2020-11-02 00:00:19,13.50,13.50,13.50,100.00,758362,32,19987,-70
2020-11-02 00:01:14,13.51,13.51,13.51,100.00,772308,32,20020,-71
2020-11-02 00:01:45,13.50,13.50,13.50,100.00,742134,40,20135,-70
2020-11-02 00:02:16,13.50,13.50,13.50,100.00,776323,32,20418,-70
2020-11-02 00:02:49,13.50,13.50,13.50,100.00,742948,40,19995,-70
2020-11-02 00:03:23,13.46,13.46,13.46,100.00,853683,32,20314,-70
2020-11-02 00:04:03,13.44,13.44,13.44,100.00,743012,40,20479,-70
2020-11-02 00:04:34,13.44,13.44,13.44,100.00,742498,39,19994,-70
2020-11-02 00:05:06,13.42,13.42,13.42,100.00,742872,40,19991,-70
2020-11-02 00:05:37,13.42,13.42,13.42,100.00,782402,32,20010,-70
2020-11-02 00:06:07,13.38,13.38,13.38,100.00,742979,40,20405,-70
2020-11-02 00:06:38,13.40,13.40,13.40,100.00,742939,40,20045,-70
2020-11-02 00:07:08,13.41,13.41,13.41,100.00,742192,40,20015,-70
2020-11-02 00:07:51,13.43,13.43,13.43,100.00,744788,39,20447,-70
2020-11-02 00:08:22,13.39,13.39,13.39,100.00,743474,39,20007,-70
2020-11-02 00:08:52,13.44,13.44,13.44,100.00,744927,39,20042,-70
2020-11-02 00:09:22,13.44,13.44,13.44,100.00,741937,40,20419,-70
2020-11-02 00:09:53,13.41,13.41,13.41,100.00,742896,40,20127,-70
2020-11-02 00:10:23,13.37,13.37,13.37,100.00,742911,40,19991,-69
2020-11-02 00:10:54,13.40,13.40,13.40,100.00,743000,39,20016,-69
2020-11-02 00:11:25,13.40,13.40,13.40,100.00,742925,39,20003,-69
2020-11-02 00:11:55,13.37,13.37,13.37,100.00,742863,40,20003,-69
2020-11-02 00:12:26,13.43,13.43,13.43,100.00,742913,40,19991,-70
2020-11-02 00:12:56,13.44,13.44,13.44,100.00,745037,39,20456,-69
2020-11-02 00:13:27,13.50,13.50,13.50,100.00,742575,39,20020,-69
2020-11-02 00:13:57,13.50,13.50,13.50,100.00,742843,40,20111,-70
2020-11-02 00:14:28,13.51,13.51,13.51,100.00,742778,40,19998,-69
2020-11-02 00:14:58,13.52,13.52,13.52,100.00,740718,40,19980,-69
2020-11-02 00:15:28,13.55,13.55,13.55,100.00,740992,40,19984,-69
2020-11-02 00:15:59,13.53,13.53,13.53,100.00,744919,39,20100,-70
2020-11-02 00:16:31,13.53,13.53,13.53,100.00,742917,40,20392,-69
2020-11-02 00:17:03,13.53,13.53,13.53,100.00,808189,32,19983,-69
2020-11-02 00:17:36,13.54,13.54,13.54,100.00,740421,40,20449,-69
2020-11-02 00:18:17,13.51,13.51,13.51,100.00,741225,32,20457,-70
2020-11-02 00:18:57,13.51,13.51,13.51,100.00,824032,32,19998,-70
2020-11-02 00:19:28,13.50,13.50,13.50,100.00,744509,39,20367,-70
2020-11-02 00:19:58,13.55,13.55,13.55,100.00,742832,40,20014,-70
2020-11-02 00:20:28,13.51,13.51,13.51,100.00,742928,40,20007,-70
2020-11-02 00:21:00,13.47,13.47,13.47,100.00,742890,40,20538,-70
2020-11-02 00:21:33,13.50,13.50,13.50,100.00,767169,32,20034,-70
2020-11-02 00:22:04,13.46,13.46,13.46,100.00,741650,40,20405,-70
2020-11-02 00:22:35,13.45,13.45,13.45,100.00,743186,40,19987,-70
2020-11-02 00:23:06,13.49,13.49,13.49,100.00,836489,32,20001,-70
2020-11-02 00:23:36,13.50,13.50,13.50,100.00,746923,39,20005,-70
2020-11-02 00:24:07,13.47,13.47,13.47,100.00,743133,39,20069,-70
2020-11-02 00:24:37,13.48,13.48,13.48,100.00,740786,40,20002,-70
2020-11-02 00:25:07,13.51,13.51,13.51,100.00,740671,40,20125,-70
2020-11-02 00:25:41,13.55,13.55,13.55,100.00,740827,40,19999,-69
2020-11-02 00:26:11,13.54,13.54,13.54,100.00,741227,40,19995,-70
2020-11-02 00:26:46,13.56,13.56,13.56,100.00,742733,40,19989,-69
2020-11-02 00:27:17,13.55,13.55,13.55,100.00,808468,32,20062,-70
2020-11-02 00:27:47,13.57,13.57,13.57,100.00,742869,40,19999,-70
2020-11-02 00:28:19,13.59,13.59,13.59,100.00,740722,40,20023,-70
2020-11-02 00:28:50,13.63,13.63,13.63,100.00,812801,32,19983,-70
2020-11-02 00:29:20,13.62,13.62,13.62,100.00,740934,39,20063,-70
2020-11-02 00:29:50,13.63,13.63,13.63,100.00,742418,39,20047,-70
2020-11-02 00:30:22,13.61,13.61,13.61,100.00,744907,39,20417,-69
2020-11-02 00:30:52,13.57,13.57,13.57,100.00,802407,32,19994,-70
2020-11-02 00:31:23,13.54,13.54,13.54,100.00,740889,40,20486,-70
2020-11-02 00:31:53,13.57,13.57,13.57,100.00,742857,40,20018,-70
2020-11-02 00:32:24,13.63,13.63,13.63,100.00,742838,40,19999,-70
2020-11-02 00:32:54,13.63,13.63,13.63,100.00,742899,40,19995,-70
2020-11-02 00:33:24,13.64,13.64,13.64,100.00,742883,40,20479,-70
2020-11-02 00:33:55,13.62,13.62,13.62,100.00,742839,40,19983,-70
2020-11-02 00:34:25,13.63,13.63,13.63,100.00,742809,40,19991,-70
2020-11-02 00:34:56,13.63,13.63,13.63,100.00,742907,40,20433,-70
2020-11-02 00:35:28,13.63,13.63,13.63,100.00,740697,40,20101,-70
2020-11-02 00:35:58,13.64,13.64,13.64,100.00,749489,32,19991,-70
2020-11-02 00:36:28,13.67,13.67,13.67,100.00,740751,40,19992,-70
2020-11-02 00:36:59,13.65,13.65,13.65,100.00,740909,40,19992,-70
2020-11-02 00:37:29,13.64,13.64,13.64,100.00,742730,40,20444,-70
2020-11-02 00:38:00,13.66,13.66,13.66,100.00,743192,39,20030,-70
2020-11-02 00:38:30,13.66,13.66,13.66,100.00,743118,40,20006,-70
2020-11-02 00:39:01,13.64,13.64,13.64,100.00,743173,40,20027,-70
2020-11-02 00:39:32,13.64,13.64,13.64,100.00,743102,40,20388,-70
2020-11-02 00:40:03,13.66,13.66,13.66,100.00,745031,39,20003,-70
2020-11-02 00:40:33,13.65,13.65,13.65,100.00,744942,39,20454,-70
2020-11-02 00:41:06,13.65,13.65,13.65,100.00,745019,39,20390,-70
2020-11-02 00:41:36,13.62,13.62,13.62,100.00,743974,32,20015,-70
2020-11-02 00:42:07,13.62,13.62,13.62,100.00,742871,40,20019,-70
2020-11-02 00:42:38,13.62,13.62,13.62,100.00,820220,32,20083,-70
2020-11-02 00:43:08,13.61,13.61,13.61,100.00,740846,40,20066,-70
2020-11-02 00:43:39,13.61,13.61,13.61,100.00,742725,40,20445,-70
2020-11-02 00:44:09,13.55,13.55,13.55,100.00,740800,40,20097,-70
2020-11-02 00:44:42,13.58,13.58,13.58,100.00,744973,39,20079,-70
2020-11-02 00:45:13,13.61,13.61,13.61,100.00,750394,32,20443,-70
2020-11-02 00:45:43,13.62,13.62,13.62,100.00,742838,40,20010,-70
2020-11-02 00:46:13,13.62,13.62,13.62,100.00,742648,40,20007,-70
2020-11-02 00:46:44,13.64,13.64,13.64,100.00,740782,40,20070,-70
2020-11-02 00:47:14,13.62,13.62,13.62,100.00,740558,40,20005,-70
2020-11-02 00:47:45,13.63,13.63,13.63,100.00,740723,40,20006,-70
2020-11-02 00:48:16,13.65,13.65,13.65,99.82,741053,40,20015,-70
2020-11-02 00:48:47,13.67,13.67,13.67,100.00,744918,39,19997,-70
2020-11-02 00:49:18,13.71,13.71,13.71,99.58,823999,32,20016,-70
2020-11-02 00:49:48,13.67,13.67,13.67,99.74,742782,40,20041,-70
2020-11-02 00:50:19,13.66,13.66,13.66,100.00,741672,40,19994,-70
2020-11-02 00:50:49,13.61,13.61,13.61,100.00,740754,40,20056,-70
2020-11-02 00:51:24,13.58,13.58,13.58,100.00,740713,40,20527,-70
2020-11-02 00:51:55,13.67,13.67,13.67,99.73,789117,32,19983,-70
2020-11-02 00:52:26,13.64,13.64,13.64,99.83,741138,40,19989,-70
2020-11-02 00:52:56,13.61,13.61,13.61,100.00,741103,40,20414,-70
2020-11-02 00:53:27,13.63,13.63,13.63,100.00,744893,39,20084,-70
2020-11-02 00:53:57,13.61,13.61,13.61,100.00,740658,40,20077,-70
2020-11-02 00:54:29,13.57,13.57,13.57,100.00,740757,40,20001,-70
2020-11-02 00:54:59,13.58,13.58,13.58,100.00,811568,32,19980,-69
2020-11-02 00:55:30,13.57,13.57,13.57,100.00,736697,40,19990,-70
2020-11-02 00:56:01,13.56,13.56,13.56,100.00,740729,40,20334,-70
2020-11-02 00:56:32,13.61,13.61,13.61,100.00,803123,32,20400,-70
2020-11-02 00:57:03,13.64,13.64,13.64,100.00,740706,40,19996,-70
2020-11-02 00:57:33,13.60,13.60,13.60,100.00,738539,40,20373,-70
2020-11-02 00:58:06,13.67,13.67,13.67,99.34,740816,40,20011,-70
2020-11-02 00:58:37,13.70,13.70,13.70,99.34,742842,40,19979,-70
2020-11-02 00:59:07,13.67,13.67,13.67,99.74,741045,40,20402,-70
2020-11-02 00:59:38,13.67,13.67,13.67,99.63,742522,40,20006,-70
2020-11-02 01:00:09,13.67,13.67,13.67,99.29,742760,40,19997,-70
2020-11-02 01:00:40,13.69,13.69,13.69,99.02,783552,32,20042,-70
2020-11-02 01:01:10,13.74,13.74,13.74,98.36,740811,40,20002,-70
2020-11-02 01:01:41,13.76,13.76,13.76,98.10,742771,40,20015,-71
2020-11-02 01:02:11,13.79,13.79,13.79,97.89,742797,40,20035,-70
2020-11-02 01:02:42,13.80,13.80,13.80,97.84,742855,40,20076,-71
2020-11-02 01:03:12,13.79,13.79,13.79,97.97,746996,39,20436,-71
2020-11-02 01:03:42,13.74,13.74,13.74,98.52,744873,39,19987,-71
2020-11-02 01:04:13,13.77,13.77,13.77,98.72,744871,39,19991,-71
2020-11-02 01:04:43,13.78,13.78,13.78,98.35,744891,39,20341,-71
2020-11-02 01:05:14,13.79,13.79,13.79,98.02,742715,40,20003,-71
2020-11-02 01:05:44,13.80,13.80,13.80,97.88,742928,39,19987,-71
2020-11-02 01:06:15,13.77,13.77,13.77,98.15,743110,40,19983,-71
2020-11-02 01:06:45,13.79,13.79,13.79,98.20,743138,40,20070,-71
2020-11-02 01:07:15,13.74,13.74,13.74,98.81,742952,40,19998,-71
2020-11-02 01:07:46,13.74,13.74,13.74,99.09,743005,40,19983,-71
2020-11-02 01:08:16,13.73,13.73,13.73,98.61,743065,40,19991,-71
2020-11-02 01:08:50,13.72,13.72,13.72,99.01,743101,40,20015,-71
2020-11-02 01:09:26,13.70,13.70,13.70,98.50,744813,39,19979,-71
2020-11-02 01:09:57,13.82,13.82,13.82,97.72,822754,32,19979,-71
2020-11-02 01:10:27,13.85,13.85,13.85,96.67,744903,39,20375,-71
2020-11-02 01:10:58,13.86,13.86,13.86,97.14,743711,39,19994,-71
2020-11-02 01:11:28,13.83,13.83,13.83,97.89,742724,40,20002,-71
2020-11-02 01:11:59,13.80,13.80,13.80,97.71,742684,40,19987,-72
2020-11-02 01:12:29,13.83,13.83,13.83,97.33,742823,40,20002,-71
2020-11-02 01:12:59,13.82,13.82,13.82,97.06,742740,40,20041,-71
2020-11-02 01:13:30,13.78,13.78,13.78,98.08,740903,40,20335,-70
2020-11-02 01:14:00,13.81,13.81,13.81,97.69,744801,39,19985,-72
2020-11-02 01:14:31,13.79,13.79,13.79,97.50,742777,40,19979,-72
2020-11-02 01:15:03,13.79,13.79,13.79,97.50,742782,40,19983,-71
2020-11-02 01:15:34,13.83,13.83,13.83,97.13,754024,32,19995,-72
2020-11-02 01:16:04,13.82,13.82,13.82,97.44,740590,40,19995,-72
2020-11-02 01:16:35,13.82,13.82,13.82,97.16,740745,40,20374,-72
2020-11-02 01:17:07,13.82,13.82,13.82,97.08,742678,40,20010,-72
2020-11-02 01:17:46,13.78,13.78,13.78,97.94,823990,32,20031,-72
2020-11-02 01:18:17,13.76,13.76,13.76,98.20,752464,32,19999,-71
2020-11-02 01:18:48,13.77,13.77,13.77,97.69,742003,40,19995,-71
2020-11-02 01:19:18,13.78,13.78,13.78,97.18,742770,40,19991,-72
2020-11-02 01:19:49,13.75,13.75,13.75,97.86,742113,40,19995,-72
2020-11-02 01:20:24,13.72,13.72,13.72,98.20,740638,40,20343,-71
2020-11-02 01:20:54,13.73,13.73,13.73,98.00,794257,32,20010,-71
2020-11-02 01:21:27,13.74,13.74,13.74,97.96,743268,39,20544,-71
2020-11-02 01:22:01,13.76,13.76,13.76,98.27,828413,32,20056,-71
2020-11-02 01:22:33,13.86,13.86,13.86,96.24,742723,40,20010,-72
2020-11-02 01:23:06,13.88,13.88,13.88,96.57,742233,40,20010,-71
2020-11-02 01:23:38,13.84,13.84,13.84,96.83,742675,32,20034,-71
2020-11-02 01:24:21,13.85,13.85,13.85,96.77,801464,32,19990,-71
2020-11-02 01:24:54,13.81,13.81,13.81,97.03,809935,32,19987,-71
2020-11-02 01:25:28,13.81,13.81,13.81,97.11,796342,32,20091,-71
2020-11-02 01:25:58,13.76,13.76,13.76,97.65,817727,32,19983,-71
2020-11-02 01:26:29,13.76,13.76,13.76,97.52,740663,40,20046,-71
2020-11-02 01:27:07,13.74,13.74,13.74,97.93,742742,40,20441,-71
2020-11-02 01:27:41,13.74,13.74,13.74,98.18,821929,32,19999,-71
2020-11-02 01:28:20,13.70,13.70,13.70,98.15,796247,32,19983,-71
2020-11-02 01:29:05,13.75,13.75,13.75,97.90,741296,40,20082,-71
2020-11-02 01:29:41,13.75,13.75,13.75,97.58,743068,32,20004,-71
2020-11-02 01:30:11,13.81,13.81,13.81,96.46,796074,32,20000,-71
2020-11-02 01:30:42,13.72,13.72,13.72,98.11,738581,40,19992,-71
2020-11-02 01:31:12,13.74,13.74,13.74,97.32,736851,40,20328,-71
2020-11-02 01:31:44,13.76,13.76,13.76,97.21,739257,40,20051,-71
2020-11-02 01:32:15,13.74,13.74,13.74,97.58,743310,32,19991,-71
2020-11-02 01:32:45,13.78,13.78,13.78,97.17,740634,40,20015,-71
2020-11-02 01:33:16,13.78,13.78,13.78,97.29,740960,40,20012,-71
2020-11-02 01:33:46,13.80,13.80,13.80,96.57,744870,39,20380,-71
2020-11-02 01:34:18,13.82,13.82,13.82,96.26,744825,39,20044,-71
2020-11-02 01:34:50,13.87,13.87,13.87,96.18,744872,39,19983,-71
2020-11-02 01:35:20,13.84,13.84,13.84,95.86,812629,32,20409,-71
2020-11-02 01:35:50,13.87,13.87,13.87,95.69,740587,40,19995,-71
2020-11-02 01:36:21,14.09,14.09,14.09,92.74,740634,40,19995,-71
2020-11-02 01:36:52,14.10,14.10,14.10,93.15,740701,40,19995,-70
2020-11-02 01:37:25,14.14,14.14,14.14,93.17,744642,39,19999,-70
2020-11-02 01:37:56,14.19,14.19,14.19,92.47,783883,32,20017,-70
2020-11-02 01:38:26,14.18,14.18,14.18,92.79,742729,40,20007,-71
2020-11-02 01:38:57,14.24,14.24,14.24,91.87,742498,40,20019,-70
2020-11-02 01:39:36,14.22,14.22,14.22,92.41,740622,40,20007,-71
2020-11-02 01:40:07,14.21,14.21,14.21,92.47,824102,32,19976,-71
2020-11-02 01:40:37,14.16,14.16,14.16,92.72,744828,39,19986,-71
2020-11-02 01:41:08,14.21,14.21,14.21,91.96,742688,40,20030,-71
2020-11-02 01:41:44,14.28,14.28,14.28,91.11,740713,40,19992,-71
2020-11-02 01:42:26,14.24,14.24,14.24,91.54,793377,32,19995,-71
2020-11-02 01:43:10,14.24,14.24,14.24,91.46,817919,32,20267,-71
2020-11-02 01:43:55,14.22,14.22,14.22,91.85,755173,32,20100,-71
2020-11-02 01:44:28,14.19,14.19,14.19,91.92,768580,32,20041,-71
2020-11-02 01:45:24,14.21,14.21,14.21,91.69,813293,32,19987,-71
2020-11-02 01:45:58,14.25,14.25,14.25,91.69,738616,40,20042,-71
2020-11-02 01:46:43,14.12,14.12,14.12,92.94,755399,32,20038,-71
2020-11-02 01:47:32,14.23,14.23,14.23,90.89,742548,40,19994,-71
2020-11-02 01:48:21,14.19,14.19,14.19,91.60,758765,32,20435,-70
2020-11-02 01:48:57,14.15,14.15,14.15,91.51,740715,40,20002,-71
2020-11-02 01:49:51,14.14,14.14,14.14,91.26,776550,32,20379,-71
2020-11-02 01:50:24,14.13,14.13,14.13,91.84,794256,32,19991,-71
2020-11-02 01:51:03,14.05,14.05,14.05,92.64,744716,39,19991,-71
2020-11-02 01:51:46,14.12,14.12,14.12,91.47,752389,32,19993,-71
2020-11-02 01:52:16,14.01,14.01,14.01,92.83,786739,32,20456,-71
2020-11-02 01:53:31,14.00,14.00,14.00,92.67,738976,40,20098,-71
2020-11-02 01:54:31,14.02,14.02,14.02,92.08,806720,32,20006,-71
2020-11-02 01:55:30,14.02,14.02,14.02,92.36,744385,39,20522,-71
2020-11-02 01:56:09,14.04,14.04,14.04,92.02,747072,32,20409,-70
2020-11-02 01:56:43,13.98,13.98,13.98,92.25,742356,40,19999,-71
2020-11-02 01:57:32,14.01,14.01,14.01,91.78,740870,32,19999,-71
2020-11-02 01:58:05,14.00,14.00,14.00,92.38,768989,32,19995,-70
2020-11-02 01:58:47,13.95,13.95,13.95,92.93,754860,32,20437,-71
2020-11-02 01:59:19,13.95,13.95,13.95,92.54,821778,32,19990,-71
2020-11-02 02:00:27,14.00,14.00,14.00,92.31,760431,32,20003,-71
2020-11-02 02:01:20,13.93,13.93,13.93,92.71,740333,40,20006,-71
2020-11-02 02:01:53,13.92,13.92,13.92,92.02,808087,32,20015,-72
2020-11-02 02:02:25,13.95,13.95,13.95,91.64,795531,32,19988,-71
2020-11-02 02:03:16,14.02,14.02,14.02,91.17,736790,32,20000,-71
2020-11-02 02:03:46,14.01,14.01,14.01,91.72,824020,32,20474,-71
2020-11-02 02:04:17,14.01,14.01,14.01,91.15,738280,40,20022,-71
2020-11-02 02:04:47,14.02,14.02,14.02,90.88,738246,40,20350,-71
2020-11-02 02:05:18,13.99,13.99,13.99,91.53,738297,40,20532,-71
2020-11-02 02:05:52,13.95,13.95,13.95,91.64,740274,40,19996,-70
2020-11-02 02:06:47,13.96,13.96,13.96,91.42,823207,32,19994,-70
2020-11-02 02:07:36,13.98,13.98,13.98,91.29,802006,32,20464,-71
2020-11-02 02:08:47,13.96,13.96,13.96,91.01,750091,32,19980,-71
2020-11-02 02:09:43,13.90,13.90,13.90,91.90,825489,32,20416,-71
2020-11-02 02:10:35,13.91,13.91,13.91,91.63,867981,32,20015,-71
2020-11-02 02:11:42,13.96,13.96,13.96,91.36,790613,32,19998,-71
2020-11-02 02:12:33,14.06,14.06,14.06,90.19,782515,32,20418,-71
2020-11-02 02:13:41,14.01,14.01,14.01,91.18,747634,32,19987,-71
2020-11-02 02:14:36,14.04,14.04,14.04,90.72,808699,32,19995,-71
2020-11-02 02:15:23,14.00,14.00,14.00,90.66,828568,32,19991,-71
2020-11-02 02:16:00,14.05,14.05,14.05,90.09,797102,32,20439,-71
2020-11-02 02:16:44,14.02,14.02,14.02,90.71,812722,32,20385,-71
2020-11-02 02:17:25,14.09,14.09,14.09,90.03,780622,32,19995,-71
2020-11-02 02:18:37,14.09,14.09,14.09,89.96,764125,32,20049,-71
2020-11-02 02:19:26,14.17,14.17,14.17,88.67,742614,40,20019,-71
2020-11-02 02:20:15,14.07,14.07,14.07,89.71,742978,40,20495,-71
2020-11-02 02:21:26,14.12,14.12,14.12,89.07,741354,40,20469,-71
2020-11-02 02:22:27,14.22,14.22,14.22,88.52,744463,39,20001,-71
2020-11-02 02:23:34,14.18,14.18,14.18,88.31,743861,39,20068,-71
2020-11-02 02:24:17,14.20,14.20,14.20,88.50,834738,32,20056,-71
2020-11-02 02:25:18,14.22,14.22,14.22,88.30,748196,32,20018,-70
2020-11-02 02:26:04,14.20,14.20,14.20,88.42,742430,40,19991,-71
2020-11-02 02:26:58,14.25,14.25,14.25,88.02,793566,32,19984,-71
2020-11-02 02:28:06,14.19,14.19,14.19,88.45,740085,40,20029,-71
2020-11-02 02:28:58,14.22,14.22,14.22,88.43,740812,40,20007,-71
2020-11-02 02:30:06,14.19,14.19,14.19,88.41,740821,40,20006,-71
2020-11-02 02:31:06,14.12,14.12,14.12,89.38,808443,32,20472,-71
2020-11-02 02:32:12,14.05,14.05,14.05,89.31,755613,32,19998,-71
2020-11-02 02:33:01,14.29,14.29,14.29,87.20,790557,32,20044,-71
2020-11-02 02:33:43,14.37,14.37,14.37,86.31,744615,39,20030,-71
2020-11-02 02:34:32,14.31,14.31,14.31,87.29,872488,32,19979,-71
2020-11-02 02:35:15,14.33,14.33,14.33,87.27,745138,32,19986,-71
2020-11-02 02:35:49,14.34,14.34,14.34,87.36,738411,40,19984,-71
2020-11-02 02:36:22,14.37,14.37,14.37,86.68,815443,32,19999,-71
2020-11-02 02:37:11,14.42,14.42,14.42,86.12,754498,32,20097,-71
2020-11-02 02:37:45,14.41,14.41,14.41,86.94,740462,40,19988,-71
2020-11-02 02:38:42,14.55,14.55,14.55,85.44,736602,40,19988,-70
2020-11-02 02:39:31,14.47,14.47,14.47,86.41,741379,40,19995,-71
2020-11-02 02:40:24,14.46,14.46,14.46,85.77,850862,32,20418,-71
2020-11-02 02:40:55,14.49,14.49,14.49,85.46,745179,32,19979,-71
2020-11-02 02:41:48,14.42,14.42,14.42,86.63,740236,40,20007,-71
2020-11-02 02:42:41,14.40,14.40,14.40,86.68,855290,32,19996,-71
2020-11-02 02:43:24,14.37,14.37,14.37,86.62,736350,40,20064,-71
2020-11-02 02:43:57,14.39,14.39,14.39,86.50,831546,32,19994,-71
2020-11-02 02:44:28,14.37,14.37,14.37,86.41,815842,32,20035,-71
2020-11-02 02:44:59,14.42,14.42,14.42,86.17,738438,40,20129,-72
2020-11-02 02:45:29,14.41,14.41,14.41,86.79,737403,40,20004,-72
2020-11-02 02:45:59,14.44,14.44,14.44,86.12,738675,40,20064,-71
2020-11-02 02:46:30,14.42,14.42,14.42,86.92,740518,40,19999,-71
2020-11-02 02:47:01,14.47,14.47,14.47,86.00,738491,40,20046,-71
2020-11-02 02:47:32,14.40,14.40,14.40,86.76,742481,40,20072,-71
2020-11-02 02:48:04,14.37,14.37,14.37,87.09,797861,32,20016,-71
2020-11-02 02:48:35,14.45,14.45,14.45,85.58,814454,32,19987,-71
2020-11-02 02:49:06,14.46,14.46,14.46,85.88,740341,40,19991,-71
2020-11-02 02:49:36,14.46,14.46,14.46,86.06,738340,40,19988,-71
2020-11-02 02:50:07,14.45,14.45,14.45,86.29,736336,40,20015,-72
2020-11-02 02:50:38,14.55,14.55,14.55,84.82,818224,32,20442,-71
2020-11-02 02:51:08,14.58,14.58,14.58,85.14,740621,40,20027,-71
2020-11-02 02:51:39,14.57,14.57,14.57,85.32,740578,40,20007,-70
2020-11-02 02:52:09,14.53,14.53,14.53,86.08,744687,39,20455,-71
2020-11-02 02:52:39,14.51,14.51,14.51,85.99,744656,39,19994,-71
2020-11-02 02:53:10,14.47,14.47,14.47,86.27,744747,39,20011,-71
2020-11-02 02:53:40,14.49,14.49,14.49,86.23,742543,40,19997,-70
2020-11-02 02:54:11,14.48,14.48,14.48,85.97,738282,40,20000,-71
2020-11-02 02:54:41,14.50,14.50,14.50,85.79,738254,40,20462,-71
2020-11-02 02:55:11,14.55,14.55,14.55,85.30,736327,40,20066,-71
2020-11-02 02:55:42,14.57,14.57,14.57,85.28,740541,40,19983,-71
2020-11-02 02:56:14,14.59,14.59,14.59,85.12,740488,40,19995,-71
2020-11-02 02:56:44,14.62,14.62,14.62,84.87,813312,32,20095,-71
2020-11-02 02:57:15,14.71,14.71,14.71,84.27,740376,40,20396,-71
2020-11-02 02:57:45,14.76,14.76,14.76,83.94,740651,40,20137,-71
2020-11-02 02:58:22,14.71,14.71,14.71,84.48,740509,40,20008,-71
2020-11-02 02:58:55,14.69,14.69,14.69,84.53,740484,40,20052,-71
2020-11-02 02:59:29,14.78,14.78,14.78,83.74,799840,32,20331,-71
2020-11-02 02:59:59,14.83,14.83,14.83,83.02,811458,32,20003,-71
2020-11-02 03:00:30,14.75,14.75,14.75,84.15,736696,40,20007,-71
2020-11-02 03:01:01,14.71,14.71,14.71,84.50,749403,32,19992,-71
2020-11-02 03:01:47,14.69,14.69,14.69,84.43,736435,40,19988,-71
2020-11-02 03:02:18,14.66,14.66,14.66,84.46,819545,32,19988,-71
2020-11-02 03:02:57,14.65,14.65,14.65,84.77,741715,40,20020,-71
2020-11-02 03:03:30,14.64,14.64,14.64,85.03,793077,32,20429,-71
2020-11-02 03:04:11,14.59,14.59,14.59,85.13,807660,32,20525,-71
2020-11-02 03:04:46,14.63,14.63,14.63,84.70,738364,40,19995,-71
2020-11-02 03:05:16,14.61,14.61,14.61,84.31,741663,40,20003,-71
2020-11-02 03:05:48,14.65,14.65,14.65,84.03,741435,40,20032,-71
2020-11-02 03:06:18,14.68,14.68,14.68,83.85,819072,32,19995,-71
2020-11-02 03:06:54,14.69,14.69,14.69,83.99,738202,40,20036,-71
2020-11-02 03:07:33,14.66,14.66,14.66,84.17,738759,40,20346,-70
2020-11-02 03:08:17,14.73,14.73,14.73,83.67,795135,32,19996,-71
2020-11-02 03:08:49,14.71,14.71,14.71,84.01,800675,32,20007,-71
2020-11-02 03:09:20,14.69,14.69,14.69,83.77,738864,40,20050,-71
2020-11-02 03:09:52,14.68,14.68,14.68,83.55,810264,32,19999,-71
2020-11-02 03:10:24,14.66,14.66,14.66,83.78,765518,32,19991,-71
2020-11-02 03:11:05,14.69,14.69,14.69,83.82,801502,32,19991,-71
2020-11-02 03:11:43,14.60,14.60,14.60,84.77,739478,40,20082,-71
2020-11-02 03:12:19,14.57,14.57,14.57,84.81,795334,32,20054,-71
2020-11-02 03:12:53,14.56,14.56,14.56,84.70,747932,32,20062,-71
2020-11-02 03:13:33,14.59,14.59,14.59,85.01,736394,40,20410,-71
2020-11-02 03:14:19,14.54,14.54,14.54,85.44,793456,32,19981,-71
2020-11-02 03:14:53,14.53,14.53,14.53,85.03,753027,32,20002,-71
2020-11-02 03:15:25,14.53,14.53,14.53,85.32,751830,32,20366,-71
2020-11-02 03:15:55,14.50,14.50,14.50,85.58,788844,32,20417,-71
2020-11-02 03:16:26,14.54,14.54,14.54,85.66,742607,40,19991,-71
2020-11-02 03:16:56,14.49,14.49,14.49,85.66,740411,40,19999,-71
2020-11-02 03:17:26,14.49,14.49,14.49,85.46,738301,40,20019,-71
2020-11-02 03:18:16,14.49,14.49,14.49,85.98,738404,40,20004,-71
2020-11-02 03:18:52,14.56,14.56,14.56,84.61,826204,32,20442,-71
2020-11-02 03:19:22,14.54,14.54,14.54,85.07,740044,40,20010,-71
2020-11-02 03:19:53,14.53,14.53,14.53,85.40,740860,40,20019,-71
