2020-11-02 00:00:14,13.87,13.87,13.87,91.83,736535,40,20014,-72
2020-11-02 00:00:47,13.86,13.86,13.86,92.07,761597,32,20411,-72
2020-11-02 00:01:19,13.86,13.86,13.86,92.22,738508,40,20026,-72
2020-11-02 00:01:50,13.85,13.85,13.85,91.96,742200,32,19991,-72
2020-11-02 00:02:22,13.90,13.90,13.90,91.28,742894,40,19992,-73
2020-11-02 00:02:54,13.92,13.92,13.92,90.61,740781,40,19991,-72
2020-11-02 00:03:28,13.94,13.94,13.94,90.66,742068,32,20027,-71
2020-11-02 00:04:12,13.94,13.94,13.94,90.94,742630,40,20182,-71
2020-11-02 00:04:45,13.97,13.97,13.97,90.40,740028,40,20511,-72
2020-11-02 00:05:22,13.96,13.96,13.96,90.63,759920,32,19999,-72
2020-11-02 00:05:56,14.02,14.02,14.02,89.59,738686,40,20011,-72
2020-11-02 00:06:28,14.04,14.04,14.04,89.71,741328,32,20456,-72
2020-11-02 00:06:59,14.06,14.06,14.06,89.28,737005,40,19996,-72
2020-11-02 00:07:30,14.07,14.07,14.07,89.17,736907,40,20004,-72
2020-11-02 00:08:01,14.06,14.06,14.06,89.38,738477,40,20008,-72
2020-11-02 00:08:32,14.06,14.06,14.06,89.63,742888,40,20023,-72
2020-11-02 00:09:03,14.06,14.06,14.06,89.53,738962,40,20026,-72
2020-11-02 00:09:33,14.06,14.06,14.06,89.44,738735,40,20003,-72
2020-11-02 00:10:05,14.04,14.04,14.04,89.99,740779,40,19988,-72
2020-11-02 00:10:37,14.04,14.04,14.04,89.45,748632,32,20004,-72
2020-11-02 00:11:08,14.07,14.07,14.07,89.15,738683,40,19996,-72
2020-11-02 00:11:38,14.06,14.06,14.06,89.39,738570,40,20062,-72
2020-11-02 00:12:09,14.03,14.03,14.03,90.01,740742,40,20036,-73
2020-11-02 00:12:40,14.04,14.04,14.04,89.50,740654,40,20471,-72
2020-11-02 00:13:11,14.06,14.06,14.06,88.99,742839,40,20491,-72
2020-11-02 00:13:44,14.06,14.06,14.06,89.43,742612,40,20087,-72
2020-11-02 00:14:15,14.08,14.08,14.08,89.02,739596,32,20066,-73
2020-11-02 00:14:47,14.07,14.07,14.07,89.39,736510,40,20448,-73
2020-11-02 00:15:20,14.08,14.08,14.08,88.75,753447,32,19992,-72
2020-11-02 00:15:51,14.09,14.09,14.09,88.73,746994,32,20448,-73
2020-11-02 00:16:21,14.11,14.11,14.11,88.70,737006,40,19992,-73
2020-11-02 00:16:54,14.09,14.09,14.09,88.98,736496,40,20416,-72
2020-11-02 00:17:26,14.09,14.09,14.09,88.98,759682,32,20008,-73
2020-11-02 00:18:01,14.09,14.09,14.09,89.05,736543,40,20004,-72
2020-11-02 00:18:31,14.14,14.14,14.14,88.46,738586,40,19992,-73
2020-11-02 00:19:13,14.14,14.14,14.14,88.65,739608,40,20006,-73
2020-11-02 00:19:43,14.12,14.12,14.12,88.73,743796,39,19991,-72
2020-11-02 00:20:14,14.10,14.10,14.10,88.92,741620,40,20477,-73
2020-11-02 00:20:45,14.08,14.08,14.08,88.97,738572,40,20547,-73
2020-11-02 00:21:16,14.09,14.09,14.09,88.91,758540,32,19988,-73
2020-11-02 00:21:48,14.09,14.09,14.09,88.85,740723,40,19987,-72
2020-11-02 00:22:19,14.09,14.09,14.09,88.77,740743,40,19987,-72
2020-11-02 00:22:49,14.08,14.08,14.08,89.13,738837,40,20015,-73
2020-11-02 00:23:22,14.06,14.06,14.06,88.90,738683,40,19992,-73
2020-11-02 00:23:53,14.04,14.04,14.04,89.36,740688,40,20004,-72
2020-11-02 00:24:26,14.05,14.05,14.05,88.98,738134,40,20000,-72
2020-11-02 00:24:57,14.06,14.06,14.06,88.78,742919,32,20023,-73
2020-11-02 00:25:28,14.05,14.05,14.05,89.41,740665,40,20459,-72
2020-11-02 00:25:59,14.04,14.04,14.04,89.08,738622,40,19995,-73
2020-11-02 00:26:32,14.04,14.04,14.04,89.34,740960,32,20199,-72
2020-11-02 00:27:11,14.04,14.04,14.04,88.74,740509,40,20507,-72
2020-11-02 00:27:56,14.06,14.06,14.06,88.71,744363,32,20031,-72
2020-11-02 00:28:28,14.04,14.04,14.04,89.03,738886,32,20121,-73
2020-11-02 00:29:03,14.08,14.08,14.08,88.37,734725,40,20008,-72
2020-11-02 00:29:34,14.09,14.09,14.09,88.28,734536,40,20000,-72
2020-11-02 00:30:11,14.06,14.06,14.06,89.20,735249,40,20071,-71
2020-11-02 00:30:42,14.07,14.07,14.07,88.57,738819,32,20488,-71
2020-11-02 00:31:13,14.10,14.10,14.10,88.37,736563,32,20001,-72
2020-11-02 00:31:53,14.09,14.09,14.09,88.31,739455,40,19988,-72
2020-11-02 00:32:25,14.07,14.07,14.07,88.91,739898,32,20028,-72
2020-11-02 00:32:55,14.07,14.07,14.07,88.65,737922,40,20062,-72
2020-11-02 00:33:26,14.06,14.06,14.06,88.56,736880,40,20447,-72
2020-11-02 00:33:57,14.06,14.06,14.06,88.63,736941,40,20058,-72
2020-11-02 00:34:27,14.07,14.07,14.07,88.76,734982,40,20063,-72
2020-11-02 00:34:58,14.08,14.08,14.08,88.58,737270,40,20461,-72
2020-11-02 00:35:30,14.08,14.08,14.08,88.54,737023,40,19996,-72
2020-11-02 00:36:01,14.06,14.06,14.06,88.80,740129,32,19992,-71
2020-11-02 00:36:32,14.07,14.07,14.07,88.78,739374,40,20111,-72
2020-11-02 00:37:04,14.09,14.09,14.09,88.23,741319,32,20403,-72
2020-11-02 00:37:35,14.10,14.10,14.10,88.15,734730,40,20072,-72
2020-11-02 00:38:31,14.11,14.11,14.11,87.80,735066,40,20067,-72
2020-11-02 00:39:05,14.09,14.09,14.09,88.17,736459,40,20032,-72
2020-11-02 00:39:36,14.08,14.08,14.08,88.30,763582,32,20057,-72
2020-11-02 00:40:07,14.08,14.08,14.08,88.47,762311,32,19983,-72
2020-11-02 00:40:38,14.09,14.09,14.09,88.19,740523,40,20669,-72
2020-11-02 00:41:16,14.09,14.09,14.09,88.48,739742,32,19988,-72
2020-11-02 00:41:47,14.05,14.05,14.05,88.57,741832,32,20034,-72
2020-11-02 00:42:18,14.08,14.08,14.08,87.94,736424,40,20012,-73
2020-11-02 00:42:50,14.09,14.09,14.09,88.22,741111,40,20486,-72
2020-11-02 00:43:22,14.07,14.07,14.07,88.48,742451,32,19999,-72
2020-11-02 00:44:09,14.08,14.08,14.08,87.81,737958,32,20117,-72
2020-11-02 00:44:53,14.09,14.09,14.09,88.10,736321,32,19998,-72
2020-11-02 00:45:24,14.06,14.06,14.06,88.51,738616,40,20083,-71
2020-11-02 00:45:54,14.07,14.07,14.07,88.00,740415,40,20090,-71
2020-11-02 00:46:26,14.07,14.07,14.07,88.29,739986,40,20015,-71
2020-11-02 00:46:57,14.04,14.04,14.04,88.48,785408,32,19999,-71
2020-11-02 00:47:29,14.05,14.05,14.05,87.73,738775,40,20516,-71
2020-11-02 00:48:00,14.04,14.04,14.04,88.22,755808,32,20016,-71
2020-11-02 00:48:31,14.03,14.03,14.03,88.30,738415,40,20066,-72
2020-11-02 00:49:11,14.06,14.06,14.06,87.80,741112,40,19992,-73
2020-11-02 00:49:42,14.05,14.05,14.05,87.84,737845,32,19996,-71
2020-11-02 00:50:13,14.05,14.05,14.05,88.10,736340,40,20334,-72
2020-11-02 00:50:46,14.03,14.03,14.03,87.95,738536,40,20003,-72
2020-11-02 00:51:17,14.07,14.07,14.07,87.62,737801,40,20675,-72
2020-11-02 00:51:48,14.05,14.05,14.05,88.25,738748,40,20085,-72
2020-11-02 00:52:18,14.06,14.06,14.06,87.52,734898,40,20373,-72
2020-11-02 00:52:51,14.05,14.05,14.05,87.67,736453,40,20058,-73
2020-11-02 00:53:21,14.05,14.05,14.05,87.90,747884,32,19993,-72
2020-11-02 00:53:52,14.06,14.06,14.06,87.81,736346,40,20483,-72
2020-11-02 00:54:23,14.05,14.05,14.05,87.82,738606,32,20066,-73
2020-11-02 00:54:54,14.07,14.07,14.07,87.52,736392,40,20499,-72
2020-11-02 00:55:25,14.09,14.09,14.09,87.38,736280,40,20036,-72
2020-11-02 00:55:55,14.09,14.09,14.09,87.52,738373,40,20092,-72
2020-11-02 00:56:27,14.08,14.08,14.08,87.16,738477,40,20019,-72
2020-11-02 00:56:58,14.08,14.08,14.08,87.38,738636,40,20000,-72
2020-11-02 00:57:29,14.07,14.07,14.07,86.92,738595,40,20099,-72
2020-11-02 00:58:01,14.07,14.07,14.07,87.04,738441,40,19988,-72
2020-11-02 00:58:33,14.06,14.06,14.06,87.38,734614,40,20013,-73
2020-11-02 00:59:04,14.06,14.06,14.06,87.56,735042,40,20089,-72
2020-11-02 00:59:36,14.07,14.07,14.07,86.93,740785,32,19985,-72
2020-11-02 01:00:07,14.07,14.07,14.07,87.56,734225,40,20511,-72
2020-11-02 01:00:39,14.06,14.06,14.06,87.29,747630,32,20045,-72
2020-11-02 01:01:11,14.06,14.06,14.06,87.03,739201,32,20042,-72
2020-11-02 01:01:42,14.06,14.06,14.06,87.05,787430,32,20424,-72
2020-11-02 01:02:13,14.07,14.07,14.07,86.85,740439,40,19996,-71
2020-11-02 01:02:44,14.06,14.06,14.06,87.07,796725,32,20003,-72
2020-11-02 01:03:15,14.08,14.08,14.08,87.17,734312,40,20040,-72
2020-11-02 01:03:47,14.07,14.07,14.07,87.24,738399,40,19988,-72
2020-11-02 01:04:18,14.05,14.05,14.05,87.15,738339,40,20056,-72
2020-11-02 01:04:48,14.07,14.07,14.07,86.87,736473,40,20385,-74
2020-11-02 01:05:19,14.05,14.05,14.05,87.38,738365,40,20035,-73
2020-11-02 01:05:50,14.05,14.05,14.05,87.08,734335,40,19989,-72
2020-11-02 01:06:22,14.03,14.03,14.03,87.91,738395,40,20019,-72
2020-11-02 01:06:53,14.02,14.02,14.02,87.36,736500,40,19996,-72
2020-11-02 01:07:24,14.02,14.02,14.02,87.80,740375,40,20030,-72
2020-11-02 01:07:55,14.01,14.01,14.01,87.87,746946,32,20063,-72
2020-11-02 01:08:26,14.00,14.00,14.00,87.78,740630,40,20050,-73
2020-11-02 01:08:57,14.01,14.01,14.01,87.95,748490,32,20454,-72
2020-11-02 01:09:30,14.00,14.00,14.00,87.78,738475,40,19996,-72
2020-11-02 01:10:01,13.99,13.99,13.99,87.68,742938,32,20015,-72
2020-11-02 01:10:32,13.99,13.99,13.99,87.81,738381,40,20425,-72
2020-11-02 01:11:03,13.99,13.99,13.99,87.16,738375,40,20002,-72
2020-11-02 01:11:35,13.99,13.99,13.99,87.91,736403,40,20066,-72
2020-11-02 01:12:06,13.97,13.97,13.97,88.03,736321,40,19985,-72
2020-11-02 01:12:36,13.96,13.96,13.96,87.82,738411,40,19995,-72
2020-11-02 01:13:09,13.96,13.96,13.96,88.16,736532,40,20004,-72
2020-11-02 01:13:40,13.96,13.96,13.96,87.97,745978,32,19996,-72
2020-11-02 01:14:11,13.97,13.97,13.97,87.61,736241,40,20468,-72
2020-11-02 01:14:42,13.98,13.98,13.98,87.63,736360,40,20412,-72
2020-11-02 01:15:12,13.96,13.96,13.96,87.92,736257,40,20421,-72
2020-11-02 01:15:46,13.95,13.95,13.95,88.10,736238,40,20024,-72
2020-11-02 01:16:16,13.95,13.95,13.95,88.16,738403,40,20452,-72
2020-11-02 01:16:47,13.96,13.96,13.96,87.82,738493,40,20066,-72
2020-11-02 01:17:18,13.99,13.99,13.99,87.27,736548,40,19992,-72
2020-11-02 01:17:54,13.97,13.97,13.97,87.74,736322,40,20004,-72
2020-11-02 01:18:27,13.98,13.98,13.98,87.79,754484,32,20104,-72
2020-11-02 01:18:59,13.99,13.99,13.99,87.63,750098,32,19995,-72
2020-11-02 01:19:30,14.01,14.01,14.01,87.32,738628,40,19995,-72
2020-11-02 01:20:04,14.07,14.07,14.07,86.72,736497,40,20007,-73
2020-11-02 01:20:41,14.07,14.07,14.07,86.69,738659,40,19999,-73
2020-11-02 01:21:13,14.05,14.05,14.05,87.03,750279,32,20016,-73
2020-11-02 01:21:44,14.05,14.05,14.05,87.05,739405,40,19988,-72
2020-11-02 01:22:19,14.06,14.06,14.06,86.88,737450,40,20030,-72
2020-11-02 01:22:53,14.05,14.05,14.05,86.66,737408,40,19996,-72
2020-11-02 01:23:25,14.06,14.06,14.06,86.52,735346,40,20008,-72
2020-11-02 01:24:03,14.10,14.10,14.10,86.28,807770,32,19988,-72
2020-11-02 01:24:36,14.09,14.09,14.09,86.71,736827,40,20024,-72
2020-11-02 01:25:09,14.07,14.07,14.07,86.94,799067,32,19987,-72
2020-11-02 01:25:41,14.08,14.08,14.08,86.85,737330,32,20505,-72
