16:04:01,19.30,19.30,19.30,99.90,736278,40,20012,-74
2020-11-02 16:04:32,19.30,19.30,19.30,99.90,734441,40,20000,-75
2020-11-02 16:05:03,19.30,19.30,19.30,99.90,734515,40,20000,-74
2020-11-02 16:05:34,19.20,19.20,19.20,99.90,736257,40,19988,-74
2020-11-02 16:06:05,19.20,19.20,19.20,99.90,738375,40,20011,-74
2020-11-02 16:06:35,19.20,19.20,19.20,99.90,740643,40,20452,-74
2020-11-02 16:07:06,19.20,19.20,19.20,99.90,736466,40,20023,-75
2020-11-02 16:07:37,19.20,19.20,19.20,99.90,736297,40,19992,-74
2020-11-02 16:08:08,19.20,19.20,19.20,99.90,734213,40,20016,-76
2020-11-02 16:08:38,19.10,19.10,19.10,99.90,736576,40,20023,-75
2020-11-02 16:09:09,19.10,19.10,19.10,99.90,740673,40,20015,-74
2020-11-02 16:09:40,19.10,19.10,19.10,99.90,742623,40,20006,-74
2020-11-02 16:10:11,19.10,19.10,19.10,99.90,742326,40,20083,-75
2020-11-02 16:10:42,19.00,19.00,19.00,99.90,740447,40,20007,-75
2020-11-02 16:11:13,19.10,19.10,19.10,99.90,738331,40,20044,-76
2020-11-02 16:11:44,19.00,19.00,19.00,99.90,736440,40,20020,-75
2020-11-02 16:12:14,19.00,19.00,19.00,99.90,734258,40,20004,-74
2020-11-02 16:12:45,19.00,19.00,19.00,99.90,732456,40,20076,-75
2020-11-02 16:13:16,19.00,19.00,19.00,99.90,738315,40,20107,-75
2020-11-02 16:13:47,18.90,18.90,18.90,99.90,740473,40,20464,-75
2020-11-02 16:14:18,19.00,19.00,19.00,99.90,740629,40,20089,-75
2020-11-02 16:14:48,18.90,18.90,18.90,99.90,742557,40,20486,-75
2020-11-02 16:15:19,18.90,18.90,18.90,99.90,740544,40,19998,-75
2020-11-02 16:15:52,18.90,18.90,18.90,99.90,738406,40,20010,-75
2020-11-02 16:16:23,18.90,18.90,18.90,99.90,736369,40,19993,-75
2020-11-02 16:16:54,18.90,18.90,18.90,99.90,736362,40,20008,-74
2020-11-02 16:17:25,18.80,18.80,18.80,99.90,736737,40,20054,-75
2020-11-02 16:17:55,18.80,18.80,18.80,99.90,740511,40,20103,-74
2020-11-02 16:18:26,18.80,18.80,18.80,99.90,738399,40,20007,-75
2020-11-02 16:18:57,18.80,18.80,18.80,99.90,736171,40,20007,-75
2020-11-02 16:19:28,18.80,18.80,18.80,99.90,736466,40,20038,-76
2020-11-02 16:19:59,18.80,18.80,18.80,99.90,738805,40,19996,-75
2020-11-02 16:20:29,18.80,18.80,18.80,99.90,740909,40,20016,-75
2020-11-02 16:21:00,18.80,18.80,18.80,99.90,740473,40,20003,-75
2020-11-02 16:21:31,18.70,18.70,18.70,99.90,739141,40,20032,-75
2020-11-02 16:22:02,18.70,18.70,18.70,99.90,738786,40,20031,-75
2020-11-02 16:22:33,18.70,18.70,18.70,99.90,739780,40,20451,-76
2020-11-02 16:23:03,18.60,18.60,18.60,99.90,736648,40,19997,-75
2020-11-02 16:23:34,18.70,18.70,18.70,99.90,736365,40,20072,-75
2020-11-02 16:24:05,18.60,18.60,18.60,99.90,734159,40,20005,-74
2020-11-02 16:24:36,18.60,18.60,18.60,99.90,735188,40,20022,-75
2020-11-02 16:25:07,18.60,18.60,18.60,99.90,738356,32,20000,-75
2020-11-02 16:25:38,18.60,18.60,18.60,99.90,738688,40,20036,-75
2020-11-02 16:26:09,18.70,18.70,18.70,99.90,738485,40,19999,-75
2020-11-02 16:26:40,18.60,18.60,18.60,99.90,738484,40,20012,-75
2020-11-02 16:27:10,18.60,18.60,18.60,99.90,740444,40,20011,-74
2020-11-02 16:27:41,18.60,18.60,18.60,99.90,738699,40,20003,-75
2020-11-02 16:28:12,18.50,18.50,18.50,99.90,734473,40,20440,-76
2020-11-02 16:28:43,18.60,18.60,18.60,99.90,734495,40,20000,-76
2020-11-02 16:29:14,18.50,18.50,18.50,99.90,734463,40,20731,-75
2020-11-02 16:29:45,18.50,18.50,18.50,99.90,734720,40,20008,-75
2020-11-02 16:30:16,18.50,18.50,18.50,99.90,734377,40,20118,-75
2020-11-02 16:30:47,18.40,18.40,18.40,99.90,732980,40,20000,-76
2020-11-02 16:31:19,18.40,18.40,18.40,99.90,732370,40,20456,-76
2020-11-02 16:31:50,18.40,18.40,18.40,99.90,740757,32,19990,-75
2020-11-02 16:32:22,18.40,18.40,18.40,99.90,736850,40,20007,-74
2020-11-02 16:32:53,18.40,18.40,18.40,99.90,738970,40,20067,-75
2020-11-02 16:33:24,18.30,18.30,18.30,99.90,740589,40,20119,-74
2020-11-02 16:33:55,18.30,18.30,18.30,99.90,740986,40,20014,-74
2020-11-02 16:34:25,18.30,18.30,18.30,99.90,738458,40,19999,-74
2020-11-02 16:34:56,18.20,18.20,18.20,99.90,738747,40,20018,-75
2020-11-02 16:35:27,18.20,18.20,18.20,99.90,732269,40,20005,-75
2020-11-02 16:36:00,18.20,18.20,18.20,99.90,732694,40,20040,-74
2020-11-02 16:36:31,18.20,18.20,18.20,99.90,737206,32,20016,-73
2020-11-02 16:37:01,18.10,18.10,18.10,99.90,732992,40,20003,-74
2020-11-02 16:37:32,18.20,18.20,18.20,99.90,737229,40,20545,-74
2020-11-02 16:38:07,18.20,18.20,18.20,99.90,738464,40,20463,-75
2020-11-02 16:38:38,18.10,18.10,18.10,99.90,739202,40,19996,-74
2020-11-02 16:39:08,18.10,18.10,18.10,99.90,742569,40,20012,-75
2020-11-02 16:39:40,18.00,18.00,18.00,99.90,738040,40,19977,-75
2020-11-02 16:40:10,18.00,18.00,18.00,99.90,738311,40,19996,-75
2020-11-02 16:40:41,18.00,18.00,18.00,99.90,740170,40,20011,-76
2020-11-02 16:41:12,18.00,18.00,18.00,99.90,739585,40,20447,-76
2020-11-02 16:41:43,18.00,18.00,18.00,99.90,740947,40,20003,-75
2020-11-02 16:42:14,18.00,18.00,18.00,99.90,743597,40,19983,-75
2020-11-02 16:42:44,18.00,18.00,18.00,99.90,739246,40,20010,-77
2020-11-02 16:43:15,17.90,17.90,17.90,99.90,739010,40,20089,-75
2020-11-02 16:43:46,17.90,17.90,17.90,99.90,739319,40,20064,-76
2020-11-02 16:44:17,17.90,17.90,17.90,99.90,737853,40,20032,-76
2020-11-02 16:44:50,17.90,17.90,17.90,99.90,739312,40,20012,-75
2020-11-02 16:45:21,17.80,17.80,17.80,99.90,743548,32,20058,-75
2020-11-02 16:45:52,17.80,17.80,17.80,99.90,737532,40,20007,-74
2020-11-02 16:46:22,17.80,17.80,17.80,99.90,737131,40,19996,-76
2020-11-02 16:46:53,17.80,17.80,17.80,99.90,737654,40,20363,-76
2020-11-02 16:47:24,17.80,17.80,17.80,99.90,737929,40,20134,-75
2020-11-02 16:47:55,17.70,17.70,17.70,99.90,737987,40,20018,-75
2020-11-02 16:48:26,17.70,17.70,17.70,99.90,740092,40,19996,-75
2020-11-02 16:48:56,17.70,17.70,17.70,99.90,737835,40,20008,-76
2020-11-02 16:49:27,17.70,17.70,17.70,99.90,740301,40,19992,-75
2020-11-02 16:49:58,17.70,17.70,17.70,99.90,737564,40,19991,-75
2020-11-02 16:50:29,17.70,17.70,17.70,99.90,737754,40,20035,-75
2020-11-02 16:51:00,17.70,17.70,17.70,99.90,739803,40,19998,-75
2020-11-02 16:51:31,17.70,17.70,17.70,99.90,739942,40,20023,-76
2020-11-02 16:52:02,17.60,17.60,17.60,99.90,739855,40,20000,-75
2020-11-02 16:52:33,17.60,17.60,17.60,99.90,740325,40,19995,-76
2020-11-02 16:53:03,17.60,17.60,17.60,99.90,740001,40,19991,-76
2020-11-02 16:53:34,17.60,17.60,17.60,99.90,739846,40,20063,-77
2020-11-02 16:54:05,17.60,17.60,17.60,99.90,741123,40,20073,-74
2020-11-02 16:54:36,17.50,17.50,17.50,99.90,736855,40,20000,-74
2020-11-02 16:55:07,17.50,17.50,17.50,99.90,738992,40,20035,-75
2020-11-02 16:55:41,17.50,17.50,17.50,99.90,738696,40,20000,-75
2020-11-02 16:56:12,17.50,17.50,17.50,99.90,737309,40,20011,-75
2020-11-02 16:56:45,17.50,17.50,17.50,99.90,752773,32,20003,-69
2020-11-02 16:57:16,17.50,17.50,17.50,99.90,736952,40,20004,-69
2020-11-02 16:57:47,17.50,17.50,17.50,99.90,738582,40,20475,-72
2020-11-02 16:58:18,17.50,17.50,17.50,99.90,739082,40,20072,-71
2020-11-02 16:58:50,17.40,17.40,17.40,99.90,741388,39,20007,-70
2020-11-02 16:59:21,17.40,17.40,17.40,99.90,751507,32,19995,-70
2020-11-02 16:59:51,17.40,17.40,17.40,99.90,744980,39,20324,-70
2020-11-02 17:00:22,17.40,17.40,17.40,99.90,742895,40,20016,-70
2020-11-02 17:00:53,17.40,17.40,17.40,99.90,738695,40,20455,-70
2020-11-02 17:01:24,17.40,17.40,17.40,99.90,736875,40,20080,-72
2020-11-02 17:01:55,17.40,17.40,17.40,99.90,738829,40,20136,-70
2020-11-02 17:02:25,17.40,17.40,17.40,99.90,739103,40,19995,-72
2020-11-02 17:02:56,17.40,17.40,17.40,99.90,742931,39,20030,-69