2020-11-02 03:20:24,14.55,14.55,14.55,84.95,740710,40,20479,-71
2020-11-02 03:20:54,14.60,14.60,14.60,84.34,742442,40,20438,-71
2020-11-02 03:21:25,14.69,14.69,14.69,83.65,740415,40,20019,-71
2020-11-02 03:21:55,14.69,14.69,14.69,84.15,738457,40,20525,-71
2020-11-02 03:22:26,14.63,14.63,14.63,84.44,738381,40,20369,-71
2020-11-02 03:22:57,14.62,14.62,14.62,84.82,738369,40,20006,-71
2020-11-02 03:23:27,14.56,14.56,14.56,85.32,740100,32,20503,-71
2020-11-02 03:23:59,14.54,14.54,14.54,85.39,738470,40,20007,-71
2020-11-02 03:24:29,14.55,14.55,14.55,84.80,853567,32,20049,-71
2020-11-02 03:25:00,14.53,14.53,14.53,84.81,738851,40,19996,-71
2020-11-02 03:25:30,14.57,14.57,14.57,84.89,740339,40,20006,-71
2020-11-02 03:26:01,14.54,14.54,14.54,85.56,740548,40,19995,-70
2020-11-02 03:26:35,14.52,14.52,14.52,84.75,742442,40,20124,-71
2020-11-02 03:27:06,14.54,14.54,14.54,84.95,783958,32,20006,-71
2020-11-02 03:27:36,14.53,14.53,14.53,85.01,743006,39,20042,-71
2020-11-02 03:28:07,14.58,14.58,14.58,84.22,742532,40,20065,-71
2020-11-02 03:28:38,14.59,14.59,14.59,84.35,742480,40,20061,-71
2020-11-02 03:29:08,14.59,14.59,14.59,84.53,770946,32,20046,-71
2020-11-02 03:29:39,14.58,14.58,14.58,84.63,740413,40,20065,-71
2020-11-02 03:30:09,14.58,14.58,14.58,84.62,740576,40,19991,-71
2020-11-02 03:30:44,14.55,14.55,14.55,85.37,740491,40,20006,-71
2020-11-02 03:31:14,14.55,14.55,14.55,84.62,755483,32,19975,-71
2020-11-02 03:31:44,14.56,14.56,14.56,84.45,740440,40,20383,-71
2020-11-02 03:32:16,14.54,14.54,14.54,84.50,740496,40,20007,-71
2020-11-02 03:32:46,14.56,14.56,14.56,84.26,752281,32,19994,-71
2020-11-02 03:33:18,14.53,14.53,14.53,84.71,742604,39,19975,-71
2020-11-02 03:33:49,14.59,14.59,14.59,83.88,864474,32,20003,-71
2020-11-02 03:34:20,14.57,14.57,14.57,84.12,813268,32,19979,-71
2020-11-02 03:34:50,14.56,14.56,14.56,84.93,740228,40,20055,-70
2020-11-02 03:35:21,14.55,14.55,14.55,84.65,740339,40,19994,-71
2020-11-02 03:35:52,14.59,14.59,14.59,84.12,740331,40,20020,-71
2020-11-02 03:36:22,14.55,14.55,14.55,84.58,740378,39,20100,-71
2020-11-02 03:36:52,14.52,14.52,14.52,84.84,740202,40,19994,-71
2020-11-02 03:37:23,14.56,14.56,14.56,84.90,740227,40,19999,-71
2020-11-02 03:37:56,14.59,14.59,14.59,84.21,743841,39,20009,-71
2020-11-02 03:38:27,14.60,14.60,14.60,84.13,787749,32,20448,-71
2020-11-02 03:38:58,14.53,14.53,14.53,84.71,824864,32,19987,-72
2020-11-02 03:39:29,14.50,14.50,14.50,84.87,752895,32,20058,-71
2020-11-02 03:40:00,14.55,14.55,14.55,84.44,810058,32,20012,-71
2020-11-02 03:40:30,14.56,14.56,14.56,84.76,740513,40,20124,-71
2020-11-02 03:41:07,14.53,14.53,14.53,85.09,740446,40,20334,-71
2020-11-02 03:41:38,14.54,14.54,14.54,84.75,741086,40,19996,-71
2020-11-02 03:42:08,14.55,14.55,14.55,84.36,742474,40,20010,-71
2020-11-02 03:42:39,14.56,14.56,14.56,84.23,741054,40,19991,-71
2020-11-02 03:43:19,14.56,14.56,14.56,84.28,742458,40,20443,-71
2020-11-02 03:43:53,14.50,14.50,14.50,85.21,742605,40,19987,-71
2020-11-02 03:44:24,14.52,14.52,14.52,84.92,839811,32,20004,-71
2020-11-02 03:44:58,14.57,14.57,14.57,84.18,740373,40,19983,-71
2020-11-02 03:45:29,14.57,14.57,14.57,84.18,737730,40,19991,-71
2020-11-02 03:46:00,14.59,14.59,14.59,84.13,736345,40,20000,-71
2020-11-02 03:46:49,14.58,14.58,14.58,84.23,806380,32,20051,-71
2020-11-02 03:47:19,14.57,14.57,14.57,84.56,741570,40,20445,-71
2020-11-02 03:47:49,14.60,14.60,14.60,84.10,742558,40,19984,-71
2020-11-02 03:48:20,14.66,14.66,14.66,83.94,741138,40,19999,-71
2020-11-02 03:48:51,14.63,14.63,14.63,83.96,740465,40,19992,-71
2020-11-02 03:49:21,14.61,14.61,14.61,84.40,740279,40,20053,-71
2020-11-02 03:49:52,14.63,14.63,14.63,84.26,740432,40,20007,-71
2020-11-02 03:50:22,14.59,14.59,14.59,84.64,742467,39,19994,-71
2020-11-02 03:50:59,14.63,14.63,14.63,84.84,742478,40,20521,-71
2020-11-02 03:51:36,14.61,14.61,14.61,84.54,740899,40,20508,-71
2020-11-02 03:52:29,14.50,14.50,14.50,85.89,743034,32,19995,-71
2020-11-02 03:53:03,14.51,14.51,14.51,85.68,814537,32,20468,-70
2020-11-02 03:53:42,14.51,14.51,14.51,85.28,762385,32,20041,-71
2020-11-02 03:54:12,14.44,14.44,14.44,85.87,806616,32,19987,-71
2020-11-02 03:54:51,14.45,14.45,14.45,85.91,743734,39,19995,-71
2020-11-02 03:55:33,14.51,14.51,14.51,85.48,769239,32,20046,-71
2020-11-02 03:56:22,14.45,14.45,14.45,85.59,795261,32,19999,-71
2020-11-02 03:57:11,14.43,14.43,14.43,85.96,841848,32,20124,-71
2020-11-02 03:58:00,14.47,14.47,14.47,85.28,750532,32,20019,-71
2020-11-02 03:58:38,14.46,14.46,14.46,85.45,770224,32,19996,-71
2020-11-02 03:59:27,14.47,14.47,14.47,85.69,823768,32,20011,-71
2020-11-02 03:59:57,14.50,14.50,14.50,84.99,822916,32,20008,-71
2020-11-02 04:00:28,14.45,14.45,14.45,85.49,744625,39,20405,-71
2020-11-02 04:01:05,14.49,14.49,14.49,84.87,742115,39,20447,-71
2020-11-02 04:01:45,14.46,14.46,14.46,85.54,744638,39,20010,-71
2020-11-02 04:02:30,14.40,14.40,14.40,85.98,788543,32,20470,-71
2020-11-02 04:03:13,14.41,14.41,14.41,85.68,757813,32,20031,-71
2020-11-02 04:04:06,14.41,14.41,14.41,85.58,753332,32,20433,-71
2020-11-02 04:04:53,14.39,14.39,14.39,85.68,868166,32,19987,-70
2020-11-02 04:05:23,14.40,14.40,14.40,85.76,778841,32,20588,-71
2020-11-02 04:05:54,14.38,14.38,14.38,85.47,744386,39,20006,-71
2020-11-02 04:06:53,14.35,14.35,14.35,85.92,741387,40,20092,-71
2020-11-02 04:07:28,14.38,14.38,14.38,85.51,762994,32,20032,-73
2020-11-02 04:08:03,14.36,14.36,14.36,85.41,742404,40,20035,-71
2020-11-02 04:08:37,14.36,14.36,14.36,85.48,828823,32,19986,-71
2020-11-02 04:09:07,14.36,14.36,14.36,85.20,742460,40,19987,-71
2020-11-02 04:09:40,14.31,14.31,14.31,85.69,740421,40,20465,-71
2020-11-02 04:10:11,14.36,14.36,14.36,85.39,807671,32,20016,-71
2020-11-02 04:10:42,14.35,14.35,14.35,85.31,738337,40,19995,-71
2020-11-02 04:11:12,14.36,14.36,14.36,85.24,751508,32,19976,-71
2020-11-02 04:11:42,14.37,14.37,14.37,84.99,742537,40,20022,-71
2020-11-02 04:12:13,14.38,14.38,14.38,84.92,742573,40,19998,-71
2020-11-02 04:12:44,14.34,14.34,14.34,85.41,741647,40,20403,-71
2020-11-02 04:13:19,14.30,14.30,14.30,85.43,794243,32,19972,-71
2020-11-02 04:13:49,14.35,14.35,14.35,84.79,742652,32,20003,-71
2020-11-02 04:14:20,14.35,14.35,14.35,84.90,742550,40,19995,-71
2020-11-02 04:14:51,14.37,14.37,14.37,84.66,742151,40,20044,-71
2020-11-02 04:15:21,14.32,14.32,14.32,84.89,743804,39,20019,-71
2020-11-02 04:15:52,14.31,14.31,14.31,84.85,744655,39,19994,-71
2020-11-02 04:16:22,14.29,14.29,14.29,85.22,744627,39,19995,-72
2020-11-02 04:16:53,14.34,14.34,14.34,84.60,742454,40,20424,-71
2020-11-02 04:17:24,14.36,14.36,14.36,84.25,742288,40,20437,-71
2020-11-02 04:17:55,14.38,14.38,14.38,84.64,748251,32,19991,-71
2020-11-02 04:18:26,14.36,14.36,14.36,84.47,742661,39,19999,-71
2020-11-02 04:19:00,14.32,14.32,14.32,85.13,791255,32,20345,-71
2020-11-02 04:19:31,14.32,14.32,14.32,84.98,744475,39,20003,-71
2020-11-02 04:20:03,14.27,14.27,14.27,84.93,742749,39,20007,-71
2020-11-02 04:20:33,14.26,14.26,14.26,85.07,801695,32,19995,-71
2020-11-02 04:21:04,14.23,14.23,14.23,85.30,744303,39,19990,-71
2020-11-02 04:21:34,14.20,14.20,14.20,85.62,742420,40,20020,-71
2020-11-02 04:22:05,14.19,14.19,14.19,85.47,742511,40,19991,-71
2020-11-02 04:22:35,14.19,14.19,14.19,85.98,742445,40,20398,-71
2020-11-02 04:23:05,14.14,14.14,14.14,86.23,743421,39,20015,-71
2020-11-02 04:23:36,14.11,14.11,14.11,86.13,742460,39,20006,-71
2020-11-02 04:24:06,14.04,14.04,14.04,86.62,742519,40,20069,-71
2020-11-02 04:24:37,13.98,13.98,13.98,87.03,742510,40,20022,-71
2020-11-02 04:25:07,14.01,14.01,14.01,87.67,740332,40,20372,-71
2020-11-02 04:25:37,14.02,14.02,14.02,86.67,738284,40,20372,-71
2020-11-02 04:26:08,14.01,14.01,14.01,86.63,736347,40,19981,-71
2020-11-02 04:26:38,13.97,13.97,13.97,86.50,738403,40,19995,-71
2020-11-02 04:27:09,13.93,13.93,13.93,87.27,738210,40,19991,-71
2020-11-02 04:27:39,13.91,13.91,13.91,87.27,742523,39,20065,-71
2020-11-02 04:28:09,13.89,13.89,13.89,87.37,742417,40,20423,-71
2020-11-02 04:28:40,13.84,13.84,13.84,88.44,742541,40,19991,-71
2020-11-02 04:29:10,13.80,13.80,13.80,88.45,742435,40,20027,-71
2020-11-02 04:29:41,13.78,13.78,13.78,87.98,740405,40,19996,-71
2020-11-02 04:30:11,13.80,13.80,13.80,87.30,740327,40,19983,-71
2020-11-02 04:30:41,13.79,13.79,13.79,88.10,740469,40,19998,-71
2020-11-02 04:31:12,13.86,13.86,13.86,86.98,740408,40,20487,-71
2020-11-02 04:31:42,13.86,13.86,13.86,86.82,740456,40,20546,-71
2020-11-02 04:32:13,13.86,13.86,13.86,86.95,740583,40,19995,-71
2020-11-02 04:32:44,13.89,13.89,13.89,86.51,744598,39,20003,-71
2020-11-02 04:33:14,13.86,13.86,13.86,86.36,810270,32,19987,-71
2020-11-02 04:33:45,13.79,13.79,13.79,87.13,744579,39,20334,-71
2020-11-02 04:34:15,13.80,13.80,13.80,86.93,744387,39,20035,-71
2020-11-02 04:34:46,13.76,13.76,13.76,87.78,740324,40,20059,-71
2020-11-02 04:35:17,13.76,13.76,13.76,87.55,740337,40,19991,-71
2020-11-02 04:35:47,13.69,13.69,13.69,87.95,740404,40,20471,-71
2020-11-02 04:36:17,13.64,13.64,13.64,88.32,742287,40,20089,-71
2020-11-02 04:36:48,13.73,13.73,13.73,87.21,742562,40,19991,-71
2020-11-02 04:37:18,13.76,13.76,13.76,86.09,742330,40,19987,-71
2020-11-02 04:37:49,13.79,13.79,13.79,86.03,742740,39,20001,-71
2020-11-02 04:38:19,13.77,13.77,13.77,86.22,746605,39,20023,-71
2020-11-02 04:38:50,13.78,13.78,13.78,85.80,746602,39,20077,-72
2020-11-02 04:39:20,13.84,13.84,13.84,85.11,746710,39,19987,-71
2020-11-02 04:39:50,13.87,13.87,13.87,85.04,744511,39,19994,-71
2020-11-02 04:40:21,13.86,13.86,13.86,85.13,742443,40,19987,-71
2020-11-02 04:40:52,13.83,13.83,13.83,85.61,742430,40,20100,-71
2020-11-02 04:41:22,13.89,13.89,13.89,84.84,742510,40,19991,-71
2020-11-02 04:41:54,13.84,13.84,13.84,85.52,742506,40,20007,-71
2020-11-02 04:42:26,13.79,13.79,13.79,85.65,796322,32,20484,-71
2020-11-02 04:43:04,13.81,13.81,13.81,84.94,788167,32,19983,-71
2020-11-02 04:43:37,13.83,13.83,13.83,84.74,743228,39,19987,-71
2020-11-02 04:44:07,13.78,13.78,13.78,84.87,743410,39,20006,-71
2020-11-02 04:44:40,13.81,13.81,13.81,84.85,741748,40,20011,-71
2020-11-02 04:45:10,13.73,13.73,13.73,85.56,786310,32,19983,-71
2020-11-02 04:45:41,13.71,13.71,13.71,85.73,742472,40,20035,-71
2020-11-02 04:46:11,13.75,13.75,13.75,85.00,742667,39,20003,-71
2020-11-02 04:46:42,13.71,13.71,13.71,85.77,744421,39,19987,-71
2020-11-02 04:47:12,13.73,13.73,13.73,85.58,744427,39,20025,-71
2020-11-02 04:47:43,13.69,13.69,13.69,85.86,744601,39,19999,-71
2020-11-02 04:48:13,13.67,13.67,13.67,85.67,742567,40,20060,-71
2020-11-02 04:48:44,13.60,13.60,13.60,86.13,742755,40,20002,-71
2020-11-02 04:49:15,13.60,13.60,13.60,86.08,830429,32,20046,-71
2020-11-02 04:49:46,13.61,13.61,13.61,85.59,740854,40,20050,-71
2020-11-02 04:50:17,13.71,13.71,13.71,85.15,826523,32,20421,-71
2020-11-02 04:50:48,13.75,13.75,13.75,84.66,740810,40,19988,-72
2020-11-02 04:51:18,13.75,13.75,13.75,84.34,738398,40,20377,-71
2020-11-02 04:51:48,13.77,13.77,13.77,84.57,736644,40,20068,-71
2020-11-02 04:52:19,13.77,13.77,13.77,84.86,738759,40,20013,-71
2020-11-02 04:52:54,13.76,13.76,13.76,84.73,740753,40,20022,-71
2020-11-02 04:53:24,13.79,13.79,13.79,84.24,784445,32,20005,-71
2020-11-02 04:53:55,13.79,13.79,13.79,84.59,744885,39,20018,-71
2020-11-02 04:54:25,13.80,13.80,13.80,84.31,742669,40,20449,-71
2020-11-02 04:54:56,13.80,13.80,13.80,84.29,738430,40,20020,-71
2020-11-02 04:55:27,13.79,13.79,13.79,84.00,762444,32,19987,-71
2020-11-02 04:55:57,13.82,13.82,13.82,84.42,740710,40,20584,-71
2020-11-02 04:56:28,13.80,13.80,13.80,84.52,738749,40,20045,-71
2020-11-02 04:56:58,13.76,13.76,13.76,85.12,740616,40,20006,-71
2020-11-02 04:57:29,13.77,13.77,13.77,84.76,738520,40,20384,-71
2020-11-02 04:57:59,13.83,13.83,13.83,84.31,738662,40,19996,-72
2020-11-02 04:58:32,13.90,13.90,13.90,83.62,740733,40,20507,-71
2020-11-02 04:59:02,13.93,13.93,13.93,83.92,746334,32,20068,-71
2020-11-02 04:59:33,13.91,13.91,13.91,84.29,740723,40,20112,-71
2020-11-02 05:00:06,13.88,13.88,13.88,84.17,738501,40,20010,-71
2020-11-02 05:00:39,13.90,13.90,13.90,84.30,779953,32,19981,-71
2020-11-02 05:01:09,13.87,13.87,13.87,84.31,739020,40,20533,-71
2020-11-02 05:01:41,13.86,13.86,13.86,84.99,743200,39,20041,-71
2020-11-02 05:02:11,13.82,13.82,13.82,85.23,749020,32,20057,-71
2020-11-02 05:02:47,13.85,13.85,13.85,84.90,744946,39,20090,-71
2020-11-02 05:03:22,13.84,13.84,13.84,85.32,812292,32,19991,-71
2020-11-02 05:03:54,13.85,13.85,13.85,84.69,766209,32,20417,-71
2020-11-02 05:04:24,13.89,13.89,13.89,84.43,836232,32,19987,-70
2020-11-02 05:05:06,13.90,13.90,13.90,84.30,739218,40,19991,-71
2020-11-02 05:05:37,13.88,13.88,13.88,84.88,823623,32,19976,-71
2020-11-02 05:06:07,13.87,13.87,13.87,85.11,739386,40,19988,-71
2020-11-02 05:06:38,13.86,13.86,13.86,85.09,739501,40,19996,-71
2020-11-02 05:07:14,13.83,13.83,13.83,85.70,738495,40,19992,-71
2020-11-02 05:07:47,13.77,13.77,13.77,86.30,805652,32,20058,-71
2020-11-02 05:08:20,13.73,13.73,13.73,86.73,749784,32,20381,-71
2020-11-02 05:08:52,13.69,13.69,13.69,87.02,806685,32,20393,-71
2020-11-02 05:09:23,13.74,13.74,13.74,86.62,796815,32,19987,-71
2020-11-02 05:09:53,13.73,13.73,13.73,86.62,738573,40,19983,-71
2020-11-02 05:10:42,13.66,13.66,13.66,86.98,736776,40,19980,-71
2020-11-02 05:11:20,13.75,13.75,13.75,86.06,739965,40,19995,-71
2020-11-02 05:11:50,13.78,13.78,13.78,86.02,785981,32,19999,-71
2020-11-02 05:12:21,13.80,13.80,13.80,86.14,744659,39,20419,-71
2020-11-02 05:12:51,13.81,13.81,13.81,86.01,742809,40,19987,-71
2020-11-02 05:13:28,13.77,13.77,13.77,86.14,742799,40,19994,-71
2020-11-02 05:14:03,13.82,13.82,13.82,85.96,756956,32,20515,-71
2020-11-02 05:14:33,13.79,13.79,13.79,86.47,800773,32,20073,-71
2020-11-02 05:15:04,13.78,13.78,13.78,86.46,744126,39,19998,-72
2020-11-02 05:15:34,13.75,13.75,13.75,87.00,744387,39,20491,-71
2020-11-02 05:16:05,13.74,13.74,13.74,87.12,744771,39,20049,-71
2020-11-02 05:16:36,13.70,13.70,13.70,87.05,742869,40,20005,-72
2020-11-02 05:17:16,13.76,13.76,13.76,86.72,742644,40,19990,-71
2020-11-02 05:17:48,13.77,13.77,13.77,86.85,819468,32,19990,-71
2020-11-02 05:18:20,13.81,13.81,13.81,86.36,744045,32,20028,-71
2020-11-02 05:18:54,13.83,13.83,13.83,86.45,811538,32,20460,-71
2020-11-02 05:19:27,13.89,13.89,13.89,86.15,792369,32,20475,-72
2020-11-02 05:19:57,13.93,13.93,13.93,85.67,775017,32,19991,-72
2020-11-02 05:20:28,14.02,14.02,14.02,85.28,738662,40,20027,-71
2020-11-02 05:20:58,14.02,14.02,14.02,85.71,738804,40,19991,-71
2020-11-02 05:21:29,14.01,14.01,14.01,85.61,738626,40,20373,-71
2020-11-02 05:21:59,14.00,14.00,14.00,85.98,740610,40,20412,-71
2020-11-02 05:22:30,13.96,13.96,13.96,86.14,742722,40,20074,-71
2020-11-02 05:23:00,13.91,13.91,13.91,86.87,742847,39,19991,-71
2020-11-02 05:23:31,13.91,13.91,13.91,87.39,742775,40,19985,-72
2020-11-02 05:24:02,13.87,13.87,13.87,87.24,742645,39,20002,-71
2020-11-02 05:24:32,13.91,13.91,13.91,87.12,740745,40,19995,-71
2020-11-02 05:25:03,13.93,13.93,13.93,87.26,740655,40,19995,-71
2020-11-02 05:25:33,13.91,13.91,13.91,87.34,744877,39,20017,-71
2020-11-02 05:26:03,13.91,13.91,13.91,86.90,742708,40,20426,-71
2020-11-02 05:26:34,13.91,13.91,13.91,86.88,742786,40,19995,-71
2020-11-02 05:27:05,13.90,13.90,13.90,87.38,742642,40,20052,-71
2020-11-02 05:27:35,13.92,13.92,13.92,87.19,736519,40,20055,-71
2020-11-02 05:28:05,13.94,13.94,13.94,87.28,736479,40,20034,-71
2020-11-02 05:28:36,13.97,13.97,13.97,86.98,732810,40,20406,-71
2020-11-02 05:29:06,14.00,14.00,14.00,86.70,732369,40,19993,-71
2020-11-02 05:29:37,13.96,13.96,13.96,86.93,736645,40,20004,-72
2020-11-02 05:30:07,13.97,13.97,13.97,87.05,736593,40,20083,-71
2020-11-02 05:30:37,13.91,13.91,13.91,87.60,740603,40,20433,-71
2020-11-02 05:31:10,13.91,13.91,13.91,87.47,740689,40,19991,-71
2020-11-02 05:31:41,13.89,13.89,13.89,87.69,806625,32,20062,-71
2020-11-02 05:32:12,13.90,13.90,13.90,88.07,738606,40,20011,-71
2020-11-02 05:32:43,13.91,13.91,13.91,87.60,740985,40,19991,-72
2020-11-02 05:33:14,13.88,13.88,13.88,87.91,740807,40,19996,-71
2020-11-02 05:33:44,13.91,13.91,13.91,87.96,839525,32,20049,-71
2020-11-02 05:34:15,13.91,13.91,13.91,88.25,740571,40,20060,-71
2020-11-02 05:34:45,13.91,13.91,13.91,87.69,738701,40,19992,-71
2020-11-02 05:35:16,13.90,13.90,13.90,88.54,742720,40,19995,-71
2020-11-02 05:35:46,13.85,13.85,13.85,88.57,742756,40,20001,-71
2020-11-02 05:36:17,13.92,13.92,13.92,87.71,742674,40,20035,-71
2020-11-02 05:36:47,13.91,13.91,13.91,88.10,742579,40,20042,-71
2020-11-02 05:37:17,13.86,13.86,13.86,88.83,740577,40,20432,-71
2020-11-02 05:37:48,13.83,13.83,13.83,88.97,744765,39,20440,-71
2020-11-02 05:38:18,13.92,13.92,13.92,88.59,744780,39,20021,-71
2020-11-02 05:38:49,13.88,13.88,13.88,88.57,744762,39,20460,-71
2020-11-02 05:39:20,13.87,13.87,13.87,88.59,742789,40,20019,-71
2020-11-02 05:39:50,13.86,13.86,13.86,88.84,810337,32,19984,-71
2020-11-02 05:40:21,13.91,13.91,13.91,88.55,742756,40,20019,-71
2020-11-02 05:40:52,13.92,13.92,13.92,88.25,742777,39,20488,-71
2020-11-02 05:41:31,13.89,13.89,13.89,88.53,742832,39,20058,-71
2020-11-02 05:42:02,13.89,13.89,13.89,88.66,802614,32,20147,-71
2020-11-02 05:42:32,13.90,13.90,13.90,88.64,740736,40,20007,-71
2020-11-02 05:43:03,13.91,13.91,13.91,88.69,740637,40,20368,-71
2020-11-02 05:43:34,13.86,13.86,13.86,89.34,742698,40,19987,-72
2020-11-02 05:44:05,13.82,13.82,13.82,89.53,791281,32,20029,-71
2020-11-02 05:44:35,13.82,13.82,13.82,89.49,738590,40,20552,-71
2020-11-02 05:45:05,13.81,13.81,13.81,89.62,738328,40,20105,-71
2020-11-02 05:45:36,13.77,13.77,13.77,89.64,738543,40,19996,-71
2020-11-02 05:46:06,13.82,13.82,13.82,89.25,740730,40,19992,-71
2020-11-02 05:46:45,13.92,13.92,13.92,88.78,740757,40,20065,-71
2020-11-02 05:47:19,13.98,13.98,13.98,88.33,810241,32,20407,-71
2020-11-02 05:47:53,13.95,13.95,13.95,88.77,817820,32,19975,-71
2020-11-02 05:48:24,13.94,13.94,13.94,88.52,744421,32,20069,-71
2020-11-02 05:48:55,13.91,13.91,13.91,88.96,798678,32,19983,-71
2020-11-02 05:49:28,13.90,13.90,13.90,89.28,742385,40,19995,-71
2020-11-02 05:49:58,13.96,13.96,13.96,88.66,815225,32,20012,-71
2020-11-02 05:50:29,13.92,13.92,13.92,89.17,745046,39,20021,-71
2020-11-02 05:50:59,13.92,13.92,13.92,88.98,746890,39,19982,-71
2020-11-02 05:51:30,13.91,13.91,13.91,89.05,742450,40,19987,-71
2020-11-02 05:52:00,13.92,13.92,13.92,89.13,740539,40,19991,-71
2020-11-02 05:52:31,13.89,13.89,13.89,89.39,742608,40,20042,-71
2020-11-02 05:53:11,13.90,13.90,13.90,89.40,742756,39,19999,-71
2020-11-02 05:53:41,13.96,13.96,13.96,88.71,746938,39,19989,-71
2020-11-02 05:54:12,14.00,14.00,14.00,88.82,745535,39,20025,-71
2020-11-02 05:54:50,13.95,13.95,13.95,89.18,746921,39,20436,-71
2020-11-02 05:55:24,13.93,13.93,13.93,89.32,753804,32,20450,-71
2020-11-02 05:56:06,13.90,13.90,13.90,89.79,824459,32,20015,-71
2020-11-02 05:56:54,13.89,13.89,13.89,90.21,741153,40,20084,-71
2020-11-02 05:57:28,14.00,14.00,14.00,88.76,770789,32,20053,-71
2020-11-02 05:58:08,13.99,13.99,13.99,89.25,817192,32,20026,-71
2020-11-02 05:58:38,13.97,13.97,13.97,89.16,744750,39,19987,-71
2020-11-02 05:59:09,14.00,14.00,14.00,88.92,744824,39,19998,-71
2020-11-02 05:59:39,13.97,13.97,13.97,89.09,744484,39,19986,-71
2020-11-02 06:00:16,13.97,13.97,13.97,89.07,744467,39,20002,-71
2020-11-02 06:00:47,13.92,13.92,13.92,89.22,744824,39,19990,-71
2020-11-02 06:01:17,13.93,13.93,13.93,89.78,742802,40,20003,-70
2020-11-02 06:01:57,13.89,13.89,13.89,89.82,744142,39,20061,-71
2020-11-02 06:02:29,13.89,13.89,13.89,89.78,744089,39,19998,-71
2020-11-02 06:03:08,13.92,13.92,13.92,89.72,779494,32,20405,-71
2020-11-02 06:03:39,13.91,13.91,13.91,89.94,755375,32,20010,-71
2020-11-02 06:04:09,13.94,13.94,13.94,89.65,742743,40,19998,-71
2020-11-02 06:04:52,13.91,13.91,13.91,90.07,742738,40,20314,-71
2020-11-02 06:05:29,13.89,13.89,13.89,90.80,841854,32,20053,-71
2020-11-02 06:06:11,13.82,13.82,13.82,90.75,815909,32,20000,-71
2020-11-02 06:06:42,13.86,13.86,13.86,90.93,740644,40,20039,-71
2020-11-02 06:07:12,13.90,13.90,13.90,90.04,738269,40,20003,-71
2020-11-02 06:07:43,13.91,13.91,13.91,89.95,736418,40,19995,-71
2020-11-02 06:08:19,13.86,13.86,13.86,90.83,736431,40,20351,-71
2020-11-02 06:08:49,13.88,13.88,13.88,90.84,739428,40,19988,-71
2020-11-02 06:09:20,13.86,13.86,13.86,91.00,744718,39,20023,-71
2020-11-02 06:09:54,13.92,13.92,13.92,90.23,744763,39,20090,-71
2020-11-02 06:10:29,13.92,13.92,13.92,90.66,754215,32,19993,-71
2020-11-02 06:10:59,13.90,13.90,13.90,90.71,773413,32,20023,-71
2020-11-02 06:11:30,13.88,13.88,13.88,91.10,735150,40,20028,-71
2020-11-02 06:12:01,13.86,13.86,13.86,91.33,735165,40,20552,-71
2020-11-02 06:12:32,13.89,13.89,13.89,91.04,741162,32,20030,-71
2020-11-02 06:13:09,13.89,13.89,13.89,90.80,739843,40,20081,-71
2020-11-02 06:13:40,13.90,13.90,13.90,91.09,756980,32,20042,-71
2020-11-02 06:14:10,13.87,13.87,13.87,91.25,741737,39,19991,-69
2020-11-02 06:14:41,13.90,13.90,13.90,91.25,744550,39,20444,-71
2020-11-02 06:15:12,13.91,13.91,13.91,91.16,742458,40,19998,-70
2020-11-02 06:15:43,13.94,13.94,13.94,91.08,740367,40,20006,-70
2020-11-02 06:16:13,13.94,13.94,13.94,91.16,781707,32,20026,-69
2020-11-02 06:16:43,13.99,13.99,13.99,91.09,738635,40,20019,-69
2020-11-02 06:17:17,13.99,13.99,13.99,91.19,742449,40,19987,-70
2020-11-02 06:17:48,13.99,13.99,13.99,91.25,764972,32,20078,-69
2020-11-02 06:18:18,14.04,14.04,14.04,91.36,742446,40,20011,-69
2020-11-02 06:18:52,14.06,14.06,14.06,91.36,742520,40,20433,-69
2020-11-02 06:19:22,14.07,14.07,14.07,91.38,746031,32,19999,-70
2020-11-02 06:19:54,14.13,14.13,14.13,91.02,742624,40,19993,-69
2020-11-02 06:20:24,14.14,14.14,14.14,91.05,740594,40,20010,-69
2020-11-02 06:20:55,14.09,14.09,14.09,91.18,740480,40,19992,-70
2020-11-02 06:21:26,14.19,14.19,14.19,90.75,742530,39,20479,-70
2020-11-02 06:21:56,14.24,14.24,14.24,90.74,830889,32,20522,-69
2020-11-02 06:22:27,14.25,14.25,14.25,90.55,740290,40,19999,-69