2020-11-02 01:26:13,14.08,14.08,14.08,86.47,748275,32,20453,-72
2020-11-02 01:26:46,14.09,14.09,14.09,86.20,738687,40,20016,-72
2020-11-02 01:27:19,14.10,14.10,14.10,86.30,738670,40,19996,-72
2020-11-02 01:27:51,14.10,14.10,14.10,85.95,739110,40,19992,-72
2020-11-02 01:28:31,14.13,14.13,14.13,86.13,736669,40,20119,-72
2020-11-02 01:29:12,14.13,14.13,14.13,85.82,739572,32,19996,-72
2020-11-02 01:29:44,14.15,14.15,14.15,85.61,753932,32,20354,-72
2020-11-02 01:30:15,14.17,14.17,14.17,85.01,740892,32,20003,-73
2020-11-02 01:30:46,14.17,14.17,14.17,85.55,736551,40,20018,-72
2020-11-02 01:31:17,14.17,14.17,14.17,85.85,736548,40,20079,-72
2020-11-02 01:31:47,14.17,14.17,14.17,85.12,736467,40,20076,-72
2020-11-02 01:32:19,14.19,14.19,14.19,84.63,738742,40,19996,-72
2020-11-02 01:32:50,14.22,14.22,14.22,85.06,738510,40,20146,-72
2020-11-02 01:33:21,14.21,14.21,14.21,85.28,736325,40,20441,-72
2020-11-02 01:33:52,14.20,14.20,14.20,85.42,750013,32,20043,-72
2020-11-02 01:34:26,14.21,14.21,14.21,84.74,734448,40,19997,-73
2020-11-02 01:34:58,14.20,14.20,14.20,84.89,736231,32,20375,-73
2020-11-02 01:35:31,14.19,14.19,14.19,85.31,748641,32,19996,-72
2020-11-02 01:36:02,14.20,14.20,14.20,84.72,738244,40,19991,-72
2020-11-02 01:36:32,14.19,14.19,14.19,84.95,738464,40,20479,-73
2020-11-02 01:37:03,14.18,14.18,14.18,85.37,738421,40,20003,-73
2020-11-02 01:37:35,14.20,14.20,14.20,84.09,738244,40,20428,-72
2020-11-02 01:38:05,14.24,14.24,14.24,84.61,738387,40,19996,-72
2020-11-02 01:38:38,14.24,14.24,14.24,84.29,736465,40,20016,-72
2020-11-02 01:39:11,14.24,14.24,14.24,84.74,736591,40,20000,-72
2020-11-02 01:39:49,14.23,14.23,14.23,84.53,738378,40,19988,-72
2020-11-02 01:40:20,14.28,14.28,14.28,83.92,756094,32,20042,-73
2020-11-02 01:40:51,14.27,14.27,14.27,84.41,740991,40,20517,-72
2020-11-02 01:41:32,14.24,14.24,14.24,84.94,742633,40,20045,-73
2020-11-02 01:42:05,14.24,14.24,14.24,84.47,744122,32,20100,-72
2020-11-02 01:42:50,14.22,14.22,14.22,84.49,742694,32,20038,-72
2020-11-02 01:43:36,14.20,14.20,14.20,84.58,742398,32,20003,-72
2020-11-02 01:44:27,14.18,14.18,14.18,84.88,739212,32,20013,-72
2020-11-02 01:45:12,14.18,14.18,14.18,84.40,737917,40,20046,-73
2020-11-02 01:45:52,14.15,14.15,14.15,84.42,739739,32,20004,-72
2020-11-02 01:46:39,14.15,14.15,14.15,84.73,738276,40,20509,-72
2020-11-02 01:47:19,14.13,14.13,14.13,84.50,748991,32,20075,-73
2020-11-02 01:47:59,14.15,14.15,14.15,84.20,738280,40,20075,-72
2020-11-02 01:48:33,14.14,14.14,14.14,84.58,736300,40,19984,-72
2020-11-02 01:49:13,14.15,14.15,14.15,83.89,746543,32,20006,-72
2020-11-02 01:49:59,14.16,14.16,14.16,84.03,742009,32,19984,-72
2020-11-02 01:50:31,14.14,14.14,14.14,84.04,736429,32,19991,-72
2020-11-02 01:51:02,14.15,14.15,14.15,84.28,736263,40,19988,-72
2020-11-02 01:51:46,14.14,14.14,14.14,84.31,738309,40,20408,-72
2020-11-02 01:52:37,14.18,14.18,14.18,83.57,738299,32,20145,-72
2020-11-02 01:53:27,14.18,14.18,14.18,83.76,740350,40,19988,-72
2020-11-02 01:54:13,14.20,14.20,14.20,83.38,738292,40,20761,-72
2020-11-02 01:54:47,14.19,14.19,14.19,83.26,736681,40,20074,-72
2020-11-02 01:55:26,14.17,14.17,14.17,83.70,745275,32,20043,-72
2020-11-02 01:56:11,14.14,14.14,14.14,84.04,740341,32,19996,-72
2020-11-02 01:56:44,14.15,14.15,14.15,83.62,760357,32,20103,-72
2020-11-02 01:57:17,14.15,14.15,14.15,83.91,738411,40,20113,-73
2020-11-02 01:57:48,14.15,14.15,14.15,83.80,738252,40,20006,-72
2020-11-02 01:58:22,14.14,14.14,14.14,84.16,736266,40,19995,-72
2020-11-02 01:59:02,14.15,14.15,14.15,83.72,738332,40,20494,-72
2020-11-02 01:59:42,14.19,14.19,14.19,83.32,738278,40,19999,-72
2020-11-02 02:00:22,14.18,14.18,14.18,83.94,734245,40,19988,-72
2020-11-02 02:01:00,14.16,14.16,14.16,83.18,745110,32,20476,-72
2020-11-02 02:01:40,14.13,14.13,14.13,84.19,738269,40,20016,-72
2020-11-02 02:02:11,14.09,14.09,14.09,84.85,738270,40,20028,-72
2020-11-02 02:02:51,14.07,14.07,14.07,84.66,742965,32,20083,-73
2020-11-02 02:03:22,14.06,14.06,14.06,84.54,736224,40,20070,-72
2020-11-02 02:03:53,14.07,14.07,14.07,84.27,753567,32,20012,-72
2020-11-02 02:04:25,14.06,14.06,14.06,83.87,740513,40,20011,-72
2020-11-02 02:04:58,14.04,14.04,14.04,84.53,741019,39,20057,-73
2020-11-02 02:05:31,14.04,14.04,14.04,84.01,752498,32,20026,-72
2020-11-02 02:06:22,14.05,14.05,14.05,84.23,736146,40,20028,-72
2020-11-02 02:06:55,14.04,14.04,14.04,83.97,740357,40,19996,-72
2020-11-02 02:07:35,14.01,14.01,14.01,84.21,739468,32,19995,-72
2020-11-02 02:08:19,14.00,14.00,14.00,84.39,772995,32,20003,-72
2020-11-02 02:09:03,14.00,14.00,14.00,83.86,736247,40,20121,-72
2020-11-02 02:10:00,14.03,14.03,14.03,83.97,756638,32,19996,-72
2020-11-02 02:10:49,14.02,14.02,14.02,83.77,735727,40,20004,-73
2020-11-02 02:11:49,14.02,14.02,14.02,83.50,738372,40,19992,-72
2020-11-02 02:12:22,14.02,14.02,14.02,83.38,753163,32,20009,-73
2020-11-02 02:13:09,14.02,14.02,14.02,83.48,734554,40,20413,-72
2020-11-02 02:14:09,14.03,14.03,14.03,83.40,734626,40,20033,-72
2020-11-02 02:14:55,14.05,14.05,14.05,83.21,740333,32,19995,-72
2020-11-02 02:15:44,14.09,14.09,14.09,82.93,740877,32,20054,-72
2020-11-02 02:16:18,14.18,14.18,14.18,82.18,740732,32,20007,-73
2020-11-02 02:16:55,14.18,14.18,14.18,82.65,749593,32,19999,-73
2020-11-02 02:17:35,14.16,14.16,14.16,82.59,749160,32,19984,-72
2020-11-02 02:18:08,14.15,14.15,14.15,82.54,742765,32,20017,-73
2020-11-02 02:18:39,14.17,14.17,14.17,82.14,748929,32,19992,-72
2020-11-02 02:19:15,14.17,14.17,14.17,82.23,736172,40,20003,-73
2020-11-02 02:20:04,14.22,14.22,14.22,81.00,763224,32,20051,-72
2020-11-02 02:20:46,14.25,14.25,14.25,81.38,743199,32,19995,-72
2020-11-02 02:21:34,14.24,14.24,14.24,81.79,742921,32,20533,-72
2020-11-02 02:22:15,14.22,14.22,14.22,81.71,738356,40,20464,-72
2020-11-02 02:23:06,14.27,14.27,14.27,81.15,750576,32,20036,-72
2020-11-02 02:23:56,14.24,14.24,14.24,81.71,736319,40,20527,-72
2020-11-02 02:24:38,14.27,14.27,14.27,81.44,772823,32,19996,-73
2020-11-02 02:25:18,14.24,14.24,14.24,81.49,738402,40,20334,-72
2020-11-02 02:26:09,14.23,14.23,14.23,81.74,742209,32,19995,-72
2020-11-02 02:26:51,14.24,14.24,14.24,81.52,740345,40,19999,-72
2020-11-02 02:27:42,14.22,14.22,14.22,81.96,740402,40,20019,-72
2020-11-02 02:28:32,14.20,14.20,14.20,81.92,738261,40,20069,-72
2020-11-02 02:29:22,14.20,14.20,14.20,81.43,738455,32,19988,-73
2020-11-02 02:30:12,14.31,14.31,14.31,80.67,752116,32,20023,-72
2020-11-02 02:30:46,14.33,14.33,14.33,80.66,747562,32,20071,-72
2020-11-02 02:31:27,14.33,14.33,14.33,80.21,736130,40,20079,-72
2020-11-02 02:32:15,14.46,14.46,14.46,79.08,736382,40,20475,-72
2020-11-02 02:32:55,14.47,14.47,14.47,79.64,740278,40,20007,-73
2020-11-02 02:33:36,14.46,14.46,14.46,79.61,748018,32,19988,-72
2020-11-02 02:34:07,14.45,14.45,14.45,79.81,739087,32,19996,-72
2020-11-02 02:34:57,14.44,14.44,14.44,79.72,734153,40,20298,-73
2020-11-02 02:35:38,14.43,14.43,14.43,79.93,736130,40,20004,-72
2020-11-02 02:36:10,14.47,14.47,14.47,79.54,751159,32,20269,-72
2020-11-02 02:36:50,14.48,14.48,14.48,79.23,740493,40,20022,-72
2020-11-02 02:37:30,14.47,14.47,14.47,79.50,739820,32,19996,-72
2020-11-02 02:38:21,14.45,14.45,14.45,80.10,747470,32,19988,-72
2020-11-02 02:39:01,14.44,14.44,14.44,80.01,736869,32,20090,-72
2020-11-02 02:39:41,14.45,14.45,14.45,79.71,750404,32,20426,-72
2020-11-02 02:40:31,14.45,14.45,14.45,79.65,742231,32,20034,-72
2020-11-02 02:41:14,14.47,14.47,14.47,79.02,741299,40,20019,-72
2020-11-02 02:42:06,14.46,14.46,14.46,79.87,763430,32,20009,-72
2020-11-02 02:42:43,14.52,14.52,14.52,78.73,745842,32,20042,-73
2020-11-02 02:43:29,14.50,14.50,14.50,79.06,738643,40,19988,-72
2020-11-02 02:44:02,14.47,14.47,14.47,79.44,744038,32,20018,-72
2020-11-02 02:44:33,14.46,14.46,14.46,79.37,740413,40,20011,-72
2020-11-02 02:45:05,14.46,14.46,14.46,79.37,737982,40,19992,-73
2020-11-02 02:45:37,14.46,14.46,14.46,79.88,736860,40,20004,-72
2020-11-02 02:46:07,14.44,14.44,14.44,80.12,751848,32,20004,-72
2020-11-02 02:46:41,14.45,14.45,14.45,79.93,738698,40,20023,-72
2020-11-02 02:47:13,14.44,14.44,14.44,79.91,740804,40,19998,-72
2020-11-02 02:47:54,14.44,14.44,14.44,79.75,744959,32,20433,-72
2020-11-02 02:48:25,14.45,14.45,14.45,79.64,742827,40,20081,-72
2020-11-02 02:48:55,14.46,14.46,14.46,79.41,736727,40,20007,-72
2020-11-02 02:49:27,14.46,14.46,14.46,79.11,745614,32,20255,-72
2020-11-02 02:49:59,14.46,14.46,14.46,79.97,757219,32,20085,-72
2020-11-02 02:50:30,14.48,14.48,14.48,79.40,749266,32,19992,-72
2020-11-02 02:51:01,14.48,14.48,14.48,78.93,738965,40,19995,-72
2020-11-02 02:51:32,14.49,14.49,14.49,79.14,748216,32,20575,-72
2020-11-02 02:52:03,14.48,14.48,14.48,79.07,736384,40,20086,-73
2020-11-02 02:52:33,14.51,14.51,14.51,78.71,736599,40,20012,-72
2020-11-02 02:53:08,14.51,14.51,14.51,79.13,734658,40,20087,-72
2020-11-02 02:53:40,14.56,14.56,14.56,78.28,736507,40,20011,-73
2020-11-02 02:54:14,14.58,14.58,14.58,77.54,737552,40,20651,-72
2020-11-02 02:54:45,14.59,14.59,14.59,77.75,742675,32,20000,-72
2020-11-02 02:55:17,14.58,14.58,14.58,78.29,737346,40,20404,-72
2020-11-02 02:55:48,14.59,14.59,14.59,78.02,736655,40,20008,-72
2020-11-02 02:56:20,14.60,14.60,14.60,78.06,738509,32,20477,-72
2020-11-02 02:56:50,14.60,14.60,14.60,78.03,736942,40,20143,-72
2020-11-02 02:57:21,14.62,14.62,14.62,77.57,738651,40,19988,-72
2020-11-02 02:57:54,14.62,14.62,14.62,78.11,738677,40,19988,-72
2020-11-02 02:58:28,14.61,14.61,14.61,77.96,734592,40,20015,-72
2020-11-02 02:59:08,14.62,14.62,14.62,77.76,737193,40,20008,-69
2020-11-02 02:59:38,14.61,14.61,14.61,77.99,737827,40,19992,-70
2020-11-02 03:00:10,14.59,14.59,14.59,77.97,736578,40,20031,-72
2020-11-02 03:00:41,14.61,14.61,14.61,77.77,738735,40,19994,-73
2020-11-02 03:01:12,14.58,14.58,14.58,78.18,736550,40,20412,-72
2020-11-02 03:01:43,14.61,14.61,14.61,77.83,738689,40,20064,-73
2020-11-02 03:02:13,14.60,14.60,14.60,78.05,740696,40,20053,-72
2020-11-02 03:02:52,14.61,14.61,14.61,78.13,740858,40,20005,-73
2020-11-02 03:03:27,14.58,14.58,14.58,78.18,738469,40,19999,-72
2020-11-02 03:04:07,14.57,14.57,14.57,77.88,738581,40,19996,-72
2020-11-02 03:04:47,14.58,14.58,14.58,78.29,736092,40,19992,-72
2020-11-02 03:05:19,14.61,14.61,14.61,78.14,734560,40,20384,-72