2020-11-02 17:03:27,17.40,17.40,17.40,99.90,742720,40,20000,-69
2020-11-02 17:03:58,17.40,17.40,17.40,99.90,740734,40,20004,-70
2020-11-02 17:04:28,17.30,17.30,17.30,99.90,742962,40,20015,-70
2020-11-02 17:04:59,17.30,17.30,17.30,99.90,744969,39,20023,-70
2020-11-02 17:05:30,17.30,17.30,17.30,99.90,742880,39,20037,-69
2020-11-02 17:06:02,17.30,17.30,17.30,99.90,742850,39,20021,-69
2020-11-02 17:06:32,17.30,17.30,17.30,99.90,740256,40,20498,-70
2020-11-02 17:07:03,17.30,17.30,17.30,99.90,734710,40,20000,-70
2020-11-02 17:07:34,17.30,17.30,17.30,99.90,736958,40,19996,-71
2020-11-02 17:08:05,17.30,17.30,17.30,99.90,738741,40,20033,-69
2020-11-02 17:08:36,17.30,17.30,17.30,99.90,738710,40,20482,-69
2020-11-02 17:09:07,17.30,17.30,17.30,99.90,738768,40,20032,-68
2020-11-02 17:09:38,17.30,17.30,17.30,99.90,737080,40,20011,-69
2020-11-02 17:10:08,17.30,17.30,17.30,99.90,738854,40,20544,-69
2020-11-02 17:10:40,17.30,17.30,17.30,99.90,738091,40,20011,-69
2020-11-02 17:11:10,17.30,17.30,17.30,99.90,748111,32,20069,-69
2020-11-02 17:11:41,17.30,17.30,17.30,99.90,742732,40,20455,-68
2020-11-02 17:12:12,17.30,17.30,17.30,99.90,738634,40,20011,-68
2020-11-02 17:12:43,17.30,17.30,17.30,99.90,734883,40,20028,-68
2020-11-02 17:13:14,17.30,17.30,17.30,99.90,734081,40,20099,-68
2020-11-02 17:13:44,17.30,17.30,17.30,99.90,734835,40,20008,-68
2020-11-02 17:14:15,17.20,17.20,17.20,99.90,739451,40,20018,-69
2020-11-02 17:14:46,17.30,17.30,17.30,99.90,739231,40,20490,-69
2020-11-02 17:15:20,17.30,17.30,17.30,99.90,742858,40,20061,-72
2020-11-02 17:15:51,17.30,17.30,17.30,99.90,744186,32,19996,-69
2020-11-02 17:16:21,17.30,17.30,17.30,99.90,740835,40,20011,-69
2020-11-02 17:16:52,17.30,17.30,17.30,99.90,740441,40,20633,-70
2020-11-02 17:17:23,17.30,17.30,17.30,99.90,738827,40,20037,-68
2020-11-02 17:17:54,17.30,17.30,17.30,99.90,738770,40,20058,-68
2020-11-02 17:18:24,17.30,17.30,17.30,99.90,740294,40,20089,-68
2020-11-02 17:18:55,17.30,17.30,17.30,99.90,742434,40,20386,-69
2020-11-02 17:19:26,17.30,17.30,17.30,99.90,740877,40,19994,-71
2020-11-02 17:19:57,17.30,17.30,17.30,99.90,740661,40,20100,-70
2020-11-02 17:20:28,17.30,17.30,17.30,99.90,736784,40,20008,-70
2020-11-02 17:20:59,17.30,17.30,17.30,99.90,732626,40,20028,-71
2020-11-02 17:21:30,17.30,17.30,17.30,99.90,734978,40,20063,-71
2020-11-02 17:22:01,17.30,17.30,17.30,99.90,737151,40,20022,-70
2020-11-02 17:22:32,17.30,17.30,17.30,99.90,739144,40,20441,-71
2020-11-02 17:23:03,17.30,17.30,17.30,99.90,740557,40,20425,-70
2020-11-02 17:23:34,17.30,17.30,17.30,99.90,738401,40,20008,-72
2020-11-02 17:24:04,17.30,17.30,17.30,99.90,738821,40,19999,-73
2020-11-02 17:24:35,17.20,17.20,17.20,99.90,740877,40,20019,-72
2020-11-02 17:25:06,17.30,17.30,17.30,99.90,743006,39,19999,-72
2020-11-02 17:25:37,17.30,17.30,17.30,99.90,744813,39,20006,-73
2020-11-02 17:26:08,17.30,17.30,17.30,99.90,742822,40,20023,-71
2020-11-02 17:26:38,17.30,17.30,17.30,99.90,742796,40,20480,-68
2020-11-02 17:27:09,17.30,17.30,17.30,99.90,744928,39,20043,-69
2020-11-02 17:27:40,17.30,17.30,17.30,99.90,742538,40,19991,-69
2020-11-02 17:28:11,17.30,17.30,17.30,99.90,738549,40,20081,-70
2020-11-02 17:28:42,17.30,17.30,17.30,99.90,736309,40,21046,-71
2020-11-02 17:29:12,17.30,17.30,17.30,99.90,734712,40,19996,-70
2020-11-02 17:29:43,17.30,17.30,17.30,99.90,742343,32,20962,-69
2020-11-02 17:30:14,17.30,17.30,17.30,99.90,740421,40,20022,-70
2020-11-02 17:30:45,17.30,17.30,17.30,99.90,738540,40,20004,-70
2020-11-02 17:31:16,17.30,17.30,17.30,99.90,736461,40,20454,-69
2020-11-02 17:31:46,17.30,17.30,17.30,99.90,736720,40,20000,-70
2020-11-02 17:32:18,17.30,17.30,17.30,99.90,738439,40,20087,-69
2020-11-02 17:32:48,17.30,17.30,17.30,99.90,742624,40,19991,-69
2020-11-02 17:33:19,17.30,17.30,17.30,99.90,741070,40,20047,-70
2020-11-02 17:33:50,17.30,17.30,17.30,99.90,744683,39,20018,-69
2020-11-02 17:34:21,17.30,17.30,17.30,99.90,742226,40,20545,-70
2020-11-02 17:34:52,17.30,17.30,17.30,99.90,740758,40,20066,-69
2020-11-02 17:35:22,17.30,17.30,17.30,99.90,740304,40,20101,-71
2020-11-02 17:35:53,17.30,17.30,17.30,99.90,740741,40,20003,-69
2020-11-02 17:36:24,17.30,17.30,17.30,99.90,740664,40,20054,-69
2020-11-02 17:36:55,17.30,17.30,17.30,99.90,740929,39,20004,-69
2020-11-02 17:37:26,17.30,17.30,17.30,99.90,744688,39,20446,-69
2020-11-02 17:37:56,17.30,17.30,17.30,99.90,740773,40,19995,-69
2020-11-02 17:38:27,17.20,17.20,17.20,99.90,738657,40,20152,-69
2020-11-02 17:38:58,17.30,17.30,17.30,99.90,738554,40,20519,-69
2020-11-02 17:39:45,17.30,17.30,17.30,99.90,742728,39,20003,-69
2020-11-02 17:40:16,17.20,17.20,17.20,99.90,743524,39,19995,-70
2020-11-02 17:40:47,17.30,17.30,17.30,99.90,742761,40,20014,-70
2020-11-02 17:41:18,17.30,17.30,17.30,99.90,741536,40,20010,-69
2020-11-02 17:41:49,17.30,17.30,17.30,99.90,738787,40,20459,-70
2020-11-02 17:42:20,17.30,17.30,17.30,99.90,743853,32,20011,-69
2020-11-02 17:42:51,17.30,17.30,17.30,99.90,740442,40,20032,-69
2020-11-02 17:43:21,17.20,17.20,17.20,99.90,740702,40,20044,-69
2020-11-02 17:43:52,17.20,17.20,17.20,99.90,740494,40,20077,-69
2020-11-02 17:44:23,17.20,17.20,17.20,99.90,738335,40,19996,-71
2020-11-02 17:44:54,17.20,17.20,17.20,99.90,736741,40,19996,-71
2020-11-02 17:45:25,17.20,17.20,17.20,99.90,736153,40,20015,-71
2020-11-02 17:45:56,17.20,17.20,17.20,99.90,740224,40,20034,-70
2020-11-02 17:46:27,17.20,17.20,17.20,99.90,740649,40,20061,-70
2020-11-02 17:46:58,17.20,17.20,17.20,99.90,738627,40,20007,-70
2020-11-02 17:47:29,17.20,17.20,17.20,99.90,738757,40,20003,-71
2020-11-02 17:47:59,17.20,17.20,17.20,99.90,738935,40,20604,-71
2020-11-02 17:48:30,17.20,17.20,17.20,99.90,741534,40,20057,-71
2020-11-02 17:49:01,17.20,17.20,17.20,99.90,741269,40,20047,-70
2020-11-02 17:49:32,17.20,17.20,17.20,99.90,739220,40,20008,-70
2020-11-02 17:50:03,17.20,17.20,17.20,99.90,739279,40,20000,-70
2020-11-02 17:50:34,17.20,17.20,17.20,99.90,739449,40,20014,-71
2020-11-02 17:51:05,17.20,17.20,17.20,99.90,739457,40,20065,-72
2020-11-02 17:51:36,17.20,17.20,17.20,99.90,739079,40,20004,-70
2020-11-02 17:52:07,17.20,17.20,17.20,99.90,739168,40,20003,-71
2020-11-02 17:52:38,17.20,17.20,17.20,99.90,739237,40,20015,-68
2020-11-02 17:53:08,17.20,17.20,17.20,99.90,739224,40,20003,-68
2020-11-02 17:53:39,17.20,17.20,17.20,99.90,743523,40,20417,-69
2020-11-02 17:54:10,17.10,17.10,17.10,99.90,741294,40,19999,-68
2020-11-02 17:54:41,17.10,17.10,17.10,99.90,741208,40,20528,-68
2020-11-02 17:55:12,17.10,17.10,17.10,99.90,741263,40,20018,-68
2020-11-02 17:55:42,17.10,17.10,17.10,99.90,739083,40,20020,-68
2020-11-02 17:56:13,17.20,17.20,17.20,99.90,740744,40,20007,-68
2020-11-02 17:56:44,17.20,17.20,17.20,99.90,740784,40,20592,-68
2020-11-02 17:57:18,17.20,17.20,17.20,99.90,740583,40,20015,-68
2020-11-02 17:57:49,17.20,17.20,17.20,99.90,740739,40,19988,-69
2020-11-02 17:58:19,17.20,17.20,17.20,99.90,740936,40,20015,-71
2020-11-02 17:58:50,17.20,17.20,17.20,99.90,740636,40,20427,-70
2020-11-02 17:59:21,17.20,17.20,17.20,99.90,738968,40,20019,-71
2020-11-02 17:59:52,17.20,17.20,17.20,99.90,734608,40,20412,-70
2020-11-02 18:00:23,17.30,17.30,17.30,99.90,736649,40,20012,-71
2020-11-02 18:00:53,17.20,17.20,17.20,99.90,738537,40,20088,-71
2020-11-02 18:01:24,17.20,17.20,17.20,99.90,741104,40,20000,-70
2020-11-02 18:01:55,17.20,17.20,17.20,99.90,743012,40,20002,-70
2020-11-02 18:02:26,17.20,17.20,17.20,99.90,736653,40,20000,-71