2020-11-02 06:23:00,14.27,14.27,14.27,90.57,782993,32,20000,-70
2020-11-02 06:23:30,14.24,14.24,14.24,90.90,749693,32,20416,-70
2020-11-02 06:24:00,14.26,14.26,14.26,90.95,741378,40,20038,-69
2020-11-02 06:24:31,14.27,14.27,14.27,90.96,742743,39,20065,-70
2020-11-02 06:25:01,14.25,14.25,14.25,90.89,742721,40,20554,-69
2020-11-02 06:25:32,14.26,14.26,14.26,90.92,742478,40,20002,-69
2020-11-02 06:26:02,14.32,14.32,14.32,90.58,740500,40,20075,-69
2020-11-02 06:26:33,14.32,14.32,14.32,90.43,738248,40,19988,-69
2020-11-02 06:27:03,14.33,14.33,14.33,90.56,738464,40,20035,-69
2020-11-02 06:27:34,14.34,14.34,14.34,90.38,740421,40,20038,-69
2020-11-02 06:28:05,14.37,14.37,14.37,90.11,740467,40,20061,-71
2020-11-02 06:28:35,14.35,14.35,14.35,90.52,740431,40,20480,-70
2020-11-02 06:29:06,14.29,14.29,14.29,90.76,740505,40,19992,-70
2020-11-02 06:29:36,14.36,14.36,14.36,90.84,740586,40,20059,-69
2020-11-02 06:30:07,14.36,14.36,14.36,90.47,740355,40,20485,-70
2020-11-02 06:30:37,14.35,14.35,14.35,90.96,740474,40,20015,-70
2020-11-02 06:31:08,14.30,14.30,14.30,91.15,742469,40,19991,-70
2020-11-02 06:31:39,14.36,14.36,14.36,91.26,742587,40,19994,-70
2020-11-02 06:32:14,14.37,14.37,14.37,91.09,742529,40,19995,-70
2020-11-02 06:32:44,14.40,14.40,14.40,91.07,742610,39,19991,-70
2020-11-02 06:33:15,14.42,14.42,14.42,90.68,742458,40,20015,-70
2020-11-02 06:33:45,14.42,14.42,14.42,90.75,742586,40,20079,-70
2020-11-02 06:34:15,14.42,14.42,14.42,90.84,744170,39,20010,-70
2020-11-02 06:34:50,14.42,14.42,14.42,91.14,744641,39,20017,-70
2020-11-02 06:35:20,14.42,14.42,14.42,91.09,762460,32,19987,-69
2020-11-02 06:35:56,14.40,14.40,14.40,91.17,742253,40,20005,-70
2020-11-02 06:36:26,14.44,14.44,14.44,91.07,742359,40,20007,-70
2020-11-02 06:36:57,14.41,14.41,14.41,91.37,742729,39,20040,-70
2020-11-02 06:37:27,14.47,14.47,14.47,90.94,744476,39,20399,-69
2020-11-02 06:37:58,14.48,14.48,14.48,90.85,744534,39,19990,-70
2020-11-02 06:38:28,14.52,14.52,14.52,90.73,740665,40,20011,-70
2020-11-02 06:38:59,14.56,14.56,14.56,90.14,740591,40,20015,-70
2020-11-02 06:39:32,14.57,14.57,14.57,90.13,740663,40,19996,-71
2020-11-02 06:40:13,14.55,14.55,14.55,90.49,778954,32,20022,-70
2020-11-02 06:40:43,14.55,14.55,14.55,90.71,744591,39,20001,-69
2020-11-02 06:41:33,14.57,14.57,14.57,90.59,744563,39,20422,-69
2020-11-02 06:42:03,14.59,14.59,14.59,90.17,744822,39,20010,-68
2020-11-02 06:42:34,14.61,14.61,14.61,90.16,742200,39,20010,-70
2020-11-02 06:43:21,14.58,14.58,14.58,90.51,758333,32,20037,-70
2020-11-02 06:43:52,14.49,14.49,14.49,91.28,742564,40,20063,-69
2020-11-02 06:44:22,14.49,14.49,14.49,91.29,742512,40,20010,-72
2020-11-02 06:44:53,14.57,14.57,14.57,90.46,741367,40,19995,-70
2020-11-02 06:45:30,14.57,14.57,14.57,90.47,742404,40,19998,-70
2020-11-02 06:46:00,14.60,14.60,14.60,90.38,742428,40,20432,-70
2020-11-02 06:46:34,14.63,14.63,14.63,89.89,742941,39,19991,-72
2020-11-02 06:47:06,14.70,14.70,14.70,89.72,757394,32,20444,-70
2020-11-02 06:47:37,14.69,14.69,14.69,90.08,738176,40,20012,-70
2020-11-02 06:48:11,14.71,14.71,14.71,89.68,815850,32,19980,-69
2020-11-02 06:48:42,14.68,14.68,14.68,90.07,738290,40,19991,-71
2020-11-02 06:49:21,14.71,14.71,14.71,90.07,739058,40,20405,-70
2020-11-02 06:49:53,14.77,14.77,14.77,89.39,754974,32,19991,-69
2020-11-02 06:50:24,14.78,14.78,14.78,89.54,750886,32,20000,-69
2020-11-02 06:51:01,14.77,14.77,14.77,89.37,741740,32,20002,-70
2020-11-02 06:51:48,14.81,14.81,14.81,89.36,740184,40,20422,-69
2020-11-02 06:52:18,14.82,14.82,14.82,89.49,744167,39,20064,-69
2020-11-02 06:53:07,14.83,14.83,14.83,89.31,744392,39,19999,-69
2020-11-02 06:53:38,14.90,14.90,14.90,88.76,786976,32,20009,-70
2020-11-02 06:54:08,14.95,14.95,14.95,88.50,742000,39,20445,-69
2020-11-02 06:54:57,14.94,14.94,14.94,88.52,740610,40,20053,-69
2020-11-02 06:55:31,14.95,14.95,14.95,88.65,744428,39,20573,-69
2020-11-02 06:56:02,14.97,14.97,14.97,88.38,811442,32,20093,-69
2020-11-02 06:56:32,14.94,14.94,14.94,88.81,744783,39,20075,-71
2020-11-02 06:57:11,14.95,14.95,14.95,89.14,743992,39,19990,-70
2020-11-02 06:57:43,14.88,14.88,14.88,89.45,744525,39,19991,-69
2020-11-02 06:58:32,14.92,14.92,14.92,89.40,803878,32,20029,-69
2020-11-02 06:59:06,14.92,14.92,14.92,89.36,742492,40,20047,-69
2020-11-02 06:59:37,14.88,14.88,14.88,89.42,799816,32,19983,-69
2020-11-02 07:00:07,14.92,14.92,14.92,89.21,742267,40,20007,-69
2020-11-02 07:00:38,14.96,14.96,14.96,89.10,742376,40,20039,-69
2020-11-02 07:01:11,14.95,14.95,14.95,88.94,742351,40,20025,-68
2020-11-02 07:01:54,14.99,14.99,14.99,88.87,809211,32,19995,-68
2020-11-02 07:02:24,14.95,14.95,14.95,88.78,759624,32,20446,-69
2020-11-02 07:02:58,14.93,14.93,14.93,89.20,745373,39,20424,-69
2020-11-02 07:03:29,14.92,14.92,14.92,89.23,744860,39,20005,-68
2020-11-02 07:04:00,14.95,14.95,14.95,88.84,744668,39,20451,-69
2020-11-02 07:04:32,15.01,15.01,15.01,88.52,773236,32,20450,-69
2020-11-02 07:05:02,15.01,15.01,15.01,88.52,767111,32,20046,-69
2020-11-02 07:05:53,15.05,15.05,15.05,88.07,740268,40,19996,-69
2020-11-02 07:06:23,15.03,15.03,15.03,88.63,760580,32,20006,-68
2020-11-02 07:06:54,15.04,15.04,15.04,88.57,741110,40,19991,-68
2020-11-02 07:07:24,15.01,15.01,15.01,88.88,742396,40,20425,-68
2020-11-02 07:07:56,15.00,15.00,15.00,88.87,742380,40,20034,-68
2020-11-02 07:08:26,14.99,14.99,14.99,88.65,752297,32,20003,-69
2020-11-02 07:09:00,15.00,15.00,15.00,88.73,741281,40,20445,-69
2020-11-02 07:09:31,14.98,14.98,14.98,89.23,739887,40,20024,-70
2020-11-02 07:10:01,15.07,15.07,15.07,87.91,741389,40,20443,-70
2020-11-02 07:10:35,15.07,15.07,15.07,87.67,740441,40,20502,-70
2020-11-02 07:11:05,15.03,15.03,15.03,87.77,752487,32,20555,-69
2020-11-02 07:11:37,15.05,15.05,15.05,88.02,742355,40,20014,-69
2020-11-02 07:12:07,15.07,15.07,15.07,88.00,784794,32,20091,-70
2020-11-02 07:12:38,15.03,15.03,15.03,88.24,742263,40,20565,-69
2020-11-02 07:13:08,15.06,15.06,15.06,87.95,742645,39,20011,-69
2020-11-02 07:13:38,15.08,15.08,15.08,87.98,742211,40,20027,-70
2020-11-02 07:14:09,15.04,15.04,15.04,87.77,742315,40,20065,-70
2020-11-02 07:14:40,15.09,15.09,15.09,87.13,742168,40,20019,-69
2020-11-02 07:15:10,15.12,15.12,15.12,87.07,742140,40,19995,-70
2020-11-02 07:15:41,15.11,15.11,15.11,87.08,742321,40,20058,-70
2020-11-02 07:16:11,15.12,15.12,15.12,86.61,742395,40,20074,-70
2020-11-02 07:16:42,15.09,15.09,15.09,86.93,742258,40,20544,-70
2020-11-02 07:17:12,15.09,15.09,15.09,86.68,742289,40,20129,-70
2020-11-02 07:17:42,15.10,15.10,15.10,86.60,742380,40,20049,-70
2020-11-02 07:18:13,15.06,15.06,15.06,86.84,740261,40,20425,-70
2020-11-02 07:18:43,15.07,15.07,15.07,86.61,742279,40,20035,-70
2020-11-02 07:19:14,15.07,15.07,15.07,86.61,740341,40,20016,-70
2020-11-02 07:19:44,15.04,15.04,15.04,87.15,740425,40,20045,-70
2020-11-02 07:20:14,15.02,15.02,15.02,87.03,741152,40,19995,-70
2020-11-02 07:20:45,15.02,15.02,15.02,87.25,740164,40,20015,-70
2020-11-02 07:21:16,15.05,15.05,15.05,87.07,740385,40,20021,-70
2020-11-02 07:21:46,15.00,15.00,15.00,87.44,740238,40,20045,-70
2020-11-02 07:22:17,15.02,15.02,15.02,86.62,738200,40,20126,-70
2020-11-02 07:22:47,14.95,14.95,14.95,87.25,738119,40,20423,-70
2020-11-02 07:23:17,14.95,14.95,14.95,87.27,738312,40,20020,-70
2020-11-02 07:23:48,15.02,15.02,15.02,86.68,740327,40,20006,-70
2020-11-02 07:24:18,15.01,15.01,15.01,86.79,740592,40,20056,-70
2020-11-02 07:24:49,15.06,15.06,15.06,85.70,744282,39,20002,-70
2020-11-02 07:25:19,15.09,15.09,15.09,85.67,744317,39,20027,-70
2020-11-02 07:25:49,15.09,15.09,15.09,85.81,744535,39,20025,-71
2020-11-02 07:26:21,15.14,15.14,15.14,85.46,742331,39,20011,-70
2020-11-02 07:26:52,15.14,15.14,15.14,85.27,741109,40,20128,-70
2020-11-02 07:27:22,15.18,15.18,15.18,84.63,742006,40,20092,-70
2020-11-02 07:27:53,15.19,15.19,15.19,84.52,742243,40,20423,-70
2020-11-02 07:28:23,15.15,15.15,15.15,84.37,740089,40,20018,-70
2020-11-02 07:28:54,15.24,15.24,15.24,84.09,740261,40,20023,-70
2020-11-02 07:29:24,15.21,15.21,15.21,84.36,740348,40,20464,-70
2020-11-02 07:29:54,15.20,15.20,15.20,83.96,740424,40,20003,-70
2020-11-02 07:30:25,15.19,15.19,15.19,84.41,742346,40,19995,-70
2020-11-02 07:30:55,15.18,15.18,15.18,84.28,742364,40,20377,-70
2020-11-02 07:31:26,15.22,15.22,15.22,83.80,742662,39,20420,-70
2020-11-02 07:31:56,15.21,15.21,15.21,84.06,742339,40,19999,-70
2020-11-02 07:32:26,15.21,15.21,15.21,84.34,740333,40,20053,-70
2020-11-02 07:32:57,15.21,15.21,15.21,84.15,740180,40,20003,-70
2020-11-02 07:33:27,15.22,15.22,15.22,84.02,740248,40,20044,-70
2020-11-02 07:33:58,15.25,15.25,15.25,83.66,740264,40,20528,-70
2020-11-02 07:34:28,15.24,15.24,15.24,83.67,742398,40,19991,-70
2020-11-02 07:34:59,15.29,15.29,15.29,83.41,744161,39,19998,-70
2020-11-02 07:35:30,15.29,15.29,15.29,83.49,744391,32,20449,-70
2020-11-02 07:36:00,15.31,15.31,15.31,83.55,744362,39,20002,-70
2020-11-02 07:36:30,15.24,15.24,15.24,83.33,744258,39,20432,-70
2020-11-02 07:37:02,15.19,15.19,15.19,84.11,742363,40,20006,-69
2020-11-02 07:37:32,15.22,15.22,15.22,84.06,740598,32,20009,-70
2020-11-02 07:38:02,15.17,15.17,15.17,83.67,740311,40,20007,-70
2020-11-02 07:38:33,15.10,15.10,15.10,84.13,758705,32,20270,-69
2020-11-02 07:39:03,15.10,15.10,15.10,84.24,738229,40,20079,-70
2020-11-02 07:39:34,15.18,15.18,15.18,83.69,740334,40,20481,-70
2020-11-02 07:40:04,15.20,15.20,15.20,83.59,742425,40,19987,-70
2020-11-02 07:40:35,15.20,15.20,15.20,83.78,742658,39,20014,-70
2020-11-02 07:41:08,15.17,15.17,15.17,83.86,742448,40,20009,-69
2020-11-02 07:41:39,15.15,15.15,15.15,84.09,782998,32,20006,-71
2020-11-02 07:42:09,15.17,15.17,15.17,83.98,742367,40,19988,-70
2020-11-02 07:42:40,15.16,15.16,15.16,83.67,742316,40,19991,-70
2020-11-02 07:43:10,15.11,15.11,15.11,83.88,742562,39,20006,-70
2020-11-02 07:43:41,15.09,15.09,15.09,84.57,742656,39,20003,-70
2020-11-02 07:44:11,15.14,15.14,15.14,85.08,742461,40,20149,-69
2020-11-02 07:44:45,15.11,15.11,15.11,84.78,742371,40,20032,-69
2020-11-02 07:45:15,15.17,15.17,15.17,84.65,785912,32,20021,-70
2020-11-02 07:45:46,15.18,15.18,15.18,84.29,743556,39,20325,-70
2020-11-02 07:46:16,15.10,15.10,15.10,85.38,740275,40,19999,-69
2020-11-02 07:46:46,15.15,15.15,15.15,84.57,740308,40,20019,-69
2020-11-02 07:47:17,15.16,15.16,15.16,85.21,740229,40,20001,-70
2020-11-02 07:47:47,15.14,15.14,15.14,85.31,738227,40,20002,-70
2020-11-02 07:48:18,15.12,15.12,15.12,85.20,740280,40,20393,-70
2020-11-02 07:48:48,15.16,15.16,15.16,84.43,742340,40,19986,-70
2020-11-02 07:49:19,15.19,15.19,15.19,83.96,742400,40,20414,-70
2020-11-02 07:49:49,15.18,15.18,15.18,84.25,742422,40,20044,-70
2020-11-02 07:50:19,15.20,15.20,15.20,83.88,742315,39,20008,-70
2020-11-02 07:50:50,15.24,15.24,15.24,83.74,740328,40,20054,-70
2020-11-02 07:51:20,15.23,15.23,15.23,83.87,744001,39,20128,-69
2020-11-02 07:51:51,15.21,15.21,15.21,84.17,743247,39,20022,-69
2020-11-02 07:52:22,15.22,15.22,15.22,84.18,742769,39,20034,-70
2020-11-02 07:52:52,15.25,15.25,15.25,84.02,742110,40,20064,-69
2020-11-02 07:53:23,15.25,15.25,15.25,84.06,740617,40,20510,-70
2020-11-02 07:53:53,15.23,15.23,15.23,84.43,740161,40,20055,-70
2020-11-02 07:54:24,15.27,15.27,15.27,83.67,737990,40,20029,-70
2020-11-02 07:54:54,15.24,15.24,15.24,84.25,740230,40,19992,-70
2020-11-02 07:55:25,15.32,15.32,15.32,84.17,743010,39,20006,-70
2020-11-02 07:55:55,15.33,15.33,15.33,84.09,741366,40,19984,-70
2020-11-02 07:56:25,15.36,15.36,15.36,83.55,742067,40,20016,-70
2020-11-02 07:56:56,15.35,15.35,15.35,83.64,740081,40,20031,-70
2020-11-02 07:57:26,15.35,15.35,15.35,83.81,740562,40,19999,-70
2020-11-02 07:57:57,15.42,15.42,15.42,83.85,742191,40,20003,-70
2020-11-02 07:58:28,15.41,15.41,15.41,83.55,741908,40,20055,-70
2020-11-02 07:58:58,15.38,15.38,15.38,84.33,742211,40,20014,-69
2020-11-02 07:59:28,15.42,15.42,15.42,83.50,742269,40,20025,-70
2020-11-02 07:59:59,15.45,15.45,15.45,83.45,742290,40,19983,-70
2020-11-02 08:00:29,15.37,15.37,15.37,84.28,742159,40,20011,-69
2020-11-02 08:00:59,15.40,15.40,15.40,83.92,742294,40,20416,-70
2020-11-02 08:01:30,15.38,15.38,15.38,83.95,742462,40,19991,-70
2020-11-02 08:02:00,15.46,15.46,15.46,83.58,742774,39,20014,-70
2020-11-02 08:02:31,15.44,15.44,15.44,83.94,742523,40,20003,-70
2020-11-02 08:03:01,15.47,15.47,15.47,83.81,742019,40,19995,-70
2020-11-02 08:03:32,15.54,15.54,15.54,83.45,740312,40,19999,-70
2020-11-02 08:04:02,15.51,15.51,15.51,83.69,740336,40,20445,-70
2020-11-02 08:04:33,15.55,15.55,15.55,83.84,740166,40,20410,-70
2020-11-02 08:05:04,15.39,15.39,15.39,84.67,740527,40,19987,-70
2020-11-02 08:05:35,15.42,15.42,15.42,84.42,741717,40,20011,-70
2020-11-02 08:06:05,15.45,15.45,15.45,84.40,746601,39,19994,-70
2020-11-02 08:06:51,15.52,15.52,15.52,84.18,744181,39,20485,-70
2020-11-02 08:07:36,15.47,15.47,15.47,84.81,741400,40,19991,-69
2020-11-02 08:08:16,15.50,15.50,15.50,84.67,737580,40,19998,-69
2020-11-02 08:08:46,15.52,15.52,15.52,84.48,760510,32,20003,-70
2020-11-02 08:09:16,15.53,15.53,15.53,84.18,741866,40,20473,-69
2020-11-02 08:09:47,15.46,15.46,15.46,84.92,742311,40,20449,-70
2020-11-02 08:10:18,15.55,15.55,15.55,84.48,746377,39,20444,-70
2020-11-02 08:10:49,15.59,15.59,15.59,84.40,744099,39,20059,-70
2020-11-02 08:11:19,15.66,15.66,15.66,83.88,798874,32,20014,-70
2020-11-02 08:11:50,15.65,15.65,15.65,83.82,742096,40,20007,-69
2020-11-02 08:12:21,15.69,15.69,15.69,83.70,740340,40,19992,-70
2020-11-02 08:12:51,15.69,15.69,15.69,83.71,742039,40,20695,-70
2020-11-02 08:13:22,15.61,15.61,15.61,84.62,740461,40,20004,-70
2020-11-02 08:13:53,15.73,15.73,15.73,84.31,744092,39,20007,-70
2020-11-02 08:14:23,15.71,15.71,15.71,83.76,744260,39,20050,-70
2020-11-02 08:14:54,15.73,15.73,15.73,83.74,738187,40,19995,-70
2020-11-02 08:15:24,15.73,15.73,15.73,83.64,739763,40,19991,-70
2020-11-02 08:15:55,15.81,15.81,15.81,83.69,740254,40,20049,-70
2020-11-02 08:16:25,15.81,15.81,15.81,82.98,740120,40,20006,-70
2020-11-02 08:16:56,15.81,15.81,15.81,83.45,742797,39,20070,-70
2020-11-02 08:17:27,15.69,15.69,15.69,84.03,741959,40,19995,-70
2020-11-02 08:18:01,15.79,15.79,15.79,84.15,764544,32,19999,-69
2020-11-02 08:18:32,15.72,15.72,15.72,84.25,747759,32,20004,-70
2020-11-02 08:19:03,15.70,15.70,15.70,84.40,736471,40,19992,-70
2020-11-02 08:19:33,15.79,15.79,15.79,83.97,738115,40,19992,-70
2020-11-02 08:20:04,15.88,15.88,15.88,83.41,738357,40,19992,-70
2020-11-02 08:20:35,15.94,15.94,15.94,82.56,744237,39,20464,-70
2020-11-02 08:21:06,15.96,15.96,15.96,82.42,744197,39,20466,-70
2020-11-02 08:21:36,16.01,16.01,16.01,82.55,740396,40,19991,-70
2020-11-02 08:22:07,16.01,16.01,16.01,82.20,739659,40,20057,-70
2020-11-02 08:22:40,15.96,15.96,15.96,83.08,738106,40,20022,-70
2020-11-02 08:23:11,16.01,16.01,16.01,82.70,740110,40,19992,-70
2020-11-02 08:23:41,15.91,15.91,15.91,83.24,740811,40,20437,-70
2020-11-02 08:24:12,15.97,15.97,15.97,83.19,742643,40,20407,-70
2020-11-02 08:24:42,16.00,16.00,16.00,83.17,746672,39,20421,-70
2020-11-02 08:25:13,16.07,16.07,16.07,82.72,744423,39,20019,-69
2020-11-02 08:25:43,16.16,16.16,16.16,82.13,741428,40,19999,-70
2020-11-02 08:26:14,16.03,16.03,16.03,82.90,739794,40,20021,-70
2020-11-02 08:26:50,16.07,16.07,16.07,82.42,738008,40,20015,-71
2020-11-02 08:27:22,16.08,16.08,16.08,82.31,740879,40,20473,-70
2020-11-02 08:27:55,16.06,16.06,16.06,82.28,796859,32,19995,-70
2020-11-02 08:28:25,16.04,16.04,16.04,82.78,782509,32,20010,-70
2020-11-02 08:28:59,16.00,16.00,16.00,83.37,742230,40,20480,-70
2020-11-02 08:29:33,16.06,16.06,16.06,83.03,757718,32,20028,-70
2020-11-02 08:30:05,16.07,16.07,16.07,82.61,743583,32,20007,-70
2020-11-02 08:30:46,16.13,16.13,16.13,82.38,742466,40,20396,-70
2020-11-02 08:31:20,16.09,16.09,16.09,82.72,742218,40,20015,-70
2020-11-02 08:31:59,16.00,16.00,16.00,83.54,804988,32,20466,-70
2020-11-02 08:32:33,16.07,16.07,16.07,83.06,763843,32,20017,-70
2020-11-02 08:33:05,16.12,16.12,16.12,82.78,741520,40,20498,-70
2020-11-02 08:33:51,16.15,16.15,16.15,83.00,740562,40,20007,-70
2020-11-02 08:34:22,16.20,16.20,16.20,82.56,791872,32,20154,-70
2020-11-02 08:34:59,16.21,16.21,16.21,82.63,744560,39,19991,-71
2020-11-02 08:35:30,16.17,16.17,16.17,82.66,743153,39,20063,-70
2020-11-02 08:36:05,16.12,16.12,16.12,83.64,758121,32,20003,-70
2020-11-02 08:36:42,16.17,16.17,16.17,82.89,742002,32,20003,-70
2020-11-02 08:37:15,16.12,16.12,16.12,83.37,738241,40,20054,-70
2020-11-02 08:37:46,16.05,16.05,16.05,83.67,824104,32,20000,-70
2020-11-02 08:38:24,16.16,16.16,16.16,83.25,742713,39,20021,-70
2020-11-02 08:38:55,16.20,16.20,16.20,82.79,759547,32,20491,-70
2020-11-02 08:39:26,16.27,16.27,16.27,82.81,740849,32,20040,-70
2020-11-02 08:39:57,16.30,16.30,16.30,83.12,769254,32,20015,-70
2020-11-02 08:40:27,16.41,16.41,16.41,82.20,740442,40,19992,-70
2020-11-02 08:40:58,16.47,16.47,16.47,82.03,738966,40,19995,-69
2020-11-02 08:41:43,16.46,16.46,16.46,82.56,769220,32,20526,-70
2020-11-02 08:42:32,16.49,16.49,16.49,82.54,737224,40,20032,-70
2020-11-02 08:43:03,16.46,16.46,16.46,81.87,749150,32,20694,-70
2020-11-02 08:43:44,16.45,16.45,16.45,82.09,740009,40,20011,-69
2020-11-02 08:44:23,16.50,16.50,16.50,82.00,738781,40,19995,-70
2020-11-02 08:45:00,16.46,16.46,16.46,81.97,767006,32,19992,-71
2020-11-02 08:45:30,16.54,16.54,16.54,82.06,742208,40,20019,-70
2020-11-02 08:46:01,16.61,16.61,16.61,81.55,742594,40,20014,-70
2020-11-02 08:46:31,16.51,16.51,16.51,82.36,742467,40,19983,-70
2020-11-02 08:47:02,16.65,16.65,16.65,81.64,742479,40,19997,-70
2020-11-02 08:47:33,16.64,16.64,16.64,82.27,742456,40,20114,-71
2020-11-02 08:48:03,16.71,16.71,16.71,81.46,742564,40,20006,-70
2020-11-02 08:48:34,16.74,16.74,16.74,81.02,742527,39,20005,-70
2020-11-02 08:49:05,16.74,16.74,16.74,81.75,742690,32,20062,-70
2020-11-02 08:49:36,16.63,16.63,16.63,82.15,740611,40,20422,-70
2020-11-02 08:50:07,16.58,16.58,16.58,82.30,742069,40,20531,-70
2020-11-02 08:50:37,16.65,16.65,16.65,82.11,740679,40,19988,-70
2020-11-02 08:51:08,16.76,16.76,16.76,81.29,742646,40,20002,-70
2020-11-02 08:51:38,16.89,16.89,16.89,81.07,742789,40,20007,-70
2020-11-02 08:52:09,16.87,16.87,16.87,80.62,742886,39,20051,-70
2020-11-02 08:52:40,16.91,16.91,16.91,80.66,746798,39,20039,-70
2020-11-02 08:53:10,16.96,16.96,16.96,80.82,744813,39,20080,-70
2020-11-02 08:53:40,17.05,17.05,17.05,80.81,742715,40,20470,-70
2020-11-02 08:54:11,17.18,17.18,17.18,80.31,740455,40,19995,-71
2020-11-02 08:54:41,17.20,17.20,17.20,79.75,740503,40,19980,-70
2020-11-02 08:55:12,17.12,17.12,17.12,79.94,742704,39,19991,-70
2020-11-02 08:55:42,17.16,17.16,17.16,79.88,744833,39,19991,-71
2020-11-02 08:56:12,17.03,17.03,17.03,80.46,746884,39,19998,-70
2020-11-02 08:56:51,17.22,17.22,17.22,79.29,746814,39,19998,-70
2020-11-02 08:57:21,17.27,17.27,17.27,78.69,744647,39,19995,-69
2020-11-02 08:58:03,17.19,17.19,17.19,79.33,744829,39,19998,-71
2020-11-02 08:58:46,17.17,17.17,17.17,79.03,743295,39,19986,-71
2020-11-02 08:59:19,17.15,17.15,17.15,79.89,746721,32,20402,-71
2020-11-02 08:59:52,17.28,17.28,17.28,79.19,817088,32,19983,-70
2020-11-02 09:00:22,17.20,17.20,17.20,78.91,811179,32,20010,-71
2020-11-02 09:00:53,17.16,17.16,17.16,79.31,744627,39,20029,-71
2020-11-02 09:01:23,17.25,17.25,17.25,79.04,742757,40,20021,-71
2020-11-02 09:01:53,17.13,17.13,17.13,79.29,738512,40,20053,-72
2020-11-02 09:02:29,17.31,17.31,17.31,78.88,738614,40,19987,-72
2020-11-02 09:03:01,17.20,17.20,17.20,79.90,760850,32,19999,-70
2020-11-02 09:03:31,17.28,17.28,17.28,78.96,771415,32,19991,-72
2020-11-02 09:04:02,17.29,17.29,17.29,79.10,742300,40,20121,-71
2020-11-02 09:04:33,17.25,17.25,17.25,78.88,760007,32,20000,-71
2020-11-02 09:05:05,17.28,17.28,17.28,79.63,740429,40,20053,-71
2020-11-02 09:05:35,17.31,17.31,17.31,79.30,750600,32,20428,-71
2020-11-02 09:06:06,17.34,17.34,17.34,79.50,742828,39,19984,-71
2020-11-02 09:06:37,17.11,17.11,17.11,80.09,744535,39,20012,-71
2020-11-02 09:07:07,17.25,17.25,17.25,79.40,742259,39,20053,-71
2020-11-02 09:07:40,17.34,17.34,17.34,79.29,742760,40,19983,-71
2020-11-02 09:08:11,17.42,17.42,17.42,78.63,740768,40,20486,-71
2020-11-02 09:08:42,17.34,17.34,17.34,79.21,742624,40,19991,-71
2020-11-02 09:09:13,17.36,17.36,17.36,78.76,742852,39,20020,-72
2020-11-02 09:09:43,17.50,17.50,17.50,78.11,744712,39,19995,-71
2020-11-02 09:10:14,17.51,17.51,17.51,78.48,742696,40,20012,-71
2020-11-02 09:10:46,17.36,17.36,17.36,78.90,746893,39,20470,-72
2020-11-02 09:11:17,17.39,17.39,17.39,77.56,746753,39,19998,-71
2020-11-02 09:12:00,17.28,17.28,17.28,79.30,744825,39,19987,-71
2020-11-02 09:12:31,17.37,17.37,17.37,78.19,777262,32,20480,-71
2020-11-02 09:13:07,17.31,17.31,17.31,78.29,742533,40,19983,-72
2020-11-02 09:13:59,17.27,17.27,17.27,79.65,747755,32,19987,-71
2020-11-02 09:14:45,17.39,17.39,17.39,79.35,742722,40,19998,-72
2020-11-02 09:15:27,17.47,17.47,17.47,79.07,740414,40,20034,-71
2020-11-02 09:15:58,17.53,17.53,17.53,78.30,786290,32,19987,-71
2020-11-02 09:16:29,17.57,17.57,17.57,78.82,742444,40,20003,-72
2020-11-02 09:17:00,17.61,17.61,17.61,78.29,742681,40,20531,-73
2020-11-02 09:17:30,17.62,17.62,17.62,77.51,754889,32,20404,-71
2020-11-02 09:18:01,17.71,17.71,17.71,77.46,746956,39,19982,-72
2020-11-02 09:18:34,17.74,17.74,17.74,76.84,744832,39,20425,-72
2020-11-02 09:19:05,17.69,17.69,17.69,76.75,746421,32,20037,-72
2020-11-02 09:19:36,17.64,17.64,17.64,77.83,738475,40,19984,-71
2020-11-02 09:20:06,17.58,17.58,17.58,78.04,749165,32,20007,-72
2020-11-02 09:20:37,17.58,17.58,17.58,78.24,742812,39,20093,-71
2020-11-02 09:21:07,17.55,17.55,17.55,78.07,742690,40,20003,-72
2020-11-02 09:21:38,17.62,17.62,17.62,77.38,742633,39,20002,-72
2020-11-02 09:22:09,17.48,17.48,17.48,78.27,744631,39,20039,-71
2020-11-02 09:22:39,17.49,17.49,17.49,78.66,744728,39,20003,-72
2020-11-02 09:23:10,17.67,17.67,17.67,78.43,742686,39,19998,-71