2020-11-02 03:05:53,14.58,14.58,14.58,78.14,734625,32,20016,-72
2020-11-02 03:06:24,14.60,14.60,14.60,77.89,737770,40,20011,-72
2020-11-02 03:06:59,14.58,14.58,14.58,78.19,738043,40,20024,-72
2020-11-02 03:07:40,14.56,14.56,14.56,78.06,739227,40,20440,-72
2020-11-02 03:08:21,14.54,14.54,14.54,78.46,736586,40,20003,-72
2020-11-02 03:08:55,14.51,14.51,14.51,78.89,740392,32,20000,-73
2020-11-02 03:09:27,14.54,14.54,14.54,77.68,745334,32,20007,-73
2020-11-02 03:10:06,14.57,14.57,14.57,77.44,738606,40,20027,-72
2020-11-02 03:10:38,14.56,14.56,14.56,78.27,736479,40,19997,-72
2020-11-02 03:11:15,14.57,14.57,14.57,77.54,740792,40,20050,-72
2020-11-02 03:11:48,14.58,14.58,14.58,77.55,738567,40,19996,-72
2020-11-02 03:12:19,14.61,14.61,14.61,76.99,738533,32,19988,-72
2020-11-02 03:12:52,14.64,14.64,14.64,76.52,738638,40,19992,-72
2020-11-02 03:13:32,14.64,14.64,14.64,77.08,738675,40,19996,-73
2020-11-02 03:14:06,14.65,14.65,14.65,77.42,738572,40,20119,-72
2020-11-02 03:14:39,14.61,14.61,14.61,77.73,746618,32,20445,-72
2020-11-02 03:15:14,14.58,14.58,14.58,77.92,734507,40,20425,-72
2020-11-02 03:15:48,14.60,14.60,14.60,76.90,755166,32,19989,-72
2020-11-02 03:16:19,14.58,14.58,14.58,77.44,738326,32,20020,-72
2020-11-02 03:16:54,14.58,14.58,14.58,77.05,738716,40,20043,-72
2020-11-02 03:17:24,14.62,14.62,14.62,77.05,742734,32,20007,-72
2020-11-02 03:17:59,14.65,14.65,14.65,77.09,738733,40,20394,-72
2020-11-02 03:18:30,14.64,14.64,14.64,77.29,740949,32,19992,-72
2020-11-02 03:19:03,14.62,14.62,14.62,77.25,738701,40,20081,-73
2020-11-02 03:19:35,14.62,14.62,14.62,77.04,739753,32,20436,-72
2020-11-02 03:20:05,14.61,14.61,14.61,77.70,739610,32,19996,-72
2020-11-02 03:20:37,14.57,14.57,14.57,77.96,736437,40,19992,-72
2020-11-02 03:21:08,14.56,14.56,14.56,77.35,736627,40,20038,-72
2020-11-02 03:21:39,14.57,14.57,14.57,77.62,736684,40,20453,-72
2020-11-02 03:22:12,14.57,14.57,14.57,77.49,739042,40,20050,-72
2020-11-02 03:22:42,14.57,14.57,14.57,77.54,751244,32,20062,-72
2020-11-02 03:23:17,14.53,14.53,14.53,78.04,736611,40,20499,-72
2020-11-02 03:23:49,14.60,14.60,14.60,76.85,738587,40,20012,-72
2020-11-02 03:24:20,14.66,14.66,14.66,76.59,738627,40,19992,-72
2020-11-02 03:24:52,14.65,14.65,14.65,76.76,741309,32,20008,-73
2020-11-02 03:25:22,14.65,14.65,14.65,76.85,734779,40,19995,-72
2020-11-02 03:25:53,14.63,14.63,14.63,77.29,734727,40,20027,-72
2020-11-02 03:26:24,14.65,14.65,14.65,77.02,736480,40,20003,-73
2020-11-02 03:26:55,14.63,14.63,14.63,77.31,736662,40,20461,-73
2020-11-02 03:27:25,14.61,14.61,14.61,77.05,734412,40,19989,-72
2020-11-02 03:27:56,14.62,14.62,14.62,77.16,734771,40,20335,-72
2020-11-02 03:28:27,14.63,14.63,14.63,77.35,736684,40,19999,-72
2020-11-02 03:29:00,14.62,14.62,14.62,77.04,738643,40,19988,-72
2020-11-02 03:29:38,14.61,14.61,14.61,77.34,765999,32,20478,-72
2020-11-02 03:30:09,14.62,14.62,14.62,77.39,736564,40,19985,-72
2020-11-02 03:30:43,14.62,14.62,14.62,77.58,740645,40,19984,-72
2020-11-02 03:31:14,14.65,14.65,14.65,76.98,736636,40,19984,-72
2020-11-02 03:31:45,14.65,14.65,14.65,77.28,738602,40,20024,-72
2020-11-02 03:32:16,14.66,14.66,14.66,76.70,738631,40,20396,-72
2020-11-02 03:32:47,14.63,14.63,14.63,77.40,737929,32,20453,-72
2020-11-02 03:33:20,14.60,14.60,14.60,77.37,736436,40,19988,-72
2020-11-02 03:33:51,14.66,14.66,14.66,76.37,738598,40,20010,-72
2020-11-02 03:34:22,14.65,14.65,14.65,76.94,738725,40,20000,-72
2020-11-02 03:34:53,14.60,14.60,14.60,77.46,738901,40,20008,-72
2020-11-02 03:35:29,14.60,14.60,14.60,77.07,736556,40,20002,-72
2020-11-02 03:35:59,14.61,14.61,14.61,76.92,740431,32,19996,-72
2020-11-02 03:36:31,14.63,14.63,14.63,76.66,734840,40,19993,-72
2020-11-02 03:37:01,14.60,14.60,14.60,77.33,735600,32,19988,-72
2020-11-02 03:37:41,14.58,14.58,14.58,77.29,734503,40,20016,-72
2020-11-02 03:38:14,14.57,14.57,14.57,77.15,736599,40,19996,-72
2020-11-02 03:38:45,14.58,14.58,14.58,76.72,744194,32,20004,-72
2020-11-02 03:39:16,14.62,14.62,14.62,76.67,736593,40,20011,-72
2020-11-02 03:39:50,14.63,14.63,14.63,76.45,738479,40,19988,-72
2020-11-02 03:40:22,14.61,14.61,14.61,77.26,774362,32,20009,-72
2020-11-02 03:40:55,14.63,14.63,14.63,76.82,736469,40,20000,-72
2020-11-02 03:41:26,14.61,14.61,14.61,76.86,738558,40,20383,-72
2020-11-02 03:41:59,14.60,14.60,14.60,77.24,738826,40,19992,-72
2020-11-02 03:42:30,14.57,14.57,14.57,77.03,738579,40,20003,-73
2020-11-02 03:43:15,14.57,14.57,14.57,77.28,738587,40,20501,-73
2020-11-02 03:43:58,14.56,14.56,14.56,77.03,754339,32,20004,-72
2020-11-02 03:44:30,14.54,14.54,14.54,77.79,737400,32,19992,-72
2020-11-02 03:45:01,14.51,14.51,14.51,77.96,738648,40,19996,-73
2020-11-02 03:45:35,14.54,14.54,14.54,77.03,740612,40,20026,-72
2020-11-02 03:46:06,14.52,14.52,14.52,77.60,747050,32,20384,-72
2020-11-02 03:46:40,14.52,14.52,14.52,77.63,736729,40,19992,-72
2020-11-02 03:47:11,14.52,14.52,14.52,77.52,737155,40,19984,-72
2020-11-02 03:47:41,14.51,14.51,14.51,77.90,736456,40,20290,-72
2020-11-02 03:48:15,14.48,14.48,14.48,78.12,738721,40,20007,-72
2020-11-02 03:48:47,14.50,14.50,14.50,77.29,747911,32,20468,-73
2020-11-02 03:49:18,14.54,14.54,14.54,77.41,738569,40,19996,-73
2020-11-02 03:49:49,14.56,14.56,14.56,77.09,738426,40,20015,-72
2020-11-02 03:50:22,14.55,14.55,14.55,77.51,738609,40,19988,-72
2020-11-02 03:50:59,14.55,14.55,14.55,77.43,738538,40,20043,-72
2020-11-02 03:51:39,14.53,14.53,14.53,77.46,738525,40,20053,-72
2020-11-02 03:52:22,14.53,14.53,14.53,77.44,738453,40,20488,-73
2020-11-02 03:53:02,14.53,14.53,14.53,77.78,740588,40,20049,-72
2020-11-02 03:53:33,14.51,14.51,14.51,77.65,740752,40,19999,-72
2020-11-02 03:54:13,14.52,14.52,14.52,77.79,736359,40,20098,-72
2020-11-02 03:54:53,14.53,14.53,14.53,77.18,737920,40,19985,-72
2020-11-02 03:55:33,14.56,14.56,14.56,77.13,738508,40,20059,-72
2020-11-02 03:56:13,14.59,14.59,14.59,76.91,742610,40,20003,-72
2020-11-02 03:56:53,14.58,14.58,14.58,77.21,743097,32,19996,-72
2020-11-02 03:57:25,14.55,14.55,14.55,77.40,753550,32,20004,-72
2020-11-02 03:58:04,14.53,14.53,14.53,77.00,740063,40,20016,-72
2020-11-02 03:58:45,14.51,14.51,14.51,77.30,764838,32,19995,-72
2020-11-02 03:59:19,14.47,14.47,14.47,78.10,743385,32,20023,-72
2020-11-02 03:59:59,14.43,14.43,14.43,78.14,738442,32,20012,-72
2020-11-02 04:00:37,14.39,14.39,14.39,77.75,740621,40,19987,-72
2020-11-02 04:01:08,14.39,14.39,14.39,77.79,749182,32,20020,-72
2020-11-02 04:01:58,14.38,14.38,14.38,77.96,739860,40,20008,-73
2020-11-02 04:02:30,14.39,14.39,14.39,77.85,739635,32,20003,-72
2020-11-02 04:03:05,14.40,14.40,14.40,77.30,738121,40,20039,-72
2020-11-02 04:03:46,14.39,14.39,14.39,77.76,736368,40,20020,-72
2020-11-02 04:04:18,14.37,14.37,14.37,77.66,738461,40,20000,-72
2020-11-02 04:04:58,14.35,14.35,14.35,77.98,740539,40,20027,-72
2020-11-02 04:05:29,14.33,14.33,14.33,78.23,738646,40,20088,-72
2020-11-02 04:06:09,14.33,14.33,14.33,77.72,746999,32,20112,-72
2020-11-02 04:06:49,14.35,14.35,14.35,77.84,736489,40,19992,-72
2020-11-02 04:07:23,14.38,14.38,14.38,77.03,736495,40,20040,-72
2020-11-02 04:08:04,14.34,14.34,14.34,77.52,763347,32,20054,-72
2020-11-02 04:08:38,14.31,14.31,14.31,77.50,738590,40,19991,-72
2020-11-02 04:09:09,14.31,14.31,14.31,77.62,741029,40,20008,-72
2020-11-02 04:09:44,14.30,14.30,14.30,77.47,738536,40,20010,-72
2020-11-02 04:10:16,14.30,14.30,14.30,77.41,737133,40,20015,-72
2020-11-02 04:10:47,14.31,14.31,14.31,77.31,752836,32,20018,-72
2020-11-02 04:11:22,14.29,14.29,14.29,77.49,738420,40,20023,-72
2020-11-02 04:11:54,14.27,14.27,14.27,78.16,738561,40,20533,-72
2020-11-02 04:12:25,14.22,14.22,14.22,77.98,740613,40,20000,-72
2020-11-02 04:12:57,14.21,14.21,14.21,78.10,738594,40,19984,-72
2020-11-02 04:13:30,14.22,14.22,14.22,77.90,762942,32,19999,-72
2020-11-02 04:14:01,14.22,14.22,14.22,77.60,736539,40,20081,-72
2020-11-02 04:14:31,14.18,14.18,14.18,78.25,736789,40,20090,-72
2020-11-02 04:15:12,14.17,14.17,14.17,77.81,737050,40,20050,-73
2020-11-02 04:15:43,14.13,14.13,14.13,78.35,743556,32,20455,-72
2020-11-02 04:16:15,14.09,14.09,14.09,78.83,742657,40,19992,-72
2020-11-02 04:16:51,14.09,14.09,14.09,78.14,738562,40,19996,-72
2020-11-02 04:17:21,14.09,14.09,14.09,78.54,739039,40,20396,-72
2020-11-02 04:17:52,14.08,14.08,14.08,78.26,739091,40,20008,-72
2020-11-02 04:18:24,14.08,14.08,14.08,78.32,739360,40,20149,-72
2020-11-02 04:18:59,14.09,14.09,14.09,78.44,740608,40,20007,-72
2020-11-02 04:19:30,14.10,14.10,14.10,78.17,738833,40,20000,-72
2020-11-02 04:20:00,14.08,14.08,14.08,78.08,736468,40,19996,-73
2020-11-02 04:20:31,14.11,14.11,14.11,77.86,738367,40,20460,-72
2020-11-02 04:21:03,14.11,14.11,14.11,77.64,738453,40,19992,-72
2020-11-02 04:21:34,14.13,14.13,14.13,77.81,741720,32,20097,-72
2020-11-02 04:22:04,14.15,14.15,14.15,77.51,742458,40,20033,-72
2020-11-02 04:22:35,14.15,14.15,14.15,77.38,738435,40,20031,-72
2020-11-02 04:23:06,14.14,14.14,14.14,77.42,738805,40,20003,-72
2020-11-02 04:23:36,14.11,14.11,14.11,77.74,738462,40,19995,-72
2020-11-02 04:24:07,14.09,14.09,14.09,77.85,734583,40,19999,-72
2020-11-02 04:24:42,14.08,14.08,14.08,77.77,734507,40,20016,-73
2020-11-02 04:25:12,14.07,14.07,14.07,77.82,738501,40,20091,-72
2020-11-02 04:25:43,14.07,14.07,14.07,77.53,738834,40,20008,-72
2020-11-02 04:26:14,14.02,14.02,14.02,77.74,738492,40,20024,-72
2020-11-02 04:26:45,14.01,14.01,14.01,78.04,736647,40,20000,-72
2020-11-02 04:27:15,13.98,13.98,13.98,78.07,734308,40,20001,-72
2020-11-02 04:27:46,13.98,13.98,13.98,78.27,734474,40,20011,-72
2020-11-02 04:28:17,13.98,13.98,13.98,77.92,734401,40,20046,-72
2020-11-02 04:28:48,13.96,13.96,13.96,78.59,736501,40,20070,-72
2020-11-02 04:29:22,13.94,13.94,13.94,78.41,736524,40,20066,-72
2020-11-02 04:29:54,13.93,13.93,13.93,78.62,736518,40,20019,-72
2020-11-02 04:30:24,13.91,13.91,13.91,78.85,738792,40,20004,-72
2020-11-02 04:30:55,13.91,13.91,13.91,78.45,738587,40,20061,-73
2020-11-02 04:31:25,13.94,13.94,13.94,77.94,734603,40,20111,-72
2020-11-02 04:31:56,13.98,13.98,13.98,77.86,736449,40,20004,-72
2020-11-02 04:32:27,13.94,13.94,13.94,78.76,736299,40,19992,-72
2020-11-02 04:32:58,13.89,13.89,13.89,78.43,736490,40,19984,-72
2020-11-02 04:33:29,13.84,13.84,13.84,78.88,738487,40,20012,-72
2020-11-02 04:34:04,13.85,13.85,13.85,78.78,742078,32,20006,-72