2020-11-02 18:02:57,17.20,17.20,17.20,99.90,740028,40,20039,-70
2020-11-02 18:03:27,17.20,17.20,17.20,99.90,740660,40,20030,-70
2020-11-02 18:03:58,17.20,17.20,17.20,99.90,741469,39,20024,-68
2020-11-02 18:04:35,17.20,17.20,17.20,99.90,745317,39,20047,-68
2020-11-02 18:05:09,17.30,17.30,17.30,99.90,745428,39,20007,-68
2020-11-02 18:05:39,17.20,17.20,17.20,99.90,751075,32,20108,-68
2020-11-02 18:06:10,17.20,17.20,17.20,99.90,747424,39,20002,-68
2020-11-02 18:06:41,17.20,17.20,17.20,99.90,745327,39,20038,-68
2020-11-02 18:07:12,17.20,17.20,17.20,99.90,745321,39,20018,-67
2020-11-02 18:07:43,17.20,17.20,17.20,99.90,742952,40,19991,-68
2020-11-02 18:08:13,17.20,17.20,17.20,99.90,739010,40,20028,-68
2020-11-02 18:08:44,17.20,17.20,17.20,99.90,740951,40,20010,-68
2020-11-02 18:09:15,17.20,17.20,17.20,99.90,740943,40,20004,-68
2020-11-02 18:09:46,17.20,17.20,17.20,99.90,743088,39,20482,-68
2020-11-02 18:10:16,17.20,17.20,17.20,99.90,743292,40,20007,-68
2020-11-02 18:10:47,17.20,17.20,17.20,99.90,743236,39,20363,-68
2020-11-02 18:11:18,17.30,17.30,17.30,99.90,745190,39,20013,-70
2020-11-02 18:11:51,17.20,17.20,17.20,99.90,745176,39,20014,-68
2020-11-02 18:12:22,17.30,17.30,17.30,99.90,744161,32,20003,-69
2020-11-02 18:12:53,17.20,17.20,17.20,99.90,738768,40,20007,-69
2020-11-02 18:13:24,17.20,17.20,17.20,99.90,740454,32,20001,-70
2020-11-02 18:13:55,17.20,17.20,17.20,99.90,735027,40,20009,-68
2020-11-02 18:14:26,17.20,17.20,17.20,99.90,737012,40,20460,-71
2020-11-02 18:14:56,17.20,17.20,17.20,99.90,739219,40,19996,-69
2020-11-02 18:15:27,17.30,17.30,17.30,99.90,739181,40,20012,-69
2020-11-02 18:15:58,17.30,17.30,17.30,99.90,738512,40,20007,-69
2020-11-02 18:16:29,17.20,17.20,17.20,99.90,740465,40,20035,-70
2020-11-02 18:17:00,17.20,17.20,17.20,99.90,740682,40,20026,-69
2020-11-02 18:17:30,17.20,17.20,17.20,99.90,744854,39,20002,-70
2020-11-02 18:18:01,17.20,17.20,17.20,99.90,744901,39,20029,-70
2020-11-02 18:18:32,17.20,17.20,17.20,99.90,742860,39,19996,-70
2020-11-02 18:19:03,17.20,17.20,17.20,99.90,742684,40,20011,-71
2020-11-02 18:19:34,17.20,17.20,17.20,99.90,742500,40,20047,-70
2020-11-02 18:20:04,17.30,17.30,17.30,99.90,742868,39,19999,-72
2020-11-02 18:20:35,17.30,17.30,17.30,99.90,742642,39,20007,-71
2020-11-02 18:21:06,17.30,17.30,17.30,99.90,742810,40,20595,-70
2020-11-02 18:21:37,17.30,17.30,17.30,99.90,739415,40,20482,-70
2020-11-02 18:22:08,17.30,17.30,17.30,99.90,738993,40,20018,-72
2020-11-02 18:22:39,17.30,17.30,17.30,99.90,742432,32,20003,-68
2020-11-02 18:23:10,17.30,17.30,17.30,99.90,739170,40,20054,-68
2020-11-02 18:23:41,17.30,17.30,17.30,99.90,741314,40,20482,-69
2020-11-02 18:24:12,17.30,17.30,17.30,99.90,741195,40,20003,-68
2020-11-02 18:24:42,17.30,17.30,17.30,99.90,741407,40,20401,-69
2020-11-02 18:25:13,17.20,17.20,17.20,99.90,748439,32,21825,-69
2020-11-02 18:25:44,17.20,17.20,17.20,99.90,743406,40,20010,-69
2020-11-02 18:26:15,17.20,17.20,17.20,99.90,743069,40,20446,-69
2020-11-02 18:26:46,17.20,17.20,17.20,99.90,743012,40,19991,-68
2020-11-02 18:27:17,17.20,17.20,17.20,99.90,743681,32,20003,-70
2020-11-02 18:27:48,17.20,17.20,17.20,99.90,743426,39,20026,-69
2020-11-02 18:28:19,17.20,17.20,17.20,99.90,743413,40,20123,-69
2020-11-02 18:28:49,17.20,17.20,17.20,99.90,741254,40,20508,-69
2020-11-02 18:29:20,17.10,17.10,17.10,99.90,741307,40,19991,-69
2020-11-02 18:29:51,17.10,17.10,17.10,99.90,741318,40,20015,-69
2020-11-02 18:30:22,17.10,17.10,17.10,99.90,740941,40,20458,-70
2020-11-02 18:30:52,17.10,17.10,17.10,99.90,742792,40,20022,-69
2020-11-02 18:31:23,17.10,17.10,17.10,99.90,740701,40,20036,-70
2020-11-02 18:31:55,17.10,17.10,17.10,99.90,742873,39,20430,-70
2020-11-02 18:32:25,17.10,17.10,17.10,99.90,748496,32,20456,-71
2020-11-02 18:32:56,17.00,17.00,17.00,99.90,738474,40,20004,-68
2020-11-02 18:33:27,17.10,17.10,17.10,99.90,738638,40,20708,-70
2020-11-02 18:33:58,17.00,17.00,17.00,99.90,737890,40,20061,-72
2020-11-02 18:34:29,17.00,17.00,17.00,99.90,738725,40,20054,-73
2020-11-02 18:35:01,17.00,17.00,17.00,99.90,740651,40,20435,-69
2020-11-02 18:35:32,17.10,17.10,17.10,99.90,748009,32,20000,-73
2020-11-02 18:36:02,17.00,17.00,17.00,99.90,740960,40,20479,-72
2020-11-02 18:36:33,17.00,17.00,17.00,99.90,742746,40,19995,-72
2020-11-02 18:37:04,17.00,17.00,17.00,99.90,744861,39,20038,-72
2020-11-02 18:37:35,17.00,17.00,17.00,99.90,738652,40,19988,-70
2020-11-02 18:38:06,17.00,17.00,17.00,99.90,740523,40,20003,-71
2020-11-02 18:38:37,17.00,17.00,17.00,99.90,738467,40,20387,-73
2020-11-02 18:39:08,17.00,17.00,17.00,99.90,738984,39,20014,-69
2020-11-02 18:39:40,17.00,17.00,17.00,99.90,740222,32,20089,-70
2020-11-02 18:40:10,17.00,17.00,17.00,99.90,739511,40,20016,-72
2020-11-02 18:40:41,16.90,16.90,16.90,99.90,742607,40,19987,-68
2020-11-02 18:41:12,17.00,17.00,17.00,99.90,740806,40,20475,-68
2020-11-02 18:41:44,16.90,16.90,16.90,99.90,742479,39,19999,-69
2020-11-02 18:42:14,16.90,16.90,16.90,99.90,750865,32,20018,-68
2020-11-02 18:42:45,16.90,16.90,16.90,99.90,744581,39,20035,-68
2020-11-02 18:43:16,16.90,16.90,16.90,99.90,744511,39,20015,-69
2020-11-02 18:43:47,16.90,16.90,16.90,99.90,742457,40,20006,-69
2020-11-02 18:44:18,16.90,16.90,16.90,99.90,738494,40,20019,-68
2020-11-02 18:44:49,16.90,16.90,16.90,99.90,738425,40,20063,-68
2020-11-02 18:45:20,16.90,16.90,16.90,99.90,738282,40,20000,-67
2020-11-02 18:45:50,16.90,16.90,16.90,99.90,738522,40,20141,-69
2020-11-02 18:46:21,16.90,16.90,16.90,99.90,740748,32,20015,-68
2020-11-02 18:46:52,16.90,16.90,16.90,99.90,738493,40,20000,-68
2020-11-02 18:47:23,16.90,16.90,16.90,99.90,740442,40,20132,-70
2020-11-02 18:47:54,16.90,16.90,16.90,99.90,735803,40,20075,-68
2020-11-02 18:48:24,16.90,16.90,16.90,99.90,736467,40,20022,-70
2020-11-02 18:48:55,16.90,16.90,16.90,99.90,738509,40,20700,-71
2020-11-02 18:49:26,16.80,16.80,16.80,99.90,740730,39,20015,-70
2020-11-02 18:49:57,16.90,16.90,16.90,99.90,742742,40,20006,-69
2020-11-02 18:50:28,16.90,16.90,16.90,99.90,742850,39,20593,-68
2020-11-02 18:50:58,16.90,16.90,16.90,99.90,740040,40,20051,-69
2020-11-02 18:51:29,16.90,16.90,16.90,99.90,738709,40,20016,-68
2020-11-02 18:52:00,16.90,16.90,16.90,99.90,740530,40,20007,-68
2020-11-02 18:52:31,16.90,16.90,16.90,99.90,740521,40,20466,-69
2020-11-02 18:53:02,16.80,16.80,16.80,99.90,740483,40,20031,-67
2020-11-02 18:53:32,16.90,16.90,16.90,99.90,738679,40,20420,-68
2020-11-02 18:54:04,16.80,16.80,16.80,99.90,736425,40,19993,-69
2020-11-02 18:54:35,16.80,16.80,16.80,99.90,736866,32,20008,-68
2020-11-02 18:55:06,16.80,16.80,16.80,99.90,736422,40,20411,-71
2020-11-02 18:55:37,16.90,16.90,16.90,99.90,736748,40,20007,-70
2020-11-02 18:56:08,16.90,16.90,16.90,99.90,738384,40,20062,-69
2020-11-02 18:56:39,16.80,16.80,16.80,99.90,740488,40,19995,-69
2020-11-02 18:57:10,16.80,16.80,16.80,99.90,740587,40,20435,-71
2020-11-02 18:57:40,16.90,16.90,16.90,99.90,740827,40,20073,-69
2020-11-02 18:58:11,16.80,16.80,16.80,99.90,740548,40,19996,-68
2020-11-02 18:58:42,16.80,16.80,16.80,99.90,742617,40,20010,-71
2020-11-02 18:59:13,16.80,16.80,16.80,99.90,740650,40,20447,-68
2020-11-02 18:59:44,16.80,16.80,16.80,99.90,738389,40,20411,-68
2020-11-02 19:00:14,16.80,16.80,16.80,99.90,738659,40,20038,-70
2020-11-02 19:00:45,16.80,16.80,16.80,99.90,734645,40,20114,-71
2020-11-02 19:01:16,16.80,16.80,16.80,99.90,736999,40,20092,-68