2020-11-02 09:23:41,17.57,17.57,17.57,77.96,742554,40,20100,-71
2020-11-02 09:24:11,17.71,17.71,17.71,77.60,740455,40,19984,-72
2020-11-02 09:24:42,17.78,17.78,17.78,77.64,740567,40,20014,-72
2020-11-02 09:25:13,17.87,17.87,17.87,76.47,740413,40,20015,-72
2020-11-02 09:25:43,17.87,17.87,17.87,75.97,740469,40,19987,-72
2020-11-02 09:26:13,17.92,17.92,17.92,76.66,740516,40,19996,-72
2020-11-02 09:26:44,17.83,17.83,17.83,77.15,740398,40,19992,-71
2020-11-02 09:27:17,17.93,17.93,17.93,76.17,742557,39,19995,-71
2020-11-02 09:27:47,17.70,17.70,17.70,78.51,830080,32,19995,-72
2020-11-02 09:28:18,17.88,17.88,17.88,77.29,744615,39,20002,-72
2020-11-02 09:28:48,17.99,17.99,17.99,76.67,742683,40,20413,-71
2020-11-02 09:29:18,17.88,17.88,17.88,76.81,742643,40,20043,-71
2020-11-02 09:29:49,18.00,18.00,18.00,76.39,742552,39,19995,-71
2020-11-02 09:30:20,18.03,18.03,18.03,75.99,742669,40,20041,-71
2020-11-02 09:30:50,18.15,18.15,18.15,75.87,814419,32,19990,-72
2020-11-02 09:31:21,18.21,18.21,18.21,75.25,742772,39,19998,-72
2020-11-02 09:31:51,18.18,18.18,18.18,74.67,740538,39,20011,-70
2020-11-02 09:32:23,18.17,18.17,18.17,74.73,740510,40,19995,-71
2020-11-02 09:32:59,18.01,18.01,18.01,76.26,798400,32,20398,-72
2020-11-02 09:33:30,18.15,18.15,18.15,75.10,741118,40,20083,-71
2020-11-02 09:34:00,18.02,18.02,18.02,75.53,743110,39,20072,-71
2020-11-02 09:34:31,17.86,17.86,17.86,75.76,742997,39,20345,-71
2020-11-02 09:35:02,18.02,18.02,18.02,75.15,772022,32,19983,-71
2020-11-02 09:35:35,17.94,17.94,17.94,76.11,740634,40,20019,-72
2020-11-02 09:36:08,17.97,17.97,17.97,75.50,758079,32,20482,-72
2020-11-02 09:36:46,17.99,17.99,17.99,75.79,748763,32,20397,-72
2020-11-02 09:37:16,17.92,17.92,17.92,75.65,744422,39,20003,-72
2020-11-02 09:37:46,18.07,18.07,18.07,74.86,742649,40,20432,-71
2020-11-02 09:38:20,18.14,18.14,18.14,74.73,742127,40,20033,-72
2020-11-02 09:38:57,18.16,18.16,18.16,74.63,789127,32,20037,-71
2020-11-02 09:39:29,18.10,18.10,18.10,74.97,763380,32,19983,-72
2020-11-02 09:40:10,18.06,18.06,18.06,75.09,787732,32,19992,-72
2020-11-02 09:40:40,17.87,17.87,17.87,75.93,740579,40,20109,-72
2020-11-02 09:41:14,17.92,17.92,17.92,76.02,739611,40,20429,-72
2020-11-02 09:41:45,18.03,18.03,18.03,76.05,792612,32,19976,-72
2020-11-02 09:42:15,17.88,17.88,17.88,76.29,742628,40,19980,-71
2020-11-02 09:42:48,17.90,17.90,17.90,75.64,742843,39,20073,-71
2020-11-02 09:43:22,17.95,17.95,17.95,75.83,763111,32,20036,-72
2020-11-02 09:44:18,17.91,17.91,17.91,75.43,806661,32,20520,-72
2020-11-02 09:44:51,17.69,17.69,17.69,76.39,754087,32,19987,-71
2020-11-02 09:45:25,17.71,17.71,17.71,76.74,746509,39,20005,-71
2020-11-02 09:46:00,17.69,17.69,17.69,76.47,787272,32,19994,-72
2020-11-02 09:46:33,17.74,17.74,17.74,76.05,773050,32,20010,-73
2020-11-02 09:47:07,17.61,17.61,17.61,77.13,743881,39,20004,-71
2020-11-02 09:47:37,17.65,17.65,17.65,76.68,742646,40,20449,-72
2020-11-02 09:48:08,17.74,17.74,17.74,76.82,742759,40,19987,-71
2020-11-02 09:48:39,17.58,17.58,17.58,78.18,747877,32,19987,-73
2020-11-02 09:49:17,17.77,17.77,17.77,77.25,742599,40,19999,-71
2020-11-02 09:49:50,17.84,17.84,17.84,76.13,742609,40,19995,-71
2020-11-02 09:50:21,17.80,17.80,17.80,76.79,742513,40,19995,-72
2020-11-02 09:50:55,17.85,17.85,17.85,75.75,742510,40,19987,-71
2020-11-02 09:51:28,17.74,17.74,17.74,76.63,742530,40,20010,-71
2020-11-02 09:51:58,17.80,17.80,17.80,76.96,745376,32,20087,-71
2020-11-02 09:52:32,17.85,17.85,17.85,76.79,740992,40,20019,-72
2020-11-02 09:53:11,17.91,17.91,17.91,75.63,769343,32,20526,-72
2020-11-02 09:53:48,17.96,17.96,17.96,75.82,807973,32,20137,-71
2020-11-02 09:54:18,17.99,17.99,17.99,75.22,746769,39,19987,-71
2020-11-02 09:54:53,18.02,18.02,18.02,75.61,744060,39,20526,-71
2020-11-02 09:55:25,17.84,17.84,17.84,76.49,750522,32,20383,-71
2020-11-02 09:55:56,17.94,17.94,17.94,76.42,752706,32,20404,-71
2020-11-02 09:56:26,17.93,17.93,17.93,75.91,744004,39,20031,-71
2020-11-02 09:56:57,18.00,18.00,18.00,76.34,743144,39,20013,-71
2020-11-02 09:57:27,18.03,18.03,18.03,75.49,744524,39,20095,-71
2020-11-02 09:57:58,18.15,18.15,18.15,74.66,744577,39,19987,-71
2020-11-02 09:58:28,18.17,18.17,18.17,74.74,744662,39,19979,-71
2020-11-02 09:58:59,18.13,18.13,18.13,75.34,742438,40,19995,-70
2020-11-02 09:59:29,18.18,18.18,18.18,75.42,742585,40,20452,-72
2020-11-02 10:00:06,18.14,18.14,18.14,75.08,740529,40,20015,-71
2020-11-02 10:00:36,17.92,17.92,17.92,75.32,757247,32,20017,-71
2020-11-02 10:01:08,17.80,17.80,17.80,75.84,742886,39,20451,-71
2020-11-02 10:01:38,17.80,17.80,17.80,77.12,748850,32,19992,-72
2020-11-02 10:02:08,17.79,17.79,17.79,76.24,742859,39,20474,-72
2020-11-02 10:02:39,17.91,17.91,17.91,75.94,742482,39,19983,-71
2020-11-02 10:03:14,18.01,18.01,18.01,75.40,742462,40,20026,-71
2020-11-02 10:03:48,17.95,17.95,17.95,75.75,740826,40,20427,-71
2020-11-02 10:04:18,17.92,17.92,17.92,75.19,743152,39,20452,-71
2020-11-02 10:04:49,18.10,18.10,18.10,74.34,741886,40,19983,-71
2020-11-02 10:05:19,18.11,18.11,18.11,74.57,740381,40,20077,-72
2020-11-02 10:05:50,17.85,17.85,17.85,76.01,742573,40,19991,-71
2020-11-02 10:06:20,17.89,17.89,17.89,75.53,742508,40,20469,-71
2020-11-02 10:06:51,17.93,17.93,17.93,75.45,742544,40,20003,-71
2020-11-02 10:07:21,17.92,17.92,17.92,75.58,742176,40,20408,-71
2020-11-02 10:07:52,18.05,18.05,18.05,75.06,744704,39,20006,-72
2020-11-02 10:08:22,17.87,17.87,17.87,75.98,742620,39,19995,-71
2020-11-02 10:08:53,17.97,17.97,17.97,75.24,742591,40,19987,-71
2020-11-02 10:09:24,18.02,18.02,18.02,74.79,740257,40,20019,-71
2020-11-02 10:09:54,17.94,17.94,17.94,75.15,736429,40,19996,-71
2020-11-02 10:10:24,17.86,17.86,17.86,75.66,738455,40,19992,-71
2020-11-02 10:10:55,17.87,17.87,17.87,76.46,740541,40,19999,-72
2020-11-02 10:11:26,17.89,17.89,17.89,75.40,740392,40,20002,-70
2020-11-02 10:11:57,17.84,17.84,17.84,76.59,775345,32,20439,-70
2020-11-02 10:12:27,18.01,18.01,18.01,76.16,742616,40,20077,-71
2020-11-02 10:13:01,18.10,18.10,18.10,75.51,755590,32,19999,-71
2020-11-02 10:13:31,18.02,18.02,18.02,75.13,744555,39,20011,-71
2020-11-02 10:14:02,18.22,18.22,18.22,74.41,744334,39,20022,-71
2020-11-02 10:14:34,18.19,18.19,18.19,73.91,742576,40,20100,-71
2020-11-02 10:15:05,18.20,18.20,18.20,75.04,758198,32,20041,-70
2020-11-02 10:15:36,18.25,18.25,18.25,75.02,741742,40,20021,-71
2020-11-02 10:16:07,18.25,18.25,18.25,75.58,742555,39,19986,-70
2020-11-02 10:16:37,18.39,18.39,18.39,74.33,740726,40,20004,-70
2020-11-02 10:17:08,18.59,18.59,18.59,73.71,743817,39,19995,-71
2020-11-02 10:17:39,18.53,18.53,18.53,73.17,751313,32,20000,-71
2020-11-02 10:18:09,18.62,18.62,18.62,74.03,742497,40,19999,-71
2020-11-02 10:18:39,18.66,18.66,18.66,74.07,744664,39,20011,-70
2020-11-02 10:19:10,18.81,18.81,18.81,74.11,744597,39,20002,-71
2020-11-02 10:19:40,19.04,19.04,19.04,72.40,744728,39,20451,-72
2020-11-02 10:20:11,18.88,18.88,18.88,72.83,743510,39,19991,-73
2020-11-02 10:20:41,18.98,18.98,18.98,72.95,740810,40,20500,-71
2020-11-02 10:21:12,19.08,19.08,19.08,72.54,744092,39,19982,-72
2020-11-02 10:21:42,19.23,19.23,19.23,70.60,742538,40,19987,-72
2020-11-02 10:22:23,19.20,19.20,19.20,70.50,742158,40,20037,-72
2020-11-02 10:23:02,19.20,19.20,19.20,71.40,798896,32,19992,-72
2020-11-02 10:23:33,19.37,19.37,19.37,70.29,741843,32,20011,-71
2020-11-02 10:24:03,19.25,19.25,19.25,71.57,742286,40,20003,-71
2020-11-02 10:24:43,19.24,19.24,19.24,72.35,742346,40,19995,-72
2020-11-02 10:25:13,19.22,19.22,19.22,70.55,741096,40,20002,-72
2020-11-02 10:25:45,19.32,19.32,19.32,69.61,740964,40,20417,-71
2020-11-02 10:26:18,19.07,19.07,19.07,70.14,738245,40,19988,-70
2020-11-02 10:26:52,18.94,18.94,18.94,71.08,738270,40,19984,-71
2020-11-02 10:27:23,18.99,18.99,18.99,71.18,764742,32,20000,-71
2020-11-02 10:27:57,19.00,19.00,19.00,70.66,814118,32,20004,-71
2020-11-02 10:28:28,18.95,18.95,18.95,72.44,742122,32,20469,-72
2020-11-02 10:29:03,18.97,18.97,18.97,72.74,747191,32,20003,-71
2020-11-02 10:29:37,18.96,18.96,18.96,73.11,740930,40,20034,-71
2020-11-02 10:30:08,18.96,18.96,18.96,72.28,741724,40,20002,-71
2020-11-02 10:30:38,19.15,19.15,19.15,71.46,741903,40,20029,-71
2020-11-02 10:31:09,19.25,19.25,19.25,71.13,740265,40,20438,-71
2020-11-02 10:31:39,19.18,19.18,19.18,71.20,740356,40,19988,-71
2020-11-02 10:32:11,19.27,19.27,19.27,71.26,744465,39,20491,-72
2020-11-02 10:32:42,19.32,19.32,19.32,69.97,747946,32,20338,-71
2020-11-02 10:33:13,19.18,19.18,19.18,70.72,806555,32,20004,-72
2020-11-02 10:33:43,19.06,19.06,19.06,71.36,742916,39,20475,-71
2020-11-02 10:34:14,19.00,19.00,19.00,71.08,742464,40,19995,-72
2020-11-02 10:34:44,19.19,19.19,19.19,70.47,742548,39,20397,-72
2020-11-02 10:35:15,19.16,19.16,19.16,70.74,742136,40,20019,-71
2020-11-02 10:35:45,19.11,19.11,19.11,70.81,741237,40,19987,-73
2020-11-02 10:36:15,19.15,19.15,19.15,70.67,740776,39,20588,-71
2020-11-02 10:36:47,18.98,18.98,18.98,71.37,744476,39,19993,-71
2020-11-02 10:37:18,19.04,19.04,19.04,71.65,744183,39,19999,-72
2020-11-02 10:37:51,18.90,18.90,18.90,71.57,742372,40,19999,-73
2020-11-02 10:38:21,19.00,19.00,19.00,71.68,808392,32,19998,-71
2020-11-02 10:38:52,19.02,19.02,19.02,72.26,740319,40,20479,-72
2020-11-02 10:39:22,19.18,19.18,19.18,71.51,740388,40,20445,-72
2020-11-02 10:40:06,19.26,19.26,19.26,71.47,740400,40,20003,-72
2020-11-02 10:40:36,19.36,19.36,19.36,71.65,739512,40,20008,-71
2020-11-02 10:41:07,19.52,19.52,19.52,70.55,742415,40,19983,-73
2020-11-02 10:41:37,19.36,19.36,19.36,70.30,750209,32,20001,-72
2020-11-02 10:42:08,19.27,19.27,19.27,69.91,742804,39,20390,-72
2020-11-02 10:42:38,19.18,19.18,19.18,71.26,746717,39,19982,-72
2020-11-02 10:43:09,19.45,19.45,19.45,70.83,744152,39,19979,-72
2020-11-02 10:43:40,19.60,19.60,19.60,69.92,740496,40,19984,-72
2020-11-02 10:44:11,19.44,19.44,19.44,71.35,742066,40,19990,-71
2020-11-02 10:44:43,19.59,19.59,19.59,70.74,736122,40,20383,-72
2020-11-02 10:45:13,19.51,19.51,19.51,70.06,734157,40,20007,-71
2020-11-02 10:45:44,19.54,19.54,19.54,69.67,737331,40,20455,-72
2020-11-02 10:46:14,19.67,19.67,19.67,69.42,742355,39,19995,-72
2020-11-02 10:46:45,19.62,19.62,19.62,69.78,747394,32,20579,-72
2020-11-02 10:47:15,19.54,19.54,19.54,69.39,742228,40,20042,-70
2020-11-02 10:47:45,19.71,19.71,19.71,68.41,742447,40,20080,-70
2020-11-02 10:48:16,19.69,19.69,19.69,69.40,740469,40,20044,-69
2020-11-02 10:48:46,19.71,19.71,19.71,69.93,742539,40,20015,-71
2020-11-02 10:49:16,19.79,19.79,19.79,68.93,740272,40,20009,-70
2020-11-02 10:49:47,19.98,19.98,19.98,67.48,740397,40,20031,-70
2020-11-02 10:50:17,19.74,19.74,19.74,68.40,742333,39,20034,-71
2020-11-02 10:50:48,19.85,19.85,19.85,68.75,738337,40,20426,-73
2020-11-02 10:51:18,19.70,19.70,19.70,69.06,738266,40,20040,-71
2020-11-02 10:51:50,19.89,19.89,19.89,68.74,738859,40,20000,-69
2020-11-02 10:52:21,19.71,19.71,19.71,68.54,807676,32,20500,-70
2020-11-02 10:52:52,19.62,19.62,19.62,69.22,738322,40,20000,-69
2020-11-02 10:53:23,19.87,19.87,19.87,68.39,738363,40,20007,-70
2020-11-02 10:53:54,19.76,19.76,19.76,68.81,740388,40,19999,-71
2020-11-02 10:54:24,19.96,19.96,19.96,67.82,740528,40,20496,-70
2020-11-02 10:54:55,19.88,19.88,19.88,68.53,744615,39,19991,-70
2020-11-02 10:55:26,19.72,19.72,19.72,69.59,798405,32,19971,-71
2020-11-02 10:55:56,19.69,19.69,19.69,69.89,742571,40,20483,-70
2020-11-02 10:56:29,19.83,19.83,19.83,68.94,742021,40,20023,-69
2020-11-02 10:57:00,19.65,19.65,19.65,68.66,782722,32,20043,-69
2020-11-02 10:57:31,19.73,19.73,19.73,68.30,740769,40,20428,-69
2020-11-02 10:58:02,19.78,19.78,19.78,67.93,776211,32,20031,-71
2020-11-02 10:58:33,19.76,19.76,19.76,68.95,740976,40,20023,-71
2020-11-02 10:59:04,19.75,19.75,19.75,68.65,753864,32,20487,-72
2020-11-02 10:59:34,19.63,19.63,19.63,69.39,740237,40,20051,-71
2020-11-02 11:00:06,19.45,19.45,19.45,69.33,742075,40,20019,-71
2020-11-02 11:00:36,19.42,19.42,19.42,69.13,774632,32,20003,-71
2020-11-02 11:01:07,19.57,19.57,19.57,69.33,740370,40,20011,-71
2020-11-02 11:01:37,19.59,19.59,19.59,68.90,740242,40,20428,-71
2020-11-02 11:02:07,19.24,19.24,19.24,70.66,740404,40,20068,-70
2020-11-02 11:02:38,19.34,19.34,19.34,69.73,740514,40,19983,-70
2020-11-02 11:03:09,19.48,19.48,19.48,69.38,740312,40,19988,-71
2020-11-02 11:03:39,19.44,19.44,19.44,70.16,738281,40,20015,-71
2020-11-02 11:04:09,19.60,19.60,19.60,69.72,738314,40,20388,-71
2020-11-02 11:04:40,19.70,19.70,19.70,69.00,738041,40,20051,-72
2020-11-02 11:05:10,19.69,19.69,19.69,68.45,740172,40,20027,-70
2020-11-02 11:05:41,19.67,19.67,19.67,69.21,742311,39,20368,-71
2020-11-02 11:06:11,19.85,19.85,19.85,68.80,742592,39,20010,-72
2020-11-02 11:06:42,19.53,19.53,19.53,69.88,742493,40,20123,-71
2020-11-02 11:07:12,19.64,19.64,19.64,69.92,742247,40,20490,-71
2020-11-02 11:07:43,19.50,19.50,19.50,69.56,742350,40,20440,-71
2020-11-02 11:08:13,19.46,19.46,19.46,69.70,742452,40,20056,-72
2020-11-02 11:08:44,19.54,19.54,19.54,69.61,742457,40,20003,-71
2020-11-02 11:09:14,19.50,19.50,19.50,69.66,740384,40,20019,-72
2020-11-02 11:09:45,19.55,19.55,19.55,68.83,742375,40,19987,-71
2020-11-02 11:10:15,19.50,19.50,19.50,69.30,740200,40,20022,-71
2020-11-02 11:10:45,19.58,19.58,19.58,68.97,740405,40,20400,-71
2020-11-02 11:11:17,19.61,19.61,19.61,69.54,738415,40,20038,-72
2020-11-02 11:11:47,19.64,19.64,19.64,68.81,738304,40,20070,-72
2020-11-02 11:12:19,19.71,19.71,19.71,68.71,738150,40,20097,-72
2020-11-02 11:12:49,19.75,19.75,19.75,69.00,814949,32,20066,-72
2020-11-02 11:13:19,19.76,19.76,19.76,68.99,740458,40,20071,-71
2020-11-02 11:13:50,19.83,19.83,19.83,67.99,740458,40,19999,-71
2020-11-02 11:14:21,19.66,19.66,19.66,68.39,740292,40,20003,-72
2020-11-02 11:14:52,19.47,19.47,19.47,69.50,740369,40,20003,-71
2020-11-02 11:15:26,19.41,19.41,19.41,70.01,800973,32,20163,-72
2020-11-02 11:16:01,19.59,19.59,19.59,70.02,738325,40,20394,-73
2020-11-02 11:16:32,19.67,19.67,19.67,69.34,746151,32,20010,-72
2020-11-02 11:17:02,19.82,19.82,19.82,69.08,770043,32,20016,-71
2020-11-02 11:17:33,19.70,19.70,19.70,69.69,744477,39,20326,-70
2020-11-02 11:18:03,19.80,19.80,19.80,69.58,742439,39,19995,-70
2020-11-02 11:18:34,19.99,19.99,19.99,68.78,740370,39,19996,-71
2020-11-02 11:19:04,19.88,19.88,19.88,68.33,739962,40,20011,-71
2020-11-02 11:19:35,20.02,20.02,20.02,67.28,738183,40,20011,-71
2020-11-02 11:20:05,20.01,20.01,20.01,67.03,736246,40,19991,-71
2020-11-02 11:20:36,19.99,19.99,19.99,68.66,738311,40,20054,-72
2020-11-02 11:21:07,20.13,20.13,20.13,67.36,742417,40,20003,-70
2020-11-02 11:21:38,20.34,20.34,20.34,67.06,771715,32,20160,-71
2020-11-02 11:22:08,20.26,20.26,20.26,68.33,742555,39,20535,-71
2020-11-02 11:22:39,20.40,20.40,20.40,67.85,742209,40,20088,-72
2020-11-02 11:23:09,20.58,20.58,20.58,67.34,743485,39,19998,-72
2020-11-02 11:23:41,20.75,20.75,20.75,66.03,738241,40,20414,-71
2020-11-02 11:24:13,20.88,20.88,20.88,65.39,739067,32,20018,-71
2020-11-02 11:24:43,20.68,20.68,20.68,66.51,745347,32,20431,-70
2020-11-02 11:25:14,20.97,20.97,20.97,65.29,738476,40,20007,-71
2020-11-02 11:25:45,21.05,21.05,21.05,64.51,743579,32,19995,-72
2020-11-02 11:26:15,20.50,20.50,20.50,65.06,742368,40,20484,-70
2020-11-02 11:26:45,20.65,20.65,20.65,65.20,742142,40,20464,-72
2020-11-02 11:27:36,20.67,20.67,20.67,65.27,744457,39,20005,-69
2020-11-02 11:28:07,20.31,20.31,20.31,65.55,753648,32,19987,-72
2020-11-02 11:29:00,20.44,20.44,20.44,66.31,746623,39,20026,-70
2020-11-02 11:29:30,20.43,20.43,20.43,65.53,742719,39,19999,-71
2020-11-02 11:30:03,20.48,20.48,20.48,65.67,746451,39,20010,-70
2020-11-02 11:30:34,20.59,20.59,20.59,65.05,798091,32,20059,-71
2020-11-02 11:31:04,20.19,20.19,20.19,66.23,744534,39,20060,-72
2020-11-02 11:31:39,20.36,20.36,20.36,65.41,741985,40,19988,-71
2020-11-02 11:32:09,20.40,20.40,20.40,65.14,738150,40,20006,-70
2020-11-02 11:32:40,20.28,20.28,20.28,65.73,736590,40,20024,-72
2020-11-02 11:33:11,20.25,20.25,20.25,66.21,738666,40,20030,-73
2020-11-02 11:33:41,19.84,19.84,19.84,66.95,739622,40,20004,-72
2020-11-02 11:34:12,19.92,19.92,19.92,67.17,741785,40,20061,-75
2020-11-02 11:34:42,19.96,19.96,19.96,67.17,742797,39,20007,-74
2020-11-02 11:35:12,19.99,19.99,19.99,67.43,742668,39,20007,-70
2020-11-02 11:35:45,20.02,20.02,20.02,67.46,742349,40,20031,-70
2020-11-02 11:36:16,19.73,19.73,19.73,67.98,742415,40,19991,-71
2020-11-02 11:36:48,19.95,19.95,19.95,67.30,742328,40,20002,-70
2020-11-02 11:37:18,20.04,20.04,20.04,66.81,791645,32,19998,-70
2020-11-02 11:37:50,19.93,19.93,19.93,67.59,746565,39,20014,-70
2020-11-02 11:38:20,20.03,20.03,20.03,66.58,746628,39,20461,-70
2020-11-02 11:38:50,20.10,20.10,20.10,66.81,744330,39,20028,-71
2020-11-02 11:39:21,20.19,20.19,20.19,66.58,742316,40,19991,-69
2020-11-02 11:39:51,19.94,19.94,19.94,67.53,742313,40,19991,-70
2020-11-02 11:40:23,19.94,19.94,19.94,67.26,742377,40,19999,-70
2020-11-02 11:40:54,19.86,19.86,19.86,67.33,800970,32,20380,-70
2020-11-02 11:41:24,19.92,19.92,19.92,67.35,746344,39,19998,-70
2020-11-02 11:41:54,20.04,20.04,20.04,67.60,744432,39,20028,-70
2020-11-02 11:42:25,20.12,20.12,20.12,67.06,742441,40,19995,-70
2020-11-02 11:42:56,19.92,19.92,19.92,68.60,740320,40,20449,-70
2020-11-02 11:43:26,19.79,19.79,19.79,68.05,738259,40,19999,-70
2020-11-02 11:43:58,20.00,20.00,20.00,68.00,740406,40,20027,-71
2020-11-02 11:44:28,20.14,20.14,20.14,67.09,800304,32,20429,-70
2020-11-02 11:44:58,20.30,20.30,20.30,66.54,744407,39,20003,-70
2020-11-02 11:45:29,20.26,20.26,20.26,67.36,744274,39,20096,-71
2020-11-02 11:45:59,20.38,20.38,20.38,65.39,744101,39,20050,-71
2020-11-02 11:46:31,20.15,20.15,20.15,66.74,746424,39,20068,-71
2020-11-02 11:47:01,20.20,20.20,20.20,66.56,764597,32,20019,-72
2020-11-02 11:47:38,20.28,20.28,20.28,66.44,746175,39,20030,-71
2020-11-02 11:48:10,20.42,20.42,20.42,66.00,746601,39,19994,-71
2020-11-02 11:48:41,20.48,20.48,20.48,65.28,768083,32,19991,-70
2020-11-02 11:49:12,20.55,20.55,20.55,65.34,740593,40,20088,-70
2020-11-02 11:49:42,20.58,20.58,20.58,65.15,742341,40,19983,-70
2020-11-02 11:50:19,20.59,20.59,20.59,64.91,741058,40,20003,-70
2020-11-02 11:50:50,20.58,20.58,20.58,64.92,741857,40,20112,-71
2020-11-02 11:51:21,20.31,20.31,20.31,65.65,742700,40,20068,-70
2020-11-02 11:51:52,20.40,20.40,20.40,65.42,794032,32,20418,-69
2020-11-02 11:52:22,20.57,20.57,20.57,65.45,742632,40,20007,-70
2020-11-02 11:52:53,20.62,20.62,20.62,64.94,744506,39,19999,-72
2020-11-02 11:53:23,20.46,20.46,20.46,66.55,744521,39,20048,-71
2020-11-02 11:53:53,20.67,20.67,20.67,65.54,744402,39,20014,-69
2020-11-02 11:54:24,20.67,20.67,20.67,65.42,742411,40,19998,-72
2020-11-02 11:54:54,20.43,20.43,20.43,65.40,742427,40,20097,-69
2020-11-02 11:55:25,20.08,20.08,20.08,66.65,740294,40,19999,-69
2020-11-02 11:55:55,20.31,20.31,20.31,66.26,740244,40,20020,-71
2020-11-02 11:56:27,20.33,20.33,20.33,66.22,742408,40,20079,-70
2020-11-02 11:57:01,20.41,20.41,20.41,65.98,793442,32,20439,-70
2020-11-02 11:57:34,20.43,20.43,20.43,65.59,746275,32,19991,-71
2020-11-02 11:58:23,20.30,20.30,20.30,65.86,745369,32,19987,-71
2020-11-02 11:59:02,20.22,20.22,20.22,66.09,796560,32,20061,-71
2020-11-02 11:59:35,20.21,20.21,20.21,66.85,785109,32,20000,-72
2020-11-02 12:00:06,20.13,20.13,20.13,66.10,741286,32,19980,-70
2020-11-02 12:00:46,20.24,20.24,20.24,66.13,741644,40,20017,-72
2020-11-02 12:01:36,20.36,20.36,20.36,65.94,738689,40,19995,-71
2020-11-02 12:02:19,20.26,20.26,20.26,66.21,757329,32,20043,-71
2020-11-02 12:03:02,20.29,20.29,20.29,66.26,816579,32,20457,-71
2020-11-02 12:03:36,20.36,20.36,20.36,66.09,804852,32,20065,-71
2020-11-02 12:04:09,20.44,20.44,20.44,65.87,740789,32,20026,-71
2020-11-02 12:04:55,20.53,20.53,20.53,65.49,761011,32,20053,-71
2020-11-02 12:05:29,20.50,20.50,20.50,65.22,742198,40,20015,-71
2020-11-02 12:06:00,20.53,20.53,20.53,65.69,773927,32,20037,-71
2020-11-02 12:06:34,20.29,20.29,20.29,66.33,742813,39,20357,-70
2020-11-02 12:07:06,20.43,20.43,20.43,65.59,742669,40,19995,-70
2020-11-02 12:07:55,20.38,20.38,20.38,65.73,742739,40,20387,-70
2020-11-02 12:08:28,20.46,20.46,20.46,65.73,751132,32,20435,-70
2020-11-02 12:09:03,20.51,20.51,20.51,66.13,794354,32,20381,-71
2020-11-02 12:09:33,20.48,20.48,20.48,66.29,802587,32,19987,-72
2020-11-02 12:10:05,20.58,20.58,20.58,65.57,742666,40,19998,-71
2020-11-02 12:10:35,20.56,20.56,20.56,65.42,752762,32,20060,-71
2020-11-02 12:11:06,20.41,20.41,20.41,65.75,740818,40,20018,-71
2020-11-02 12:11:46,20.47,20.47,20.47,65.76,742893,40,20007,-71
2020-11-02 12:12:17,20.53,20.53,20.53,66.16,746952,39,19978,-71
2020-11-02 12:12:54,20.54,20.54,20.54,66.14,747089,39,20030,-70
2020-11-02 12:13:37,20.32,20.32,20.32,66.75,765369,32,20429,-71
2020-11-02 12:14:07,20.23,20.23,20.23,68.20,748319,32,20455,-71
2020-11-02 12:14:43,20.22,20.22,20.22,67.63,738667,40,20062,-71
2020-11-02 12:15:19,20.27,20.27,20.27,66.50,737817,40,19992,-70
2020-11-02 12:15:55,20.21,20.21,20.21,67.00,813347,32,20094,-72
2020-11-02 12:16:36,20.23,20.23,20.23,66.96,742825,40,20476,-71
2020-11-02 12:17:06,20.14,20.14,20.14,67.58,742905,40,20104,-71
2020-11-02 12:17:41,20.03,20.03,20.03,68.51,747104,39,20507,-71
2020-11-02 12:18:23,20.03,20.03,20.03,68.02,745291,39,20040,-71
2020-11-02 12:18:58,20.18,20.18,20.18,67.54,813503,32,19995,-71
2020-11-02 12:19:37,20.05,20.05,20.05,67.56,824179,32,20055,-70
2020-11-02 12:20:09,20.03,20.03,20.03,67.97,755911,32,19983,-70
2020-11-02 12:20:40,19.96,19.96,19.96,67.80,777510,32,19991,-71
2020-11-02 12:21:11,20.07,20.07,20.07,67.66,743632,39,20006,-71
2020-11-02 12:21:41,20.04,20.04,20.04,68.04,769187,32,19987,-71
2020-11-02 12:22:12,20.07,20.07,20.07,67.85,740611,40,19991,-71
2020-11-02 12:22:43,19.97,19.97,19.97,68.54,760204,32,19979,-71
2020-11-02 12:23:17,20.05,20.05,20.05,68.47,740751,40,20006,-72
2020-11-02 12:23:51,20.12,20.12,20.12,68.58,742883,32,19988,-71
2020-11-02 12:24:22,20.19,20.19,20.19,68.25,740922,40,20590,-71