2020-11-02 04:34:35,13.91,13.91,13.91,78.16,740964,40,20003,-72
2020-11-02 04:35:06,13.88,13.88,13.88,78.21,740678,40,20008,-72
2020-11-02 04:35:37,14.04,14.04,14.04,77.09,736422,40,20437,-72
2020-11-02 04:36:07,14.07,14.07,14.07,77.00,736469,40,20028,-72
2020-11-02 04:36:38,14.09,14.09,14.09,76.92,738567,40,19996,-72
2020-11-02 04:37:10,14.06,14.06,14.06,76.96,736414,40,20440,-72
2020-11-02 04:37:41,14.06,14.06,14.06,76.74,736395,40,20104,-72
2020-11-02 04:38:12,14.06,14.06,14.06,76.55,748100,32,20119,-72
2020-11-02 04:38:43,14.03,14.03,14.03,76.88,736745,40,20551,-72
2020-11-02 04:39:14,14.00,14.00,14.00,76.85,740422,40,19991,-72
2020-11-02 04:39:45,14.01,14.01,14.01,76.84,751165,32,19992,-72
2020-11-02 04:40:17,14.02,14.02,14.02,76.79,741111,32,20016,-71
2020-11-02 04:40:48,14.05,14.05,14.05,76.88,741137,39,20050,-72
2020-11-02 04:41:19,14.03,14.03,14.03,76.46,748782,32,20424,-72
2020-11-02 04:41:59,14.03,14.03,14.03,76.89,736626,40,19999,-72
2020-11-02 04:42:33,14.03,14.03,14.03,76.47,736476,40,20020,-72
2020-11-02 04:43:08,14.02,14.02,14.02,76.93,737367,40,19992,-72
2020-11-02 04:43:40,14.06,14.06,14.06,76.61,750803,32,19992,-72
2020-11-02 04:44:11,14.03,14.03,14.03,76.67,741883,32,19988,-72
2020-11-02 04:44:57,14.02,14.02,14.02,76.90,738521,40,20004,-72
2020-11-02 04:45:32,13.97,13.97,13.97,77.52,739434,32,20114,-72
2020-11-02 04:46:04,14.01,14.01,14.01,77.43,749478,32,19984,-72
2020-11-02 04:46:35,14.01,14.01,14.01,77.11,739418,40,20438,-72
2020-11-02 04:47:07,14.06,14.06,14.06,76.99,740693,40,20444,-72
2020-11-02 04:47:39,14.04,14.04,14.04,77.28,747242,32,20379,-72
2020-11-02 04:48:10,14.02,14.02,14.02,77.63,736784,40,20043,-72
2020-11-02 04:48:50,14.00,14.00,14.00,77.63,736306,40,20015,-72
2020-11-02 04:49:21,14.02,14.02,14.02,76.90,737263,40,20043,-72
2020-11-02 04:49:54,14.04,14.04,14.04,77.63,742177,32,20023,-72
2020-11-02 04:50:25,14.04,14.04,14.04,77.67,740274,40,20004,-72
2020-11-02 04:50:56,14.04,14.04,14.04,77.68,747032,32,19997,-72
2020-11-02 04:51:26,14.01,14.01,14.01,77.77,738923,40,20020,-72
2020-11-02 04:51:57,14.03,14.03,14.03,78.08,738423,40,20063,-72
2020-11-02 04:52:28,14.01,14.01,14.01,77.75,736494,40,20473,-72
2020-11-02 04:52:58,14.03,14.03,14.03,77.99,736440,40,19996,-72
2020-11-02 04:53:30,14.10,14.10,14.10,77.43,736344,40,20014,-72
2020-11-02 04:54:01,14.13,14.13,14.13,77.52,738516,40,20000,-72
2020-11-02 04:54:34,14.13,14.13,14.13,77.52,738584,40,20048,-71
2020-11-02 04:55:05,14.11,14.11,14.11,77.62,738817,40,19995,-72
2020-11-02 04:55:36,14.14,14.14,14.14,77.45,757033,32,20016,-72
2020-11-02 04:56:06,14.15,14.15,14.15,77.69,734486,40,19989,-72
2020-11-02 04:56:37,14.18,14.18,14.18,77.32,738315,40,19996,-72
2020-11-02 04:57:10,14.17,14.17,14.17,77.48,738539,40,20023,-72
2020-11-02 04:57:40,14.21,14.21,14.21,77.18,734314,40,20455,-72
2020-11-02 04:58:12,14.23,14.23,14.23,77.55,738438,40,20003,-72
2020-11-02 04:58:42,14.24,14.24,14.24,77.42,745368,32,20051,-72
2020-11-02 04:59:14,14.24,14.24,14.24,77.77,738520,40,19992,-72
2020-11-02 04:59:46,14.26,14.26,14.26,77.63,740255,32,20039,-71
2020-11-02 05:00:17,14.25,14.25,14.25,77.62,749299,32,20410,-72
2020-11-02 05:00:48,14.24,14.24,14.24,78.15,736007,40,20039,-72
2020-11-02 05:01:19,14.27,14.27,14.27,77.89,738342,40,19992,-72
2020-11-02 05:02:00,14.28,14.28,14.28,77.78,740471,40,20411,-72
2020-11-02 05:02:32,14.27,14.27,14.27,77.86,776724,32,19991,-72
2020-11-02 05:03:03,14.25,14.25,14.25,78.15,741769,32,20022,-72
2020-11-02 05:03:34,14.24,14.24,14.24,78.06,741477,40,19990,-72
2020-11-02 05:04:05,14.24,14.24,14.24,78.26,742187,32,20407,-72
2020-11-02 05:04:36,14.22,14.22,14.22,78.37,738668,40,20433,-72
2020-11-02 05:05:10,14.20,14.20,14.20,78.41,738480,40,20019,-72
2020-11-02 05:05:41,14.22,14.22,14.22,78.23,737171,40,20055,-72
2020-11-02 05:06:11,14.26,14.26,14.26,77.89,738797,40,20023,-72
2020-11-02 05:06:42,14.25,14.25,14.25,78.48,736830,40,20027,-72
2020-11-02 05:07:17,14.20,14.20,14.20,78.73,738499,40,20071,-72
2020-11-02 05:07:48,14.17,14.17,14.17,78.84,738518,40,20000,-72
2020-11-02 05:08:20,14.18,14.18,14.18,78.57,738926,40,20000,-72
2020-11-02 05:08:53,14.17,14.17,14.17,78.65,741089,40,19988,-72
2020-11-02 05:09:24,14.18,14.18,14.18,78.74,740368,40,19995,-72
2020-11-02 05:09:58,14.17,14.17,14.17,78.81,738335,40,19992,-71
2020-11-02 05:10:31,14.16,14.16,14.16,78.84,738414,40,20003,-72
2020-11-02 05:11:05,14.15,14.15,14.15,78.92,738368,40,19992,-72
2020-11-02 05:11:36,14.13,14.13,14.13,79.56,736404,40,20000,-72
2020-11-02 05:12:10,14.12,14.12,14.12,79.49,734802,40,20457,-72
2020-11-02 05:12:43,14.13,14.13,14.13,79.17,734925,40,20438,-72
2020-11-02 05:13:23,14.17,14.17,14.17,79.24,734783,40,20427,-72
2020-11-02 05:13:54,14.17,14.17,14.17,79.11,738590,40,19991,-72
2020-11-02 05:14:24,14.17,14.17,14.17,79.25,739289,40,20035,-72
2020-11-02 05:14:55,14.18,14.18,14.18,78.98,739319,40,20012,-72
2020-11-02 05:15:27,14.18,14.18,14.18,79.08,738377,40,20003,-71
2020-11-02 05:15:59,14.18,14.18,14.18,79.13,753816,32,20008,-72
2020-11-02 05:16:30,14.21,14.21,14.21,78.98,738676,40,20007,-72
2020-11-02 05:17:01,14.19,14.19,14.19,79.03,738405,40,20016,-72
2020-11-02 05:17:34,14.18,14.18,14.18,79.42,734463,40,19989,-72
2020-11-02 05:18:05,14.23,14.23,14.23,79.09,736382,40,20004,-72
2020-11-02 05:18:36,14.31,14.31,14.31,78.34,736255,40,20047,-72
2020-11-02 05:19:07,14.34,14.34,14.34,78.60,736705,40,20511,-72
2020-11-02 05:19:39,14.30,14.30,14.30,79.19,738581,40,20551,-72
2020-11-02 05:20:09,14.29,14.29,14.29,79.11,736544,40,20460,-72
2020-11-02 05:20:40,14.34,14.34,14.34,78.39,736425,40,19981,-72
2020-11-02 05:21:11,14.32,14.32,14.32,78.56,738422,40,20011,-72
2020-11-02 05:21:42,14.33,14.33,14.33,78.56,738570,40,20500,-71
2020-11-02 05:22:15,14.32,14.32,14.32,78.64,740710,39,20504,-72
2020-11-02 05:22:47,14.29,14.29,14.29,78.96,744701,39,19995,-72
2020-11-02 05:23:18,14.29,14.29,14.29,78.75,738344,40,20000,-72
2020-11-02 05:23:49,14.27,14.27,14.27,78.90,736660,40,20038,-72
2020-11-02 05:24:20,14.28,14.28,14.28,79.04,738362,40,20070,-72
2020-11-02 05:24:50,14.30,14.30,14.30,78.53,738583,40,19999,-72
2020-11-02 05:25:21,14.30,14.30,14.30,79.03,738451,40,20400,-73
2020-11-02 05:25:52,14.29,14.29,14.29,78.86,740546,40,20037,-72
2020-11-02 05:26:23,14.27,14.27,14.27,78.78,740487,40,20033,-72
2020-11-02 05:26:53,14.29,14.29,14.29,78.89,740623,40,20070,-72
2020-11-02 05:27:24,14.27,14.27,14.27,79.20,750474,32,20287,-72
2020-11-02 05:27:55,14.25,14.25,14.25,79.08,736459,40,20000,-72
2020-11-02 05:28:25,14.25,14.25,14.25,79.11,738478,40,20009,-72
2020-11-02 05:28:57,14.25,14.25,14.25,79.11,738478,40,19996,-72
2020-11-02 05:29:28,14.28,14.28,14.28,79.12,748010,32,20013,-72
2020-11-02 05:29:58,14.25,14.25,14.25,78.92,753783,32,19992,-72
2020-11-02 05:30:29,14.25,14.25,14.25,79.32,738251,40,20020,-72
2020-11-02 05:31:04,14.24,14.24,14.24,79.15,738410,40,20024,-72
2020-11-02 05:31:35,14.22,14.22,14.22,79.22,755299,32,20002,-72
2020-11-02 05:32:06,14.23,14.23,14.23,79.21,748230,32,20136,-72
2020-11-02 05:32:37,14.19,14.19,14.19,79.38,738836,40,20019,-72
2020-11-02 05:33:07,14.15,14.15,14.15,79.65,738446,40,20000,-72
2020-11-02 05:33:38,14.13,14.13,14.13,79.80,738553,40,20548,-72
2020-11-02 05:34:09,14.12,14.12,14.12,80.24,740401,40,20403,-72
2020-11-02 05:34:40,14.12,14.12,14.12,79.94,738490,40,20003,-72
2020-11-02 05:35:10,14.12,14.12,14.12,79.93,736312,40,19989,-71
2020-11-02 05:35:41,14.12,14.12,14.12,80.21,736224,40,20019,-72
2020-11-02 05:36:12,14.13,14.13,14.13,79.99,736481,40,19988,-72
2020-11-02 05:36:42,14.12,14.12,14.12,80.22,738364,40,20078,-72
2020-11-02 05:37:13,14.08,14.08,14.08,80.71,736294,40,20465,-72
2020-11-02 05:37:44,14.08,14.08,14.08,80.71,734242,40,19989,-72
2020-11-02 05:38:16,14.08,14.08,14.08,80.58,776436,32,20501,-72
2020-11-02 05:38:47,14.08,14.08,14.08,80.71,740428,40,20464,-72
2020-11-02 05:39:18,14.09,14.09,14.09,80.60,742632,40,20013,-72
2020-11-02 05:39:49,14.08,14.08,14.08,80.76,746091,32,20461,-72
2020-11-02 05:40:20,14.03,14.03,14.03,81.31,748116,32,20004,-72
2020-11-02 05:40:51,13.99,13.99,13.99,81.44,742295,32,20480,-72
2020-11-02 05:41:27,14.06,14.06,14.06,81.03,738469,40,20007,-71
2020-11-02 05:41:59,14.05,14.05,14.05,81.30,736784,40,20008,-72
2020-11-02 05:42:30,14.03,14.03,14.03,81.26,737061,40,19985,-72
2020-11-02 05:43:00,14.03,14.03,14.03,81.07,734782,40,20436,-72
2020-11-02 05:43:31,14.02,14.02,14.02,81.71,736359,40,20104,-72
2020-11-02 05:44:02,13.99,13.99,13.99,81.58,736179,40,20035,-72
2020-11-02 05:44:32,13.99,13.99,13.99,81.99,760369,32,20123,-72
2020-11-02 05:45:03,14.00,14.00,14.00,81.77,740350,40,20019,-72
2020-11-02 05:45:34,14.00,14.00,14.00,81.77,736372,40,20008,-72
2020-11-02 05:46:05,14.01,14.01,14.01,81.58,736200,40,20004,-72
2020-11-02 05:46:46,14.08,14.08,14.08,81.50,798213,32,19992,-72
2020-11-02 05:47:22,14.09,14.09,14.09,81.65,738373,40,20035,-72
2020-11-02 05:47:54,14.18,14.18,14.18,81.04,738328,40,20428,-72
2020-11-02 05:48:25,14.19,14.19,14.19,81.06,734230,40,20000,-72
2020-11-02 05:48:56,14.20,14.20,14.20,81.18,740208,32,20408,-72
2020-11-02 05:49:28,14.22,14.22,14.22,80.98,736638,40,19989,-72
2020-11-02 05:49:59,14.30,14.30,14.30,80.74,736763,40,20020,-72
2020-11-02 05:50:35,14.32,14.32,14.32,80.76,736254,40,20000,-72
2020-11-02 05:51:13,14.36,14.36,14.36,80.76,736158,40,19993,-72
2020-11-02 05:51:45,14.32,14.32,14.32,81.24,734136,40,20093,-71
2020-11-02 05:52:19,14.30,14.30,14.30,80.95,736297,40,19996,-72
2020-11-02 05:52:52,14.31,14.31,14.31,80.99,739338,40,20062,-72
2020-11-02 05:53:24,14.30,14.30,14.30,81.25,753584,32,19999,-72
2020-11-02 05:53:55,14.29,14.29,14.29,81.25,745189,39,20027,-72
2020-11-02 05:54:26,14.26,14.26,14.26,81.66,747536,32,19995,-72
2020-11-02 05:54:56,14.26,14.26,14.26,81.50,742421,40,19991,-72
2020-11-02 05:55:28,14.26,14.26,14.26,81.64,738327,40,20462,-71
2020-11-02 05:56:06,14.24,14.24,14.24,82.19,736454,40,19984,-72
2020-11-02 05:56:48,14.22,14.22,14.22,82.24,736938,40,20003,-72
2020-11-02 05:57:27,14.26,14.26,14.26,82.09,747270,32,20057,-72
2020-11-02 05:57:57,14.24,14.24,14.24,82.48,747971,32,19999,-72
2020-11-02 05:58:28,14.27,14.27,14.27,82.36,737621,40,19981,-72