2020-11-02 19:01:47,16.80,16.80,16.80,99.90,740806,40,20773,-68
2020-11-02 19:02:18,16.80,16.80,16.80,99.90,740855,39,20016,-70
2020-11-02 19:02:48,16.80,16.80,16.80,99.90,742683,40,20019,-68
2020-11-02 19:03:19,16.80,16.80,16.80,99.90,742879,40,20010,-69
2020-11-02 19:03:50,16.80,16.80,16.80,99.90,743119,40,20110,-68
2020-11-02 19:04:21,16.80,16.80,16.80,99.90,743259,39,20003,-70
2020-11-02 19:04:52,16.80,16.80,16.80,99.90,745603,39,20019,-67
2020-11-02 19:05:22,16.80,16.80,16.80,99.90,748484,32,20686,-69
2020-11-02 19:05:53,16.80,16.80,16.80,99.90,740964,40,19996,-68
2020-11-02 19:06:24,16.80,16.80,16.80,99.90,740987,40,20468,-68
2020-11-02 19:06:55,16.80,16.80,16.80,99.90,740936,40,20032,-68
2020-11-02 19:07:26,16.80,16.80,16.80,99.90,743326,40,19995,-67
2020-11-02 19:07:56,16.80,16.80,16.80,99.90,740586,40,19990,-69
2020-11-02 19:08:27,16.80,16.80,16.80,99.90,738581,40,20065,-68
2020-11-02 19:08:58,16.80,16.80,16.80,99.90,740569,40,19996,-68
2020-11-02 19:09:29,16.80,16.80,16.80,99.90,736608,40,19999,-68
2020-11-02 19:10:00,16.80,16.80,16.80,99.90,740953,40,20012,-68
2020-11-02 19:10:30,16.80,16.80,16.80,99.90,740694,40,20087,-71
2020-11-02 19:11:01,16.70,16.70,16.70,99.90,740840,40,19984,-68
2020-11-02 19:11:32,16.80,16.80,16.80,99.90,740520,40,20003,-67
2020-11-02 19:12:03,16.80,16.80,16.80,99.90,738648,40,19988,-68
2020-11-02 19:12:33,16.80,16.80,16.80,99.90,738863,40,19988,-68
2020-11-02 19:13:04,16.80,16.80,16.80,99.90,740443,40,20024,-68
2020-11-02 19:13:35,16.80,16.80,16.80,99.90,740423,40,20028,-70
2020-11-02 19:14:06,16.80,16.80,16.80,99.90,740613,40,20011,-67
2020-11-02 19:14:37,16.80,16.80,16.80,99.90,742655,40,20019,-68
2020-11-02 19:15:08,16.80,16.80,16.80,99.90,748554,32,20585,-67
2020-11-02 19:15:39,16.80,16.80,16.80,99.90,742584,40,20076,-67
2020-11-02 19:16:11,16.80,16.80,16.80,99.90,742528,40,20085,-68
2020-11-02 19:16:41,16.80,16.80,16.80,99.90,744145,32,19991,-69
2020-11-02 19:17:12,16.80,16.80,16.80,99.90,745083,39,20097,-68
2020-11-02 19:17:43,16.80,16.80,16.80,99.90,742733,40,20002,-69
2020-11-02 19:18:14,16.80,16.80,16.80,99.90,742805,39,20437,-68
2020-11-02 19:18:46,16.80,16.80,16.80,99.90,746311,32,20521,-68
2020-11-02 19:19:16,16.80,16.80,16.80,99.90,740677,40,20110,-68
2020-11-02 19:19:47,16.80,16.80,16.80,99.90,742278,40,20014,-70
2020-11-02 19:20:18,16.80,16.80,16.80,99.90,742821,40,20087,-69
2020-11-02 19:20:49,16.80,16.80,16.80,99.90,741143,40,19999,-68
2020-11-02 19:21:19,16.80,16.80,16.80,99.90,741137,40,19987,-69
2020-11-02 19:21:50,16.80,16.80,16.80,99.90,738502,40,20011,-68
2020-11-02 19:22:21,16.80,16.80,16.80,99.90,738522,40,20008,-70
2020-11-02 19:22:52,16.80,16.80,16.80,99.90,740477,40,20011,-68
2020-11-02 19:23:23,16.80,16.80,16.80,99.90,740557,40,20007,-69
2020-11-02 19:23:54,16.80,16.80,16.80,99.90,740455,40,20010,-68
2020-11-02 19:24:25,16.80,16.80,16.80,99.90,740543,40,20422,-68
2020-11-02 19:24:56,16.80,16.80,16.80,99.90,739435,40,20011,-69
2020-11-02 19:25:27,16.80,16.80,16.80,99.90,741449,40,20058,-69
2020-11-02 19:25:58,16.80,16.80,16.80,99.90,739043,40,19999,-68
2020-11-02 19:26:28,16.80,16.80,16.80,99.90,737191,40,20015,-68
2020-11-02 19:27:00,16.80,16.80,16.80,99.90,738801,40,19995,-69
2020-11-02 19:27:31,16.80,16.80,16.80,99.90,736692,40,20014,-68
2020-11-02 19:28:02,16.80,16.80,16.80,99.90,736262,40,20569,-69
2020-11-02 19:28:33,16.80,16.80,16.80,99.90,736115,40,21224,-68
2020-11-02 19:29:04,16.70,16.70,16.70,99.90,739333,32,20020,-71
2020-11-02 19:29:35,16.80,16.80,16.80,99.90,736681,40,20012,-70
2020-11-02 19:30:05,16.80,16.80,16.80,99.90,738631,40,20566,-69
2020-11-02 19:30:36,16.80,16.80,16.80,99.90,740852,40,19996,-71
2020-11-02 19:31:07,16.80,16.80,16.80,99.90,734828,40,20484,-69
2020-11-02 19:31:38,16.80,16.80,16.80,99.90,737054,40,20008,-69
2020-11-02 19:32:08,16.80,16.80,16.80,99.90,738847,40,20019,-69
2020-11-02 19:32:39,16.80,16.80,16.80,99.90,738288,40,20084,-70
2020-11-02 19:33:10,16.80,16.80,16.80,99.90,744427,39,20021,-70
2020-11-02 19:33:41,16.80,16.80,16.80,99.90,742562,40,19999,-69
2020-11-02 19:34:12,16.80,16.80,16.80,99.90,742588,40,19988,-69
2020-11-02 19:34:42,16.80,16.80,16.80,99.90,742533,40,19999,-68
2020-11-02 19:35:13,16.80,16.80,16.80,99.90,740424,40,20051,-70
2020-11-02 19:35:44,16.80,16.80,16.80,99.90,738020,40,20133,-69
2020-11-02 19:36:15,16.80,16.80,16.80,99.90,738429,40,20015,-68
2020-11-02 19:36:47,16.80,16.80,16.80,99.90,740391,40,20003,-70
2020-11-02 19:37:18,16.80,16.80,16.80,99.90,738733,40,20012,-68
2020-11-02 19:37:49,16.80,16.80,16.80,99.90,736015,40,20004,-70
2020-11-02 19:38:20,16.80,16.80,16.80,99.90,732411,40,20539,-68
2020-11-02 19:38:51,16.80,16.80,16.80,99.90,732403,40,20013,-68
2020-11-02 19:39:22,16.80,16.80,16.80,99.90,736529,40,20016,-69
2020-11-02 19:39:53,16.80,16.80,16.80,99.90,738735,40,20428,-66
2020-11-02 19:40:23,16.80,16.80,16.80,99.90,745231,32,19987,-68
2020-11-02 19:40:54,16.80,16.80,16.80,99.90,740538,40,20084,-66
2020-11-02 19:41:25,16.80,16.80,16.80,99.90,740387,40,20440,-68
2020-11-02 19:41:56,16.80,16.80,16.80,99.90,740433,40,20011,-68
2020-11-02 19:42:27,16.80,16.80,16.80,99.90,738578,40,20008,-68
2020-11-02 19:42:57,16.80,16.80,16.80,99.90,738054,40,20000,-68
2020-11-02 19:43:28,16.80,16.80,16.80,99.90,738237,40,20140,-68
2020-11-02 19:43:59,16.80,16.80,16.80,99.90,736947,40,20054,-68
2020-11-02 19:44:30,16.80,16.80,16.80,99.90,738428,40,20029,-69
2020-11-02 19:45:01,16.80,16.80,16.80,99.90,740420,40,20010,-68
2020-11-02 19:45:32,16.80,16.80,16.80,99.90,736231,40,20016,-69
2020-11-02 19:46:03,16.80,16.80,16.80,99.90,734339,40,20484,-68
2020-11-02 19:46:34,16.80,16.80,16.80,99.90,738351,40,20004,-68
2020-11-02 19:47:05,16.80,16.80,16.80,99.90,738508,40,20011,-68
2020-11-02 19:47:35,16.80,16.80,16.80,99.90,740485,40,20028,-68
2020-11-02 19:48:06,16.80,16.80,16.80,99.90,738270,40,19996,-68
2020-11-02 19:48:37,16.80,16.80,16.80,99.90,738332,40,20008,-67
2020-11-02 19:49:08,16.80,16.80,16.80,99.90,738302,40,20016,-67
2020-11-02 19:49:39,16.80,16.80,16.80,99.90,736574,40,20012,-68
2020-11-02 19:50:11,16.80,16.80,16.80,99.90,736569,40,20012,-68
2020-11-02 19:50:42,16.80,16.80,16.80,99.90,736315,40,20126,-70
2020-11-02 19:51:12,16.80,16.80,16.80,99.90,732389,40,20461,-67
2020-11-02 19:51:43,16.80,16.80,16.80,99.90,734499,40,20064,-68
2020-11-02 19:52:14,16.80,16.80,16.80,99.90,744840,32,20000,-67
2020-11-02 19:52:45,16.80,16.80,16.80,99.90,738177,40,20467,-69
2020-11-02 19:53:16,16.80,16.80,16.80,99.90,738197,40,19988,-70
2020-11-02 19:53:47,16.80,16.80,16.80,99.90,736037,40,20016,-68
2020-11-02 19:54:18,16.80,16.80,16.80,99.90,736375,40,20024,-68
2020-11-02 19:54:48,16.80,16.80,16.80,99.90,738219,40,20008,-69
2020-11-02 19:55:19,16.80,16.80,16.80,99.90,740546,40,20024,-69
2020-11-02 19:55:50,16.80,16.80,16.80,99.90,744693,39,20053,-69
2020-11-02 19:56:21,16.80,16.80,16.80,99.90,742613,40,20003,-68
2020-11-02 19:56:52,16.80,16.80,16.80,99.90,740062,32,19988,-71
2020-11-02 19:57:23,16.80,16.80,16.80,99.90,735983,40,19996,-69
2020-11-02 19:57:54,16.80,16.80,16.80,99.90,736505,40,19996,-69
2020-11-02 19:58:25,16.80,16.80,16.80,99.90,736562,40,20004,-69
2020-11-02 19:58:56,16.80,16.80,16.80,99.90,738567,40,19996,-69
2020-11-02 19:59:26,16.80,16.80,16.80,99.90,742566,40,20009,-68
2020-11-02 19:59:57,16.80,16.80,16.80,99.90,738334,40,20007,-68
2020-11-02 20:00:28,16.80,16.80,16.80,99.90,738417,40,20032,-68