2020-11-02 12:25:13,20.19,20.19,20.19,68.30,744722,39,20036,-71
2020-11-02 12:25:43,19.88,19.88,19.88,69.79,764169,32,20549,-71
2020-11-02 12:26:14,19.87,19.87,19.87,69.74,740640,40,20003,-71
2020-11-02 12:26:45,19.99,19.99,19.99,69.42,737147,40,20394,-71
2020-11-02 12:27:15,19.97,19.97,19.97,69.28,736368,40,20056,-71
2020-11-02 12:27:46,20.08,20.08,20.08,68.42,738820,40,20448,-71
2020-11-02 12:28:16,20.21,20.21,20.21,67.85,742877,39,19994,-71
2020-11-02 12:28:48,20.01,20.01,20.01,68.09,742830,40,20421,-71
2020-11-02 12:29:19,19.71,19.71,19.71,70.07,740502,40,20023,-70
2020-11-02 12:29:49,19.71,19.71,19.71,69.28,738602,40,19996,-70
2020-11-02 12:30:20,19.85,19.85,19.85,68.72,738729,40,20031,-71
2020-11-02 12:30:51,19.79,19.79,19.79,68.97,740759,40,19983,-71
2020-11-02 12:31:21,19.78,19.78,19.78,69.10,850435,32,20043,-71
2020-11-02 12:31:53,19.90,19.90,19.90,68.29,740988,40,20396,-71
2020-11-02 12:32:23,19.79,19.79,19.79,68.22,745696,32,20491,-71
2020-11-02 12:32:54,19.78,19.78,19.78,67.90,740968,40,19995,-71
2020-11-02 12:33:24,19.70,19.70,19.70,68.59,740579,40,20161,-71
2020-11-02 12:33:55,19.73,19.73,19.73,68.66,740598,40,19988,-71
2020-11-02 12:34:25,19.76,19.76,19.76,68.72,740663,40,20125,-71
2020-11-02 12:34:55,19.65,19.65,19.65,69.45,743335,39,20108,-72
2020-11-02 12:35:26,19.64,19.64,19.64,68.69,743603,39,19983,-71
2020-11-02 12:35:56,19.72,19.72,19.72,68.41,744511,39,19995,-71
2020-11-02 12:36:27,19.79,19.79,19.79,68.49,744805,39,19994,-71
2020-11-02 12:36:58,19.68,19.68,19.68,68.06,742714,40,20110,-70
2020-11-02 12:37:28,19.69,19.69,19.69,68.07,745097,39,19998,-71
2020-11-02 12:37:59,19.70,19.70,19.70,67.56,745985,39,19986,-71
2020-11-02 12:38:29,19.63,19.63,19.63,68.56,744044,39,20013,-71
2020-11-02 12:38:59,19.70,19.70,19.70,68.29,743702,39,20079,-70
2020-11-02 12:39:30,19.72,19.72,19.72,68.30,740368,40,19999,-71
2020-11-02 12:40:01,19.72,19.72,19.72,68.00,740660,40,20065,-71
2020-11-02 12:40:31,19.57,19.57,19.57,68.83,742716,40,20460,-71
2020-11-02 12:41:01,19.51,19.51,19.51,68.65,742604,40,20006,-71
2020-11-02 12:41:32,19.48,19.48,19.48,68.36,746831,39,20002,-71
2020-11-02 12:42:02,19.41,19.41,19.41,69.41,746916,39,19994,-70
2020-11-02 12:42:35,19.37,19.37,19.37,70.30,746915,39,19990,-70
2020-11-02 12:43:06,19.45,19.45,19.45,70.37,763635,32,20019,-71
2020-11-02 12:43:37,19.45,19.45,19.45,70.24,745147,39,20450,-71
2020-11-02 12:44:08,19.48,19.48,19.48,68.89,782264,32,20007,-71
2020-11-02 12:44:38,19.55,19.55,19.55,69.96,740558,40,20402,-71
2020-11-02 12:45:09,19.60,19.60,19.60,70.09,740415,40,20019,-72
2020-11-02 12:45:41,19.62,19.62,19.62,68.98,738816,40,20111,-71
2020-11-02 12:46:12,19.40,19.40,19.40,69.69,753676,32,20106,-71
2020-11-02 12:46:42,19.46,19.46,19.46,68.93,746806,39,20000,-70
2020-11-02 12:47:13,19.29,19.29,19.29,69.69,744545,39,19989,-71
2020-11-02 12:47:45,19.46,19.46,19.46,69.57,738652,40,20433,-71
2020-11-02 12:48:15,19.55,19.55,19.55,69.40,749928,32,20030,-71
2020-11-02 12:48:47,19.51,19.51,19.51,68.62,734808,40,19992,-71
2020-11-02 12:49:17,19.41,19.41,19.41,69.96,744968,32,20424,-71
2020-11-02 12:49:47,19.34,19.34,19.34,70.05,740736,40,20011,-71
2020-11-02 12:50:21,19.34,19.34,19.34,70.10,744015,39,20035,-71
2020-11-02 12:50:51,19.50,19.50,19.50,69.85,743426,39,20034,-71
2020-11-02 12:51:22,19.54,19.54,19.54,69.41,742506,40,19979,-71
2020-11-02 12:51:52,19.43,19.43,19.43,70.14,740915,40,20004,-72
2020-11-02 12:52:22,19.54,19.54,19.54,69.58,744732,39,19987,-71
2020-11-02 12:52:53,19.56,19.56,19.56,69.27,744645,39,20468,-71
2020-11-02 12:53:23,19.55,19.55,19.55,69.13,743236,39,20045,-71
2020-11-02 12:53:54,19.59,19.59,19.59,69.09,744732,39,20387,-71
2020-11-02 12:54:24,19.54,19.54,19.54,69.78,744716,39,19987,-72
2020-11-02 12:54:55,19.47,19.47,19.47,69.70,744619,39,20086,-71
2020-11-02 12:55:25,19.33,19.33,19.33,69.72,742773,39,20417,-71
2020-11-02 12:55:55,19.31,19.31,19.31,70.87,744772,39,19995,-71
2020-11-02 12:56:26,19.38,19.38,19.38,70.18,742605,40,20018,-71
2020-11-02 12:56:56,19.46,19.46,19.46,70.37,742553,40,20437,-71
2020-11-02 12:57:27,19.52,19.52,19.52,69.95,742593,40,19990,-71
2020-11-02 12:57:57,19.32,19.32,19.32,70.77,742667,40,20003,-70
2020-11-02 12:58:28,19.44,19.44,19.44,70.18,740375,40,20058,-71
2020-11-02 12:58:59,19.51,19.51,19.51,69.63,742795,40,20457,-71
2020-11-02 12:59:30,19.46,19.46,19.46,69.63,816741,32,20413,-71
2020-11-02 13:00:03,19.30,19.30,19.30,70.95,742757,39,20031,-71
2020-11-02 13:00:34,19.22,19.22,19.22,71.04,742263,40,20445,-70
2020-11-02 13:01:04,19.25,19.25,19.25,71.01,740616,40,20011,-71
2020-11-02 13:01:35,19.31,19.31,19.31,70.01,738535,40,19996,-72
2020-11-02 13:02:05,19.36,19.36,19.36,70.23,740605,40,20087,-71
2020-11-02 13:02:54,19.36,19.36,19.36,70.25,742068,39,20120,-71
2020-11-02 13:03:25,19.37,19.37,19.37,70.29,744670,39,20546,-71
2020-11-02 13:03:55,19.44,19.44,19.44,69.83,741346,40,20078,-72
2020-11-02 13:04:26,19.30,19.30,19.30,70.59,743890,39,19999,-72
2020-11-02 13:04:57,19.35,19.35,19.35,70.53,744668,39,19987,-72
2020-11-02 13:05:27,19.30,19.30,19.30,70.86,774427,32,20435,-72
2020-11-02 13:05:58,19.34,19.34,19.34,70.93,746682,39,19987,-73
2020-11-02 13:06:28,19.28,19.28,19.28,71.21,742860,40,20399,-71
2020-11-02 13:06:59,19.28,19.28,19.28,71.16,746526,39,20387,-70
2020-11-02 13:07:29,19.33,19.33,19.33,71.42,741478,40,20036,-72
2020-11-02 13:07:59,19.43,19.43,19.43,70.78,740515,40,19995,-71
2020-11-02 13:08:30,19.39,19.39,19.39,71.11,738416,40,20006,-70
2020-11-02 13:09:00,19.43,19.43,19.43,70.75,736167,40,20011,-71
2020-11-02 13:09:31,19.47,19.47,19.47,70.63,738514,40,20014,-71
2020-11-02 13:10:01,19.38,19.38,19.38,71.13,741089,39,20430,-71
2020-11-02 13:10:32,19.48,19.48,19.48,70.81,742677,40,20080,-71
2020-11-02 13:11:02,19.59,19.59,19.59,70.34,742536,40,19995,-71
2020-11-02 13:11:35,19.55,19.55,19.55,70.52,742708,40,20399,-70
2020-11-02 13:12:06,19.51,19.51,19.51,71.51,738668,40,20117,-70
2020-11-02 13:12:36,19.52,19.52,19.52,71.72,740054,40,20516,-71
2020-11-02 13:13:07,19.50,19.50,19.50,71.86,740484,40,19992,-71
2020-11-02 13:13:39,19.57,19.57,19.57,71.51,742805,39,20460,-70
2020-11-02 13:14:09,19.62,19.62,19.62,71.26,791308,32,20021,-71
2020-11-02 13:14:39,19.62,19.62,19.62,71.12,744770,39,20573,-71
2020-11-02 13:15:10,19.66,19.66,19.66,70.72,742425,39,20038,-71
2020-11-02 13:15:40,19.65,19.65,19.65,70.64,740648,40,20019,-71
2020-11-02 13:16:11,19.72,19.72,19.72,69.87,740580,40,20141,-70
2020-11-02 13:16:41,19.78,19.78,19.78,69.75,742684,40,20006,-70
2020-11-02 13:17:12,19.82,19.82,19.82,69.75,742466,40,19984,-70
2020-11-02 13:17:42,19.68,19.68,19.68,70.30,742846,39,20003,-70
2020-11-02 13:18:13,19.64,19.64,19.64,70.62,745893,39,20057,-70
2020-11-02 13:18:44,19.67,19.67,19.67,70.82,746870,39,20001,-71
2020-11-02 13:19:15,19.67,19.67,19.67,70.46,769784,32,20050,-71
2020-11-02 13:19:46,19.59,19.59,19.59,70.61,742515,40,19987,-71
2020-11-02 13:20:16,19.66,19.66,19.66,70.65,740494,40,20113,-71
2020-11-02 13:20:46,19.75,19.75,19.75,69.92,738695,40,20051,-71
2020-11-02 13:21:17,19.75,19.75,19.75,69.33,740563,40,20030,-71
2020-11-02 13:21:48,19.67,19.67,19.67,69.69,742703,40,19990,-70
2020-11-02 13:22:20,19.66,19.66,19.66,70.03,742378,40,19999,-70
2020-11-02 13:22:53,19.71,19.71,19.71,70.11,740243,40,20015,-70
2020-11-02 13:23:23,19.76,19.76,19.76,69.08,753491,32,19999,-71
2020-11-02 13:23:57,19.70,19.70,19.70,69.56,740509,40,20019,-70
2020-11-02 13:24:30,19.75,19.75,19.75,69.71,754191,32,20007,-71
2020-11-02 13:25:08,19.82,19.82,19.82,69.49,742606,40,19999,-70
2020-11-02 13:25:46,19.88,19.88,19.88,69.32,742475,40,20026,-71
2020-11-02 13:26:17,19.92,19.92,19.92,69.07,741340,40,20413,-70
2020-11-02 13:26:55,19.97,19.97,19.97,69.38,745597,32,19992,-70
2020-11-02 13:27:26,20.04,20.04,20.04,69.47,740929,40,20019,-70
2020-11-02 13:27:56,19.79,19.79,19.79,70.43,744785,39,19998,-70
2020-11-02 13:28:45,19.80,19.80,19.80,69.63,743987,39,20029,-71
2020-11-02 13:29:21,19.73,19.73,19.73,70.08,748435,32,20136,-70
2020-11-02 13:29:52,19.94,19.94,19.94,69.24,742855,39,19987,-71
2020-11-02 13:30:23,19.98,19.98,19.98,69.56,743996,32,20098,-71
2020-11-02 13:30:56,20.03,20.03,20.03,69.18,742564,40,19995,-71
2020-11-02 13:31:26,20.03,20.03,20.03,69.26,789287,32,19976,-70
2020-11-02 13:31:57,20.07,20.07,20.07,69.18,742649,39,20117,-70
2020-11-02 13:32:27,19.91,19.91,19.91,69.49,744614,39,20057,-71
2020-11-02 13:32:58,20.09,20.09,20.09,68.09,744777,39,20403,-70
2020-11-02 13:33:28,20.14,20.14,20.14,68.24,744767,39,20501,-70
2020-11-02 13:33:59,20.20,20.20,20.20,68.71,744649,39,19995,-71
2020-11-02 13:34:29,20.03,20.03,20.03,68.77,742475,40,20441,-71
2020-11-02 13:35:00,20.02,20.02,20.02,68.81,742628,40,20003,-70
2020-11-02 13:35:31,20.10,20.10,20.10,68.93,740466,40,19995,-71
2020-11-02 13:36:01,20.02,20.02,20.02,68.42,740776,32,20011,-71
2020-11-02 13:36:32,19.95,19.95,19.95,68.50,738132,40,20575,-71
2020-11-02 13:37:02,20.11,20.11,20.11,68.49,740482,39,20406,-71
2020-11-02 13:37:33,20.23,20.23,20.23,68.18,740447,40,20005,-71
2020-11-02 13:38:03,20.31,20.31,20.31,68.07,740389,40,19983,-70
2020-11-02 13:38:33,20.36,20.36,20.36,67.13,742604,40,20424,-73
2020-11-02 13:39:07,20.26,20.26,20.26,67.18,740713,40,19995,-72
2020-11-02 13:39:38,20.13,20.13,20.13,68.26,742424,40,19995,-72
2020-11-02 13:40:09,20.29,20.29,20.29,67.59,742825,40,20023,-71
2020-11-02 13:40:43,20.33,20.33,20.33,67.33,742594,40,19994,-70
2020-11-02 13:41:14,20.43,20.43,20.43,66.72,742703,40,20008,-71
2020-11-02 13:41:47,20.44,20.44,20.44,66.61,742669,40,20007,-71
2020-11-02 13:42:17,20.46,20.46,20.46,65.94,758401,32,20485,-70
2020-11-02 13:42:48,20.33,20.33,20.33,66.76,742535,40,19999,-71
2020-11-02 13:43:20,20.17,20.17,20.17,67.19,742708,40,20019,-71
2020-11-02 13:43:51,20.34,20.34,20.34,66.32,746673,32,20007,-70
2020-11-02 13:44:21,20.40,20.40,20.40,66.37,740575,40,20027,-70
2020-11-02 13:44:51,20.46,20.46,20.46,66.89,742519,40,20006,-71
2020-11-02 13:45:22,20.43,20.43,20.43,66.95,744541,39,20035,-71
2020-11-02 13:45:53,20.55,20.55,20.55,67.03,742561,39,20010,-71
2020-11-02 13:46:23,20.71,20.71,20.71,66.42,744549,39,20014,-71
2020-11-02 13:47:12,20.89,20.89,20.89,66.60,742457,40,20041,-71
2020-11-02 13:47:47,21.13,21.13,21.13,64.63,742255,32,20073,-71
2020-11-02 13:48:17,21.10,21.10,21.10,65.41,758505,32,19992,-71
2020-11-02 13:48:48,21.14,21.14,21.14,65.62,741994,40,20026,-71
2020-11-02 13:49:18,21.27,21.27,21.27,65.06,742561,40,19991,-70
2020-11-02 13:49:48,21.27,21.27,21.27,63.90,743018,39,20453,-71
2020-11-02 13:50:19,20.86,20.86,20.86,64.67,740524,40,19991,-70
2020-11-02 13:50:51,21.17,21.17,21.17,63.67,741810,40,20556,-71
2020-11-02 13:51:22,20.99,20.99,20.99,64.55,807686,32,20088,-72
2020-11-02 13:51:52,21.24,21.24,21.24,63.39,742760,39,20109,-71
2020-11-02 13:52:23,21.28,21.28,21.28,63.84,743654,39,19990,-71
2020-11-02 13:52:53,21.28,21.28,21.28,63.72,741184,40,20558,-71
2020-11-02 13:53:26,21.26,21.26,21.26,63.32,742538,40,19999,-71
2020-11-02 13:53:56,21.00,21.00,21.00,63.42,767795,32,20000,-71
2020-11-02 13:54:27,21.06,21.06,21.06,64.29,740485,40,20049,-71
2020-11-02 13:54:58,20.85,20.85,20.85,64.03,742660,40,19991,-70
2020-11-02 13:55:28,20.88,20.88,20.88,64.23,742510,40,20054,-71
2020-11-02 13:55:59,21.00,21.00,21.00,64.02,740535,40,20451,-70
2020-11-02 13:56:29,20.98,20.98,20.98,64.41,740404,40,19998,-71
2020-11-02 13:57:01,20.78,20.78,20.78,65.10,740510,40,19992,-71
2020-11-02 13:57:32,20.88,20.88,20.88,65.08,745258,32,20052,-71
2020-11-02 13:58:03,21.02,21.02,21.02,64.32,805937,32,20380,-71
2020-11-02 13:58:33,20.75,20.75,20.75,64.61,742479,39,20007,-70
2020-11-02 13:59:03,20.97,20.97,20.97,64.30,742336,40,19995,-71
2020-11-02 13:59:34,21.11,21.11,21.11,64.47,742864,39,19987,-72
2020-11-02 14:00:05,21.24,21.24,21.24,63.89,740571,40,19982,-70
2020-11-02 14:00:35,21.38,21.38,21.38,63.52,742507,40,19983,-69
2020-11-02 14:01:05,21.36,21.36,21.36,63.20,742378,40,20469,-70
2020-11-02 14:01:36,21.40,21.40,21.40,63.00,740533,40,19987,-70
2020-11-02 14:02:06,21.48,21.48,21.48,62.56,740765,40,19984,-68
2020-11-02 14:02:37,21.51,21.51,21.51,63.05,740776,40,19999,-68
2020-11-02 14:03:08,21.50,21.50,21.50,62.23,742887,39,20002,-68
2020-11-02 14:03:38,21.30,21.30,21.30,62.83,742627,40,20391,-71
2020-11-02 14:04:09,21.51,21.51,21.51,63.12,740587,40,20486,-71
2020-11-02 14:04:39,21.68,21.68,21.68,62.73,736108,40,19992,-71
2020-11-02 14:05:13,21.59,21.59,21.59,62.07,734148,40,19996,-71
2020-11-02 14:05:44,21.75,21.75,21.75,60.64,745499,32,20024,-68
2020-11-02 14:06:14,21.86,21.86,21.86,60.22,740937,39,20011,-68
2020-11-02 14:06:48,21.81,21.81,21.81,61.09,744573,39,20031,-71
2020-11-02 14:07:34,22.03,22.03,22.03,61.46,742121,39,20014,-71
2020-11-02 14:08:20,22.07,22.07,22.07,59.53,743031,39,19991,-70
2020-11-02 14:09:05,21.66,21.66,21.66,62.78,753064,32,20045,-68
2020-11-02 14:09:37,21.68,21.68,21.68,61.60,747082,32,20383,-68
2020-11-02 14:10:07,21.81,21.81,21.81,61.79,765091,32,19991,-68
2020-11-02 14:10:38,21.86,21.86,21.86,61.33,742562,40,20066,-71
2020-11-02 14:11:09,21.94,21.94,21.94,60.70,742385,40,20081,-71
2020-11-02 14:11:41,21.91,21.91,21.91,61.63,797435,32,20429,-71
2020-11-02 14:12:12,21.69,21.69,21.69,62.71,744688,39,20440,-71
2020-11-02 14:12:45,21.68,21.68,21.68,62.08,740987,40,19988,-71
2020-11-02 14:13:16,21.42,21.42,21.42,62.54,769714,32,20015,-68
2020-11-02 14:13:51,21.73,21.73,21.73,62.14,740323,40,19991,-71
2020-11-02 14:14:22,21.98,21.98,21.98,60.97,746488,32,20015,-71
2020-11-02 14:15:06,21.85,21.85,21.85,60.67,742612,40,19996,-71
2020-11-02 14:15:36,21.69,21.69,21.69,61.71,741752,40,20007,-71
2020-11-02 14:16:06,21.85,21.85,21.85,61.63,741434,40,20069,-68
2020-11-02 14:16:37,21.99,21.99,21.99,62.15,742746,40,20022,-71
2020-11-02 14:17:08,22.02,22.02,22.02,61.51,742476,40,20010,-70
2020-11-02 14:17:51,22.05,22.05,22.05,61.32,773629,32,20097,-71
2020-11-02 14:18:26,22.20,22.20,22.20,58.77,747610,32,19987,-71
2020-11-02 14:19:04,22.25,22.25,22.25,59.62,762545,32,20041,-71
2020-11-02 14:19:40,22.26,22.26,22.26,59.09,795481,32,19980,-71
2020-11-02 14:20:11,21.77,21.77,21.77,60.15,753789,32,20035,-70
2020-11-02 14:20:45,21.60,21.60,21.60,61.61,741239,40,20007,-70
2020-11-02 14:21:16,21.89,21.89,21.89,59.94,738920,40,20106,-71
2020-11-02 14:21:46,21.52,21.52,21.52,62.28,740323,40,20099,-70
2020-11-02 14:22:18,21.63,21.63,21.63,62.64,737244,40,20466,-70
2020-11-02 14:22:49,21.65,21.65,21.65,62.71,759285,32,20077,-70
2020-11-02 14:23:31,21.72,21.72,21.72,61.47,742451,40,20006,-70
2020-11-02 14:24:03,21.76,21.76,21.76,60.65,809079,32,19991,-70
2020-11-02 14:24:37,21.76,21.76,21.76,60.16,752884,32,19998,-71
2020-11-02 14:25:07,21.54,21.54,21.54,61.43,748226,32,20011,-71
2020-11-02 14:25:37,21.35,21.35,21.35,62.61,742392,40,20014,-71
2020-11-02 14:26:09,21.41,21.41,21.41,63.25,742175,40,20034,-70
2020-11-02 14:26:40,21.22,21.22,21.22,62.76,749198,32,19997,-68
2020-11-02 14:27:13,20.93,20.93,20.93,64.53,740451,40,20447,-69
2020-11-02 14:27:44,21.08,21.08,21.08,65.41,761198,32,20006,-69
2020-11-02 14:28:14,21.22,21.22,21.22,64.53,742750,39,20015,-71
2020-11-02 14:28:44,21.31,21.31,21.31,63.39,742761,40,20011,-68
2020-11-02 14:29:16,21.31,21.31,21.31,63.32,742914,40,20365,-69
2020-11-02 14:29:47,21.35,21.35,21.35,62.99,778834,32,20043,-69
2020-11-02 14:30:17,21.30,21.30,21.30,63.41,756409,32,20005,-69
2020-11-02 14:30:47,21.31,21.31,21.31,62.87,744514,39,20024,-69
2020-11-02 14:31:18,21.34,21.34,21.34,61.99,745289,39,19998,-71
2020-11-02 14:31:49,21.27,21.27,21.27,62.62,745261,39,20387,-71
2020-11-02 14:32:20,20.93,20.93,20.93,64.38,762299,32,20114,-71
2020-11-02 14:32:50,20.89,20.89,20.89,64.80,745194,39,20009,-71
2020-11-02 14:33:21,20.72,20.72,20.72,64.57,745320,39,19989,-71
2020-11-02 14:33:52,20.80,20.80,20.80,64.61,742415,40,20018,-70
2020-11-02 14:34:23,20.73,20.73,20.73,64.83,746965,32,19999,-71
2020-11-02 14:34:53,20.78,20.78,20.78,65.57,742606,40,20014,-71
2020-11-02 14:35:24,20.78,20.78,20.78,65.54,742789,40,19987,-71
2020-11-02 14:35:54,20.66,20.66,20.66,65.11,742878,40,19991,-71
2020-11-02 14:36:25,20.72,20.72,20.72,66.29,742641,40,20529,-71
2020-11-02 14:36:55,20.75,20.75,20.75,65.72,746668,39,20034,-71
2020-11-02 14:37:26,20.90,20.90,20.90,65.07,746600,39,20093,-71
2020-11-02 14:37:56,21.01,21.01,21.01,64.28,746676,39,19994,-71
2020-11-02 14:38:32,21.09,21.09,21.09,64.28,746491,39,20466,-71
2020-11-02 14:39:03,21.12,21.12,21.12,63.47,742790,39,19987,-70
2020-11-02 14:39:37,21.15,21.15,21.15,63.28,815288,32,20002,-70
2020-11-02 14:40:07,21.13,21.13,21.13,63.92,746546,39,20291,-71
2020-11-02 14:40:38,20.96,20.96,20.96,64.32,747216,32,20030,-72
2020-11-02 14:41:08,21.04,21.04,21.04,63.86,746206,39,19998,-70
2020-11-02 14:41:39,20.92,20.92,20.92,63.98,742683,39,19991,-71
2020-11-02 14:42:09,20.79,20.79,20.79,64.58,742810,40,20479,-71
2020-11-02 14:42:40,20.78,20.78,20.78,64.44,742683,40,20473,-71
2020-11-02 14:43:10,20.69,20.69,20.69,65.06,742736,40,19995,-71
2020-11-02 14:43:41,20.79,20.79,20.79,65.06,742846,40,20391,-70
2020-11-02 14:44:11,20.81,20.81,20.81,64.26,742642,40,20333,-72
2020-11-02 14:44:42,20.94,20.94,20.94,63.16,742507,40,20011,-71
2020-11-02 14:45:13,20.95,20.95,20.95,63.51,744408,32,20651,-71
2020-11-02 14:45:43,20.85,20.85,20.85,63.99,742686,40,19987,-71
2020-11-02 14:46:14,20.85,20.85,20.85,64.03,742727,40,20072,-70
2020-11-02 14:46:45,20.94,20.94,20.94,63.42,782401,32,20014,-71
2020-11-02 14:47:16,20.92,20.92,20.92,63.86,740256,40,20065,-72
2020-11-02 14:47:46,20.92,20.92,20.92,63.50,773856,32,20004,-71
2020-11-02 14:48:17,20.87,20.87,20.87,63.21,740614,40,20005,-71
2020-11-02 14:48:47,20.89,20.89,20.89,63.34,742418,40,20035,-73
2020-11-02 14:49:18,20.87,20.87,20.87,63.58,742776,39,20109,-72
2020-11-02 14:49:49,20.85,20.85,20.85,63.82,742820,40,19990,-73
2020-11-02 14:50:19,20.84,20.84,20.84,63.41,740989,40,20013,-72
2020-11-02 14:50:50,20.87,20.87,20.87,63.17,746171,39,19993,-71
2020-11-02 14:51:20,20.86,20.86,20.86,63.73,746771,39,20010,-72
2020-11-02 14:51:51,20.69,20.69,20.69,64.42,746718,39,20064,-72
2020-11-02 14:52:21,20.77,20.77,20.77,64.11,746109,39,20461,-71
2020-11-02 14:52:51,20.82,20.82,20.82,63.60,741972,40,20486,-72
2020-11-02 14:53:22,20.81,20.81,20.81,63.96,742731,40,20006,-71
2020-11-02 14:53:52,20.78,20.78,20.78,64.04,742836,40,19991,-73
2020-11-02 14:54:23,20.80,20.80,20.80,63.88,742828,40,20022,-72
2020-11-02 14:54:54,20.77,20.77,20.77,64.48,746511,39,20004,-72
2020-11-02 14:55:24,20.78,20.78,20.78,64.03,746414,39,20001,-72
2020-11-02 14:55:54,20.76,20.76,20.76,64.56,746072,39,19998,-72
2020-11-02 14:56:25,20.78,20.78,20.78,64.00,746695,39,20022,-72
2020-11-02 14:56:55,20.77,20.77,20.77,64.00,742674,39,19990,-73
2020-11-02 14:57:26,20.63,20.63,20.63,65.20,742477,40,19987,-72
2020-11-02 14:57:56,20.63,20.63,20.63,65.27,742787,40,20039,-72
2020-11-02 14:58:28,20.65,20.65,20.65,64.69,742726,40,20005,-72
2020-11-02 14:58:58,20.64,20.64,20.64,64.67,784179,32,20007,-72
2020-11-02 14:59:29,20.46,20.46,20.46,65.44,742665,40,20393,-72
2020-11-02 14:59:59,20.38,20.38,20.38,66.41,742814,40,20095,-73
2020-11-02 15:00:31,20.44,20.44,20.44,65.89,742752,40,20044,-72
2020-11-02 15:01:02,20.48,20.48,20.48,64.87,770792,32,20433,-73
2020-11-02 15:01:36,20.34,20.34,20.34,65.49,742739,40,20056,-72
2020-11-02 15:02:07,20.44,20.44,20.44,65.14,821178,32,19983,-72
2020-11-02 15:02:37,20.45,20.45,20.45,64.60,742364,40,20005,-71
2020-11-02 15:03:07,20.33,20.33,20.33,65.78,742355,40,20006,-73
2020-11-02 15:03:38,20.14,20.14,20.14,66.71,742127,40,19997,-73
2020-11-02 15:04:08,19.98,19.98,19.98,67.83,742464,40,20117,-72
2020-11-02 15:04:39,19.78,19.78,19.78,68.34,742619,39,20129,-71
2020-11-02 15:05:09,19.78,19.78,19.78,68.14,742380,40,20006,-71
2020-11-02 15:05:41,19.77,19.77,19.77,67.94,742605,39,20027,-72
2020-11-02 15:06:11,19.84,19.84,19.84,68.42,785963,32,20003,-71
2020-11-02 15:06:41,19.93,19.93,19.93,67.45,742319,40,20022,-72
2020-11-02 15:07:21,19.97,19.97,19.97,67.18,742293,40,19995,-71
2020-11-02 15:07:52,20.00,20.00,20.00,67.04,740324,40,19992,-72
2020-11-02 15:08:22,19.91,19.91,19.91,67.13,740272,40,20337,-71
2020-11-02 15:08:53,20.01,20.01,20.01,66.48,738317,40,20008,-71
2020-11-02 15:09:23,20.02,20.02,20.02,66.63,738341,40,20021,-72
2020-11-02 15:09:53,19.95,19.95,19.95,66.94,740376,40,20066,-71
2020-11-02 15:10:24,19.97,19.97,19.97,66.85,742421,40,19995,-71
2020-11-02 15:10:54,19.93,19.93,19.93,66.82,742736,39,20035,-72
2020-11-02 15:11:25,19.98,19.98,19.98,66.93,742700,40,19983,-72
2020-11-02 15:11:55,20.02,20.02,20.02,66.25,742780,40,19987,-71
2020-11-02 15:12:26,20.00,20.00,20.00,66.49,742518,40,21562,-72
2020-11-02 15:12:56,20.04,20.04,20.04,66.23,742721,40,19983,-71
2020-11-02 15:13:27,19.93,19.93,19.93,66.37,742706,40,20043,-72
2020-11-02 15:13:57,19.95,19.95,19.95,66.81,742652,40,20009,-73
2020-11-02 15:14:27,19.95,19.95,19.95,66.38,742775,40,20035,-72
2020-11-02 15:14:58,19.99,19.99,19.99,66.50,742659,40,20033,-72
2020-11-02 15:15:29,19.98,19.98,19.98,66.17,742235,40,20083,-73
2020-11-02 15:16:00,20.00,20.00,20.00,65.92,817326,32,19999,-70
2020-11-02 15:16:30,19.95,19.95,19.95,66.28,742477,40,19994,-71
2020-11-02 15:17:01,19.87,19.87,19.87,66.18,742407,40,20007,-73
2020-11-02 15:17:31,19.83,19.83,19.83,66.30,742385,39,20019,-71
2020-11-02 15:18:02,19.80,19.80,19.80,66.30,742753,40,20407,-73
2020-11-02 15:18:32,19.83,19.83,19.83,65.99,742735,40,19983,-73
2020-11-02 15:19:03,19.74,19.74,19.74,66.10,742352,40,19983,-73
2020-11-02 15:19:33,19.72,19.72,19.72,66.59,740379,40,20014,-72
2020-11-02 15:20:04,19.68,19.68,19.68,66.97,740224,40,20108,-72
2020-11-02 15:20:34,19.69,19.69,19.69,66.56,740337,40,20034,-73
2020-11-02 15:21:04,19.69,19.69,19.69,66.24,742520,39,20096,-71
2020-11-02 15:21:35,19.69,19.69,19.69,66.48,742531,40,20535,-72