2020-11-02 05:58:59,14.27,14.27,14.27,82.29,738863,40,20041,-72
2020-11-02 05:59:37,14.29,14.29,14.29,82.53,740523,40,19999,-71
2020-11-02 06:00:16,14.32,14.32,14.32,82.57,744157,32,20000,-72
2020-11-02 06:00:47,14.30,14.30,14.30,82.72,741799,32,20000,-72
2020-11-02 06:01:17,14.31,14.31,14.31,82.83,738235,40,20479,-72
2020-11-02 06:01:57,14.32,14.32,14.32,82.50,738849,40,19999,-72
2020-11-02 06:02:29,14.35,14.35,14.35,82.48,740430,40,20047,-73
2020-11-02 06:03:08,14.35,14.35,14.35,83.20,739804,40,20025,-72
2020-11-02 06:03:39,14.37,14.37,14.37,82.74,744235,32,20002,-72
2020-11-02 06:04:10,14.39,14.39,14.39,82.76,740338,40,20444,-72
2020-11-02 06:04:53,14.38,14.38,14.38,82.87,739043,40,19994,-72
2020-11-02 06:05:31,14.36,14.36,14.36,82.93,741322,32,20003,-72
2020-11-02 06:06:11,14.35,14.35,14.35,83.03,740841,32,20031,-72
2020-11-02 06:06:41,14.36,14.36,14.36,83.00,736297,40,20047,-72
2020-11-02 06:07:12,14.38,14.38,14.38,82.78,737396,40,20022,-72
2020-11-02 06:07:43,14.38,14.38,14.38,83.34,739075,40,20020,-72
2020-11-02 06:08:14,14.38,14.38,14.38,83.29,736316,40,19988,-72
2020-11-02 06:08:44,14.39,14.39,14.39,83.20,745899,32,20484,-72
2020-11-02 06:09:15,14.37,14.37,14.37,83.30,740325,40,20011,-72
2020-11-02 06:09:53,14.42,14.42,14.42,83.40,736228,40,20024,-72
2020-11-02 06:10:27,14.44,14.44,14.44,83.04,736219,32,19992,-72
2020-11-02 06:10:58,14.43,14.43,14.43,83.15,738364,40,19988,-72
2020-11-02 06:11:28,14.42,14.42,14.42,83.44,738208,40,20474,-72
2020-11-02 06:12:00,14.42,14.42,14.42,83.25,738244,40,19988,-72
2020-11-02 06:12:30,14.37,14.37,14.37,83.26,738360,40,20024,-72
2020-11-02 06:13:09,14.45,14.45,14.45,83.58,738334,40,19992,-73
2020-11-02 06:13:39,14.42,14.42,14.42,83.77,738332,40,20530,-72
2020-11-02 06:14:10,14.47,14.47,14.47,83.41,735238,40,19981,-72
2020-11-02 06:14:40,14.49,14.49,14.49,83.20,737012,40,20056,-72
2020-11-02 06:15:11,14.49,14.49,14.49,83.65,736178,40,19992,-72
2020-11-02 06:15:42,14.55,14.55,14.55,83.00,738509,40,20003,-72
2020-11-02 06:16:13,14.58,14.58,14.58,83.02,754270,32,20047,-72
2020-11-02 06:16:43,14.61,14.61,14.61,82.78,738523,40,20011,-72
2020-11-02 06:17:17,14.63,14.63,14.63,82.85,738207,40,20516,-72
2020-11-02 06:17:48,14.62,14.62,14.62,83.33,736576,40,19995,-72
2020-11-02 06:18:18,14.63,14.63,14.63,82.96,738509,40,19988,-72
2020-11-02 06:18:50,14.65,14.65,14.65,82.85,736186,40,19988,-72
2020-11-02 06:19:21,14.63,14.63,14.63,83.10,736216,40,20461,-72
2020-11-02 06:19:52,14.64,14.64,14.64,83.04,736219,40,19992,-73
2020-11-02 06:20:23,14.63,14.63,14.63,83.22,738324,40,20004,-72
2020-11-02 06:20:53,14.64,14.64,14.64,82.76,738377,40,20024,-72
2020-11-02 06:21:24,14.67,14.67,14.67,82.67,740565,40,19998,-71
2020-11-02 06:21:55,14.69,14.69,14.69,82.77,788734,32,19994,-72
2020-11-02 06:22:27,14.69,14.69,14.69,82.64,740566,40,20518,-72
2020-11-02 06:23:00,14.72,14.72,14.72,82.24,763279,32,20019,-72
2020-11-02 06:23:40,14.70,14.70,14.70,82.50,793275,32,20452,-72
2020-11-02 06:24:10,14.68,14.68,14.68,82.91,739221,40,20012,-72
2020-11-02 06:24:41,14.71,14.71,14.71,82.62,738408,40,20337,-72
2020-11-02 06:25:11,14.70,14.70,14.70,82.52,738363,40,20059,-72
2020-11-02 06:25:42,14.71,14.71,14.71,82.55,736295,40,20086,-71
2020-11-02 06:26:17,14.71,14.71,14.71,82.86,738444,40,20464,-72
2020-11-02 06:26:48,14.73,14.73,14.73,82.38,749377,32,19999,-72
2020-11-02 06:27:18,14.72,14.72,14.72,82.40,742566,40,19995,-72
2020-11-02 06:27:49,14.74,14.74,14.74,82.22,740357,40,20493,-72
2020-11-02 06:28:19,14.74,14.74,14.74,82.58,736309,40,19988,-72
2020-11-02 06:28:50,14.72,14.72,14.72,82.38,738542,40,19992,-72
2020-11-02 06:29:20,14.73,14.73,14.73,82.35,736255,40,20004,-72
2020-11-02 06:29:54,14.69,14.69,14.69,82.64,736212,40,20039,-71
2020-11-02 06:30:25,14.70,14.70,14.70,82.62,738417,40,19992,-72
2020-11-02 06:30:55,14.71,14.71,14.71,83.00,736636,40,20062,-72
2020-11-02 06:31:26,14.70,14.70,14.70,82.58,738691,40,20054,-72
2020-11-02 06:31:59,14.73,14.73,14.73,82.31,738274,40,20004,-72
2020-11-02 06:32:30,14.72,14.72,14.72,82.21,769318,32,20498,-72
2020-11-02 06:33:11,14.71,14.71,14.71,82.14,738534,40,20003,-73
2020-11-02 06:33:42,14.69,14.69,14.69,82.03,739142,40,20438,-72
2020-11-02 06:34:24,14.73,14.73,14.73,81.92,736195,40,20016,-72
2020-11-02 06:34:55,14.75,14.75,14.75,81.80,769599,32,20455,-72
2020-11-02 06:35:26,14.75,14.75,14.75,82.26,755353,32,20061,-72
2020-11-02 06:35:57,14.74,14.74,14.74,82.13,742224,39,20050,-72
2020-11-02 06:36:29,14.72,14.72,14.72,82.47,742522,40,20037,-72
2020-11-02 06:37:01,14.73,14.73,14.73,82.03,738090,40,20024,-72
2020-11-02 06:37:31,14.73,14.73,14.73,82.45,781908,32,20060,-72
2020-11-02 06:38:06,14.72,14.72,14.72,82.84,736209,40,20023,-72
2020-11-02 06:38:36,14.74,14.74,14.74,82.15,738757,40,19998,-72
2020-11-02 06:39:07,14.76,14.76,14.76,81.90,740394,40,19992,-72
2020-11-02 06:39:37,14.75,14.75,14.75,81.87,740342,40,20034,-72
2020-11-02 06:40:15,14.78,14.78,14.78,81.91,740439,40,20046,-72
2020-11-02 06:40:46,14.78,14.78,14.78,81.92,740932,40,20065,-72
2020-11-02 06:41:26,14.82,14.82,14.82,81.86,741009,40,20065,-72
2020-11-02 06:41:56,14.83,14.83,14.83,82.02,738423,32,20000,-72
2020-11-02 06:42:38,14.82,14.82,14.82,81.84,738242,40,20056,-72
2020-11-02 06:43:19,14.85,14.85,14.85,81.41,743530,32,20030,-72
2020-11-02 06:43:50,14.86,14.86,14.86,81.51,739913,32,20003,-72
2020-11-02 06:44:20,14.85,14.85,14.85,82.07,736205,40,20020,-72
2020-11-02 06:44:51,14.84,14.84,14.84,82.06,737749,40,20000,-72
2020-11-02 06:45:28,14.80,14.80,14.80,82.88,738735,32,20016,-72
2020-11-02 06:45:59,14.83,14.83,14.83,81.89,738872,40,19988,-72
2020-11-02 06:46:42,14.83,14.83,14.83,82.15,740923,40,20018,-71
2020-11-02 06:47:23,14.83,14.83,14.83,82.38,752181,32,20002,-72
2020-11-02 06:48:33,14.85,14.85,14.85,82.08,736140,40,20012,-72
2020-11-02 06:49:13,14.81,14.81,14.81,82.63,737643,40,20424,-72
2020-11-02 06:49:43,14.78,14.78,14.78,82.88,736106,40,20062,-72
2020-11-02 06:50:24,14.80,14.80,14.80,82.65,736892,40,20058,-72
2020-11-02 06:51:02,14.80,14.80,14.80,83.20,737518,40,19999,-72
2020-11-02 06:51:49,14.82,14.82,14.82,82.37,736703,40,20437,-72
2020-11-02 06:52:19,14.86,14.86,14.86,82.77,736547,32,19992,-72
2020-11-02 06:53:07,14.87,14.87,14.87,82.38,734221,40,20003,-72
2020-11-02 06:53:38,14.87,14.87,14.87,82.72,736246,40,20449,-72
2020-11-02 06:54:08,14.86,14.86,14.86,82.81,739523,40,19995,-72
2020-11-02 06:54:49,14.90,14.90,14.90,82.06,740358,40,20449,-72
2020-11-02 06:55:30,14.93,14.93,14.93,82.21,738391,40,20062,-73
2020-11-02 06:56:01,14.97,14.97,14.97,81.84,739155,40,20011,-72
2020-11-02 06:56:31,14.98,14.98,14.98,81.56,737735,40,20003,-72
2020-11-02 06:57:07,14.98,14.98,14.98,81.50,736918,40,20495,-72
2020-11-02 06:57:44,14.98,14.98,14.98,81.80,738706,40,20427,-72
2020-11-02 06:58:22,14.99,14.99,14.99,81.91,739927,40,19984,-72
2020-11-02 06:58:52,15.00,15.00,15.00,81.53,745697,32,20014,-72
2020-11-02 06:59:23,15.00,15.00,15.00,81.41,740214,40,20069,-72
2020-11-02 07:00:07,15.01,15.01,15.01,81.35,740352,40,20019,-72
2020-11-02 07:00:37,15.00,15.00,15.00,81.55,741544,32,20000,-72
2020-11-02 07:01:21,15.01,15.01,15.01,81.41,738162,40,20027,-72
2020-11-02 07:01:53,15.05,15.05,15.05,80.73,734214,40,20020,-72
2020-11-02 07:02:26,15.06,15.06,15.06,80.92,737190,40,20016,-72
2020-11-02 07:03:09,15.07,15.07,15.07,80.98,736165,40,19985,-72
2020-11-02 07:03:49,15.10,15.10,15.10,80.27,743185,32,20015,-72
2020-11-02 07:04:21,15.11,15.11,15.11,80.39,739958,40,20000,-72
2020-11-02 07:04:59,15.07,15.07,15.07,80.74,735889,40,20364,-72
2020-11-02 07:05:32,15.07,15.07,15.07,80.46,736251,40,20036,-72
2020-11-02 07:06:04,15.10,15.10,15.10,80.05,734291,40,20019,-72
2020-11-02 07:06:42,15.10,15.10,15.10,80.44,740336,40,20383,-72
2020-11-02 07:07:14,15.10,15.10,15.10,80.17,738313,40,20479,-72
2020-11-02 07:07:55,15.12,15.12,15.12,80.46,741043,32,20015,-72
2020-11-02 07:08:30,15.13,15.13,15.13,79.87,741578,32,20002,-72
2020-11-02 07:09:02,15.13,15.13,15.13,80.47,741737,32,20446,-73
2020-11-02 07:09:33,15.12,15.12,15.12,80.55,741482,40,20059,-72
2020-11-02 07:10:04,15.12,15.12,15.12,79.84,740350,40,20004,-72
2020-11-02 07:10:37,15.15,15.15,15.15,79.86,743252,32,20357,-72
2020-11-02 07:11:10,15.18,15.18,15.18,79.09,738508,32,20006,-72
2020-11-02 07:11:41,15.18,15.18,15.18,80.00,742575,32,20003,-72
2020-11-02 07:12:16,15.18,15.18,15.18,78.94,738721,40,19999,-72
2020-11-02 07:12:46,15.19,15.19,15.19,79.17,740598,32,19992,-72
2020-11-02 07:13:18,15.22,15.22,15.22,78.83,736155,40,20007,-72
2020-11-02 07:13:48,15.23,15.23,15.23,78.79,739783,32,19992,-72
2020-11-02 07:14:26,15.21,15.21,15.21,78.63,738533,40,20492,-72
2020-11-02 07:14:57,15.22,15.22,15.22,78.55,741636,39,19987,-73
2020-11-02 07:15:28,15.21,15.21,15.21,78.80,744949,39,20356,-72
2020-11-02 07:15:58,15.21,15.21,15.21,78.84,746722,32,20435,-72
2020-11-02 07:16:29,15.22,15.22,15.22,78.56,742308,40,20031,-72
2020-11-02 07:17:00,15.23,15.23,15.23,78.21,742490,40,20049,-72
2020-11-02 07:17:31,15.22,15.22,15.22,78.80,740199,40,20531,-72
2020-11-02 07:18:01,15.22,15.22,15.22,78.69,745810,32,19988,-72
2020-11-02 07:18:32,15.24,15.24,15.24,78.80,740304,40,20108,-72
2020-11-02 07:19:04,15.22,15.22,15.22,78.73,736306,40,19992,-72
2020-11-02 07:19:34,15.25,15.25,15.25,78.23,742831,32,20038,-72
2020-11-02 07:20:05,15.23,15.23,15.23,78.21,738357,40,20007,-72
2020-11-02 07:20:35,15.27,15.27,15.27,78.12,738304,40,19992,-72
2020-11-02 07:21:06,15.24,15.24,15.24,78.35,740339,40,20016,-72
2020-11-02 07:21:37,15.25,15.25,15.25,77.92,740556,39,20451,-71
2020-11-02 07:22:08,15.30,15.30,15.30,77.87,744038,32,20026,-72
2020-11-02 07:22:38,15.27,15.27,15.27,77.87,744572,39,20090,-73
2020-11-02 07:23:09,15.27,15.27,15.27,77.94,742443,40,19996,-72
2020-11-02 07:23:40,15.23,15.23,15.23,78.40,742602,39,20010,-72
2020-11-02 07:24:11,15.25,15.25,15.25,77.54,758145,32,19988,-72
2020-11-02 07:24:44,15.30,15.30,15.30,77.31,740976,40,19995,-72
2020-11-02 07:25:15,15.33,15.33,15.33,77.58,740644,40,20085,-72
2020-11-02 07:25:46,15.37,15.37,15.37,77.44,746870,32,20003,-72
2020-11-02 07:26:17,15.32,15.32,15.32,77.45,742865,40,20003,-72
2020-11-02 07:26:48,15.32,15.32,15.32,77.53,742818,40,19999,-72
2020-11-02 07:27:18,15.32,15.32,15.32,77.70,743724,32,20286,-72