2020-11-02 20:00:59,16.80,16.80,16.80,99.90,736330,40,20438,-68
2020-11-02 20:01:30,16.70,16.70,16.70,99.90,734493,40,19996,-68
2020-11-02 20:02:01,16.70,16.70,16.70,99.90,737015,40,20125,-67
2020-11-02 20:02:31,16.80,16.80,16.80,99.90,736873,40,19989,-67
2020-11-02 20:03:02,16.70,16.70,16.70,99.90,736566,40,20020,-68
2020-11-02 20:03:33,16.70,16.70,16.70,99.90,738855,40,20008,-71
2020-11-02 20:04:04,16.70,16.70,16.70,99.90,738815,40,20003,-68
2020-11-02 20:04:35,16.70,16.70,16.70,99.90,738133,40,20519,-67
2020-11-02 20:05:05,16.70,16.70,16.70,99.90,738607,40,20080,-68
2020-11-02 20:05:36,16.70,16.70,16.70,99.90,738546,40,20051,-68
2020-11-02 20:06:07,16.70,16.70,16.70,99.90,736560,40,20032,-68
2020-11-02 20:06:38,16.70,16.70,16.70,99.90,736334,40,20043,-70
2020-11-02 20:07:09,16.70,16.70,16.70,99.90,736552,40,20037,-68
2020-11-02 20:07:39,16.70,16.70,16.70,99.90,736604,40,19992,-69
2020-11-02 20:08:10,16.70,16.70,16.70,99.90,738493,40,20018,-69
2020-11-02 20:08:41,16.70,16.70,16.70,99.90,738144,40,20066,-70
2020-11-02 20:09:12,16.70,16.70,16.70,99.90,736705,40,20000,-68
2020-11-02 20:09:43,16.70,16.70,16.70,99.90,738428,40,20012,-68
2020-11-02 20:10:14,16.70,16.70,16.70,99.90,735405,40,20079,-70
2020-11-02 20:10:45,16.70,16.70,16.70,99.90,734125,40,20110,-69
2020-11-02 20:11:16,16.70,16.70,16.70,99.90,734373,40,20011,-68
2020-11-02 20:11:46,16.70,16.70,16.70,99.90,736343,40,19996,-68
2020-11-02 20:12:17,16.70,16.70,16.70,99.90,738561,40,20505,-68
2020-11-02 20:12:48,16.70,16.70,16.70,99.90,740366,40,19995,-69
2020-11-02 20:13:19,16.70,16.70,16.70,99.90,742342,40,20457,-68
2020-11-02 20:13:50,16.70,16.70,16.70,99.90,742518,40,20012,-69
2020-11-02 20:14:21,16.70,16.70,16.70,99.90,742151,40,20065,-68
2020-11-02 20:14:54,16.60,16.60,16.60,99.90,742549,39,20015,-68
2020-11-02 20:15:25,16.70,16.70,16.70,99.90,740590,40,20006,-67
2020-11-02 20:15:56,16.60,16.60,16.60,99.90,740013,32,20431,-71
2020-11-02 20:16:27,16.60,16.60,16.60,99.90,734247,40,20000,-67
2020-11-02 20:16:58,16.60,16.60,16.60,99.90,734574,40,20000,-70
2020-11-02 20:17:29,16.60,16.60,16.60,99.90,738389,40,20010,-67
2020-11-02 20:18:00,16.60,16.60,16.60,99.90,740651,39,20011,-70
2020-11-02 20:18:31,16.60,16.60,16.60,99.90,750207,32,20116,-68
2020-11-02 20:19:02,16.60,16.60,16.60,99.90,742487,40,20007,-68
2020-11-02 20:19:32,16.60,16.60,16.60,99.90,748443,32,20012,-68
2020-11-02 20:20:03,16.60,16.60,16.60,99.90,738778,40,20207,-70
2020-11-02 20:20:37,16.60,16.60,16.60,99.90,740460,40,19984,-68
2020-11-02 20:21:08,16.60,16.60,16.60,99.90,736783,40,20066,-69
2020-11-02 20:21:39,16.60,16.60,16.60,99.90,744706,32,20451,-68
2020-11-02 20:22:10,16.60,16.60,16.60,99.90,740893,32,20170,-70
2020-11-02 20:22:41,16.60,16.60,16.60,99.90,739009,40,20102,-67
2020-11-02 20:23:13,16.60,16.60,16.60,99.90,740588,40,20003,-70
2020-11-02 20:23:47,16.60,16.60,16.60,99.90,740610,40,19999,-68
2020-11-02 20:24:18,16.60,16.60,16.60,99.90,738828,40,20122,-68
2020-11-02 20:24:48,16.60,16.60,16.60,99.90,738709,40,20113,-71
2020-11-02 20:25:19,16.60,16.60,16.60,99.90,739089,40,20408,-66
2020-11-02 20:25:50,16.60,16.60,16.60,99.90,740833,40,20039,-70
2020-11-02 20:26:21,16.60,16.60,16.60,99.90,742182,40,20036,-68
2020-11-02 20:26:52,16.60,16.60,16.60,99.90,747385,32,20013,-69
2020-11-02 20:27:25,16.50,16.50,16.50,99.90,746285,39,20436,-68
2020-11-02 20:27:56,16.50,16.50,16.50,99.90,748764,32,20027,-68
2020-11-02 20:28:26,16.50,16.50,16.50,99.90,741183,40,19984,-70
2020-11-02 20:28:57,16.50,16.50,16.50,99.90,739084,40,20170,-68
2020-11-02 20:29:28,16.50,16.50,16.50,99.90,737216,40,20074,-68
2020-11-02 20:29:59,16.50,16.50,16.50,99.90,733569,40,20486,-68
2020-11-02 20:30:33,16.50,16.50,16.50,99.90,735754,40,20059,-68
2020-11-02 20:31:04,16.50,16.50,16.50,99.90,738370,32,20103,-71
2020-11-02 20:31:36,16.50,16.50,16.50,99.90,739937,40,20019,-70
2020-11-02 20:32:07,16.50,16.50,16.50,99.90,743176,40,19995,-70
2020-11-02 20:32:38,16.50,16.50,16.50,99.90,735241,40,19996,-69
2020-11-02 20:33:09,16.50,16.50,16.50,99.90,736279,40,20078,-68
2020-11-02 20:33:40,16.50,16.50,16.50,99.90,740094,32,19999,-68
2020-11-02 20:34:12,16.40,16.40,16.40,99.90,739704,40,20007,-68
2020-11-02 20:34:42,16.40,16.40,16.40,99.90,744592,32,19991,-69
2020-11-02 20:35:14,16.50,16.50,16.50,99.90,740520,40,20082,-70
2020-11-02 20:35:45,16.50,16.50,16.50,99.90,738701,40,20084,-71
2020-11-02 20:36:18,16.40,16.40,16.40,99.90,738625,40,20023,-70
2020-11-02 20:36:50,16.40,16.40,16.40,99.90,745035,32,20556,-68
2020-11-02 20:37:21,16.40,16.40,16.40,99.90,742369,32,20390,-69
2020-11-02 20:37:52,16.40,16.40,16.40,99.90,738540,40,20008,-71
2020-11-02 20:38:23,16.40,16.40,16.40,99.90,740770,40,20023,-71
2020-11-02 20:38:54,16.40,16.40,16.40,99.90,738897,40,20455,-68
2020-11-02 20:39:25,16.40,16.40,16.40,99.90,739032,40,20038,-69
2020-11-02 20:39:59,16.40,16.40,16.40,99.90,741586,39,20003,-74
2020-11-02 20:40:30,16.40,16.40,16.40,99.90,744854,32,20010,-71
2020-11-02 20:41:02,16.40,16.40,16.40,99.90,739147,40,20416,-69
2020-11-02 20:41:33,16.40,16.40,16.40,99.90,742392,32,20051,-67
2020-11-02 20:42:04,16.30,16.30,16.30,99.90,750052,32,20120,-70
2020-11-02 20:42:35,16.30,16.30,16.30,99.90,743781,39,20474,-71
2020-11-02 20:43:06,16.40,16.40,16.40,99.90,743262,39,19987,-71
2020-11-02 20:43:37,16.30,16.30,16.30,99.90,741758,40,20029,-68
2020-11-02 20:44:08,16.30,16.30,16.30,99.90,740029,40,20475,-69
2020-11-02 20:44:39,16.30,16.30,16.30,99.90,738756,40,20027,-68
2020-11-02 20:45:10,16.30,16.30,16.30,99.90,740340,40,20483,-71
2020-11-02 20:45:41,16.30,16.30,16.30,99.90,738719,40,20058,-68
2020-11-02 20:46:12,16.30,16.30,16.30,99.90,736744,40,20000,-70
2020-11-02 20:46:43,16.30,16.30,16.30,99.90,746785,32,20481,-70
2020-11-02 20:47:14,16.30,16.30,16.30,99.90,742436,32,20030,-70
2020-11-02 20:47:45,16.30,16.30,16.30,99.90,740399,40,20497,-69
2020-11-02 20:48:17,16.30,16.30,16.30,99.90,743242,32,20391,-71
2020-11-02 20:48:48,16.30,16.30,16.30,99.90,736656,40,20012,-68
2020-11-02 20:49:19,16.30,16.30,16.30,99.90,737329,40,20101,-67
2020-11-02 20:49:51,16.30,16.30,16.30,99.90,737408,40,20029,-69
2020-11-02 20:50:22,16.30,16.30,16.30,99.90,735865,40,20067,-69
2020-11-02 20:50:53,16.30,16.30,16.30,99.90,746269,32,20501,-67
2020-11-02 20:51:24,16.30,16.30,16.30,99.90,744030,32,20464,-70
2020-11-02 20:51:55,16.20,16.20,16.20,99.90,740914,39,20008,-69
2020-11-02 20:52:26,16.20,16.20,16.20,99.90,744971,39,20105,-70
2020-11-02 20:52:57,16.20,16.20,16.20,99.90,740375,40,20140,-70
2020-11-02 20:53:28,16.20,16.20,16.20,99.90,733827,40,20158,-68
2020-11-02 20:53:59,16.20,16.20,16.20,99.90,736503,40,19996,-68
2020-11-02 20:54:31,16.20,16.20,16.20,99.90,739384,40,20018,-70
2020-11-02 20:55:03,16.20,16.20,16.20,99.90,740751,40,20011,-67
2020-11-02 20:55:34,16.20,16.20,16.20,99.90,736433,40,20089,-68
2020-11-02 20:56:08,16.20,16.20,16.20,99.90,736289,40,20485,-69
2020-11-02 20:56:39,16.20,16.20,16.20,99.90,736429,32,19989,-69
2020-11-02 20:57:10,16.20,16.20,16.20,99.90,738921,40,20580,-68
2020-11-02 20:57:41,16.20,16.20,16.20,99.90,740738,40,19995,-68
2020-11-02 20:58:12,16.20,16.20,16.20,99.90,743806,39,20007,-68
2020-11-02 20:58:43,16.20,16.20,16.20,99.90,742413,40,20003,-67
2020-11-02 20:59:14,16.20,16.20,16.20,99.90,741166,40,20003,-72
2020-11-02 20:59:44,16.20,16.20,16.20,99.90,738877,40,20410,-68
2020-11-02 21:00:15,16.20,16.20,16.20,99.90,740646,40,20011,-69