2020-11-02 15:22:05,19.69,19.69,19.69,66.35,742537,40,19995,-71
2020-11-02 15:22:36,19.66,19.66,19.66,66.52,742374,40,20027,-70
2020-11-02 15:23:06,19.59,19.59,19.59,66.88,742306,40,19995,-70
2020-11-02 15:23:37,19.56,19.56,19.56,67.14,742790,39,20409,-73
2020-11-02 15:24:07,19.56,19.56,19.56,67.08,742496,40,19999,-71
2020-11-02 15:24:37,19.41,19.41,19.41,67.68,742433,40,20043,-72
2020-11-02 15:25:09,19.45,19.45,19.45,67.59,742467,40,19999,-72
2020-11-02 15:25:41,19.50,19.50,19.50,67.12,819125,32,19998,-71
2020-11-02 15:26:12,19.46,19.46,19.46,67.26,809080,32,20031,-71
2020-11-02 15:26:42,19.42,19.42,19.42,67.18,742835,40,20049,-71
2020-11-02 15:27:13,19.41,19.41,19.41,67.07,742240,40,19999,-70
2020-11-02 15:27:43,19.42,19.42,19.42,67.13,742158,40,20018,-71
2020-11-02 15:28:13,19.43,19.43,19.43,67.13,742542,40,19995,-69
2020-11-02 15:28:44,19.41,19.41,19.41,67.40,742537,40,19991,-69
2020-11-02 15:29:14,19.29,19.29,19.29,67.95,742823,39,19987,-69
2020-11-02 15:29:45,19.27,19.27,19.27,68.52,742811,40,20437,-70
2020-11-02 15:30:15,19.17,19.17,19.17,68.89,742774,40,20045,-70
2020-11-02 15:30:46,19.16,19.16,19.16,69.34,742524,40,20010,-69
2020-11-02 15:31:16,19.19,19.19,19.19,68.69,742519,40,20532,-70
2020-11-02 15:31:47,19.22,19.22,19.22,68.12,742560,40,19995,-70
2020-11-02 15:32:17,19.25,19.25,19.25,67.71,742224,39,20010,-69
2020-11-02 15:32:48,19.24,19.24,19.24,67.78,742693,40,20002,-70
2020-11-02 15:33:18,19.12,19.12,19.12,68.64,742716,40,19994,-71
2020-11-02 15:33:48,19.12,19.12,19.12,68.64,742800,40,19991,-71
2020-11-02 15:34:19,19.16,19.16,19.16,68.36,742770,40,20011,-70
2020-11-02 15:34:49,19.15,19.15,19.15,68.37,742765,40,20019,-70
2020-11-02 15:35:20,19.10,19.10,19.10,68.51,742526,40,20011,-70
2020-11-02 15:35:50,19.08,19.08,19.08,68.68,742803,40,20056,-69
2020-11-02 15:36:20,19.08,19.08,19.08,68.80,742898,40,20002,-70
2020-11-02 15:36:51,19.04,19.04,19.04,68.99,742792,40,20010,-70
2020-11-02 15:37:21,18.94,18.94,18.94,69.62,742484,40,20040,-70
2020-11-02 15:37:52,18.98,18.98,18.98,69.72,742782,40,20049,-70
2020-11-02 15:38:22,18.94,18.94,18.94,69.79,742708,40,20429,-70
2020-11-02 15:38:52,18.87,18.87,18.87,70.28,742724,40,20404,-70
2020-11-02 15:39:23,18.85,18.85,18.85,69.98,742737,40,20085,-71
2020-11-02 15:39:53,18.86,18.86,18.86,69.89,742802,40,20019,-71
2020-11-02 15:40:24,18.90,18.90,18.90,69.52,742607,40,19983,-71
2020-11-02 15:40:54,18.91,18.91,18.91,69.41,742628,40,20045,-71
2020-11-02 15:41:25,18.91,18.91,18.91,69.42,740696,40,20004,-71
2020-11-02 15:41:55,18.92,18.92,18.92,69.50,740475,40,20000,-71
2020-11-02 15:42:25,18.89,18.89,18.89,69.75,740967,40,20025,-71
2020-11-02 15:42:56,18.83,18.83,18.83,69.87,742368,40,19999,-72
2020-11-02 15:43:26,18.82,18.82,18.82,69.74,742471,40,19983,-71
2020-11-02 15:43:57,18.81,18.81,18.81,70.16,742827,39,20019,-72
2020-11-02 15:44:27,18.77,18.77,18.77,70.22,742806,39,20019,-69
2020-11-02 15:44:59,18.76,18.76,18.76,70.05,742650,39,20053,-71
2020-11-02 15:45:30,18.73,18.73,18.73,70.26,745517,32,19983,-71
2020-11-02 15:46:00,18.74,18.74,18.74,70.43,742497,40,20337,-69
2020-11-02 15:46:30,18.76,18.76,18.76,70.16,741659,40,20006,-71
2020-11-02 15:47:01,18.72,18.72,18.72,70.42,742364,40,19994,-70
2020-11-02 15:47:31,18.71,18.71,18.71,70.35,742152,40,20081,-70
2020-11-02 15:48:02,18.70,18.70,18.70,70.43,746746,39,19991,-71
2020-11-02 15:48:32,18.65,18.65,18.65,70.95,746182,39,20436,-70
2020-11-02 15:49:02,18.62,18.62,18.62,71.36,744478,39,19995,-70
2020-11-02 15:49:33,18.54,18.54,18.54,71.75,744607,39,20015,-71
2020-11-02 15:50:05,18.53,18.53,18.53,71.88,741091,40,20464,-69
2020-11-02 15:50:35,18.53,18.53,18.53,71.75,796165,32,20433,-69
2020-11-02 15:51:05,18.53,18.53,18.53,71.64,740678,40,19992,-69
2020-11-02 15:51:36,18.52,18.52,18.52,71.58,740755,40,19995,-69
2020-11-02 15:52:07,18.48,18.48,18.48,71.82,740718,40,20007,-69
2020-11-02 15:52:38,18.45,18.45,18.45,71.92,762911,32,19998,-69
2020-11-02 15:53:08,18.42,18.42,18.42,72.13,742571,40,20093,-69
2020-11-02 15:53:38,18.41,18.41,18.41,72.13,742831,40,20018,-70
2020-11-02 15:54:09,18.42,18.42,18.42,72.06,742805,40,20455,-71
2020-11-02 15:54:40,18.41,18.41,18.41,72.12,742777,40,20023,-71
2020-11-02 15:55:11,18.39,18.39,18.39,72.36,775557,32,19995,-70
2020-11-02 15:55:41,18.35,18.35,18.35,72.53,742778,40,20405,-71
2020-11-02 15:56:11,18.28,18.28,18.28,73.13,742590,40,20033,-70
2020-11-02 15:56:43,18.20,18.20,18.20,73.75,744869,39,20002,-71
2020-11-02 15:57:13,18.17,18.17,18.17,73.88,803682,32,20057,-70
2020-11-02 15:57:43,18.11,18.11,18.11,74.55,742552,40,20389,-70
2020-11-02 15:58:14,18.10,18.10,18.10,74.41,742437,40,19991,-70
2020-11-02 15:58:44,18.09,18.09,18.09,74.88,740505,40,19999,-70
2020-11-02 15:59:15,18.03,18.03,18.03,75.43,740607,40,20001,-71
2020-11-02 15:59:46,18.06,18.06,18.06,74.55,740247,40,19999,-70
2020-11-02 16:00:16,18.07,18.07,18.07,74.46,740362,40,20063,-70
2020-11-02 16:00:47,18.05,18.05,18.05,74.45,742516,40,20011,-70
2020-11-02 16:01:17,18.05,18.05,18.05,74.16,742494,39,20068,-70
2020-11-02 16:01:47,18.02,18.02,18.02,74.60,744923,39,20494,-71
2020-11-02 16:02:18,18.03,18.03,18.03,74.36,745185,39,20022,-71
2020-11-02 16:02:48,18.04,18.04,18.04,74.39,742399,40,19999,-71
2020-11-02 16:03:19,18.01,18.01,18.01,75.18,742615,40,20031,-71
2020-11-02 16:03:49,17.95,17.95,17.95,75.78,742591,40,20006,-71
2020-11-02 16:04:19,17.94,17.94,17.94,75.34,745186,39,19990,-72
2020-11-02 16:04:50,17.94,17.94,17.94,75.33,744574,39,20060,-71
2020-11-02 16:05:20,17.92,17.92,17.92,75.34,744447,39,19983,-71
2020-11-02 16:05:51,17.89,17.89,17.89,75.78,744453,39,20332,-70
2020-11-02 16:06:21,17.88,17.88,17.88,75.44,740684,40,20006,-72
2020-11-02 16:06:51,17.89,17.89,17.89,75.25,740727,40,20115,-71
2020-11-02 16:07:22,17.88,17.88,17.88,75.52,741328,40,20015,-71
2020-11-02 16:07:52,17.84,17.84,17.84,76.34,742482,40,20061,-71
2020-11-02 16:08:23,17.79,17.79,17.79,76.65,742622,40,20003,-70
2020-11-02 16:08:53,17.80,17.80,17.80,76.60,742781,40,19990,-71
2020-11-02 16:09:24,17.74,17.74,17.74,76.72,742756,40,20536,-72
2020-11-02 16:09:54,17.73,17.73,17.73,76.71,742687,40,19979,-72
2020-11-02 16:10:24,17.74,17.74,17.74,76.38,742747,40,20027,-70
2020-11-02 16:10:55,17.73,17.73,17.73,76.30,742786,40,20410,-70
2020-11-02 16:11:25,17.73,17.73,17.73,76.48,742716,40,20076,-71
2020-11-02 16:11:55,17.68,17.68,17.68,76.51,742452,40,20002,-71
2020-11-02 16:12:26,17.70,17.70,17.70,76.21,742281,40,19995,-71
2020-11-02 16:12:56,17.71,17.71,17.71,76.18,742510,40,19987,-71
2020-11-02 16:13:27,17.69,17.69,17.69,76.48,742412,40,20031,-71
2020-11-02 16:13:57,17.67,17.67,17.67,77.06,742612,39,20106,-72
2020-11-02 16:14:28,17.67,17.67,17.67,76.83,740665,40,20021,-72
2020-11-02 16:14:58,17.65,17.65,17.65,76.71,740718,40,20414,-71
2020-11-02 16:15:28,17.68,17.68,17.68,76.58,740591,40,20066,-71
2020-11-02 16:15:59,17.64,17.64,17.64,77.11,740638,40,20075,-70
2020-11-02 16:16:30,17.61,17.61,17.61,77.17,740682,40,20045,-71
2020-11-02 16:17:02,17.53,17.53,17.53,78.18,744576,39,20428,-71
2020-11-02 16:17:32,17.48,17.48,17.48,78.10,744829,39,20431,-71
2020-11-02 16:18:03,17.53,17.53,17.53,77.67,742446,40,20023,-71
2020-11-02 16:18:33,17.54,17.54,17.54,77.37,742337,39,19991,-71
2020-11-02 16:19:04,17.53,17.53,17.53,77.53,738350,40,20004,-71
2020-11-02 16:19:34,17.53,17.53,17.53,77.15,738317,40,20011,-72
2020-11-02 16:20:04,17.52,17.52,17.52,77.27,740369,40,20438,-70
2020-11-02 16:20:35,17.52,17.52,17.52,77.47,740446,40,19998,-70
2020-11-02 16:21:06,17.54,17.54,17.54,77.04,740680,40,20389,-71
2020-11-02 16:21:37,17.50,17.50,17.50,77.38,754950,32,20422,-72
2020-11-02 16:22:07,17.47,17.47,17.47,77.27,740445,40,20016,-72
2020-11-02 16:22:38,17.44,17.44,17.44,78.00,739907,40,20003,-71
2020-11-02 16:23:08,17.42,17.42,17.42,77.83,740334,40,20109,-71
2020-11-02 16:23:39,17.40,17.40,17.40,77.72,740459,40,20024,-71
2020-11-02 16:24:09,17.38,17.38,17.38,77.75,740373,40,20019,-72
2020-11-02 16:24:39,17.41,17.41,17.41,77.96,741865,40,20072,-70
2020-11-02 16:25:10,17.40,17.40,17.40,77.97,742643,40,20003,-71
2020-11-02 16:25:40,17.41,17.41,17.41,78.25,742705,40,20460,-72
2020-11-02 16:26:11,17.38,17.38,17.38,78.34,745815,39,20081,-71
2020-11-02 16:26:41,17.35,17.35,17.35,78.19,742412,40,19995,-71
2020-11-02 16:27:11,17.36,17.36,17.36,78.75,742268,40,20046,-71
2020-11-02 16:27:42,17.33,17.33,17.33,78.65,742790,39,20022,-72
2020-11-02 16:28:12,17.29,17.29,17.29,78.42,739748,40,20016,-71
2020-11-02 16:28:43,17.26,17.26,17.26,78.52,741131,39,20014,-73
2020-11-02 16:29:14,17.25,17.25,17.25,78.80,746276,39,19987,-70
2020-11-02 16:29:45,17.22,17.22,17.22,79.08,751618,32,20103,-72
2020-11-02 16:30:15,17.19,17.19,17.19,78.92,742360,40,19991,-72
2020-11-02 16:30:46,17.16,17.16,17.16,78.92,744168,39,20033,-71
2020-11-02 16:31:16,17.14,17.14,17.14,79.23,742364,40,20056,-70
2020-11-02 16:31:47,17.12,17.12,17.12,79.43,742383,40,20002,-70
2020-11-02 16:32:17,17.09,17.09,17.09,79.52,742718,39,20023,-71
2020-11-02 16:32:48,17.06,17.06,17.06,79.70,742468,39,19991,-72
2020-11-02 16:33:18,17.05,17.05,17.05,79.84,742635,40,19987,-71
2020-11-02 16:33:49,17.05,17.05,17.05,79.99,742629,40,20061,-71
2020-11-02 16:34:19,17.03,17.03,17.03,80.00,742668,40,19995,-70
2020-11-02 16:34:49,17.01,17.01,17.01,80.11,742530,39,20065,-70
2020-11-02 16:35:20,16.97,16.97,16.97,80.30,742593,40,20019,-71
2020-11-02 16:35:50,16.97,16.97,16.97,80.40,742614,40,19995,-70
2020-11-02 16:36:21,16.95,16.95,16.95,80.72,742677,40,19987,-70
2020-11-02 16:36:51,16.94,16.94,16.94,80.81,742252,40,19999,-71
2020-11-02 16:37:21,16.94,16.94,16.94,80.80,742527,40,20965,-71
2020-11-02 16:37:52,16.91,16.91,16.91,80.79,742625,40,20083,-71
2020-11-02 16:38:22,16.88,16.88,16.88,80.81,742567,40,20035,-71
2020-11-02 16:38:53,16.86,16.86,16.86,81.25,742646,40,20002,-71
2020-11-02 16:39:23,16.84,16.84,16.84,81.32,742603,40,20006,-71
2020-11-02 16:39:53,16.82,16.82,16.82,81.47,742521,40,20068,-70
2020-11-02 16:40:24,16.79,16.79,16.79,81.38,742642,40,20437,-70
2020-11-02 16:40:56,16.78,16.78,16.78,81.54,742675,40,19987,-71
2020-11-02 16:41:26,16.75,16.75,16.75,81.90,752239,32,20494,-70
2020-11-02 16:41:57,16.72,16.72,16.72,82.38,742620,40,19999,-70
2020-11-02 16:42:27,16.70,16.70,16.70,82.01,742682,40,20061,-70
2020-11-02 16:42:58,16.67,16.67,16.67,82.28,742741,40,20023,-71
2020-11-02 16:43:28,16.67,16.67,16.67,82.56,742495,40,19991,-71
2020-11-02 16:43:59,16.63,16.63,16.63,82.60,742680,40,20043,-71
2020-11-02 16:44:31,16.64,16.64,16.64,82.90,742937,40,19995,-71
2020-11-02 16:45:01,16.62,16.62,16.62,82.97,814021,32,20503,-71
2020-11-02 16:45:31,16.61,16.61,16.61,83.26,742776,39,20056,-71
2020-11-02 16:46:02,16.60,16.60,16.60,83.09,742871,40,20002,-71
2020-11-02 16:46:32,16.58,16.58,16.58,82.95,742899,40,19999,-71
2020-11-02 16:47:03,16.56,16.56,16.56,83.31,743025,40,20003,-70
2020-11-02 16:47:33,16.53,16.53,16.53,83.38,742829,40,20333,-70
2020-11-02 16:48:03,16.50,16.50,16.50,83.76,743045,40,19995,-70
2020-11-02 16:48:34,16.46,16.46,16.46,84.01,743069,40,20068,-70
2020-11-02 16:49:04,16.42,16.42,16.42,84.30,742938,40,20053,-70
2020-11-02 16:49:35,16.41,16.41,16.41,84.56,742752,39,20011,-70
2020-11-02 16:50:05,16.39,16.39,16.39,84.90,742511,39,19988,-70
2020-11-02 16:50:35,16.36,16.36,16.36,85.00,740993,40,19991,-70
2020-11-02 16:51:06,16.34,16.34,16.34,84.83,740968,40,20050,-71
2020-11-02 16:51:36,16.33,16.33,16.33,84.68,745157,39,19994,-71
2020-11-02 16:52:07,16.30,16.30,16.30,85.31,746934,39,20023,-70
2020-11-02 16:52:39,16.28,16.28,16.28,85.11,765592,32,20015,-71
2020-11-02 16:53:09,16.25,16.25,16.25,85.34,785370,32,20011,-70
2020-11-02 16:53:40,16.24,16.24,16.24,85.51,740857,40,20468,-70
2020-11-02 16:54:10,16.20,16.20,16.20,85.76,740998,40,19991,-70
2020-11-02 16:54:40,16.17,16.17,16.17,85.76,740936,40,20065,-69
2020-11-02 16:55:11,16.15,16.15,16.15,85.75,740899,40,20057,-71
2020-11-02 16:55:42,16.15,16.15,16.15,85.96,740773,40,20015,-69
2020-11-02 16:56:13,16.12,16.12,16.12,86.06,755742,32,20024,-70
2020-11-02 16:56:46,16.13,16.13,16.13,86.88,744805,39,20072,-70
2020-11-02 16:57:16,16.11,16.11,16.11,86.84,756726,32,19979,-70
2020-11-02 16:57:46,16.10,16.10,16.10,86.94,742110,40,19995,-71
2020-11-02 16:58:18,16.07,16.07,16.07,86.71,740711,40,19995,-70
2020-11-02 16:58:48,16.06,16.06,16.06,87.21,745626,32,20094,-70
2020-11-02 16:59:19,16.04,16.04,16.04,87.46,742791,40,20052,-69
2020-11-02 16:59:49,16.01,16.01,16.01,87.42,740819,40,20452,-69
2020-11-02 17:00:20,16.01,16.01,16.01,87.03,810433,32,19995,-70
2020-11-02 17:00:51,16.00,16.00,16.00,87.40,740854,40,20446,-70
2020-11-02 17:01:21,15.99,15.99,15.99,87.41,742717,40,19987,-70
2020-11-02 17:01:52,15.99,15.99,15.99,87.67,742413,40,20007,-70
2020-11-02 17:02:22,15.97,15.97,15.97,87.66,742473,40,20011,-70
2020-11-02 17:02:53,15.93,15.93,15.93,88.21,742628,40,20003,-71
2020-11-02 17:03:23,15.94,15.94,15.94,88.42,742952,40,20084,-70
2020-11-02 17:03:53,15.97,15.97,15.97,88.52,742980,40,20023,-70
2020-11-02 17:04:24,15.92,15.92,15.92,88.44,742944,39,20429,-69
2020-11-02 17:04:54,15.97,15.97,15.97,88.06,743081,40,20015,-70
2020-11-02 17:05:25,15.92,15.92,15.92,88.78,742923,40,20008,-71
2020-11-02 17:05:55,15.90,15.90,15.90,88.75,746810,39,19994,-70
2020-11-02 17:06:26,15.87,15.87,15.87,88.49,746823,39,20403,-70
2020-11-02 17:06:56,15.86,15.86,15.86,88.58,746958,39,20001,-70
2020-11-02 17:07:26,15.90,15.90,15.90,88.60,744781,39,19990,-70
2020-11-02 17:07:57,15.89,15.89,15.89,89.19,740974,40,19996,-71
2020-11-02 17:08:27,15.93,15.93,15.93,88.75,742020,40,20039,-71
2020-11-02 17:08:58,15.94,15.94,15.94,88.49,743057,40,20010,-71
2020-11-02 17:09:28,15.97,15.97,15.97,88.59,742995,40,20027,-71
2020-11-02 17:09:58,15.93,15.93,15.93,88.91,743085,40,20001,-71
2020-11-02 17:10:29,15.88,15.88,15.88,89.11,743022,40,20006,-71
2020-11-02 17:10:59,15.88,15.88,15.88,89.22,743024,40,20384,-71
2020-11-02 17:11:30,15.89,15.89,15.89,88.74,743066,40,19991,-70
2020-11-02 17:12:00,15.85,15.85,15.85,88.77,746922,39,20003,-71
2020-11-02 17:12:30,15.83,15.83,15.83,88.90,745951,39,20011,-71
2020-11-02 17:13:01,15.82,15.82,15.82,88.97,746943,39,20013,-72
2020-11-02 17:13:31,15.81,15.81,15.81,89.20,746701,39,19986,-71
2020-11-02 17:14:02,15.80,15.80,15.80,89.34,742566,40,20006,-71
2020-11-02 17:14:32,15.82,15.82,15.82,89.07,742689,39,19999,-71
2020-11-02 17:15:02,15.80,15.80,15.80,88.97,742788,40,19999,-71
2020-11-02 17:15:33,15.84,15.84,15.84,89.29,742774,40,20402,-70
2020-11-02 17:16:03,15.85,15.85,15.85,88.92,743094,39,20004,-71
2020-11-02 17:16:34,15.85,15.85,15.85,88.91,743060,40,19995,-71
2020-11-02 17:17:04,15.85,15.85,15.85,89.13,743032,40,19987,-71
2020-11-02 17:17:35,15.85,15.85,15.85,89.00,742909,40,20007,-71
2020-11-02 17:18:05,15.83,15.83,15.83,88.77,743077,40,19995,-71
2020-11-02 17:18:35,15.84,15.84,15.84,88.58,746787,39,20172,-71
2020-11-02 17:19:06,15.81,15.81,15.81,88.85,747076,39,20001,-71
2020-11-02 17:19:36,15.80,15.80,15.80,89.11,747039,39,20352,-71
2020-11-02 17:20:07,15.79,15.79,15.79,89.16,746207,39,19991,-71
2020-11-02 17:20:37,15.78,15.78,15.78,89.35,742700,40,20000,-71
2020-11-02 17:21:08,15.77,15.77,15.77,89.07,742780,40,20002,-72
2020-11-02 17:21:38,15.76,15.76,15.76,89.27,740730,40,19995,-70
2020-11-02 17:22:08,15.82,15.82,15.82,89.17,740758,40,20062,-71
2020-11-02 17:22:39,15.85,15.85,15.85,89.04,742242,40,19998,-71
2020-11-02 17:23:09,15.86,15.86,15.86,89.08,742600,40,20342,-71
2020-11-02 17:23:40,15.83,15.83,15.83,89.12,742743,40,20388,-71
2020-11-02 17:24:10,15.81,15.81,15.81,89.38,743023,39,20370,-70
2020-11-02 17:24:41,15.79,15.79,15.79,89.73,742778,40,20409,-70
2020-11-02 17:25:11,15.77,15.77,15.77,89.69,742917,40,20433,-71
2020-11-02 17:25:41,15.76,15.76,15.76,89.71,743063,40,20007,-71
2020-11-02 17:26:12,15.73,15.73,15.73,89.73,743062,40,20098,-71
2020-11-02 17:26:42,15.76,15.76,15.76,89.78,742989,40,19995,-71
2020-11-02 17:27:13,15.74,15.74,15.74,89.80,742828,40,19991,-71
2020-11-02 17:27:43,15.72,15.72,15.72,90.21,742580,40,20042,-71
2020-11-02 17:28:14,15.75,15.75,15.75,89.99,746995,39,19987,-71
2020-11-02 17:28:44,15.73,15.73,15.73,90.05,746990,39,20119,-71
2020-11-02 17:29:14,15.72,15.72,15.72,90.01,744760,39,19994,-71
2020-11-02 17:29:45,15.72,15.72,15.72,89.89,744788,39,20085,-72
2020-11-02 17:30:15,15.72,15.72,15.72,89.98,742832,40,19991,-71
2020-11-02 17:30:46,15.70,15.70,15.70,89.84,742846,40,20457,-71
2020-11-02 17:31:16,15.69,15.69,15.69,89.82,743045,39,20472,-71
2020-11-02 17:31:47,15.72,15.72,15.72,90.22,743021,40,20010,-71
2020-11-02 17:32:17,15.71,15.71,15.71,89.93,742835,40,19994,-70
2020-11-02 17:32:48,15.73,15.73,15.73,90.11,742690,40,20021,-71
2020-11-02 17:33:18,15.71,15.71,15.71,90.12,742751,40,19995,-72
2020-11-02 17:33:49,15.69,15.69,15.69,89.71,742803,40,20361,-71
2020-11-02 17:34:19,15.70,15.70,15.70,89.86,742889,40,20122,-71
2020-11-02 17:34:49,15.77,15.77,15.77,89.72,743145,39,20002,-71
2020-11-02 17:35:20,15.76,15.76,15.76,89.57,742895,40,19979,-73
2020-11-02 17:35:50,15.72,15.72,15.72,89.89,742944,40,20019,-71
2020-11-02 17:36:21,15.70,15.70,15.70,89.99,742974,40,20336,-71
2020-11-02 17:36:51,15.68,15.68,15.68,89.88,743024,40,20515,-70
2020-11-02 17:37:21,15.67,15.67,15.67,89.93,742738,40,20011,-71
2020-11-02 17:37:52,15.68,15.68,15.68,90.18,743015,40,19991,-71
2020-11-02 17:38:22,15.68,15.68,15.68,90.20,742935,40,19983,-71
2020-11-02 17:38:53,15.70,15.70,15.70,90.05,742890,40,20382,-71
2020-11-02 17:39:24,15.70,15.70,15.70,90.24,761847,32,19986,-69
2020-11-02 17:39:56,15.68,15.68,15.68,89.99,804288,32,20390,-70
2020-11-02 17:40:26,15.69,15.69,15.69,90.41,755628,32,19982,-70
2020-11-02 17:40:56,15.68,15.68,15.68,90.13,746710,39,20456,-70
2020-11-02 17:41:27,15.67,15.67,15.67,90.16,743101,39,19991,-70
2020-11-02 17:41:57,15.68,15.68,15.68,90.19,742637,40,20127,-70
2020-11-02 17:42:29,15.69,15.69,15.69,90.14,743073,40,20294,-70
2020-11-02 17:42:59,15.68,15.68,15.68,90.14,820152,32,19984,-70
2020-11-02 17:43:31,15.68,15.68,15.68,90.52,742998,40,19995,-70
2020-11-02 17:44:01,15.67,15.67,15.67,90.40,779932,32,20027,-69
2020-11-02 17:44:32,15.67,15.67,15.67,90.57,743082,40,20005,-69
2020-11-02 17:45:03,15.67,15.67,15.67,90.42,743027,40,20410,-69
2020-11-02 17:45:34,15.71,15.71,15.71,90.24,781367,32,20431,-70
2020-11-02 17:46:04,15.74,15.74,15.74,89.85,746892,39,20002,-70
2020-11-02 17:46:34,15.72,15.72,15.72,90.12,746943,39,19982,-69
2020-11-02 17:47:05,15.73,15.73,15.73,90.12,746832,39,20002,-70
2020-11-02 17:47:36,15.73,15.73,15.73,90.20,742869,39,20044,-69
2020-11-02 17:48:06,15.71,15.71,15.71,90.21,742639,40,20058,-70
2020-11-02 17:48:37,15.72,15.72,15.72,90.12,742642,40,20388,-70
2020-11-02 17:49:07,15.73,15.73,15.73,90.15,742750,40,19988,-70
2020-11-02 17:49:37,15.69,15.69,15.69,90.02,742789,40,19993,-71
2020-11-02 17:50:08,15.69,15.69,15.69,90.32,741852,40,20015,-70
2020-11-02 17:50:38,15.70,15.70,15.70,90.32,740967,40,19994,-70
2020-11-02 17:51:09,15.75,15.75,15.75,90.22,740917,40,20509,-70
2020-11-02 17:51:39,15.71,15.71,15.71,90.16,740875,40,19984,-70
2020-11-02 17:52:09,15.69,15.69,15.69,90.07,744654,39,20006,-70
2020-11-02 17:52:40,15.70,15.70,15.70,90.12,745708,39,19995,-70
2020-11-02 17:53:10,15.73,15.73,15.73,89.81,744782,39,19994,-69
2020-11-02 17:53:41,15.77,15.77,15.77,90.00,744699,39,20011,-71
2020-11-02 17:54:11,15.73,15.73,15.73,90.00,742658,39,20474,-69
2020-11-02 17:54:42,15.72,15.72,15.72,90.16,742780,40,19988,-71
2020-11-02 17:55:12,15.72,15.72,15.72,90.06,746879,39,20556,-71
2020-11-02 17:55:43,15.72,15.72,15.72,90.11,746405,39,20415,-71
2020-11-02 17:56:13,15.71,15.71,15.71,90.15,746587,39,19986,-71
2020-11-02 17:56:43,15.69,15.69,15.69,90.18,746882,39,20002,-72
2020-11-02 17:57:17,15.69,15.69,15.69,90.10,742956,39,20002,-72
2020-11-02 17:57:48,15.69,15.69,15.69,90.08,830267,32,20425,-72
2020-11-02 17:58:18,15.69,15.69,15.69,90.54,743753,39,19998,-72
2020-11-02 17:58:48,15.69,15.69,15.69,90.29,744844,39,20002,-72
2020-11-02 17:59:19,15.72,15.72,15.72,90.14,743903,39,20010,-72
2020-11-02 17:59:49,15.70,15.70,15.70,90.19,740997,40,20310,-71
2020-11-02 18:00:20,15.71,15.71,15.71,90.13,740386,40,20322,-70
2020-11-02 18:00:50,15.72,15.72,15.72,90.13,740630,40,20065,-71
2020-11-02 18:01:20,15.72,15.72,15.72,90.09,740647,40,20003,-71
2020-11-02 18:01:51,15.73,15.73,15.73,90.01,740564,40,19992,-72
2020-11-02 18:02:21,15.72,15.72,15.72,90.00,741203,39,20007,-71
2020-11-02 18:02:52,15.72,15.72,15.72,89.83,742592,40,19991,-69
2020-11-02 18:03:22,15.72,15.72,15.72,90.08,742720,40,20487,-71
2020-11-02 18:03:53,15.73,15.73,15.73,90.10,742642,40,19991,-73
2020-11-02 18:04:23,15.71,15.71,15.71,90.46,742602,40,20041,-72
2020-11-02 18:04:53,15.70,15.70,15.70,90.79,742957,39,20015,-72
2020-11-02 18:05:24,15.69,15.69,15.69,90.80,742856,40,19983,-71
2020-11-02 18:05:55,15.68,15.68,15.68,90.70,742816,40,20063,-72
2020-11-02 18:06:25,15.67,15.67,15.67,90.45,746662,32,20020,-71
2020-11-02 18:06:56,15.69,15.69,15.69,90.66,742857,39,20425,-71
2020-11-02 18:07:26,15.69,15.69,15.69,90.74,742802,40,19995,-72
2020-11-02 18:07:56,15.70,15.70,15.70,90.62,742901,40,20002,-71
2020-11-02 18:08:27,15.70,15.70,15.70,90.49,742856,40,20391,-71
2020-11-02 18:08:57,15.73,15.73,15.73,90.39,742946,40,20075,-71
2020-11-02 18:09:27,15.78,15.78,15.78,90.34,743002,40,19999,-72
2020-11-02 18:09:58,15.76,15.76,15.76,90.09,742978,40,20471,-72
2020-11-02 18:10:28,15.75,15.75,15.75,90.17,743004,40,20007,-72
2020-11-02 18:10:59,15.75,15.75,15.75,90.02,742900,40,20014,-71
2020-11-02 18:11:29,15.75,15.75,15.75,90.14,742907,40,20056,-70
2020-11-02 18:11:59,15.76,15.76,15.76,90.23,745880,39,19998,-71
2020-11-02 18:12:30,15.75,15.75,15.75,90.26,744714,39,19995,-72
2020-11-02 18:13:00,15.79,15.79,15.79,90.37,744757,39,19997,-73
2020-11-02 18:13:31,15.77,15.77,15.77,90.01,744715,39,20015,-73