2020-11-02 07:27:49,15.32,15.32,15.32,77.34,740694,40,19992,-72
2020-11-02 07:28:20,15.33,15.33,15.33,76.99,740856,40,20007,-72
2020-11-02 07:28:51,15.32,15.32,15.32,77.05,740855,40,20039,-72
2020-11-02 07:29:22,15.36,15.36,15.36,76.67,740759,40,20007,-72
2020-11-02 07:29:53,15.36,15.36,15.36,77.08,740546,40,20098,-72
2020-11-02 07:30:24,15.35,15.35,15.35,77.43,740788,40,20414,-72
2020-11-02 07:30:56,15.34,15.34,15.34,77.54,740813,40,19992,-72
2020-11-02 07:31:27,15.39,15.39,15.39,77.20,742968,39,20007,-72
2020-11-02 07:31:57,15.39,15.39,15.39,77.29,744918,39,20096,-72
2020-11-02 07:32:29,15.42,15.42,15.42,76.91,742875,40,19999,-73
2020-11-02 07:33:01,15.43,15.43,15.43,76.82,740717,40,20433,-72
2020-11-02 07:33:32,15.43,15.43,15.43,77.22,738856,40,20004,-72
2020-11-02 07:34:02,15.38,15.38,15.38,77.99,740954,40,20026,-72
2020-11-02 07:34:33,15.37,15.37,15.37,78.06,740802,40,20043,-72
2020-11-02 07:35:04,15.38,15.38,15.38,77.78,738708,40,19995,-72
2020-11-02 07:35:46,15.40,15.40,15.40,77.00,738643,40,19992,-72
2020-11-02 07:36:17,15.39,15.39,15.39,77.64,737343,40,20520,-72
2020-11-02 07:36:50,15.39,15.39,15.39,77.59,752629,32,20007,-72
2020-11-02 07:37:21,15.41,15.41,15.41,77.32,745776,32,20010,-72
2020-11-02 07:37:52,15.40,15.40,15.40,77.45,740870,40,20022,-72
2020-11-02 07:38:23,15.40,15.40,15.40,77.55,744939,32,20316,-72
2020-11-02 07:38:56,15.40,15.40,15.40,77.44,738638,40,20030,-73
2020-11-02 07:39:27,15.44,15.44,15.44,77.18,746187,32,19989,-71
2020-11-02 07:40:00,15.45,15.45,15.45,77.46,740706,40,20017,-72
2020-11-02 07:40:31,15.44,15.44,15.44,77.67,741110,40,20479,-72
2020-11-02 07:41:02,15.54,15.54,15.54,76.84,740835,40,20011,-72
2020-11-02 07:41:32,15.50,15.50,15.50,77.25,738574,40,19984,-72
2020-11-02 07:42:03,15.45,15.45,15.45,77.79,738612,40,20038,-72
2020-11-02 07:42:34,15.41,15.41,15.41,78.15,738784,40,20007,-72
2020-11-02 07:43:05,15.40,15.40,15.40,77.99,736619,40,20008,-72
2020-11-02 07:43:36,15.42,15.42,15.42,78.33,738593,40,20010,-72
2020-11-02 07:44:07,15.46,15.46,15.46,77.76,736425,40,20024,-72
2020-11-02 07:44:37,15.44,15.44,15.44,77.95,734777,40,19989,-72
2020-11-02 07:45:08,15.41,15.41,15.41,78.34,734620,40,20087,-72
2020-11-02 07:45:38,15.44,15.44,15.44,78.55,736583,40,19996,-72
2020-11-02 07:46:09,15.44,15.44,15.44,78.12,736653,40,20048,-72
2020-11-02 07:46:43,15.45,15.45,15.45,78.33,738639,40,19988,-72
2020-11-02 07:47:14,15.48,15.48,15.48,77.78,742812,40,20077,-72
2020-11-02 07:47:44,15.52,15.52,15.52,77.87,742963,39,20485,-71
2020-11-02 07:48:15,15.52,15.52,15.52,77.97,743065,39,20002,-72
2020-11-02 07:48:46,15.48,15.48,15.48,78.36,742824,40,20013,-72
2020-11-02 07:49:17,15.46,15.46,15.46,78.48,740701,40,20461,-72
2020-11-02 07:49:49,15.42,15.42,15.42,78.98,738662,40,20392,-72
2020-11-02 07:50:19,15.39,15.39,15.39,79.36,743625,32,20051,-72
2020-11-02 07:50:50,15.42,15.42,15.42,78.81,738644,40,20089,-71
2020-11-02 07:51:20,15.45,15.45,15.45,78.55,738757,40,20446,-72
2020-11-02 07:51:51,15.49,15.49,15.49,78.29,740620,40,19996,-72
2020-11-02 07:52:22,15.47,15.47,15.47,78.76,740658,40,19988,-72
2020-11-02 07:52:54,15.51,15.51,15.51,79.11,742891,39,20003,-72
2020-11-02 07:53:24,15.51,15.51,15.51,78.90,744892,39,19987,-73
2020-11-02 07:53:55,15.51,15.51,15.51,78.76,744779,39,20379,-72
2020-11-02 07:54:26,15.54,15.54,15.54,78.81,744953,39,19998,-73
2020-11-02 07:54:56,15.58,15.58,15.58,78.69,744859,39,20437,-72
2020-11-02 07:55:27,15.57,15.57,15.57,78.52,738577,40,20013,-72
2020-11-02 07:55:59,15.57,15.57,15.57,78.53,734432,40,19996,-72
2020-11-02 07:56:29,15.58,15.58,15.58,78.59,734507,40,19989,-73
2020-11-02 07:57:02,15.55,15.55,15.55,79.39,736606,40,19985,-72
2020-11-02 07:57:33,15.59,15.59,15.59,78.75,738533,40,19995,-72
2020-11-02 07:58:04,15.60,15.60,15.60,79.29,737887,32,20007,-72
2020-11-02 07:58:36,15.63,15.63,15.63,78.65,736519,40,20027,-72
2020-11-02 07:59:09,15.68,15.68,15.68,78.75,738534,40,20000,-72
2020-11-02 07:59:40,15.69,15.69,15.69,78.76,738898,40,19980,-72
2020-11-02 08:00:16,15.70,15.70,15.70,78.36,737901,40,20105,-72
2020-11-02 08:00:48,15.72,15.72,15.72,79.34,752085,32,19988,-72
2020-11-02 08:01:19,15.69,15.69,15.69,78.96,738494,40,20393,-72
2020-11-02 08:01:51,15.71,15.71,15.71,78.73,734918,40,20384,-72
2020-11-02 08:02:22,15.70,15.70,15.70,78.27,734496,40,20019,-72
2020-11-02 08:02:52,15.71,15.71,15.71,78.70,734461,40,20004,-71
2020-11-02 08:03:25,15.72,15.72,15.72,78.38,736778,40,20016,-71
2020-11-02 08:03:57,15.72,15.72,15.72,78.63,747251,32,19985,-72
2020-11-02 08:04:30,15.69,15.69,15.69,78.43,736939,40,20035,-72
2020-11-02 08:05:04,15.68,15.68,15.68,78.86,749811,32,19992,-72
2020-11-02 08:05:35,15.72,15.72,15.72,78.73,735113,40,19989,-72
2020-11-02 08:06:07,15.76,15.76,15.76,78.26,743019,32,20008,-72
2020-11-02 08:06:42,15.78,15.78,15.78,78.61,736543,40,20372,-72
2020-11-02 08:07:14,15.81,15.81,15.81,78.30,734494,40,20031,-72
2020-11-02 08:07:56,15.81,15.81,15.81,78.83,735516,40,20000,-71
2020-11-02 08:08:42,15.92,15.92,15.92,78.14,738992,40,19996,-72
2020-11-02 08:09:15,15.94,15.94,15.94,78.35,748497,32,19999,-72
2020-11-02 08:09:46,15.94,15.94,15.94,77.98,736064,40,20067,-71
2020-11-02 08:10:17,16.00,16.00,16.00,77.65,736207,40,20016,-71
2020-11-02 08:10:48,15.94,15.94,15.94,78.35,734726,40,20008,-72
2020-11-02 08:11:19,15.94,15.94,15.94,77.74,743272,32,20495,-72
2020-11-02 08:11:50,15.97,15.97,15.97,77.75,736380,40,20024,-71
2020-11-02 08:12:21,16.02,16.02,16.02,77.74,736510,40,19987,-71
2020-11-02 08:12:52,15.97,15.97,15.97,77.67,736795,40,20036,-71
2020-11-02 08:13:26,15.94,15.94,15.94,77.80,738897,40,19996,-72
2020-11-02 08:13:57,15.89,15.89,15.89,78.75,757563,32,20064,-71
2020-11-02 08:14:28,15.84,15.84,15.84,79.10,740624,40,19996,-71
2020-11-02 08:14:59,15.88,15.88,15.88,78.70,738418,40,20452,-71
2020-11-02 08:15:29,15.87,15.87,15.87,78.76,738572,40,19991,-71
2020-11-02 08:16:00,15.95,15.95,15.95,78.54,738484,40,20008,-71
2020-11-02 08:16:32,16.03,16.03,16.03,77.80,738816,40,19992,-71
2020-11-02 08:17:03,15.99,15.99,15.99,78.07,740302,40,20022,-71
2020-11-02 08:17:34,16.01,16.01,16.01,78.28,740817,40,19984,-71
2020-11-02 08:18:06,16.07,16.07,16.07,78.23,740482,40,20024,-72
2020-11-02 08:18:37,16.09,16.09,16.09,78.48,738860,40,19996,-72
2020-11-02 08:19:08,16.15,16.15,16.15,77.55,745507,32,20022,-71
2020-11-02 08:19:39,16.13,16.13,16.13,77.77,738608,40,20388,-72
2020-11-02 08:20:11,16.12,16.12,16.12,77.66,736608,40,20092,-71
2020-11-02 08:20:43,16.16,16.16,16.16,77.70,738810,40,19999,-72
2020-11-02 08:21:13,16.13,16.13,16.13,77.78,739336,32,20000,-71
2020-11-02 08:21:46,16.12,16.12,16.12,77.74,738840,40,19988,-72
2020-11-02 08:22:20,16.08,16.08,16.08,78.49,740563,40,20010,-71
2020-11-02 08:22:51,16.12,16.12,16.12,77.74,737396,40,20112,-71
2020-11-02 08:23:22,16.07,16.07,16.07,78.58,738616,40,20004,-71
2020-11-02 08:23:57,16.12,16.12,16.12,78.40,736324,40,20008,-71
2020-11-02 08:24:28,16.15,16.15,16.15,78.07,736507,40,20075,-72
2020-11-02 08:25:03,16.10,16.10,16.10,78.27,734596,40,20028,-71
2020-11-02 08:25:34,16.17,16.17,16.17,78.15,744946,32,19985,-71
2020-11-02 08:26:09,16.20,16.20,16.20,78.46,737457,40,20022,-71
2020-11-02 08:26:43,16.27,16.27,16.27,77.96,739250,40,19996,-72
2020-11-02 08:27:13,16.31,16.31,16.31,78.12,740596,40,20432,-71
2020-11-02 08:27:48,16.30,16.30,16.30,78.10,740584,40,20137,-72
2020-11-02 08:28:34,16.35,16.35,16.35,77.50,739120,40,19996,-71
2020-11-02 08:29:05,16.38,16.38,16.38,78.00,740650,40,20004,-72
2020-11-02 08:29:47,16.36,16.36,16.36,77.98,740468,40,20020,-72
2020-11-02 08:30:20,16.36,16.36,16.36,78.27,742477,40,19999,-72
2020-11-02 08:30:52,16.32,16.32,16.32,78.23,741217,32,20397,-72
2020-11-02 08:31:25,16.39,16.39,16.39,78.12,738536,40,20007,-72
2020-11-02 08:31:58,16.40,16.40,16.40,78.10,747430,32,19984,-71
2020-11-02 08:32:34,16.44,16.44,16.44,78.55,738810,32,20471,-72
2020-11-02 08:33:08,16.44,16.44,16.44,78.50,736482,40,20093,-71
2020-11-02 08:33:38,16.52,16.52,16.52,78.40,737276,40,19996,-72
2020-11-02 08:34:09,16.49,16.49,16.49,78.86,738436,40,20050,-72
2020-11-02 08:34:54,16.56,16.56,16.56,78.46,738512,40,20456,-72
2020-11-02 08:35:25,16.51,16.51,16.51,78.17,742406,32,20381,-72
2020-11-02 08:36:08,16.54,16.54,16.54,78.67,736185,40,19996,-72
2020-11-02 08:36:41,16.60,16.60,16.60,77.46,796698,32,19984,-71
2020-11-02 08:37:13,16.65,16.65,16.65,77.79,738747,40,20123,-71
2020-11-02 08:37:46,16.63,16.63,16.63,77.65,740520,40,19995,-71
2020-11-02 08:38:40,16.60,16.60,16.60,77.74,740574,40,20412,-71
2020-11-02 08:39:10,16.64,16.64,16.64,77.45,762401,32,19996,-72
2020-11-02 08:39:41,16.67,16.67,16.67,76.94,740526,40,19998,-72
2020-11-02 08:40:12,16.70,16.70,16.70,76.81,740219,40,20032,-72
2020-11-02 08:40:43,16.70,16.70,16.70,77.03,740705,40,19995,-72
2020-11-02 08:41:16,16.62,16.62,16.62,77.78,738399,40,20042,-72
2020-11-02 08:41:57,16.64,16.64,16.64,77.06,738371,40,20542,-72
2020-11-02 08:42:28,16.65,16.65,16.65,77.73,738469,40,20000,-72
2020-11-02 08:42:59,16.58,16.58,16.58,78.18,738426,40,20016,-71
2020-11-02 08:43:38,16.69,16.69,16.69,77.73,761541,32,20008,-71
2020-11-02 08:44:13,16.67,16.67,16.67,77.74,748333,32,20385,-72
2020-11-02 08:44:49,16.73,16.73,16.73,77.33,739429,40,20070,-71
2020-11-02 08:45:20,16.78,16.78,16.78,77.58,737717,40,19996,-71
2020-11-02 08:45:51,16.76,16.76,16.76,77.98,738494,40,20011,-71
2020-11-02 08:46:22,16.79,16.79,16.79,77.42,738891,40,20345,-72
2020-11-02 08:46:58,16.78,16.78,16.78,77.77,746906,32,20483,-72
2020-11-02 08:47:32,16.92,16.92,16.92,77.11,738470,40,20004,-72
2020-11-02 08:48:06,16.92,16.92,16.92,77.11,740435,40,20003,-72
2020-11-02 08:48:42,16.90,16.90,16.90,77.99,764166,32,19992,-71
2020-11-02 08:49:13,17.00,17.00,17.00,76.31,742398,32,20416,-71
2020-11-02 08:49:44,17.01,17.01,17.01,76.73,738442,40,19995,-72
2020-11-02 08:50:17,17.01,17.01,17.01,77.36,740657,32,20016,-72
2020-11-02 08:50:48,17.15,17.15,17.15,76.54,736444,32,19988,-72
2020-11-02 08:51:28,17.15,17.15,17.15,76.40,735058,40,20046,-72
2020-11-02 08:52:12,17.10,17.10,17.10,76.60,756145,32,20400,-72
2020-11-02 08:52:52,17.29,17.29,17.29,75.75,744826,39,19991,-72
2020-11-02 08:53:24,17.33,17.33,17.33,74.90,740470,40,20450,-72