2020-11-02 21:00:46,16.20,16.20,16.20,99.90,738710,40,19996,-68
2020-11-02 21:01:17,16.20,16.20,16.20,99.90,738575,40,20550,-68
2020-11-02 21:01:48,16.20,16.20,16.20,99.90,739718,40,20011,-67
2020-11-02 21:02:19,16.20,16.20,16.20,99.90,742540,32,20003,-69
2020-11-02 21:02:50,16.20,16.20,16.20,99.90,741819,40,20524,-68
2020-11-02 21:03:21,16.20,16.20,16.20,99.90,737480,40,20557,-68
2020-11-02 21:03:51,16.20,16.20,16.20,99.90,739155,40,20008,-68
2020-11-02 21:04:22,16.20,16.20,16.20,99.90,738723,40,20015,-69
2020-11-02 21:04:53,16.20,16.20,16.20,99.90,738852,40,20387,-67
2020-11-02 21:05:24,16.10,16.10,16.10,99.90,740833,40,20023,-70
2020-11-02 21:05:55,16.10,16.10,16.10,99.90,740925,40,20469,-68
2020-11-02 21:06:26,16.10,16.10,16.10,99.90,742868,39,20430,-71
2020-11-02 21:07:00,16.20,16.20,16.20,99.90,744801,39,19999,-70
2020-11-02 21:07:31,16.10,16.10,16.10,99.90,742652,40,20442,-69
2020-11-02 21:08:02,16.10,16.10,16.10,99.90,740708,40,20011,-67
2020-11-02 21:08:34,16.10,16.10,16.10,99.90,739774,32,20386,-71
2020-11-02 21:09:05,16.10,16.10,16.10,99.90,741191,32,20003,-68
2020-11-02 21:09:36,16.10,16.10,16.10,99.90,745078,32,20000,-69
2020-11-02 21:10:06,16.10,16.10,16.10,99.90,741007,40,20022,-68
2020-11-02 21:10:37,16.10,16.10,16.10,99.90,740735,40,20062,-67
2020-11-02 21:11:08,16.10,16.10,16.10,99.90,738492,40,20427,-71
2020-11-02 21:11:41,16.10,16.10,16.10,99.90,736537,40,19999,-70
2020-11-02 21:12:12,16.10,16.10,16.10,99.90,739582,32,20463,-69
2020-11-02 21:12:43,16.10,16.10,16.10,99.90,737560,40,19985,-68
2020-11-02 21:13:14,16.10,16.10,16.10,99.90,737884,40,20496,-70
2020-11-02 21:13:44,16.10,16.10,16.10,99.90,739858,40,19984,-69
2020-11-02 21:14:15,16.10,16.10,16.10,99.90,739849,40,20086,-67
2020-11-02 21:14:47,16.10,16.10,16.10,99.90,737914,40,20480,-70
2020-11-02 21:15:18,16.10,16.10,16.10,99.90,738510,40,20062,-69
2020-11-02 21:15:51,16.10,16.10,16.10,99.90,740443,40,20047,-68
2020-11-02 21:16:22,16.10,16.10,16.10,99.90,741084,40,20006,-68
2020-11-02 21:16:53,16.10,16.10,16.10,99.90,740923,40,20480,-71
2020-11-02 21:17:24,16.10,16.10,16.10,99.90,742705,40,20011,-68
2020-11-02 21:17:55,16.10,16.10,16.10,99.90,740693,40,19988,-68
2020-11-02 21:18:25,16.10,16.10,16.10,99.90,742904,39,20021,-68
2020-11-02 21:18:57,16.10,16.10,16.10,99.90,744893,39,20008,-68
2020-11-02 21:19:27,16.10,16.10,16.10,99.90,742940,39,20007,-67
2020-11-02 21:19:58,16.10,16.10,16.10,99.90,744546,39,20006,-68
2020-11-02 21:20:29,16.10,16.10,16.10,99.90,744857,39,20493,-68
2020-11-02 21:21:00,16.10,16.10,16.10,99.90,745000,39,20009,-68
2020-11-02 21:21:31,16.10,16.10,16.10,99.90,743216,39,20011,-68
2020-11-02 21:22:01,16.10,16.10,16.10,99.90,742576,40,20011,-67
2020-11-02 21:22:32,16.10,16.10,16.10,99.90,740531,40,20155,-68
2020-11-02 21:23:06,16.10,16.10,16.10,99.90,741725,39,19980,-67
2020-11-02 21:23:37,16.10,16.10,16.10,99.90,745227,32,20022,-68
2020-11-02 21:24:08,16.10,16.10,16.10,99.90,743163,39,20035,-72
2020-11-02 21:24:38,16.10,16.10,16.10,99.90,742609,40,20153,-67
2020-11-02 21:25:09,16.10,16.10,16.10,99.90,738464,40,20044,-69
2020-11-02 21:25:40,16.10,16.10,16.10,99.90,738759,40,20000,-68
2020-11-02 21:26:13,16.10,16.10,16.10,99.90,738432,40,19988,-68
2020-11-02 21:26:44,16.10,16.10,16.10,99.90,738815,40,20011,-69
2020-11-02 21:27:15,16.10,16.10,16.10,99.90,738922,40,20011,-69
2020-11-02 21:27:46,16.10,16.10,16.10,99.90,743613,32,20667,-69
2020-11-02 21:28:17,16.20,16.20,16.20,99.90,745869,32,20001,-70
2020-11-02 21:28:47,16.10,16.10,16.10,99.90,742784,40,20057,-68
2020-11-02 21:29:18,16.10,16.10,16.10,99.90,738504,40,20015,-69
2020-11-02 21:29:49,16.10,16.10,16.10,99.90,738380,40,20093,-66
2020-11-02 21:30:20,16.10,16.10,16.10,99.90,738591,40,20007,-69
2020-11-02 21:30:51,16.10,16.10,16.10,99.90,738858,40,20007,-67
2020-11-02 21:31:21,16.20,16.20,16.20,99.90,741801,39,20427,-68
2020-11-02 21:31:52,16.10,16.10,16.10,99.90,744743,39,20011,-67
2020-11-02 21:32:23,16.20,16.20,16.20,99.90,743278,32,20011,-68
2020-11-02 21:32:54,16.20,16.20,16.20,99.90,743128,40,19999,-67
2020-11-02 21:33:27,16.20,16.20,16.20,99.90,739187,40,20036,-67
2020-11-02 21:33:58,16.20,16.20,16.20,99.90,745388,32,20023,-67
2020-11-02 21:34:29,16.20,16.20,16.20,99.90,739028,40,20392,-67
2020-11-02 21:34:59,16.20,16.20,16.20,99.90,737495,40,20004,-66
2020-11-02 21:35:30,16.20,16.20,16.20,99.90,742592,40,20070,-70
2020-11-02 21:36:01,16.20,16.20,16.20,99.90,740064,40,20058,-68
2020-11-02 21:36:32,16.20,16.20,16.20,99.90,740478,40,20078,-67
2020-11-02 21:37:03,16.20,16.20,16.20,99.90,742674,40,20001,-67
2020-11-02 21:37:33,16.20,16.20,16.20,99.90,742927,39,20007,-69
2020-11-02 21:38:04,16.20,16.20,16.20,99.90,744839,39,20031,-67
2020-11-02 21:38:35,16.20,16.20,16.20,99.90,744875,39,19998,-68
2020-11-02 21:39:06,16.20,16.20,16.20,99.90,740881,40,20011,-67
2020-11-02 21:39:37,16.20,16.20,16.20,99.90,740560,40,20478,-67
2020-11-02 21:40:07,16.20,16.20,16.20,99.90,738527,40,20021,-69
2020-11-02 21:40:38,16.20,16.20,16.20,99.90,738847,40,20022,-68
2020-11-02 21:41:09,16.20,16.20,16.20,99.90,742744,40,20038,-69
2020-11-02 21:41:40,16.20,16.20,16.20,99.90,741000,40,20007,-68
2020-11-02 21:42:11,16.20,16.20,16.20,99.90,740572,40,20111,-69
2020-11-02 21:42:42,16.20,16.20,16.20,99.90,740688,40,20008,-67
2020-11-02 21:43:13,16.20,16.20,16.20,99.90,740411,40,20065,-67
2020-11-02 21:43:43,16.20,16.20,16.20,99.90,738888,32,20004,-68
2020-11-02 21:44:14,16.20,16.20,16.20,99.90,739626,40,20432,-68
2020-11-02 21:44:45,16.20,16.20,16.20,99.90,737621,40,20000,-68
2020-11-02 21:45:16,16.20,16.20,16.20,99.90,736470,40,20004,-67
2020-11-02 21:45:47,16.20,16.20,16.20,99.90,737619,40,20028,-67
2020-11-02 21:46:17,16.20,16.20,16.20,99.90,738599,40,20074,-68
2020-11-02 21:46:48,16.20,16.20,16.20,99.90,740664,40,20059,-67
2020-11-02 21:47:19,16.20,16.20,16.20,99.90,742795,39,19991,-68
2020-11-02 21:47:50,16.20,16.20,16.20,99.90,744722,39,20429,-68
2020-11-02 21:48:21,16.20,16.20,16.20,99.90,744598,39,20002,-69
2020-11-02 21:48:51,16.20,16.20,16.20,99.90,742735,40,19988,-69
2020-11-02 21:49:22,16.20,16.20,16.20,99.90,740290,40,20011,-68
2020-11-02 21:49:53,16.20,16.20,16.20,99.90,740744,40,19996,-69
2020-11-02 21:50:48,16.10,16.10,16.10,99.90,740667,40,20007,-69
2020-11-02 21:51:19,16.10,16.10,16.10,99.90,744835,39,20454,-68
2020-11-02 21:51:49,16.10,16.10,16.10,99.90,742644,39,20051,-68
2020-11-02 21:52:21,16.10,16.10,16.10,99.90,744380,39,20079,-68
2020-11-02 21:52:52,16.10,16.10,16.10,99.90,737590,32,20003,-68
2020-11-02 21:53:22,16.10,16.10,16.10,99.90,736549,40,20044,-69
2020-11-02 21:53:53,16.10,16.10,16.10,99.90,734615,40,20124,-68
2020-11-02 21:54:24,16.10,16.10,16.10,99.90,737480,40,20019,-67
2020-11-02 21:54:55,16.10,16.10,16.10,99.90,738389,40,20021,-68
2020-11-02 21:55:25,16.10,16.10,16.10,99.90,739522,40,20019,-68
2020-11-02 21:55:56,16.00,16.00,16.00,99.90,742414,40,20061,-68
2020-11-02 21:56:27,16.00,16.00,16.00,99.90,735856,40,20011,-68
2020-11-02 21:56:58,16.00,16.00,16.00,99.90,734781,40,20125,-68
2020-11-02 21:57:29,16.00,16.00,16.00,99.90,735295,40,20047,-67
2020-11-02 21:57:59,16.10,16.10,16.10,99.90,736416,40,20825,-68
2020-11-02 21:58:30,16.00,16.00,16.00,99.90,738474,40,20510,-67
2020-11-02 21:59:01,16.00,16.00,16.00,99.90,740430,40,19996,-67
2020-11-02 21:59:32,16.00,16.00,16.00,99.90,744783,39,20011,-66
2020-11-02 22:00:06,16.00,16.00,16.00,99.90,744415,39,20039,-68