2020-11-02 18:14:02,15.78,15.78,15.78,89.94,740532,40,19996,-73
2020-11-02 18:14:32,15.80,15.80,15.80,90.04,742573,40,19998,-73
2020-11-02 18:15:03,15.79,15.79,15.79,89.83,742647,39,20003,-73
2020-11-02 18:15:33,15.78,15.78,15.78,89.73,742747,40,19995,-70
2020-11-02 18:16:06,15.79,15.79,15.79,89.82,743021,39,20015,-72
2020-11-02 18:16:36,15.78,15.78,15.78,89.77,742947,40,20511,-72
2020-11-02 18:17:07,15.79,15.79,15.79,89.81,742763,40,20061,-73
2020-11-02 18:17:37,15.79,15.79,15.79,89.81,742790,40,20019,-72
2020-11-02 18:18:07,15.78,15.78,15.78,89.78,746840,39,19995,-72
2020-11-02 18:18:38,15.83,15.83,15.83,89.75,746882,39,19994,-72
2020-11-02 18:19:09,15.81,15.81,15.81,89.61,744715,39,20000,-72
2020-11-02 18:19:40,15.83,15.83,15.83,89.69,821496,32,20044,-72
2020-11-02 18:20:10,15.81,15.81,15.81,89.57,742660,40,20113,-72
2020-11-02 18:20:41,15.79,15.79,15.79,89.71,744898,39,19997,-72
2020-11-02 18:21:12,15.78,15.78,15.78,89.84,815214,32,20415,-71
2020-11-02 18:21:42,15.76,15.76,15.76,90.20,744778,39,19991,-72
2020-11-02 18:22:13,15.74,15.74,15.74,90.19,744562,39,19983,-69
2020-11-02 18:22:44,15.73,15.73,15.73,90.20,742274,40,20010,-71
2020-11-02 18:23:15,15.70,15.70,15.70,90.09,742616,40,20038,-71
2020-11-02 18:23:46,15.67,15.67,15.67,90.49,836966,32,19995,-71
2020-11-02 18:24:16,15.67,15.67,15.67,90.36,742867,40,20001,-71
2020-11-02 18:24:46,15.67,15.67,15.67,90.48,746195,39,19998,-72
2020-11-02 18:25:17,15.68,15.68,15.68,90.44,745064,39,19999,-69
2020-11-02 18:25:47,15.66,15.66,15.66,90.59,746035,39,20072,-69
2020-11-02 18:26:18,15.65,15.65,15.65,90.59,745913,39,20407,-70
2020-11-02 18:26:48,15.67,15.67,15.67,90.56,743182,39,20011,-72
2020-11-02 18:27:18,15.65,15.65,15.65,90.68,743389,39,19987,-71
2020-11-02 18:27:51,15.68,15.68,15.68,90.63,742805,39,20437,-73
2020-11-02 18:28:22,15.65,15.65,15.65,90.50,777649,32,19994,-71
2020-11-02 18:28:52,15.75,15.75,15.75,90.19,742604,40,20482,-73
2020-11-02 18:29:22,15.71,15.71,15.71,90.22,742424,40,20487,-72
2020-11-02 18:29:53,15.73,15.73,15.73,90.18,740628,40,20050,-72
2020-11-02 18:30:30,15.72,15.72,15.72,90.11,742671,40,20457,-70
2020-11-02 18:31:02,15.77,15.77,15.77,89.91,738428,40,20021,-71
2020-11-02 18:31:32,15.72,15.72,15.72,89.81,739093,40,20358,-72
2020-11-02 18:32:03,15.71,15.71,15.71,89.86,738221,40,20055,-72
2020-11-02 18:32:35,15.70,15.70,15.70,90.14,738179,40,19994,-71
2020-11-02 18:33:07,15.67,15.67,15.67,90.18,823213,32,20004,-72
2020-11-02 18:33:37,15.66,15.66,15.66,90.13,736515,40,20013,-69
2020-11-02 18:34:07,15.65,15.65,15.65,90.31,739964,40,19999,-72
2020-11-02 18:34:38,15.68,15.68,15.68,90.32,740591,40,19997,-73
2020-11-02 18:35:09,15.66,15.66,15.66,90.45,742570,40,20022,-72
2020-11-02 18:35:39,15.67,15.67,15.67,90.49,742735,39,19988,-73
2020-11-02 18:36:10,15.65,15.65,15.65,90.30,742809,39,20479,-72
2020-11-02 18:36:41,15.64,15.64,15.64,90.54,742792,39,20015,-72
2020-11-02 18:37:11,15.64,15.64,15.64,90.59,740353,40,20059,-72
2020-11-02 18:37:41,15.65,15.65,15.65,90.65,738281,40,19988,-71
2020-11-02 18:38:12,15.62,15.62,15.62,90.68,738283,40,20358,-71
2020-11-02 18:38:45,15.61,15.61,15.61,90.74,738267,40,19980,-71
2020-11-02 18:39:19,15.59,15.59,15.59,90.82,776142,32,20000,-70
2020-11-02 18:39:51,15.58,15.58,15.58,91.05,811354,32,19988,-71
2020-11-02 18:40:21,15.59,15.59,15.59,90.87,795337,32,20188,-71
2020-11-02 18:40:52,15.58,15.58,15.58,90.98,736323,40,20128,-70
2020-11-02 18:41:22,15.59,15.59,15.59,91.04,738507,40,20390,-71
2020-11-02 18:41:53,15.58,15.58,15.58,91.00,740537,39,19992,-72
2020-11-02 18:42:23,15.57,15.57,15.57,90.91,744603,39,19987,-71
2020-11-02 18:42:54,15.57,15.57,15.57,91.08,742429,40,20400,-72
2020-11-02 18:43:24,15.58,15.58,15.58,90.86,740407,40,20014,-71
2020-11-02 18:43:54,15.56,15.56,15.56,91.02,740422,40,20020,-71
2020-11-02 18:44:25,15.55,15.55,15.55,91.04,740392,40,20049,-72
2020-11-02 18:44:55,15.55,15.55,15.55,90.88,740725,40,20005,-72
2020-11-02 18:45:26,15.56,15.56,15.56,91.10,740624,40,20051,-72
2020-11-02 18:45:56,15.55,15.55,15.55,90.91,740734,40,20404,-72
2020-11-02 18:46:26,15.55,15.55,15.55,91.12,740672,40,20050,-71
2020-11-02 18:46:57,15.55,15.55,15.55,91.09,740730,40,20002,-72
2020-11-02 18:47:27,15.54,15.54,15.54,91.05,740571,40,20039,-71
2020-11-02 18:47:58,15.54,15.54,15.54,90.96,740699,40,19987,-72
2020-11-02 18:48:28,15.54,15.54,15.54,90.97,740656,40,20006,-70
2020-11-02 18:48:58,15.56,15.56,15.56,90.94,740743,40,20057,-71
2020-11-02 18:49:29,15.56,15.56,15.56,91.07,740775,40,19991,-70
2020-11-02 18:49:59,15.56,15.56,15.56,91.01,740774,40,19987,-70
2020-11-02 18:50:30,15.57,15.57,15.57,91.10,742664,39,20003,-70
2020-11-02 18:51:00,15.58,15.58,15.58,90.83,742820,39,20000,-70
2020-11-02 18:51:35,15.59,15.59,15.59,90.71,742368,40,20104,-70
2020-11-02 18:52:06,15.59,15.59,15.59,90.72,788381,32,20032,-70
2020-11-02 18:52:37,15.59,15.59,15.59,90.64,740317,40,20025,-70
2020-11-02 18:53:07,15.58,15.58,15.58,90.99,740837,40,19999,-70
2020-11-02 18:53:37,15.55,15.55,15.55,91.93,742243,40,19999,-72
2020-11-02 18:54:09,15.52,15.52,15.52,91.63,740758,40,19992,-70
2020-11-02 18:54:39,15.51,15.51,15.51,91.51,747331,32,20054,-71
2020-11-02 18:55:09,15.51,15.51,15.51,91.27,740420,40,20002,-70
2020-11-02 18:55:40,15.52,15.52,15.52,91.21,740461,40,20433,-70
2020-11-02 18:56:10,15.52,15.52,15.52,91.30,741759,40,19991,-71
2020-11-02 18:56:41,15.50,15.50,15.50,92.46,743524,39,20002,-71
2020-11-02 18:57:11,15.46,15.46,15.46,92.03,743658,39,20361,-72
2020-11-02 18:57:42,15.48,15.48,15.48,91.92,743360,39,20006,-72
2020-11-02 18:58:12,15.47,15.47,15.47,92.06,743051,39,19991,-72
2020-11-02 18:58:42,15.46,15.46,15.46,91.87,745621,39,19997,-70
2020-11-02 18:59:13,15.46,15.46,15.46,91.77,746021,39,19994,-72
2020-11-02 18:59:43,15.46,15.46,15.46,92.57,745543,39,20041,-72
2020-11-02 19:00:14,15.44,15.44,15.44,92.50,745169,39,20012,-71
2020-11-02 19:00:44,15.46,15.46,15.46,92.28,742570,39,20156,-69
2020-11-02 19:01:14,15.43,15.43,15.43,92.76,742538,40,20421,-72
2020-11-02 19:01:45,15.42,15.42,15.42,92.75,742509,40,19999,-72
2020-11-02 19:02:15,15.41,15.41,15.41,93.04,742528,40,19995,-72
2020-11-02 19:02:46,15.36,15.36,15.36,93.32,742428,40,20114,-72
2020-11-02 19:03:17,15.39,15.39,15.39,92.84,742474,40,20010,-72
2020-11-02 19:03:47,15.42,15.42,15.42,92.45,738354,40,19991,-69
2020-11-02 19:04:18,15.42,15.42,15.42,92.51,738345,40,20039,-72
2020-11-02 19:04:48,15.39,15.39,15.39,92.61,738343,40,19999,-69
2020-11-02 19:05:18,15.39,15.39,15.39,92.78,740380,40,19991,-71
2020-11-02 19:05:49,15.37,15.37,15.37,92.99,742783,39,19991,-71
2020-11-02 19:06:19,15.36,15.36,15.36,93.12,742803,40,20421,-72
2020-11-02 19:06:50,15.36,15.36,15.36,92.85,742680,40,20059,-72
2020-11-02 19:07:20,15.38,15.38,15.38,92.89,742440,40,20057,-69
2020-11-02 19:07:51,15.36,15.36,15.36,92.71,742534,40,19984,-71
2020-11-02 19:08:21,15.41,15.41,15.41,92.30,742478,40,19991,-72
2020-11-02 19:08:51,15.43,15.43,15.43,92.21,742378,40,19991,-72
2020-11-02 19:09:22,15.40,15.40,15.40,91.99,742459,40,20000,-72
2020-11-02 19:09:52,15.40,15.40,15.40,92.25,742746,39,19987,-71
2020-11-02 19:10:23,15.38,15.38,15.38,92.66,742751,40,19987,-72
2020-11-02 19:10:55,15.39,15.39,15.39,92.35,742772,40,19998,-72
2020-11-02 19:11:25,15.39,15.39,15.39,92.51,838339,32,20026,-72
2020-11-02 19:11:56,15.38,15.38,15.38,92.72,742754,40,20035,-72
2020-11-02 19:12:26,15.36,15.36,15.36,92.75,742770,40,20010,-72
2020-11-02 19:12:56,15.36,15.36,15.36,92.58,742521,40,20014,-72
2020-11-02 19:13:27,15.37,15.37,15.37,92.80,742482,40,20010,-70
2020-11-02 19:13:57,15.33,15.33,15.33,93.29,742521,40,20019,-70
2020-11-02 19:14:28,15.31,15.31,15.31,93.12,740373,40,20022,-70
2020-11-02 19:14:58,15.32,15.32,15.32,93.19,742464,40,20059,-70
2020-11-02 19:15:29,15.33,15.33,15.33,92.87,742352,40,20083,-70
2020-11-02 19:15:59,15.35,15.35,15.35,92.58,742462,40,20058,-70
2020-11-02 19:16:29,15.36,15.36,15.36,92.51,742712,39,19998,-70
2020-11-02 19:17:04,15.40,15.40,15.40,91.97,742787,40,20069,-70
2020-11-02 19:17:35,15.44,15.44,15.44,91.75,742648,40,20000,-69
2020-11-02 19:18:06,15.43,15.43,15.43,92.06,742768,40,20364,-71
2020-11-02 19:18:40,15.36,15.36,15.36,92.48,742792,40,19998,-71
2020-11-02 19:19:22,15.34,15.34,15.34,92.57,737791,40,20022,-70
2020-11-02 19:19:53,15.33,15.33,15.33,92.56,733538,40,20486,-71
2020-11-02 19:20:24,15.33,15.33,15.33,92.71,733984,40,20008,-72
2020-11-02 19:20:57,15.31,15.31,15.31,93.05,736819,40,20000,-70
2020-11-02 19:21:27,15.32,15.32,15.32,92.84,784790,32,19980,-70
2020-11-02 19:21:57,15.31,15.31,15.31,92.96,742408,40,19999,-70
2020-11-02 19:22:28,15.31,15.31,15.31,92.93,740241,40,20059,-70
2020-11-02 19:22:58,15.31,15.31,15.31,93.05,740291,40,20429,-71
2020-11-02 19:23:29,15.29,15.29,15.29,93.39,741582,40,20024,-70
2020-11-02 19:23:59,15.28,15.28,15.28,93.49,742248,40,20055,-72
2020-11-02 19:24:30,15.30,15.30,15.30,92.67,742346,40,20040,-70
2020-11-02 19:25:00,15.32,15.32,15.32,92.59,742761,39,20158,-70
2020-11-02 19:25:31,15.31,15.31,15.31,92.71,742621,40,20104,-70
2020-11-02 19:26:01,15.31,15.31,15.31,92.37,742628,39,20060,-71
2020-11-02 19:26:32,15.32,15.32,15.32,92.34,740180,40,20457,-72
2020-11-02 19:27:03,15.31,15.31,15.31,92.99,740290,40,19991,-70
2020-11-02 19:27:33,15.26,15.26,15.26,93.14,738198,40,20027,-70
2020-11-02 19:28:04,15.24,15.24,15.24,93.27,736269,40,19992,-71
2020-11-02 19:28:40,15.26,15.26,15.26,93.54,740262,40,20034,-70
2020-11-02 19:29:11,15.26,15.26,15.26,93.48,738105,40,20008,-70
2020-11-02 19:29:41,15.26,15.26,15.26,93.30,736399,40,20018,-70
2020-11-02 19:30:12,15.24,15.24,15.24,93.29,738156,40,20004,-70
2020-11-02 19:30:42,15.22,15.22,15.22,93.58,736383,40,20429,-70
2020-11-02 19:31:13,15.21,15.21,15.21,93.69,740333,40,20135,-69
2020-11-02 19:31:43,15.18,15.18,15.18,93.94,742194,40,20088,-70
2020-11-02 19:32:14,15.20,15.20,15.20,93.57,742274,40,20506,-71
2020-11-02 19:32:44,15.22,15.22,15.22,93.28,742307,40,20334,-71
2020-11-02 19:33:14,15.22,15.22,15.22,93.94,741941,40,20416,-72
2020-11-02 19:33:45,15.22,15.22,15.22,93.50,742441,40,20019,-71
2020-11-02 19:34:15,15.22,15.22,15.22,93.37,740128,40,20069,-70
2020-11-02 19:34:46,15.21,15.21,15.21,93.74,739681,40,20019,-70
2020-11-02 19:35:16,15.24,15.24,15.24,93.27,740278,40,20091,-70
2020-11-02 19:35:47,15.25,15.25,15.25,92.98,740311,40,20031,-70
2020-11-02 19:36:17,15.24,15.24,15.24,93.36,742292,40,20042,-70
2020-11-02 19:36:48,15.26,15.26,15.26,92.97,742460,39,20039,-70
2020-11-02 19:37:18,15.23,15.23,15.23,93.35,745680,39,19991,-70
2020-11-02 19:37:49,15.22,15.22,15.22,93.64,745353,39,20111,-70
2020-11-02 19:38:19,15.21,15.21,15.21,93.69,743376,39,20014,-69
2020-11-02 19:38:50,15.24,15.24,15.24,93.15,742959,39,19995,-70
2020-11-02 19:39:20,15.27,15.27,15.27,92.69,742012,40,20060,-69
2020-11-02 19:39:50,15.29,15.29,15.29,92.88,742226,40,20152,-70
2020-11-02 19:40:21,15.28,15.28,15.28,92.86,738046,40,20000,-70
2020-11-02 19:40:52,15.25,15.25,15.25,93.26,740022,40,20034,-72
2020-11-02 19:41:22,15.25,15.25,15.25,93.04,744228,32,19992,-72
2020-11-02 19:41:53,15.21,15.21,15.21,93.74,738185,40,20003,-69
2020-11-02 19:42:24,15.22,15.22,15.22,93.56,744066,39,20060,-71
2020-11-02 19:42:54,15.23,15.23,15.23,93.45,743152,39,20005,-71
2020-11-02 19:43:25,15.26,15.26,15.26,92.88,740024,40,20002,-71
2020-11-02 19:43:55,15.26,15.26,15.26,93.32,741258,40,20079,-71
2020-11-02 19:44:27,15.26,15.26,15.26,93.14,740130,40,20079,-70
2020-11-02 19:44:57,15.26,15.26,15.26,93.09,740238,40,19999,-69
2020-11-02 19:45:28,15.28,15.28,15.28,92.87,741795,40,20015,-70
2020-11-02 19:45:58,15.25,15.25,15.25,93.02,742636,40,20519,-70
2020-11-02 19:46:29,15.24,15.24,15.24,92.97,742773,40,20542,-70
2020-11-02 19:46:59,15.26,15.26,15.26,92.93,742167,40,20497,-70
2020-11-02 19:47:30,15.25,15.25,15.25,93.01,741426,40,20003,-70
2020-11-02 19:48:00,15.29,15.29,15.29,92.78,742290,40,20010,-70
2020-11-02 19:48:30,15.29,15.29,15.29,92.59,743850,39,20052,-70
2020-11-02 19:49:03,15.27,15.27,15.27,92.66,745375,39,20099,-70
2020-11-02 19:49:33,15.27,15.27,15.27,92.74,751241,32,20404,-70
2020-11-02 19:50:04,15.29,15.29,15.29,92.58,743406,39,20029,-70
2020-11-02 19:50:35,15.28,15.28,15.28,92.81,797178,32,20362,-70
2020-11-02 19:51:05,15.25,15.25,15.25,93.09,742370,40,19994,-70
2020-11-02 19:51:36,15.26,15.26,15.26,92.79,742424,40,20002,-70
2020-11-02 19:52:06,15.24,15.24,15.24,93.01,742406,40,19998,-70
2020-11-02 19:52:37,15.24,15.24,15.24,92.97,743822,39,20055,-70
2020-11-02 19:53:07,15.25,15.25,15.25,92.87,743993,39,20013,-70
2020-11-02 19:53:37,15.30,15.30,15.30,92.29,743775,39,20046,-71
2020-11-02 19:54:08,15.31,15.31,15.31,92.22,745122,39,19994,-71
2020-11-02 19:54:38,15.32,15.32,15.32,92.22,742737,40,20003,-72
2020-11-02 19:55:09,15.30,15.30,15.30,92.75,742675,40,20002,-72
2020-11-02 19:55:39,15.28,15.28,15.28,92.44,742613,40,20038,-72
2020-11-02 19:56:09,15.30,15.30,15.30,92.27,742716,40,20477,-72
2020-11-02 19:56:40,15.31,15.31,15.31,92.17,742640,40,20100,-72
2020-11-02 19:57:10,15.34,15.34,15.34,92.05,742470,39,20063,-72
2020-11-02 19:57:41,15.30,15.30,15.30,92.26,742750,40,20068,-72
2020-11-02 19:58:11,15.29,15.29,15.29,92.16,742660,40,19995,-72
2020-11-02 19:58:41,15.29,15.29,15.29,92.56,742411,39,20061,-71
2020-11-02 19:59:12,15.35,15.35,15.35,92.65,742581,40,20023,-70
2020-11-02 19:59:42,15.31,15.31,15.31,92.35,742570,40,19998,-70
2020-11-02 20:00:13,15.30,15.30,15.30,92.40,742287,40,20392,-70
2020-11-02 20:00:43,15.29,15.29,15.29,92.41,742189,39,20464,-70
2020-11-02 20:01:13,15.30,15.30,15.30,92.25,742371,39,20112,-70
2020-11-02 20:01:44,15.28,15.28,15.28,92.38,739894,40,20011,-70
2020-11-02 20:02:14,15.27,15.27,15.27,92.37,742339,40,20035,-70
2020-11-02 20:02:45,15.25,15.25,15.25,93.06,742048,40,20017,-70
2020-11-02 20:03:15,15.24,15.24,15.24,93.05,742300,40,20006,-69
2020-11-02 20:03:46,15.22,15.22,15.22,92.91,742553,39,20065,-69
2020-11-02 20:04:16,15.23,15.23,15.23,92.87,742640,39,19991,-71
2020-11-02 20:04:47,15.24,15.24,15.24,92.76,742251,39,20007,-69
2020-11-02 20:05:21,15.25,15.25,15.25,92.41,742132,39,20023,-72
2020-11-02 20:05:53,15.23,15.23,15.23,92.45,742945,32,20069,-71
2020-11-02 20:06:23,15.26,15.26,15.26,92.50,737517,40,20130,-71
2020-11-02 20:06:53,15.25,15.25,15.25,92.67,738113,40,19996,-70
2020-11-02 20:07:24,15.24,15.24,15.24,92.97,738394,40,20062,-70
2020-11-02 20:07:54,15.22,15.22,15.22,92.96,742307,40,19999,-71
2020-11-02 20:08:26,15.21,15.21,15.21,93.06,742485,39,20058,-70
2020-11-02 20:08:56,15.21,15.21,15.21,92.99,755165,32,20387,-70
2020-11-02 20:09:27,15.21,15.21,15.21,92.79,742096,40,20057,-70
2020-11-02 20:09:57,15.21,15.21,15.21,92.69,740112,40,20482,-70
2020-11-02 20:10:28,15.22,15.22,15.22,93.07,740138,40,20039,-70
2020-11-02 20:10:58,15.20,15.20,15.20,93.21,739956,40,20485,-70
2020-11-02 20:11:29,15.16,15.16,15.16,93.83,739837,40,20442,-70
2020-11-02 20:11:59,15.15,15.15,15.15,93.69,742100,40,21407,-70
2020-11-02 20:12:30,15.20,15.20,15.20,93.07,746531,32,21408,-70
2020-11-02 20:13:00,15.22,15.22,15.22,92.68,742258,40,20023,-70
2020-11-02 20:13:30,15.22,15.22,15.22,92.99,739970,40,20031,-70
2020-11-02 20:14:01,15.18,15.18,15.18,93.52,739898,40,20034,-70
2020-11-02 20:14:31,15.16,15.16,15.16,93.45,740181,40,20015,-70
2020-11-02 20:15:02,15.18,15.18,15.18,93.50,742228,40,20079,-71
2020-11-02 20:15:32,15.17,15.17,15.17,93.46,742513,39,20440,-70
2020-11-02 20:16:03,15.12,15.12,15.12,94.04,742526,40,20002,-70
2020-11-02 20:16:33,15.12,15.12,15.12,93.95,742550,39,20014,-71
2020-11-02 20:17:07,15.14,15.14,15.14,93.55,742546,40,19995,-70
2020-11-02 20:17:41,15.17,15.17,15.17,93.33,742669,40,19995,-70
2020-11-02 20:18:12,15.15,15.15,15.15,93.50,740897,39,20413,-70
2020-11-02 20:18:42,15.13,15.13,15.13,93.75,741669,39,19995,-70
2020-11-02 20:19:13,15.15,15.15,15.15,93.57,740933,40,19995,-71
2020-11-02 20:19:43,15.16,15.16,15.16,93.37,740584,40,19999,-70
2020-11-02 20:20:17,15.16,15.16,15.16,93.45,741695,40,20330,-70
2020-11-02 20:20:48,15.15,15.15,15.15,93.42,768621,32,20022,-70
2020-11-02 20:21:18,15.16,15.16,15.16,92.98,742527,40,19998,-70
2020-11-02 20:21:49,15.17,15.17,15.17,93.01,743848,39,20513,-71
2020-11-02 20:22:19,15.16,15.16,15.16,93.39,743411,39,20038,-71
2020-11-02 20:22:50,15.14,15.14,15.14,93.37,745747,39,19990,-71
2020-11-02 20:23:23,15.13,15.13,15.13,93.41,743042,39,20019,-70
2020-11-02 20:23:54,15.17,15.17,15.17,93.36,750844,32,20007,-71
2020-11-02 20:24:24,15.12,15.12,15.12,93.72,742375,39,20021,-71
2020-11-02 20:24:55,15.10,15.10,15.10,93.95,741797,40,20062,-71
2020-11-02 20:25:25,15.08,15.08,15.08,93.81,740198,40,20002,-71
2020-11-02 20:25:55,15.11,15.11,15.11,93.41,742631,40,20137,-70
2020-11-02 20:26:26,15.11,15.11,15.11,93.55,741538,40,20006,-71
2020-11-02 20:26:56,15.10,15.10,15.10,93.34,741583,40,20035,-70
2020-11-02 20:27:27,15.11,15.11,15.11,93.57,742871,39,20057,-70
2020-11-02 20:27:57,15.11,15.11,15.11,93.64,745095,39,20368,-70
2020-11-02 20:28:28,15.11,15.11,15.11,93.47,745212,39,20038,-70
2020-11-02 20:28:58,15.10,15.10,15.10,93.26,746382,39,19990,-70
2020-11-02 20:29:29,15.11,15.11,15.11,93.29,743368,39,20010,-70
2020-11-02 20:29:59,15.13,15.13,15.13,92.81,741754,40,19995,-70
2020-11-02 20:30:29,15.13,15.13,15.13,92.88,742583,39,20034,-70
2020-11-02 20:31:00,15.11,15.11,15.11,93.09,742716,40,20555,-70
2020-11-02 20:31:30,15.15,15.15,15.15,92.81,743113,39,20003,-70
2020-11-02 20:32:01,15.13,15.13,15.13,92.82,746212,39,20060,-70
2020-11-02 20:32:31,15.10,15.10,15.10,93.34,746208,39,20436,-70
2020-11-02 20:33:02,15.08,15.08,15.08,93.01,746185,39,20097,-70
2020-11-02 20:33:32,15.09,15.09,15.09,93.27,746158,39,20368,-70
2020-11-02 20:34:03,15.08,15.08,15.08,93.22,743058,39,19998,-70
2020-11-02 20:34:33,15.07,15.07,15.07,93.26,742915,39,20024,-70
2020-11-02 20:35:04,15.05,15.05,15.05,93.45,742979,40,20377,-70
2020-11-02 20:35:34,15.07,15.07,15.07,93.11,742983,39,20042,-70
2020-11-02 20:36:05,15.07,15.07,15.07,92.98,743032,40,20050,-70
2020-11-02 20:36:35,15.11,15.11,15.11,92.83,742946,40,20490,-70
2020-11-02 20:37:05,15.10,15.10,15.10,92.74,742836,40,20063,-70
2020-11-02 20:37:36,15.09,15.09,15.09,92.88,742984,40,20435,-70
2020-11-02 20:38:06,15.05,15.05,15.05,93.17,743016,40,19991,-70
2020-11-02 20:38:36,15.05,15.05,15.05,93.23,742652,39,20001,-70
2020-11-02 20:39:07,15.04,15.04,15.04,93.19,742536,40,19995,-70
2020-11-02 20:39:38,15.07,15.07,15.07,92.94,743789,39,20002,-71
2020-11-02 20:40:11,15.05,15.05,15.05,92.83,760502,32,20469,-70
2020-11-02 20:40:43,15.04,15.04,15.04,92.95,741712,32,20173,-70
2020-11-02 20:41:15,15.04,15.04,15.04,93.18,738596,32,20573,-70
2020-11-02 20:41:46,15.05,15.05,15.05,93.03,738913,40,20006,-70
2020-11-02 20:42:16,15.06,15.06,15.06,92.83,740872,40,20006,-70
2020-11-02 20:42:47,15.04,15.04,15.04,92.92,742666,40,20046,-70
2020-11-02 20:43:17,15.02,15.02,15.02,93.18,742821,39,20042,-70
2020-11-02 20:43:48,15.00,15.00,15.00,93.44,743050,39,20456,-70
2020-11-02 20:44:18,14.99,14.99,14.99,93.56,742667,40,19979,-70
2020-11-02 20:44:49,14.97,14.97,14.97,94.01,742045,40,20487,-70
2020-11-02 20:45:19,14.98,14.98,14.98,93.70,742558,40,19995,-70
2020-11-02 20:45:49,14.98,14.98,14.98,93.58,742744,40,20022,-70
2020-11-02 20:46:20,14.99,14.99,14.99,93.33,742780,40,20018,-71
2020-11-02 20:46:51,15.00,15.00,15.00,93.45,742634,40,19995,-70
2020-11-02 20:47:22,14.99,14.99,14.99,93.40,744808,32,20450,-70
2020-11-02 20:47:52,14.96,14.96,14.96,93.42,742994,40,20006,-71
2020-11-02 20:48:23,14.97,14.97,14.97,93.27,743096,40,19991,-71
2020-11-02 20:48:53,14.96,14.96,14.96,93.33,742927,40,19991,-70
2020-11-02 20:49:24,14.97,14.97,14.97,93.43,742955,40,20077,-71
2020-11-02 20:49:54,14.97,14.97,14.97,93.41,743051,40,20019,-70
2020-11-02 20:50:24,14.95,14.95,14.95,93.54,742315,40,20015,-70
2020-11-02 20:50:55,14.96,14.96,14.96,93.40,742985,40,20061,-71
2020-11-02 20:51:25,14.93,14.93,14.93,93.77,742853,39,20011,-70
2020-11-02 20:51:56,14.89,14.89,14.89,94.01,743046,39,19995,-71
2020-11-02 20:52:26,14.93,14.93,14.93,93.87,743074,39,19991,-71
2020-11-02 20:52:56,14.94,14.94,14.94,93.46,742657,40,19995,-71
2020-11-02 20:53:27,14.95,14.95,14.95,93.41,742684,40,20006,-70
2020-11-02 20:53:57,14.96,14.96,14.96,93.34,742651,40,20459,-71
2020-11-02 20:54:28,14.94,14.94,14.94,93.54,742748,40,20425,-71
2020-11-02 20:54:58,14.91,14.91,14.91,93.68,742993,39,20060,-70
2020-11-02 20:55:28,14.85,14.85,14.85,94.15,742875,39,20516,-70
2020-11-02 20:55:59,14.91,14.91,14.91,93.67,743120,39,20014,-70
2020-11-02 20:56:29,14.92,14.92,14.92,93.81,743017,39,20069,-71
2020-11-02 20:57:00,14.89,14.89,14.89,93.77,743027,39,20369,-71
2020-11-02 20:57:30,14.88,14.88,14.88,93.64,743499,39,20005,-70
2020-11-02 20:58:01,14.88,14.88,14.88,93.60,743124,40,19995,-71
2020-11-02 20:58:31,14.88,14.88,14.88,93.63,742976,39,19999,-71
2020-11-02 20:59:02,14.91,14.91,14.91,93.68,742954,39,20061,-70
2020-11-02 20:59:32,14.89,14.89,14.89,93.62,742961,39,20042,-70
2020-11-02 21:00:03,14.86,14.86,14.86,94.20,743079,40,20081,-71
2020-11-02 21:00:33,14.87,14.87,14.87,93.99,743003,40,20427,-70
2020-11-02 21:01:04,14.86,14.86,14.86,93.82,742965,40,20438,-71
2020-11-02 21:01:38,14.87,14.87,14.87,93.64,742989,39,20500,-71
2020-11-02 21:02:09,14.87,14.87,14.87,93.57,756078,32,20067,-71
2020-11-02 21:02:39,14.85,14.85,14.85,93.91,742798,40,20484,-71
2020-11-02 21:03:14,14.85,14.85,14.85,93.90,740620,40,20449,-71
2020-11-02 21:03:45,14.84,14.84,14.84,93.88,736982,40,20449,-70
2020-11-02 21:04:16,14.86,14.86,14.86,93.91,737613,40,20044,-70
2020-11-02 21:04:46,14.84,14.84,14.84,93.87,736138,40,20466,-71
2020-11-02 21:05:18,14.83,14.83,14.83,93.71,738734,40,20008,-73
2020-11-02 21:05:48,14.84,14.84,14.84,93.83,742689,40,20049,-70
2020-11-02 21:06:19,14.86,14.86,14.86,93.61,742782,40,20031,-70