2020-11-02 08:53:56,17.38,17.38,17.38,75.31,740562,40,20436,-72
2020-11-02 08:54:28,17.42,17.42,17.42,75.14,775330,32,20098,-72
2020-11-02 08:54:58,17.32,17.32,17.32,75.86,739261,40,20540,-71
2020-11-02 08:55:34,17.29,17.29,17.29,75.93,743108,32,20001,-71
2020-11-02 08:56:05,17.35,17.35,17.35,75.51,738562,40,20034,-71
2020-11-02 08:56:46,17.30,17.30,17.30,75.85,738801,40,20044,-71
2020-11-02 08:57:24,17.31,17.31,17.31,75.47,749527,32,20444,-72
2020-11-02 08:57:55,17.40,17.40,17.40,75.55,743243,39,20416,-72
2020-11-02 08:58:31,17.45,17.45,17.45,75.40,744814,39,19991,-72
2020-11-02 08:59:33,17.46,17.46,17.46,75.64,739389,40,20470,-72
2020-11-02 09:00:31,17.35,17.35,17.35,75.19,735062,32,20032,-71
2020-11-02 09:01:22,17.13,17.13,17.13,76.87,735239,40,20008,-71
2020-11-02 09:02:05,17.20,17.20,17.20,76.26,742100,32,20008,-71
2020-11-02 09:02:48,17.27,17.27,17.27,75.38,738810,40,20545,-71
2020-11-02 09:03:24,17.35,17.35,17.35,74.62,743969,32,20456,-71
2020-11-02 09:03:57,17.37,17.37,17.37,74.84,738216,40,19988,-71
2020-11-02 09:04:55,17.34,17.34,17.34,74.62,749340,32,19996,-72
2020-11-02 09:05:29,17.23,17.23,17.23,75.91,738355,40,20011,-72
2020-11-02 09:06:02,17.30,17.30,17.30,75.16,738485,40,20477,-72
2020-11-02 09:06:38,17.35,17.35,17.35,74.69,748344,32,20000,-72
2020-11-02 09:07:09,17.33,17.33,17.33,75.51,739800,32,19984,-72
2020-11-02 09:07:41,17.38,17.38,17.38,76.00,738392,40,20023,-72
2020-11-02 09:08:16,17.42,17.42,17.42,75.49,738335,40,19991,-72
2020-11-02 09:09:01,17.48,17.48,17.48,74.05,734814,40,19993,-72
2020-11-02 09:09:37,17.49,17.49,17.49,73.69,741627,32,20360,-71
2020-11-02 09:10:15,17.41,17.41,17.41,73.77,740058,40,20530,-72
2020-11-02 09:10:46,17.45,17.45,17.45,74.06,746513,32,20087,-72
2020-11-02 09:11:18,17.54,17.54,17.54,73.88,750474,32,20003,-72
2020-11-02 09:12:03,17.56,17.56,17.56,73.91,740335,40,20400,-72
2020-11-02 09:12:45,17.65,17.65,17.65,73.32,740589,40,20399,-72
2020-11-02 09:13:16,17.55,17.55,17.55,73.19,740348,40,19999,-72
2020-11-02 09:13:57,17.50,17.50,17.50,74.30,752991,32,20478,-73
2020-11-02 09:14:39,17.48,17.48,17.48,74.71,734460,40,20446,-72
2020-11-02 09:15:12,17.50,17.50,17.50,74.20,733829,40,20095,-72
2020-11-02 09:15:46,17.47,17.47,17.47,75.46,737773,40,20083,-72
2020-11-02 09:16:16,17.53,17.53,17.53,73.99,739609,40,20003,-72
2020-11-02 09:16:47,17.57,17.57,17.57,74.65,741119,40,20180,-71
2020-11-02 09:17:18,17.65,17.65,17.65,74.44,738347,40,20008,-72
2020-11-02 09:17:49,17.73,17.73,17.73,73.59,738335,40,20070,-71
2020-11-02 09:18:21,17.77,17.77,17.77,73.31,738497,40,20015,-71
2020-11-02 09:18:52,17.81,17.81,17.81,73.29,738601,40,20020,-71
2020-11-02 09:19:23,17.89,17.89,17.89,72.66,740434,40,20057,-72
2020-11-02 09:19:55,17.99,17.99,17.99,72.64,740499,40,20006,-72
2020-11-02 09:20:28,17.86,17.86,17.86,72.64,740675,40,20520,-72
2020-11-02 09:21:07,17.93,17.93,17.93,73.06,738688,40,20070,-72
2020-11-02 09:21:38,17.97,17.97,17.97,73.18,740540,40,19995,-72
2020-11-02 09:22:11,17.86,17.86,17.86,74.07,740488,40,20019,-72
2020-11-02 09:22:43,17.88,17.88,17.88,74.20,738008,40,20010,-72
2020-11-02 09:23:14,17.79,17.79,17.79,73.41,740492,40,20072,-72
2020-11-02 09:23:45,17.74,17.74,17.74,73.07,740530,40,20116,-72
2020-11-02 09:24:17,17.87,17.87,17.87,72.93,740624,40,19988,-72
2020-11-02 09:24:50,17.77,17.77,17.77,73.88,747063,32,19995,-72
2020-11-02 09:25:22,17.72,17.72,17.72,74.51,738388,40,20008,-72
2020-11-02 09:25:55,17.68,17.68,17.68,74.30,738344,40,20015,-72
2020-11-02 09:26:27,17.73,17.73,17.73,76.11,738964,40,20461,-72
2020-11-02 09:27:00,17.75,17.75,17.75,74.05,741063,40,19992,-72
2020-11-02 09:27:38,17.69,17.69,17.69,72.87,744811,32,20465,-72
2020-11-02 09:28:09,17.62,17.62,17.62,73.89,738391,40,20004,-72
2020-11-02 09:28:40,17.69,17.69,17.69,73.42,743766,32,20016,-72
2020-11-02 09:29:12,17.69,17.69,17.69,74.32,737624,40,20024,-72
2020-11-02 09:29:46,17.65,17.65,17.65,74.11,739468,32,20019,-72
2020-11-02 09:30:18,17.66,17.66,17.66,74.45,738343,40,20018,-72
2020-11-02 09:30:50,17.60,17.60,17.60,74.17,739000,40,19995,-72
2020-11-02 09:31:20,17.70,17.70,17.70,73.44,740870,40,19991,-72
2020-11-02 09:31:52,17.73,17.73,17.73,73.41,738655,40,19992,-72
2020-11-02 09:32:23,17.73,17.73,17.73,73.73,743248,32,20011,-72
2020-11-02 09:33:01,17.71,17.71,17.71,73.09,734365,40,20480,-72
2020-11-02 09:33:34,17.75,17.75,17.75,73.06,735844,40,19996,-72
2020-11-02 09:34:05,17.74,17.74,17.74,74.69,739125,40,20050,-72
2020-11-02 09:34:45,17.69,17.69,17.69,73.91,742038,39,20062,-72
2020-11-02 09:35:16,17.53,17.53,17.53,74.20,742488,40,20011,-71
2020-11-02 09:36:00,17.55,17.55,17.55,75.16,740365,40,20015,-71
2020-11-02 09:36:40,17.60,17.60,17.60,74.47,740428,40,20023,-72
2020-11-02 09:37:11,17.61,17.61,17.61,74.26,742161,40,20046,-72
2020-11-02 09:37:55,17.55,17.55,17.55,73.76,741951,40,20089,-72
2020-11-02 09:38:36,17.64,17.64,17.64,73.67,758175,32,20015,-72
2020-11-02 09:39:06,17.69,17.69,17.69,73.75,747409,32,20004,-72
2020-11-02 09:39:49,17.76,17.76,17.76,73.16,737882,40,20020,-72
2020-11-02 09:40:29,17.75,17.75,17.75,73.63,738177,40,20008,-72
2020-11-02 09:41:00,17.72,17.72,17.72,74.07,736154,40,20066,-71
2020-11-02 09:41:40,17.77,17.77,17.77,73.01,737790,40,20005,-71
2020-11-02 09:42:12,17.72,17.72,17.72,73.59,735441,40,20011,-72
2020-11-02 09:42:50,17.84,17.84,17.84,73.46,736369,40,20461,-71
2020-11-02 09:43:20,17.98,17.98,17.98,72.22,736259,40,20063,-72
2020-11-02 09:43:58,17.96,17.96,17.96,72.52,736278,40,20468,-72
2020-11-02 09:44:36,17.96,17.96,17.96,72.73,748255,32,20016,-72
2020-11-02 09:45:08,17.90,17.90,17.90,72.06,739541,40,20002,-72
2020-11-02 09:45:40,17.81,17.81,17.81,72.82,734157,40,20168,-72
2020-11-02 09:46:12,17.86,17.86,17.86,72.04,733026,40,19989,-72
2020-11-02 09:46:45,17.86,17.86,17.86,72.67,734568,40,20023,-71
2020-11-02 09:47:19,17.77,17.77,17.77,72.65,737135,40,20059,-72
2020-11-02 09:47:57,17.66,17.66,17.66,73.30,736722,40,20020,-71
2020-11-02 09:48:37,17.58,17.58,17.58,73.04,737091,40,19996,-72
2020-11-02 09:49:12,17.56,17.56,17.56,73.06,734231,40,19988,-72
2020-11-02 09:49:44,17.54,17.54,17.54,73.67,737230,40,20015,-71
2020-11-02 09:50:15,17.53,17.53,17.53,74.01,787929,32,20437,-73
2020-11-02 09:50:47,17.55,17.55,17.55,73.90,738550,40,20062,-72
2020-11-02 09:51:19,17.49,17.49,17.49,74.44,780349,32,19984,-72
2020-11-02 09:52:02,17.45,17.45,17.45,74.82,738120,40,20054,-72
2020-11-02 09:52:35,17.42,17.42,17.42,74.40,746529,32,20008,-72
2020-11-02 09:53:09,17.32,17.32,17.32,75.08,742749,32,20019,-72
2020-11-02 09:53:48,17.40,17.40,17.40,74.82,747648,32,20483,-72
2020-11-02 09:54:23,17.37,17.37,17.37,75.18,748146,32,19991,-72
2020-11-02 09:54:57,17.38,17.38,17.38,74.90,742608,32,20435,-72
2020-11-02 09:55:30,17.39,17.39,17.39,74.67,736180,40,19996,-72
2020-11-02 09:56:05,17.39,17.39,17.39,74.45,738222,32,20036,-72
2020-11-02 09:56:36,17.33,17.33,17.33,75.25,741253,40,20381,-72
2020-11-02 09:57:07,17.36,17.36,17.36,75.44,740778,40,19995,-72
2020-11-02 09:57:38,17.36,17.36,17.36,74.85,742532,40,20010,-72
2020-11-02 09:58:08,17.44,17.44,17.44,74.50,742550,39,20011,-72
2020-11-02 09:58:39,17.41,17.41,17.41,74.73,742571,40,20566,-72
2020-11-02 09:59:10,17.38,17.38,17.38,74.74,740554,39,19999,-71
2020-11-02 09:59:50,17.35,17.35,17.35,74.75,742481,40,20478,-71
2020-11-02 10:00:22,17.36,17.36,17.36,74.30,742556,40,20042,-72
2020-11-02 10:00:54,17.35,17.35,17.35,74.38,762846,32,20409,-72
2020-11-02 10:01:24,17.28,17.28,17.28,75.30,748625,32,20011,-72
2020-11-02 10:01:55,17.23,17.23,17.23,75.90,740455,40,20007,-72
2020-11-02 10:02:29,17.31,17.31,17.31,75.31,738434,40,20106,-71
2020-11-02 10:03:03,17.27,17.27,17.27,75.50,744959,32,20015,-72
2020-11-02 10:03:54,17.29,17.29,17.29,75.65,743059,39,20022,-71
2020-11-02 10:04:25,17.34,17.34,17.34,75.16,753883,32,20016,-71
2020-11-02 10:05:01,17.38,17.38,17.38,74.76,740147,40,20406,-71
2020-11-02 10:05:38,17.41,17.41,17.41,75.10,737895,40,20086,-72
2020-11-02 10:06:19,17.44,17.44,17.44,74.87,776682,32,20036,-72
2020-11-02 10:06:52,17.36,17.36,17.36,75.20,738106,40,20429,-72
2020-11-02 10:07:25,17.36,17.36,17.36,75.42,742861,39,19987,-72
2020-11-02 10:08:01,17.36,17.36,17.36,75.62,739456,40,20002,-72
2020-11-02 10:08:32,17.40,17.40,17.40,75.72,738350,40,20008,-72
2020-11-02 10:09:03,17.40,17.40,17.40,76.05,738406,40,20035,-72
2020-11-02 10:09:33,17.43,17.43,17.43,75.62,737510,40,20040,-72
2020-11-02 10:10:05,17.50,17.50,17.50,74.92,742783,39,20545,-72
2020-11-02 10:10:52,17.43,17.43,17.43,75.59,745425,32,19998,-72
2020-11-02 10:11:26,17.48,17.48,17.48,75.22,745064,32,20433,-72
2020-11-02 10:11:56,17.52,17.52,17.52,74.60,742404,40,20015,-72
2020-11-02 10:12:28,17.52,17.52,17.52,74.74,740504,40,19996,-71
2020-11-02 10:12:59,17.53,17.53,17.53,74.27,770455,32,19991,-72
2020-11-02 10:13:31,17.59,17.59,17.59,73.84,746598,32,20010,-71
2020-11-02 10:14:03,17.62,17.62,17.62,74.36,744775,39,20007,-72
2020-11-02 10:14:34,17.61,17.61,17.61,75.43,764193,32,20002,-72
2020-11-02 10:15:06,17.62,17.62,17.62,74.36,744743,39,20014,-72
2020-11-02 10:15:40,17.69,17.69,17.69,73.74,744654,39,19987,-72
2020-11-02 10:16:13,17.69,17.69,17.69,73.93,754196,32,19983,-72
2020-11-02 10:16:45,17.68,17.68,17.68,74.42,741028,40,19995,-71
2020-11-02 10:17:18,17.68,17.68,17.68,73.48,741023,40,20485,-72
2020-11-02 10:17:49,17.75,17.75,17.75,73.42,740414,40,20035,-73
2020-11-02 10:18:20,17.82,17.82,17.82,74.17,740773,40,20046,-72
2020-11-02 10:18:52,17.87,17.87,17.87,73.60,740810,40,20065,-72
2020-11-02 10:19:23,17.92,17.92,17.92,72.87,740308,40,20476,-72
2020-11-02 10:19:53,17.93,17.93,17.93,73.27,738440,40,20000,-72
2020-11-02 10:20:25,17.98,17.98,17.98,72.84,740739,39,20035,-72
2020-11-02 10:20:55,18.00,18.00,18.00,72.79,767193,32,20032,-72
2020-11-02 10:21:26,17.93,17.93,17.93,73.81,742563,39,20005,-72
2020-11-02 10:21:57,18.01,18.01,18.01,73.17,744602,39,20068,-73
2020-11-02 10:22:37,18.00,18.00,18.00,73.13,742624,39,20436,-73
2020-11-02 10:23:18,18.10,18.10,18.10,73.14,757364,32,19991,-73
2020-11-02 10:23:54,18.18,18.18,18.18,73.09,738616,32,20019,-73
2020-11-02 10:24:32,18.27,18.27,18.27,73.35,740111,40,20436,-73
2020-11-02 10:25:07,18.39,18.39,18.39,72.21,742906,32,20011,-72
2020-11-02 10:25:40,18.46,18.46,18.46,71.71,743576,39,20015,-72