2020-11-02 22:00:36,16.00,16.00,16.00,99.90,744781,39,20449,-68
2020-11-02 22:01:07,16.00,16.00,16.00,99.90,740289,40,20003,-68
2020-11-02 22:01:41,16.00,16.00,16.00,99.90,738642,40,20010,-67
2020-11-02 22:02:11,16.00,16.00,16.00,99.90,738905,40,19988,-68
2020-11-02 22:02:42,16.00,16.00,16.00,99.90,742751,40,20011,-67
2020-11-02 22:03:13,16.00,16.00,16.00,99.90,742732,39,19991,-68
2020-11-02 22:03:44,16.00,16.00,16.00,99.90,744230,39,20011,-68
2020-11-02 22:04:15,16.00,16.00,16.00,99.90,743385,40,20016,-68
2020-11-02 22:04:45,16.00,16.00,16.00,99.90,744604,39,19991,-68
2020-11-02 22:05:16,16.00,16.00,16.00,99.90,743941,39,20015,-69
2020-11-02 22:05:47,16.00,16.00,16.00,99.90,743718,39,19994,-68
2020-11-02 22:06:19,16.00,16.00,16.00,99.90,738368,40,20015,-68
2020-11-02 22:06:49,16.00,16.00,16.00,99.90,736545,40,20583,-68
2020-11-02 22:07:20,16.00,16.00,16.00,99.90,737986,40,20022,-67
2020-11-02 22:07:51,15.90,15.90,15.90,99.90,739819,39,19992,-68
2020-11-02 22:08:22,16.00,16.00,16.00,99.90,746688,39,20490,-68
2020-11-02 22:08:53,15.90,15.90,15.90,99.90,743417,39,20043,-67
2020-11-02 22:09:23,15.90,15.90,15.90,99.90,743304,40,19993,-68
2020-11-02 22:09:54,15.90,15.90,15.90,99.90,740589,40,20032,-68
2020-11-02 22:10:25,16.00,16.00,16.00,99.90,740661,40,20398,-69
2020-11-02 22:10:56,15.90,15.90,15.90,99.90,742385,40,19999,-69
2020-11-02 22:11:27,15.90,15.90,15.90,99.90,738580,40,20119,-68
2020-11-02 22:11:57,15.90,15.90,15.90,99.90,738552,40,20058,-68
2020-11-02 22:12:28,15.90,15.90,15.90,99.90,738463,40,20046,-67
2020-11-02 22:12:59,15.90,15.90,15.90,99.90,738444,40,19996,-68
2020-11-02 22:13:30,15.90,15.90,15.90,99.90,746507,32,20795,-68
2020-11-02 22:14:00,15.90,15.90,15.90,99.90,740617,40,20011,-67
2020-11-02 22:14:31,15.90,15.90,15.90,99.90,740469,40,19999,-69
2020-11-02 22:15:02,15.90,15.90,15.90,99.90,740714,40,20461,-67
2020-11-02 22:15:33,15.90,15.90,15.90,99.90,740512,40,20023,-67
2020-11-02 22:16:04,15.90,15.90,15.90,99.90,736516,40,19984,-67
2020-11-02 22:16:34,15.90,15.90,15.90,99.90,736492,40,20075,-68
2020-11-02 22:17:05,15.90,15.90,15.90,99.90,736561,40,20000,-68
2020-11-02 22:17:36,15.90,15.90,15.90,99.90,738707,40,20422,-67
2020-11-02 22:18:07,15.90,15.90,15.90,99.90,738623,40,20455,-70
2020-11-02 22:18:38,15.90,15.90,15.90,99.90,745868,32,20664,-68
2020-11-02 22:19:09,15.90,15.90,15.90,99.90,737179,40,20010,-68
2020-11-02 22:19:39,15.90,15.90,15.90,99.90,737917,40,19992,-68
2020-11-02 22:20:10,15.90,15.90,15.90,99.90,741979,40,20043,-67
2020-11-02 22:20:41,15.90,15.90,15.90,99.90,743382,39,20018,-67
2020-11-02 22:21:12,15.90,15.90,15.90,99.90,744786,39,20038,-67
2020-11-02 22:21:43,15.90,15.90,15.90,99.90,744500,39,20064,-67
2020-11-02 22:22:14,15.90,15.90,15.90,99.90,742698,39,20409,-68
2020-11-02 22:22:44,16.00,16.00,16.00,99.90,742590,40,20003,-67
2020-11-02 22:23:15,16.00,16.00,16.00,99.90,740531,40,19991,-68
2020-11-02 22:23:46,15.90,15.90,15.90,99.90,740683,40,20035,-69
2020-11-02 22:24:17,15.90,15.90,15.90,99.90,738584,40,20003,-68
2020-11-02 22:24:48,15.90,15.90,15.90,99.90,740388,40,19999,-69
2020-11-02 22:25:18,15.90,15.90,15.90,99.90,736997,40,20638,-68
2020-11-02 22:25:49,15.90,15.90,15.90,99.90,738517,40,20722,-68
2020-11-02 22:26:20,15.90,15.90,15.90,99.90,737686,40,20000,-68
2020-11-02 22:26:51,15.90,15.90,15.90,99.90,741052,40,20077,-67
2020-11-02 22:27:23,15.90,15.90,15.90,99.90,752889,32,20103,-67
2020-11-02 22:27:54,15.90,15.90,15.90,99.90,747465,32,19998,-68
2020-11-02 22:28:25,15.90,15.90,15.90,99.90,743614,39,20097,-68
2020-11-02 22:28:56,15.90,15.90,15.90,99.90,743842,32,20060,-69
2020-11-02 22:29:27,15.90,15.90,15.90,99.90,740579,40,20018,-69
2020-11-02 22:29:58,15.90,15.90,15.90,99.90,739644,40,20205,-69
2020-11-02 22:30:29,16.00,16.00,16.00,99.90,742068,40,20082,-67
2020-11-02 22:31:00,15.90,15.90,15.90,99.90,739488,40,20106,-68
2020-11-02 22:31:31,15.90,15.90,15.90,99.90,740849,40,20121,-68
2020-11-02 22:32:02,15.90,15.90,15.90,99.90,737245,32,20012,-71
2020-11-02 22:32:33,15.90,15.90,15.90,99.90,740649,32,20007,-68
2020-11-02 22:33:04,16.00,16.00,16.00,99.90,738339,40,19992,-70
2020-11-02 22:33:35,15.90,15.90,15.90,99.90,739148,40,20435,-69
2020-11-02 22:34:06,15.90,15.90,15.90,99.90,739245,40,20026,-67
2020-11-02 22:34:37,15.90,15.90,15.90,99.90,740564,39,20019,-67
2020-11-02 22:35:08,15.90,15.90,15.90,99.90,742773,40,20005,-68
2020-11-02 22:35:39,15.90,15.90,15.90,99.90,741429,39,20028,-68
2020-11-02 22:36:10,16.00,16.00,16.00,99.90,743129,39,20106,-68
2020-11-02 22:36:41,15.90,15.90,15.90,99.90,741928,40,20003,-67
2020-11-02 22:37:12,15.90,15.90,15.90,99.90,745850,32,19987,-71
2020-11-02 22:37:43,15.90,15.90,15.90,99.90,742615,40,19995,-68
2020-11-02 22:38:14,15.90,15.90,15.90,99.90,741501,32,20006,-69
2020-11-02 22:38:45,15.90,15.90,15.90,99.90,740485,40,20019,-69
2020-11-02 22:39:16,15.90,15.90,15.90,99.90,738543,40,19988,-69
2020-11-02 22:39:47,15.90,15.90,15.90,99.90,738562,40,20063,-69
2020-11-02 22:40:18,15.90,15.90,15.90,99.90,740557,40,20042,-69
2020-11-02 22:40:48,15.90,15.90,15.90,99.90,740825,40,19999,-68
2020-11-02 22:41:20,15.90,15.90,15.90,99.90,740945,40,21090,-69
2020-11-02 22:41:51,15.90,15.90,15.90,99.90,746112,39,20010,-69
2020-11-02 22:42:22,15.90,15.90,15.90,99.90,743472,39,20445,-71
2020-11-02 22:42:53,15.90,15.90,15.90,99.90,742173,40,20014,-68
2020-11-02 22:43:24,15.90,15.90,15.90,99.90,739278,40,20028,-68
2020-11-02 22:43:55,15.80,15.80,15.80,99.90,744949,32,20007,-67
2020-11-02 22:44:26,15.90,15.90,15.90,99.90,741726,32,20027,-68
2020-11-02 22:44:56,15.80,15.80,15.80,99.90,742635,39,20394,-69
2020-11-02 22:45:27,15.80,15.80,15.80,99.90,744884,39,19999,-68
2020-11-02 22:45:58,15.80,15.80,15.80,99.90,742053,39,20013,-69
2020-11-02 22:46:29,15.90,15.90,15.90,99.90,738350,40,20004,-68
2020-11-02 22:47:00,15.80,15.80,15.80,99.90,738850,32,20049,-69
2020-11-02 22:47:31,15.80,15.80,15.80,99.90,737152,40,20118,-68
2020-11-02 22:48:02,15.80,15.80,15.80,99.90,736702,40,20015,-69
2020-11-02 22:48:33,15.80,15.80,15.80,99.90,734410,40,20020,-68
2020-11-02 22:49:04,15.80,15.80,15.80,99.90,734494,40,20030,-68
2020-11-02 22:49:35,15.80,15.80,15.80,99.90,734954,40,20422,-67
2020-11-02 22:50:06,15.80,15.80,15.80,99.90,738632,40,19992,-69
2020-11-02 22:50:37,15.80,15.80,15.80,99.90,741065,40,20093,-68
2020-11-02 22:51:08,15.80,15.80,15.80,99.90,741477,40,20556,-68
2020-11-02 22:51:39,15.80,15.80,15.80,99.90,740073,40,20003,-67
2020-11-02 22:52:10,15.80,15.80,15.80,99.90,738591,40,20820,-68
2020-11-02 22:52:41,15.70,15.70,15.70,99.90,738819,40,20007,-67
2020-11-02 22:53:12,15.70,15.70,15.70,99.90,744168,32,20061,-69
2020-11-02 22:53:43,15.70,15.70,15.70,99.90,741175,40,20046,-68
2020-11-02 22:54:14,15.70,15.70,15.70,99.90,743027,40,20450,-69
2020-11-02 22:54:45,15.70,15.70,15.70,99.90,740836,40,20435,-68
2020-11-02 22:55:16,15.70,15.70,15.70,99.90,739024,40,20024,-69
2020-11-02 22:55:47,15.70,15.70,15.70,99.90,741495,32,20046,-68
2020-11-02 22:56:18,15.70,15.70,15.70,99.90,741358,32,20366,-69
2020-11-02 22:56:49,15.70,15.70,15.70,99.90,737915,40,20192,-68
2020-11-02 22:57:20,15.70,15.70,15.70,99.90,740573,40,19991,-69
2020-11-02 22:57:51,15.60,15.60,15.60,99.90,740581,40,20003,-69
2020-11-02 22:58:22,15.60,15.60,15.60,99.90,740869,40,20069,-69
2020-11-02 22:58:53,15.70,15.70,15.70,99.90,742906,39,20014,-69