2020-11-02 21:06:49,14.88,14.88,14.88,93.39,743054,39,20013,-70
2020-11-02 21:07:20,14.89,14.89,14.89,93.50,742796,40,20001,-70
2020-11-02 21:07:54,14.87,14.87,14.87,93.55,740651,40,20414,-69
2020-11-02 21:08:25,14.85,14.85,14.85,93.83,740122,32,20403,-70
2020-11-02 21:08:55,14.85,14.85,14.85,94.03,738621,40,19991,-71
2020-11-02 21:09:26,14.84,14.84,14.84,94.10,738911,40,20195,-72
2020-11-02 21:09:56,14.82,14.82,14.82,94.10,742737,40,19991,-72
2020-11-02 21:10:27,14.85,14.85,14.85,93.93,743065,39,20035,-71
2020-11-02 21:11:00,14.83,14.83,14.83,93.95,742972,39,20447,-72
2020-11-02 21:11:31,14.85,14.85,14.85,93.91,742951,39,20003,-70
2020-11-02 21:12:01,14.82,14.82,14.82,94.13,742936,39,19976,-71
2020-11-02 21:12:32,14.82,14.82,14.82,94.09,743050,39,20042,-72
2020-11-02 21:13:03,14.82,14.82,14.82,94.04,746682,32,21297,-71
2020-11-02 21:13:35,14.85,14.85,14.85,93.63,759778,32,20039,-70
2020-11-02 21:14:05,14.84,14.84,14.84,93.93,765419,32,20007,-69
2020-11-02 21:14:36,14.84,14.84,14.84,93.76,734482,40,20110,-71
2020-11-02 21:15:18,14.84,14.84,14.84,93.95,734732,40,20106,-71
2020-11-02 21:15:49,14.85,14.85,14.85,93.73,739071,40,20020,-69
2020-11-02 21:16:19,14.87,14.87,14.87,94.03,741492,40,19991,-71
2020-11-02 21:16:50,14.86,14.86,14.86,93.81,742742,40,20445,-70
2020-11-02 21:17:21,14.85,14.85,14.85,93.83,742523,40,20007,-72
2020-11-02 21:17:55,14.88,14.88,14.88,93.47,740619,40,19999,-72
2020-11-02 21:18:26,14.89,14.89,14.89,93.29,736265,40,20008,-70
2020-11-02 21:19:15,14.90,14.90,14.90,93.18,736401,40,20075,-70
2020-11-02 21:19:46,14.90,14.90,14.90,93.14,772297,32,20004,-71
2020-11-02 21:20:16,14.88,14.88,14.88,93.25,741968,39,20422,-73
2020-11-02 21:20:46,14.86,14.86,14.86,93.81,742794,39,20448,-71
2020-11-02 21:21:17,14.85,14.85,14.85,93.83,742879,39,20006,-72
2020-11-02 21:21:47,14.83,14.83,14.83,93.87,743089,39,19995,-69
2020-11-02 21:22:18,14.82,14.82,14.82,93.69,743002,39,20011,-71
2020-11-02 21:22:52,14.81,14.81,14.81,94.22,740510,40,19995,-71
2020-11-02 21:23:22,14.82,14.82,14.82,93.74,744395,32,20437,-72
2020-11-02 21:23:53,14.82,14.82,14.82,93.61,740675,40,19992,-73
2020-11-02 21:24:23,14.82,14.82,14.82,93.72,740903,40,20105,-70
2020-11-02 21:24:54,14.80,14.80,14.80,93.75,742716,40,19999,-74
2020-11-02 21:25:24,14.81,14.81,14.81,93.73,742583,40,19991,-71
2020-11-02 21:25:55,14.80,14.80,14.80,93.92,742642,40,20031,-71
2020-11-02 21:26:26,14.79,14.79,14.79,93.89,742914,39,20394,-70
2020-11-02 21:26:56,14.80,14.80,14.80,94.09,742939,39,20434,-71
2020-11-02 21:27:26,14.78,14.78,14.78,94.12,742769,39,20535,-71
2020-11-02 21:27:57,14.80,14.80,14.80,93.83,742958,39,19991,-71
2020-11-02 21:28:27,14.79,14.79,14.79,93.80,742994,39,20067,-72
2020-11-02 21:28:58,14.77,14.77,14.77,93.89,742950,39,19999,-71
2020-11-02 21:29:28,14.82,14.82,14.82,93.33,742947,39,19991,-70
2020-11-02 21:29:58,14.79,14.79,14.79,93.67,742888,39,20434,-71
2020-11-02 21:30:32,14.80,14.80,14.80,93.62,742564,39,20068,-71
2020-11-02 21:31:02,14.80,14.80,14.80,93.75,748404,32,20001,-72
2020-11-02 21:31:34,14.81,14.81,14.81,93.71,742866,40,20452,-70
2020-11-02 21:32:10,14.83,14.83,14.83,93.46,762058,32,20436,-70
2020-11-02 21:32:40,14.86,14.86,14.86,93.03,742156,32,19987,-71
2020-11-02 21:33:12,14.87,14.87,14.87,92.83,741781,40,19988,-70
2020-11-02 21:33:43,14.85,14.85,14.85,93.18,738077,40,20448,-70
2020-11-02 21:34:13,14.87,14.87,14.87,92.90,738530,40,20623,-71
2020-11-02 21:34:49,14.87,14.87,14.87,92.77,738396,40,20485,-70
2020-11-02 21:35:19,14.87,14.87,14.87,92.91,737404,32,20004,-70
2020-11-02 21:35:50,14.85,14.85,14.85,92.93,738826,40,19999,-70
2020-11-02 21:36:20,14.83,14.83,14.83,93.47,740513,40,19983,-71
2020-11-02 21:36:51,14.81,14.81,14.81,93.60,738967,39,19999,-70
2020-11-02 21:37:21,14.79,14.79,14.79,93.53,740434,40,20418,-70
2020-11-02 21:37:51,14.78,14.78,14.78,93.84,742712,40,20073,-70
2020-11-02 21:38:22,14.83,14.83,14.83,93.61,742662,40,19994,-70
2020-11-02 21:38:59,14.82,14.82,14.82,93.70,742921,39,20413,-70
2020-11-02 21:39:30,14.79,14.79,14.79,93.28,743355,39,20011,-70
2020-11-02 21:40:04,14.81,14.81,14.81,93.51,743330,39,20062,-70
2020-11-02 21:40:35,14.81,14.81,14.81,93.31,764443,32,20019,-70
2020-11-02 21:41:05,14.79,14.79,14.79,93.40,741359,40,19995,-70
2020-11-02 21:41:36,14.79,14.79,14.79,93.25,742360,40,19995,-70
2020-11-02 21:42:07,14.77,14.77,14.77,93.39,742640,40,19995,-70
2020-11-02 21:42:37,14.79,14.79,14.79,93.42,742917,39,19995,-71
2020-11-02 21:43:07,14.79,14.79,14.79,93.59,742821,39,20071,-70
2020-11-02 21:43:38,14.76,14.76,14.76,93.42,742883,39,20007,-70
2020-11-02 21:44:08,14.80,14.80,14.80,93.41,742976,40,20503,-70
2020-11-02 21:44:39,14.80,14.80,14.80,93.60,742560,39,20084,-70
2020-11-02 21:45:09,14.79,14.79,14.79,93.52,742634,40,20031,-70
2020-11-02 21:45:40,14.78,14.78,14.78,93.79,742481,40,19984,-70
2020-11-02 21:46:13,14.78,14.78,14.78,93.77,740429,40,20020,-69
2020-11-02 21:46:44,14.76,14.76,14.76,93.43,745130,32,20023,-70
2020-11-02 21:47:14,14.78,14.78,14.78,93.63,738203,40,20500,-70
2020-11-02 21:47:45,14.79,14.79,14.79,93.35,738695,40,19998,-70
2020-11-02 21:48:15,14.79,14.79,14.79,93.36,740680,40,20007,-70
2020-11-02 21:48:46,14.75,14.75,14.75,93.85,742702,40,19990,-71
2020-11-02 21:49:19,14.76,14.76,14.76,93.72,742844,40,20057,-70
2020-11-02 21:49:49,14.77,14.77,14.77,93.51,750069,32,20310,-70
2020-11-02 21:50:20,14.79,14.79,14.79,93.37,740532,40,19998,-70
2020-11-02 21:50:50,14.79,14.79,14.79,93.30,740592,40,19992,-70
2020-11-02 21:51:21,14.81,14.81,14.81,93.42,739995,40,20031,-70
2020-11-02 21:51:51,14.80,14.80,14.80,93.33,740391,40,20011,-70
2020-11-02 21:52:22,14.81,14.81,14.81,93.74,742887,40,20352,-70
2020-11-02 21:52:53,14.80,14.80,14.80,93.61,742839,39,20009,-70
2020-11-02 21:53:24,14.77,14.77,14.77,93.68,742863,39,20023,-70
2020-11-02 21:53:54,14.76,14.76,14.76,93.61,742552,40,19998,-70
2020-11-02 21:54:27,14.79,14.79,14.79,93.58,742638,40,20413,-71
2020-11-02 21:54:59,14.81,14.81,14.81,93.75,812402,32,19978,-70
2020-11-02 21:55:34,14.80,14.80,14.80,93.49,752716,32,20109,-70
2020-11-02 21:56:05,14.80,14.80,14.80,93.38,763078,32,20609,-70
2020-11-02 21:56:35,14.78,14.78,14.78,93.63,738432,40,20056,-70
2020-11-02 21:57:06,14.78,14.78,14.78,93.59,736262,40,20027,-70
2020-11-02 21:57:36,14.79,14.79,14.79,93.66,739945,40,20046,-70
2020-11-02 21:58:09,14.82,14.82,14.82,93.50,743808,39,20384,-70
2020-11-02 21:58:39,14.79,14.79,14.79,93.45,746058,32,20093,-70
2020-11-02 21:59:10,14.86,14.86,14.86,93.11,746045,39,20096,-70
2020-11-02 21:59:40,14.87,14.87,14.87,92.85,745639,39,20092,-70
2020-11-02 22:00:10,14.88,14.88,14.88,92.72,742781,39,19991,-70
2020-11-02 22:00:41,14.92,14.92,14.92,92.68,742780,40,20405,-70
2020-11-02 22:01:11,14.88,14.88,14.88,92.77,742832,40,20057,-70
2020-11-02 22:01:42,14.84,14.84,14.84,92.81,746029,39,20364,-70
2020-11-02 22:02:12,14.84,14.84,14.84,92.86,745981,39,20088,-70
2020-11-02 22:02:43,14.82,14.82,14.82,92.87,746071,39,19983,-70
2020-11-02 22:03:13,14.83,14.83,14.83,92.99,749892,32,19994,-70
2020-11-02 22:03:43,14.83,14.83,14.83,93.00,742881,39,20052,-70
2020-11-02 22:04:14,14.83,14.83,14.83,93.05,742820,39,20061,-70
2020-11-02 22:04:44,14.83,14.83,14.83,93.27,742818,40,20014,-70
2020-11-02 22:05:15,14.82,14.82,14.82,93.19,742879,40,19995,-70
2020-11-02 22:05:45,14.80,14.80,14.80,93.26,740753,40,19992,-70
2020-11-02 22:06:15,14.79,14.79,14.79,93.60,740766,40,20000,-70
2020-11-02 22:06:46,14.79,14.79,14.79,93.45,741431,40,20019,-71
2020-11-02 22:07:16,14.77,14.77,14.77,93.32,742370,40,19979,-71
2020-11-02 22:07:47,14.77,14.77,14.77,93.49,742713,40,20016,-70
2020-11-02 22:08:17,14.75,14.75,14.75,93.74,742722,39,19991,-70
2020-11-02 22:08:48,14.74,14.74,14.74,93.91,742600,40,20414,-70
2020-11-02 22:09:18,14.74,14.74,14.74,93.92,742894,39,20433,-71
2020-11-02 22:09:49,14.73,14.73,14.73,94.04,742596,40,20435,-71
2020-11-02 22:10:19,14.70,14.70,14.70,94.39,742698,39,20424,-70
2020-11-02 22:10:49,14.71,14.71,14.71,94.10,742817,39,20378,-70
2020-11-02 22:11:20,14.71,14.71,14.71,94.11,742508,40,20065,-71
2020-11-02 22:11:50,14.69,14.69,14.69,94.41,747156,32,20006,-71
2020-11-02 22:12:21,14.67,14.67,14.67,94.62,742767,39,19995,-70
2020-11-02 22:12:51,14.63,14.63,14.63,94.87,742706,39,20003,-70
2020-11-02 22:13:21,14.60,14.60,14.60,94.65,742985,39,20014,-70
2020-11-02 22:13:52,14.63,14.63,14.63,94.83,742800,39,20072,-71
2020-11-02 22:14:22,14.66,14.66,14.66,94.47,742730,40,20003,-70
2020-11-02 22:14:53,14.69,14.69,14.69,94.06,742813,39,20002,-70
2020-11-02 22:15:24,14.69,14.69,14.69,94.04,741277,40,20001,-70
2020-11-02 22:15:54,14.68,14.68,14.68,94.21,742495,40,20020,-70
2020-11-02 22:16:25,14.73,14.73,14.73,93.80,740388,40,19995,-70
2020-11-02 22:16:55,14.74,14.74,14.74,93.91,740490,40,20353,-70
2020-11-02 22:17:26,14.70,14.70,14.70,94.09,765718,32,20007,-70
2020-11-02 22:17:57,14.68,14.68,14.68,94.37,740622,40,20478,-70
2020-11-02 22:18:27,14.73,14.73,14.73,94.25,742555,40,20002,-70
2020-11-02 22:18:58,14.71,14.71,14.71,93.86,742539,40,19987,-70
2020-11-02 22:19:28,14.68,14.68,14.68,93.97,742463,39,20013,-70
2020-11-02 22:19:59,14.66,14.66,14.66,94.41,742808,39,20068,-70
2020-11-02 22:20:29,14.65,14.65,14.65,94.48,741746,40,20412,-70
2020-11-02 22:21:00,14.63,14.63,14.63,94.79,742535,40,20042,-70
2020-11-02 22:21:30,14.63,14.63,14.63,94.41,743881,39,20108,-71
2020-11-02 22:22:07,14.65,14.65,14.65,94.41,744054,39,20042,-70
2020-11-02 22:22:38,14.63,14.63,14.63,94.28,746586,32,20014,-70
2020-11-02 22:23:12,14.61,14.61,14.61,94.44,742274,39,20027,-70
2020-11-02 22:23:43,14.63,14.63,14.63,94.25,746297,32,20011,-70
2020-11-02 22:24:14,14.71,14.71,14.71,93.76,741840,40,20070,-70
2020-11-02 22:24:44,14.71,14.71,14.71,93.83,745733,32,20585,-70
2020-11-02 22:25:15,14.69,14.69,14.69,93.67,741594,40,20420,-70
2020-11-02 22:25:45,14.68,14.68,14.68,93.98,740745,40,20014,-71
2020-11-02 22:26:16,14.69,14.69,14.69,93.89,740713,40,20007,-71
2020-11-02 22:26:46,14.69,14.69,14.69,93.97,742393,40,20005,-71
2020-11-02 22:27:16,14.68,14.68,14.68,93.92,742275,39,19987,-71
2020-11-02 22:27:47,14.66,14.66,14.66,94.02,740698,39,20023,-70
2020-11-02 22:28:17,14.67,14.67,14.67,93.80,740863,40,19990,-71
2020-11-02 22:28:48,14.68,14.68,14.68,93.79,740634,40,19999,-70
2020-11-02 22:29:20,14.66,14.66,14.66,93.89,740495,40,20389,-71
2020-11-02 22:29:51,14.66,14.66,14.66,93.86,738432,40,20004,-69
2020-11-02 22:30:21,14.63,14.63,14.63,94.01,740080,40,20473,-70
2020-11-02 22:30:52,14.61,14.61,14.61,94.00,742358,40,19987,-69
2020-11-02 22:31:22,14.61,14.61,14.61,94.00,742147,40,19988,-73
2020-11-02 22:31:52,14.61,14.61,14.61,93.97,742979,39,19995,-69
2020-11-02 22:32:23,14.61,14.61,14.61,93.97,742925,39,20458,-70
2020-11-02 22:32:53,14.60,14.60,14.60,94.16,742836,40,20053,-69
2020-11-02 22:33:24,14.65,14.65,14.65,93.97,742777,39,19991,-70
2020-11-02 22:33:54,14.61,14.61,14.61,94.13,742980,39,20403,-69
2020-11-02 22:34:25,14.61,14.61,14.61,94.18,742955,40,20475,-69
2020-11-02 22:34:55,14.59,14.59,14.59,94.41,742964,40,19993,-70
2020-11-02 22:35:26,14.59,14.59,14.59,94.40,742789,39,19987,-69
2020-11-02 22:35:56,14.57,14.57,14.57,94.55,742949,40,20003,-69
2020-11-02 22:36:27,14.61,14.61,14.61,94.20,742767,39,20006,-71
2020-11-02 22:36:57,14.64,14.64,14.64,93.86,742384,40,19991,-70
2020-11-02 22:37:28,14.60,14.60,14.60,93.96,742245,39,20031,-70
2020-11-02 22:37:58,14.60,14.60,14.60,93.91,740269,40,20053,-70
2020-11-02 22:38:29,14.59,14.59,14.59,94.06,740453,40,20006,-69
2020-11-02 22:38:59,14.58,14.58,14.58,94.17,742313,40,19991,-70
2020-11-02 22:39:29,14.58,14.58,14.58,94.20,742296,40,20121,-69
2020-11-02 22:40:02,14.58,14.58,14.58,94.01,742700,39,19995,-69
2020-11-02 22:40:35,14.58,14.58,14.58,94.26,740420,40,20003,-70
2020-11-02 22:41:09,14.55,14.55,14.55,94.33,757449,32,19988,-70
2020-11-02 22:41:40,14.60,14.60,14.60,94.34,773970,32,20402,-70
2020-11-02 22:42:11,14.57,14.57,14.57,94.26,735829,40,20002,-70
2020-11-02 22:42:42,14.57,14.57,14.57,94.31,735576,40,19996,-70
2020-11-02 22:43:12,14.54,14.54,14.54,94.55,740518,40,20012,-69
2020-11-02 22:43:43,14.51,14.51,14.51,94.76,740452,40,20397,-70
2020-11-02 22:44:13,14.50,14.50,14.50,94.56,742529,40,20374,-70
2020-11-02 22:44:44,14.51,14.51,14.51,94.86,742483,40,20024,-70
2020-11-02 22:45:15,14.50,14.50,14.50,94.73,742529,40,20013,-70
2020-11-02 22:45:45,14.47,14.47,14.47,94.85,760580,32,20007,-70
2020-11-02 22:46:16,14.47,14.47,14.47,95.18,742766,39,20456,-70
2020-11-02 22:46:46,14.44,14.44,14.44,94.76,742730,39,20065,-70
2020-11-02 22:47:17,14.49,14.49,14.49,94.67,742676,40,20076,-70
2020-11-02 22:47:47,14.47,14.47,14.47,95.02,742660,39,20018,-70
2020-11-02 22:48:18,14.47,14.47,14.47,95.05,742310,39,20085,-70
2020-11-02 22:48:48,14.47,14.47,14.47,94.81,742379,40,20053,-70
2020-11-02 22:49:19,14.49,14.49,14.49,94.76,742515,40,20063,-70
2020-11-02 22:49:49,14.46,14.46,14.46,94.99,742385,39,20059,-71
2020-11-02 22:50:20,14.46,14.46,14.46,94.86,742485,40,19991,-70
2020-11-02 22:50:50,14.49,14.49,14.49,95.07,742745,39,20063,-70
2020-11-02 22:51:21,14.46,14.46,14.46,94.86,742796,39,20054,-70
2020-11-02 22:51:51,14.45,14.45,14.45,94.98,742656,39,19998,-70
2020-11-02 22:52:21,14.43,14.43,14.43,95.21,742753,39,19983,-70
2020-11-02 22:52:52,14.41,14.41,14.41,95.33,742777,39,20453,-70
2020-11-02 22:53:22,14.37,14.37,14.37,96.06,742805,39,20031,-70
2020-11-02 22:53:53,14.36,14.36,14.36,95.57,742720,39,20090,-70
2020-11-02 22:54:23,14.41,14.41,14.41,95.32,742757,39,20056,-70
2020-11-02 22:54:53,14.40,14.40,14.40,95.20,742806,39,20045,-70
2020-11-02 22:55:24,14.41,14.41,14.41,95.30,742792,39,19999,-70
2020-11-02 22:55:54,14.41,14.41,14.41,95.41,742611,40,20022,-70
2020-11-02 22:56:24,14.36,14.36,14.36,95.76,742721,40,20038,-70
2020-11-02 22:56:55,14.31,14.31,14.31,96.33,742361,40,19995,-70
2020-11-02 22:57:25,14.30,14.30,14.30,96.43,742285,40,20430,-70
2020-11-02 22:57:56,14.33,14.33,14.33,95.96,742441,40,20046,-70
2020-11-02 22:58:26,14.32,14.32,14.32,96.10,742337,39,19999,-70
2020-11-02 22:58:56,14.31,14.31,14.31,96.06,742502,40,20093,-70
2020-11-02 22:59:27,14.32,14.32,14.32,96.12,742477,40,19991,-70
2020-11-02 22:59:57,14.30,14.30,14.30,96.27,742529,39,20023,-70
2020-11-02 23:00:28,14.29,14.29,14.29,96.42,740301,40,20071,-70
2020-11-02 23:00:58,14.32,14.32,14.32,96.11,742450,40,20003,-70
2020-11-02 23:01:29,14.32,14.32,14.32,96.41,742469,40,19991,-70
2020-11-02 23:01:59,14.32,14.32,14.32,96.18,742466,39,20060,-70
2020-11-02 23:02:30,14.31,14.31,14.31,95.96,745803,39,20052,-70
2020-11-02 23:03:07,14.32,14.32,14.32,96.12,745962,39,19999,-70
2020-11-02 23:03:37,14.32,14.32,14.32,96.08,745323,39,19990,-70
2020-11-02 23:04:07,14.30,14.30,14.30,96.46,742378,39,19995,-70
2020-11-02 23:04:38,14.29,14.29,14.29,96.22,740227,40,20452,-70
2020-11-02 23:05:08,14.28,14.28,14.28,96.45,740397,40,20357,-70
2020-11-02 23:05:39,14.26,14.26,14.26,96.28,752758,32,19988,-70
2020-11-02 23:06:09,14.27,14.27,14.27,96.82,742445,40,20356,-70
2020-11-02 23:06:40,14.25,14.25,14.25,96.61,742680,39,20034,-70
2020-11-02 23:07:10,14.28,14.28,14.28,96.28,742611,39,20019,-70
2020-11-02 23:07:40,14.35,14.35,14.35,95.62,742756,39,20424,-70
2020-11-02 23:08:11,14.39,14.39,14.39,95.58,742752,39,20424,-70
2020-11-02 23:08:41,14.37,14.37,14.37,95.82,741590,40,19991,-70
2020-11-02 23:09:12,14.32,14.32,14.32,96.03,742794,40,19998,-70
2020-11-02 23:09:42,14.32,14.32,14.32,96.07,742634,40,19979,-70
2020-11-02 23:10:13,14.29,14.29,14.29,96.50,742720,40,20010,-69
2020-11-02 23:10:43,14.25,14.25,14.25,96.74,742654,40,19994,-70
2020-11-02 23:11:13,14.28,14.28,14.28,96.42,742767,40,20019,-70
2020-11-02 23:11:44,14.27,14.27,14.27,96.29,742694,40,20329,-70
2020-11-02 23:12:14,14.28,14.28,14.28,96.19,742758,40,19995,-70
2020-11-02 23:12:45,14.28,14.28,14.28,96.19,742652,39,19999,-70
2020-11-02 23:13:15,14.27,14.27,14.27,96.51,742829,39,20063,-70
2020-11-02 23:13:47,14.27,14.27,14.27,96.46,742513,39,19999,-70
2020-11-02 23:14:17,14.22,14.22,14.22,96.79,742645,39,19987,-70
2020-11-02 23:14:47,14.21,14.21,14.21,96.88,742680,39,19995,-70
2020-11-02 23:15:18,14.29,14.29,14.29,95.94,742774,39,20395,-69
2020-11-02 23:15:49,14.27,14.27,14.27,96.51,745854,39,20053,-70
2020-11-02 23:16:19,14.26,14.26,14.26,96.60,745946,39,20034,-70
2020-11-02 23:16:49,14.26,14.26,14.26,96.58,745142,39,20054,-70
2020-11-02 23:17:20,14.26,14.26,14.26,96.41,744914,39,19999,-69
2020-11-02 23:17:50,14.27,14.27,14.27,96.08,742113,40,20402,-70
2020-11-02 23:18:21,14.28,14.28,14.28,96.29,742228,39,20071,-70
2020-11-02 23:18:51,14.30,14.30,14.30,95.94,742109,40,20031,-70
2020-11-02 23:19:22,14.28,14.28,14.28,96.23,742762,39,20151,-70
2020-11-02 23:19:52,14.29,14.29,14.29,96.15,742647,40,20404,-70
2020-11-02 23:20:23,14.31,14.31,14.31,96.22,742812,39,20007,-70
2020-11-02 23:20:53,14.28,14.28,14.28,96.26,742725,39,20310,-70
2020-11-02 23:21:23,14.29,14.29,14.29,96.30,742688,39,20010,-70
2020-11-02 23:21:54,14.30,14.30,14.30,95.93,742643,39,20375,-70
2020-11-02 23:22:24,14.28,14.28,14.28,96.07,742773,39,20005,-70
2020-11-02 23:22:55,14.26,14.26,14.26,96.29,742717,39,19979,-70
2020-11-02 23:23:25,14.24,14.24,14.24,96.47,742642,39,20361,-70
2020-11-02 23:23:56,14.26,14.26,14.26,96.60,742665,39,19987,-70
2020-11-02 23:24:26,14.27,14.27,14.27,96.14,742693,39,20006,-69
2020-11-02 23:24:56,14.27,14.27,14.27,96.13,742728,39,19998,-70
2020-11-02 23:25:27,14.28,14.28,14.28,95.81,742567,39,20525,-70
2020-11-02 23:25:57,14.28,14.28,14.28,96.08,742690,39,20422,-70
2020-11-02 23:26:28,14.28,14.28,14.28,96.20,742692,39,20015,-70
2020-11-02 23:26:58,14.32,14.32,14.32,95.85,742702,40,19998,-70
2020-11-02 23:27:29,14.31,14.31,14.31,95.66,742474,40,20456,-70
2020-11-02 23:27:59,14.30,14.30,14.30,95.96,741505,40,19998,-70
2020-11-02 23:28:30,14.28,14.28,14.28,96.18,746615,39,20005,-70
2020-11-02 23:29:00,14.26,14.26,14.26,96.26,743498,39,19990,-70
2020-11-02 23:29:30,14.24,14.24,14.24,96.25,742435,40,20002,-70
2020-11-02 23:30:01,14.23,14.23,14.23,96.27,742333,40,19999,-70
2020-11-02 23:30:31,14.23,14.23,14.23,96.56,740398,40,20003,-70
2020-11-02 23:31:02,14.26,14.26,14.26,96.36,740758,40,20041,-70
2020-11-02 23:31:33,14.24,14.24,14.24,96.19,744604,39,19994,-70
2020-11-02 23:32:03,14.23,14.23,14.23,96.42,744972,32,20052,-70
2020-11-02 23:32:33,14.21,14.21,14.21,96.57,744703,39,19999,-70
2020-11-02 23:33:04,14.20,14.20,14.20,96.22,744621,39,19999,-70
2020-11-02 23:33:34,14.25,14.25,14.25,96.13,740398,40,19990,-70
2020-11-02 23:34:05,14.24,14.24,14.24,96.30,740401,40,19995,-70
2020-11-02 23:34:35,14.24,14.24,14.24,96.21,740491,40,20468,-70
2020-11-02 23:35:05,14.23,14.23,14.23,96.19,742537,39,19987,-70
2020-11-02 23:35:36,14.22,14.22,14.22,96.25,744792,39,20010,-70
2020-11-02 23:36:06,14.21,14.21,14.21,96.38,746746,39,19987,-70
2020-11-02 23:36:37,14.18,14.18,14.18,96.90,746737,39,19994,-70
2020-11-02 23:37:07,14.19,14.19,14.19,96.93,742379,40,19991,-70
2020-11-02 23:37:37,14.20,14.20,14.20,96.66,742609,40,20121,-70
2020-11-02 23:38:08,14.17,14.17,14.17,96.38,742474,40,19994,-70
2020-11-02 23:38:38,14.17,14.17,14.17,96.76,742555,40,19991,-70
2020-11-02 23:39:09,14.16,14.16,14.16,96.63,742569,40,20117,-70
2020-11-02 23:39:39,14.14,14.14,14.14,96.47,742541,40,20425,-70
2020-11-02 23:40:09,14.14,14.14,14.14,96.63,744536,39,19990,-70
2020-11-02 23:40:40,14.13,14.13,14.13,96.54,744651,39,20094,-70
2020-11-02 23:41:10,14.12,14.12,14.12,96.70,746781,39,19995,-70
2020-11-02 23:41:41,14.17,14.17,14.17,96.78,746678,39,19990,-70
2020-11-02 23:42:11,14.14,14.14,14.14,96.69,742705,40,19991,-70
2020-11-02 23:42:42,14.13,14.13,14.13,96.77,742816,40,20030,-70
2020-11-02 23:43:12,14.13,14.13,14.13,96.86,746674,39,20549,-70
2020-11-02 23:43:43,14.13,14.13,14.13,96.93,746739,39,19982,-70
2020-11-02 23:44:13,14.13,14.13,14.13,96.93,746657,39,19998,-70
2020-11-02 23:44:43,14.15,14.15,14.15,97.09,746714,39,20056,-70
2020-11-02 23:45:14,14.12,14.12,14.12,96.95,742816,39,19987,-70
2020-11-02 23:45:44,14.13,14.13,14.13,96.97,742662,40,19999,-70
2020-11-02 23:46:15,14.13,14.13,14.13,97.08,742649,39,20034,-70
2020-11-02 23:46:45,14.11,14.11,14.11,97.51,742850,39,20445,-70
2020-11-02 23:47:15,14.10,14.10,14.10,97.56,742678,39,19979,-70
2020-11-02 23:47:46,14.09,14.09,14.09,97.70,742825,39,19998,-70
2020-11-02 23:48:16,14.08,14.08,14.08,97.93,742538,39,19990,-70
2020-11-02 23:48:47,14.10,14.10,14.10,97.73,740508,40,19999,-70
2020-11-02 23:49:17,14.06,14.06,14.06,97.70,740627,40,19999,-70
2020-11-02 23:49:47,14.03,14.03,14.03,97.73,740635,40,19999,-70
2020-11-02 23:50:18,14.04,14.04,14.04,97.75,744370,39,19991,-70
2020-11-02 23:50:48,14.02,14.02,14.02,97.64,744602,39,20536,-70
2020-11-02 23:51:19,14.01,14.01,14.01,97.61,744568,39,19983,-70
2020-11-02 23:51:49,13.98,13.98,13.98,97.82,744508,39,20017,-70
2020-11-02 23:52:19,13.95,13.95,13.95,98.13,740619,40,20015,-70
2020-11-02 23:52:50,14.00,14.00,14.00,97.71,740753,40,20002,-71
2020-11-02 23:53:20,13.99,13.99,13.99,97.53,740964,40,19992,-70
2020-11-02 23:53:51,14.02,14.02,14.02,97.63,741184,40,19998,-70
2020-11-02 23:54:21,14.05,14.05,14.05,97.60,741128,40,19993,-70
2020-11-02 23:54:51,14.06,14.06,14.06,97.43,741169,40,19999,-70
2020-11-02 23:55:22,14.02,14.02,14.02,97.39,741156,40,20450,-70
2020-11-02 23:55:52,14.03,14.03,14.03,97.20,741097,40,19999,-70
2020-11-02 23:56:23,14.02,14.02,14.02,97.74,741909,40,20085,-70
2020-11-02 23:56:53,14.01,14.01,14.01,97.96,743250,39,20003,-70
2020-11-02 23:57:23,13.99,13.99,13.99,98.23,742935,39,20026,-70
2020-11-02 23:57:54,14.01,14.01,14.01,97.83,743266,40,20002,-70
2020-11-02 23:58:24,14.02,14.02,14.02,97.74,742933,40,20022,-70
2020-11-02 23:58:55,14.03,14.03,14.03,97.64,743020,39,20432,-70
2020-11-02 23:59:25,14.02,14.02,14.02,97.71,742984,40,20029,-70
2020-11-02 23:59:55,13.99,13.99,13.99,97.66,742991,40,20065,-70