2020-11-02 22:59:24,15.60,15.60,15.60,99.90,742478,40,19999,-69
2020-11-02 22:59:55,15.60,15.60,15.60,99.90,739952,40,20032,-68
2020-11-02 23:00:26,15.60,15.60,15.60,99.90,739521,40,20406,-68
2020-11-02 23:00:56,15.60,15.60,15.60,99.90,739230,40,20061,-67
2020-11-02 23:01:28,15.60,15.60,15.60,99.90,739381,40,20011,-68
2020-11-02 23:01:58,15.60,15.60,15.60,99.90,740537,40,20003,-68
2020-11-02 23:02:30,15.60,15.60,15.60,99.90,742650,40,20010,-70
2020-11-02 23:03:01,15.60,15.60,15.60,99.90,742260,32,19997,-68
2020-11-02 23:03:32,15.60,15.60,15.60,99.90,744490,39,20101,-69
2020-11-02 23:04:04,15.60,15.60,15.60,99.90,744454,39,20066,-68
2020-11-02 23:04:35,15.60,15.60,15.60,99.90,748344,32,19995,-68
2020-11-02 23:05:06,15.60,15.60,15.60,99.90,740617,40,20003,-71
2020-11-02 23:05:37,15.60,15.60,15.60,99.90,746615,32,20443,-68
2020-11-02 23:06:08,15.60,15.60,15.60,99.90,742853,40,20009,-69
2020-11-02 23:06:39,15.60,15.60,15.60,99.90,742735,40,20003,-68
2020-11-02 23:07:10,15.60,15.60,15.60,99.90,743373,40,20445,-68
2020-11-02 23:07:41,15.60,15.60,15.60,99.90,745187,39,20130,-68
2020-11-02 23:08:12,15.60,15.60,15.60,99.90,744994,39,20018,-68
2020-11-02 23:08:43,15.60,15.60,15.60,99.90,742828,39,19999,-67
2020-11-02 23:09:16,15.60,15.60,15.60,99.90,740319,40,20003,-67
2020-11-02 23:09:47,15.60,15.60,15.60,99.90,735859,40,20004,-67
2020-11-02 23:10:18,15.60,15.60,15.60,99.90,736936,40,20044,-69
2020-11-02 23:10:49,15.60,15.60,15.60,99.90,739021,40,20000,-69
2020-11-02 23:11:23,15.60,15.60,15.60,99.90,740243,32,20003,-67
2020-11-02 23:11:54,15.60,15.60,15.60,99.90,737914,40,20056,-68
2020-11-02 23:12:25,15.60,15.60,15.60,99.90,739522,40,20074,-70
2020-11-02 23:12:58,15.60,15.60,15.60,99.90,738534,40,20070,-70
2020-11-02 23:13:29,15.60,15.60,15.60,99.90,739322,40,20022,-68
2020-11-02 23:14:01,15.60,15.60,15.60,99.90,741200,40,20061,-68
2020-11-02 23:14:32,15.60,15.60,15.60,99.90,740832,40,20015,-68
2020-11-02 23:15:03,15.60,15.60,15.60,99.90,745522,32,20014,-68
2020-11-02 23:15:34,15.60,15.60,15.60,99.90,737552,32,20000,-69
2020-11-02 23:16:06,15.60,15.60,15.60,99.90,733445,40,20044,-68
2020-11-02 23:16:37,15.60,15.60,15.60,99.90,737963,32,19989,-71
2020-11-02 23:17:11,15.60,15.60,15.60,99.90,736627,40,20004,-69
2020-11-02 23:17:42,15.60,15.60,15.60,99.90,737599,40,20012,-68
2020-11-02 23:18:12,15.60,15.60,15.60,99.90,740376,32,19996,-68
2020-11-02 23:18:44,15.60,15.60,15.60,99.90,740473,40,20018,-67
2020-11-02 23:19:14,15.60,15.60,15.60,99.90,739164,32,20007,-68
2020-11-02 23:19:45,15.60,15.60,15.60,99.90,736482,40,20056,-68
2020-11-02 23:20:16,15.50,15.50,15.50,99.90,738369,40,20422,-69
2020-11-02 23:20:50,15.60,15.60,15.60,99.90,740820,39,19999,-69
2020-11-02 23:21:21,15.60,15.60,15.60,99.90,740974,40,20007,-69
2020-11-02 23:21:52,15.60,15.60,15.60,99.90,740654,40,20007,-69
2020-11-02 23:22:24,15.60,15.60,15.60,99.90,742097,32,20007,-68
2020-11-02 23:22:54,15.60,15.60,15.60,99.90,742426,32,20018,-69
2020-11-02 23:23:26,15.60,15.60,15.60,99.90,740562,40,20026,-68
2020-11-02 23:23:57,15.60,15.60,15.60,99.90,742670,32,20049,-69
2020-11-02 23:24:28,15.60,15.60,15.60,99.90,742556,40,20006,-67
2020-11-02 23:24:59,15.50,15.50,15.50,99.90,744237,39,20005,-67
2020-11-02 23:25:30,15.50,15.50,15.50,99.90,746636,32,20402,-69
2020-11-02 23:26:02,15.50,15.50,15.50,99.90,742526,40,20053,-68
2020-11-02 23:26:33,15.50,15.50,15.50,99.90,742259,32,20015,-69
2020-11-02 23:27:04,15.50,15.50,15.50,99.90,738525,40,20007,-68
2020-11-02 23:27:35,15.50,15.50,15.50,99.90,739752,32,20435,-68
2020-11-02 23:28:07,15.50,15.50,15.50,99.90,738374,40,20007,-68
2020-11-02 23:28:38,15.50,15.50,15.50,99.90,740346,40,20014,-68
2020-11-02 23:29:09,15.50,15.50,15.50,99.90,738466,40,20407,-68
2020-11-02 23:29:45,15.50,15.50,15.50,99.90,738635,40,20093,-69
2020-11-02 23:30:17,15.50,15.50,15.50,99.90,742456,32,20046,-69
2020-11-02 23:30:49,15.50,15.50,15.50,99.90,739369,40,19992,-70
2020-11-02 23:31:20,15.50,15.50,15.50,99.90,739209,40,20016,-67
2020-11-02 23:31:53,15.50,15.50,15.50,99.90,741488,39,20010,-68
2020-11-02 23:32:26,15.50,15.50,15.50,99.90,740670,40,19995,-69
2020-11-02 23:33:04,15.50,15.50,15.50,99.90,739552,40,20004,-67
2020-11-02 23:33:36,15.50,15.50,15.50,99.90,755664,32,20020,-68
2020-11-02 23:34:11,15.50,15.50,15.50,99.90,740477,32,19985,-69
2020-11-02 23:34:47,15.50,15.50,15.50,99.90,746025,32,20109,-68
2020-11-02 23:35:19,15.50,15.50,15.50,99.90,742928,32,20018,-69
2020-11-02 23:35:51,15.40,15.40,15.40,99.90,740213,40,20058,-69
2020-11-02 23:36:27,15.40,15.40,15.40,99.90,738289,40,20418,-69
2020-11-02 23:37:00,15.50,15.50,15.50,99.90,748260,32,20526,-69
2020-11-02 23:37:32,15.50,15.50,15.50,99.90,746608,32,20004,-67
2020-11-02 23:38:03,15.50,15.50,15.50,99.90,739573,32,20008,-68
2020-11-02 23:38:35,15.40,15.40,15.40,99.90,738064,40,20007,-68
2020-11-02 23:39:08,15.40,15.40,15.40,99.90,744860,32,20489,-71
2020-11-02 23:39:44,15.40,15.40,15.40,99.90,740945,40,20021,-71
2020-11-02 23:40:16,15.50,15.50,15.50,99.90,738414,40,20006,-68
2020-11-02 23:40:48,15.40,15.40,15.40,99.90,738067,32,20000,-69
2020-11-02 23:41:20,15.40,15.40,15.40,99.90,746861,32,20074,-68
2020-11-02 23:41:52,15.50,15.50,15.50,99.90,740834,32,20556,-68
2020-11-02 23:42:24,15.40,15.40,15.40,99.90,739018,40,20054,-68
2020-11-02 23:42:55,15.40,15.40,15.40,99.90,738269,40,20021,-69
2020-11-02 23:43:27,15.40,15.40,15.40,99.90,736404,40,20012,-69
2020-11-02 23:44:00,15.40,15.40,15.40,99.90,737972,32,20004,-68
2020-11-02 23:44:32,15.40,15.40,15.40,99.90,738346,40,20024,-70
2020-11-02 23:45:04,15.40,15.40,15.40,99.90,736693,40,20015,-68
2020-11-02 23:45:36,15.40,15.40,15.40,99.90,740316,40,20406,-68
2020-11-02 23:46:08,15.40,15.40,15.40,99.90,740191,40,20074,-68
2020-11-02 23:46:39,15.40,15.40,15.40,99.90,742241,32,20010,-67
2020-11-02 23:47:11,15.40,15.40,15.40,99.90,746886,32,20473,-68
2020-11-02 23:47:43,15.40,15.40,15.40,99.90,738762,40,19999,-68
2020-11-02 23:48:15,15.40,15.40,15.40,99.90,740818,32,20450,-68
2020-11-02 23:48:47,15.40,15.40,15.40,99.90,746555,32,19996,-69
2020-11-02 23:49:20,15.40,15.40,15.40,99.90,743396,32,20037,-68
2020-11-02 23:49:51,15.40,15.40,15.40,99.90,738802,40,20114,-67
2020-11-02 23:50:23,15.50,15.50,15.50,99.90,737142,40,20047,-68
2020-11-02 23:50:55,15.50,15.50,15.50,99.90,739167,40,20060,-67
2020-11-02 23:51:27,15.50,15.50,15.50,99.90,742907,40,20001,-68
2020-11-02 23:51:58,15.40,15.40,15.40,99.90,738888,40,20062,-67
2020-11-02 23:52:29,15.50,15.50,15.50,99.90,741018,40,20017,-69
2020-11-02 23:53:00,15.40,15.40,15.40,99.90,738015,40,20020,-68
2020-11-02 23:53:31,15.40,15.40,15.40,99.90,736621,40,20475,-69
2020-11-02 23:54:04,15.40,15.40,15.40,99.90,741567,32,20079,-68
2020-11-02 23:54:36,15.40,15.40,15.40,99.90,739451,32,19992,-69
2020-11-02 23:55:07,15.40,15.40,15.40,99.90,740958,40,20398,-68
2020-11-02 23:55:38,15.40,15.40,15.40,99.90,739177,40,20011,-69
2020-11-02 23:56:09,15.40,15.40,15.40,99.90,739257,40,20000,-69
2020-11-02 23:56:40,15.40,15.40,15.40,99.90,738418,40,20548,-69
2020-11-02 23:57:14,15.40,15.40,15.40,99.90,741356,32,20047,-69
2020-11-02 23:57:45,15.40,15.40,15.40,99.90,737032,40,20067,-69
2020-11-02 23:58:16,15.50,15.50,15.50,99.90,738991,40,20162,-67
2020-11-02 23:58:47,15.40,15.40,15.40,99.90,740332,40,20015,-68
2020-11-02 23:59:17,15.50,15.50,15.50,99.90,739451,40,20125,-68
2020-11-02 23:59:48,15.50,15.50,15.50,99.90,740902,40,20513,-68