2020-11-02 10:26:27,18.56,18.56,18.56,71.78,745682,39,20006,-72
2020-11-02 10:26:59,18.66,18.66,18.66,70.65,765226,32,19999,-72
2020-11-02 10:27:32,18.75,18.75,18.75,71.13,745434,32,19997,-72
2020-11-02 10:28:04,18.90,18.90,18.90,70.29,744574,39,20006,-73
2020-11-02 10:28:34,18.91,18.91,18.91,70.93,763557,32,20469,-73
2020-11-02 10:29:09,18.94,18.94,18.94,70.96,744518,39,19995,-73
2020-11-02 10:29:49,18.98,18.98,18.98,69.98,740304,40,20000,-73
2020-11-02 10:30:22,19.11,19.11,19.11,69.73,740347,40,20093,-73
2020-11-02 10:30:54,19.17,19.17,19.17,69.68,740718,40,20452,-72
2020-11-02 10:31:25,19.25,19.25,19.25,69.37,743482,32,20480,-73
2020-11-02 10:31:55,19.35,19.35,19.35,68.65,781843,32,19991,-73
2020-11-02 10:32:26,19.40,19.40,19.40,68.52,742513,39,20505,-72
2020-11-02 10:32:58,19.50,19.50,19.50,68.60,742692,39,20033,-72
2020-11-02 10:33:31,19.50,19.50,19.50,67.24,740342,40,20005,-72
2020-11-02 10:34:02,19.52,19.52,19.52,67.47,740347,40,20012,-73
2020-11-02 10:34:34,19.56,19.56,19.56,67.03,740741,40,20023,-72
2020-11-02 10:35:05,19.47,19.47,19.47,67.15,746661,32,20077,-72
2020-11-02 10:35:36,19.31,19.31,19.31,67.25,744833,39,20080,-72
2020-11-02 10:36:07,19.43,19.43,19.43,66.92,746575,39,19991,-72
2020-11-02 10:36:37,19.56,19.56,19.56,67.10,744494,39,19994,-73
2020-11-02 10:37:09,19.49,19.49,19.49,67.13,742329,40,20030,-72
2020-11-02 10:37:43,19.46,19.46,19.46,67.25,742429,40,20099,-73
2020-11-02 10:38:14,19.55,19.55,19.55,66.77,738949,40,20467,-72
2020-11-02 10:38:46,19.48,19.48,19.48,67.23,738722,40,19988,-72
2020-11-02 10:39:18,19.51,19.51,19.51,67.55,745998,32,19995,-71
2020-11-02 10:39:49,19.60,19.60,19.60,67.23,740956,39,19995,-73
2020-11-02 10:40:20,19.74,19.74,19.74,67.02,741540,32,19992,-71
2020-11-02 10:40:51,19.71,19.71,19.71,68.37,740281,40,19987,-72
2020-11-02 10:41:21,19.69,19.69,19.69,66.85,736109,40,20459,-72
2020-11-02 10:41:55,19.79,19.79,19.79,66.39,736322,40,20448,-72
2020-11-02 10:42:26,19.67,19.67,19.67,67.02,738868,40,20023,-72
2020-11-02 10:43:02,19.62,19.62,19.62,67.93,741026,39,20027,-72
2020-11-02 10:43:32,19.71,19.71,19.71,66.21,745222,39,19998,-73
2020-11-02 10:44:06,19.68,19.68,19.68,66.11,742380,40,20466,-72
2020-11-02 10:44:39,19.57,19.57,19.57,66.73,743187,39,20049,-72
2020-11-02 10:45:10,19.49,19.49,19.49,67.00,747527,32,20010,-72
2020-11-02 10:45:42,19.48,19.48,19.48,67.71,748730,32,19999,-72
2020-11-02 10:46:13,19.47,19.47,19.47,66.92,742268,40,20060,-72
2020-11-02 10:46:44,19.47,19.47,19.47,67.81,742877,39,20530,-72
2020-11-02 10:47:15,19.49,19.49,19.49,68.41,744789,39,19986,-72
2020-11-02 10:47:46,19.63,19.63,19.63,67.77,744725,39,19983,-72
2020-11-02 10:48:21,19.65,19.65,19.65,66.96,746590,39,20013,-72
2020-11-02 10:48:51,19.75,19.75,19.75,66.70,744679,39,19994,-72
2020-11-02 10:49:22,19.76,19.76,19.76,67.17,740623,40,20026,-73
2020-11-02 10:49:55,19.98,19.98,19.98,66.76,740384,40,20000,-72
2020-11-02 10:50:26,20.02,20.02,20.02,65.13,738331,40,19988,-72
2020-11-02 10:50:57,19.99,19.99,19.99,65.11,740339,40,20507,-72
2020-11-02 10:51:29,19.87,19.87,19.87,65.58,740517,40,20022,-72
2020-11-02 10:52:01,20.01,20.01,20.01,65.40,742758,39,19991,-72
2020-11-02 10:52:33,20.11,20.11,20.11,64.73,746560,32,19984,-69
2020-11-02 10:53:03,20.20,20.20,20.20,64.12,740319,40,20078,-70
2020-11-02 10:53:40,20.21,20.21,20.21,64.55,738480,40,20086,-73
2020-11-02 10:54:10,20.12,20.12,20.12,63.57,740902,40,20486,-73
2020-11-02 10:54:41,20.09,20.09,20.09,63.93,741147,39,20046,-73
2020-11-02 10:55:13,20.05,20.05,20.05,63.89,742896,39,20399,-72
2020-11-02 10:55:43,20.04,20.04,20.04,64.24,742355,40,20031,-72
2020-11-02 10:56:14,20.02,20.02,20.02,64.34,740240,40,20023,-72
2020-11-02 10:56:47,19.96,19.96,19.96,64.61,740522,40,20129,-73
2020-11-02 10:57:18,19.79,19.79,19.79,65.41,743390,32,20468,-73
2020-11-02 10:57:54,19.71,19.71,19.71,65.25,742948,39,19983,-73
2020-11-02 10:58:27,19.53,19.53,19.53,65.33,744450,39,20040,-72
2020-11-02 10:58:58,19.34,19.34,19.34,67.17,760207,32,20003,-72
2020-11-02 10:59:28,19.29,19.29,19.29,67.52,739249,40,20097,-73
2020-11-02 11:00:00,19.29,19.29,19.29,67.98,738651,40,20433,-73
2020-11-02 11:00:31,19.21,19.21,19.21,68.17,740105,32,19991,-72
2020-11-02 11:01:02,19.16,19.16,19.16,67.28,736530,40,20000,-72
2020-11-02 11:01:33,19.19,19.19,19.19,67.34,738986,32,19992,-72
2020-11-02 11:02:04,19.00,19.00,19.00,67.20,738962,40,20007,-73
2020-11-02 11:02:36,19.06,19.06,19.06,67.54,740839,40,19996,-72
2020-11-02 11:03:06,18.93,18.93,18.93,67.89,738709,40,20453,-72
2020-11-02 11:03:38,18.92,18.92,18.92,68.62,738874,40,20011,-72
2020-11-02 11:04:09,18.97,18.97,18.97,68.17,750428,32,20406,-72
2020-11-02 11:04:40,19.01,19.01,19.01,68.27,737005,40,20022,-72
2020-11-02 11:05:10,19.04,19.04,19.04,68.03,738870,40,20023,-72
2020-11-02 11:05:41,19.02,19.02,19.02,68.50,738858,40,20055,-72
2020-11-02 11:06:12,19.13,19.13,19.13,68.26,740929,40,20043,-73
2020-11-02 11:06:43,18.92,18.92,18.92,69.09,742904,39,20072,-72
2020-11-02 11:07:15,18.83,18.83,18.83,68.91,740958,40,20435,-72
2020-11-02 11:07:46,18.96,18.96,18.96,69.95,750773,32,19999,-72
2020-11-02 11:08:19,18.88,18.88,18.88,69.02,738624,40,19980,-73
2020-11-02 11:08:49,18.82,18.82,18.82,68.84,749816,32,20366,-72
2020-11-02 11:09:21,18.98,18.98,18.98,69.03,741011,40,19988,-73
2020-11-02 11:09:53,18.98,18.98,18.98,69.07,743487,32,20019,-73
2020-11-02 11:10:24,19.17,19.17,19.17,68.42,742711,39,20014,-72
2020-11-02 11:10:55,19.33,19.33,19.33,66.89,741003,40,20006,-72
2020-11-02 11:11:26,19.28,19.28,19.28,67.94,742809,40,20015,-72
2020-11-02 11:11:56,19.16,19.16,19.16,68.09,748609,32,20290,-73
2020-11-02 11:12:28,19.25,19.25,19.25,67.33,738732,40,20000,-72
2020-11-02 11:13:01,19.33,19.33,19.33,67.23,738617,40,20070,-72
2020-11-02 11:13:35,19.41,19.41,19.41,66.84,739535,39,20010,-72
2020-11-02 11:14:05,19.22,19.22,19.22,66.43,745401,39,20117,-72
2020-11-02 11:14:36,19.20,19.20,19.20,67.72,747068,39,20112,-72
2020-11-02 11:15:08,19.18,19.18,19.18,67.05,747063,39,20002,-72
2020-11-02 11:15:39,19.45,19.45,19.45,66.42,768141,32,19987,-72
2020-11-02 11:16:10,19.47,19.47,19.47,66.50,742831,40,19992,-72
2020-11-02 11:16:41,19.39,19.39,19.39,67.06,783933,32,20416,-72
2020-11-02 11:17:12,19.29,19.29,19.29,67.07,742954,39,20039,-72
2020-11-02 11:17:43,19.32,19.32,19.32,67.05,743032,39,20019,-73
2020-11-02 11:18:14,19.34,19.34,19.34,67.48,747045,39,20055,-72
2020-11-02 11:18:45,19.48,19.48,19.48,66.73,747007,39,20447,-72
2020-11-02 11:19:16,19.44,19.44,19.44,67.28,742951,39,19998,-72
2020-11-02 11:20:07,19.68,19.68,19.68,66.64,740690,40,20011,-72
2020-11-02 11:20:39,19.83,19.83,19.83,66.09,740735,40,19992,-72
2020-11-02 11:21:10,20.01,20.01,20.01,64.86,742230,40,20014,-72
2020-11-02 11:21:43,19.92,19.92,19.92,65.13,746480,32,20069,-73
2020-11-02 11:22:14,19.74,19.74,19.74,65.16,747824,32,19991,-73
2020-11-02 11:22:45,19.69,19.69,19.69,65.60,743174,39,19999,-73
2020-11-02 11:23:15,19.59,19.59,19.59,65.29,742835,40,19994,-72
2020-11-02 11:23:48,19.55,19.55,19.55,65.77,738721,40,20000,-73
2020-11-02 11:24:20,19.65,19.65,19.65,65.69,742937,40,20002,-73
2020-11-02 11:24:51,19.71,19.71,19.71,65.47,745350,32,20035,-73
2020-11-02 11:25:22,19.85,19.85,19.85,64.98,741455,39,19999,-73
2020-11-02 11:25:53,20.09,20.09,20.09,63.71,750026,32,20011,-73
2020-11-02 11:26:24,19.98,19.98,19.98,64.61,738747,40,20538,-73
2020-11-02 11:26:55,19.82,19.82,19.82,64.22,736619,40,20011,-72
2020-11-02 11:27:35,19.71,19.71,19.71,65.46,738878,40,19999,-73
2020-11-02 11:28:09,19.91,19.91,19.91,64.50,745450,32,20391,-72
2020-11-02 11:28:54,19.84,19.84,19.84,65.07,750212,32,20445,-72
2020-11-02 11:29:25,19.82,19.82,19.82,65.52,746434,32,19995,-73
2020-11-02 11:29:56,19.75,19.75,19.75,65.35,771526,32,19999,-73
2020-11-02 11:30:27,19.57,19.57,19.57,64.99,741922,40,20191,-72
2020-11-02 11:30:59,19.56,19.56,19.56,65.66,742826,40,20141,-72
2020-11-02 11:31:32,19.73,19.73,19.73,64.75,744991,32,19987,-72
2020-11-02 11:32:04,19.62,19.62,19.62,65.19,743606,39,20021,-72
2020-11-02 11:32:34,19.41,19.41,19.41,65.92,748974,32,20399,-72
2020-11-02 11:33:05,19.45,19.45,19.45,66.10,747360,39,20041,-72
2020-11-02 11:33:36,19.53,19.53,19.53,65.57,743031,40,20384,-72
2020-11-02 11:34:10,19.47,19.47,19.47,65.91,744971,32,20014,-73
2020-11-02 11:34:41,19.42,19.42,19.42,66.33,743036,40,20512,-73
2020-11-02 11:35:12,19.54,19.54,19.54,66.05,741834,39,19998,-72
2020-11-02 11:35:42,19.50,19.50,19.50,66.83,743303,39,19998,-72
2020-11-02 11:36:14,19.54,19.54,19.54,65.87,743123,40,20088,-73
2020-11-02 11:36:48,19.58,19.58,19.58,65.73,747140,32,20043,-73
2020-11-02 11:37:21,19.63,19.63,19.63,65.32,743681,32,20031,-73
2020-11-02 11:37:52,19.62,19.62,19.62,66.46,748054,32,19984,-73
2020-11-02 11:38:23,19.63,19.63,19.63,66.54,743690,39,20536,-73
2020-11-02 11:38:54,19.77,19.77,19.77,64.64,743068,40,19988,-73
2020-11-02 11:39:25,19.73,19.73,19.73,65.89,741010,40,20392,-73
2020-11-02 11:39:57,19.74,19.74,19.74,66.15,743321,39,20007,-73
2020-11-02 11:40:29,19.63,19.63,19.63,64.85,743311,39,20011,-73
2020-11-02 11:40:59,19.46,19.46,19.46,65.38,745346,39,20023,-72
2020-11-02 11:41:30,19.40,19.40,19.40,65.56,747302,39,19994,-73
2020-11-02 11:42:01,19.53,19.53,19.53,66.55,743348,39,20020,-73
2020-11-02 11:42:32,19.50,19.50,19.50,65.61,745232,39,20006,-73
2020-11-02 11:43:03,19.60,19.60,19.60,66.83,785365,32,20553,-73
2020-11-02 11:43:33,19.76,19.76,19.76,65.21,745232,39,20049,-73
2020-11-02 11:44:04,19.83,19.83,19.83,65.17,745332,39,20003,-73
2020-11-02 11:44:37,19.98,19.98,19.98,64.71,743218,40,20026,-73
2020-11-02 11:45:08,19.75,19.75,19.75,65.41,743303,39,20003,-73
2020-11-02 11:45:38,19.71,19.71,19.71,65.50,743093,39,20073,-73
2020-11-02 11:46:10,19.82,19.82,19.82,65.17,743302,39,20060,-73
2020-11-02 11:46:41,19.91,19.91,19.91,65.22,745018,39,19990,-73
2020-11-02 11:47:12,19.89,19.89,19.89,65.96,743021,40,20047,-73
2020-11-02 11:47:53,19.94,19.94,19.94,65.50,740712,40,20011,-73
2020-11-02 11:48:23,19.93,19.93,19.93,64.74,740806,40,19996,-73
2020-11-02 11:48:55,20.03,20.03,20.03,65.28,740257,40,20053,-73
2020-11-02 11:49:32,19.92,19.92,19.92,65.35,743682,39,20001,-73
2020-11-02 11:50:03,19.71,19.71,19.71,65.71,745763,39,20443,-73
2020-11-02 11:50:36,19.62,19.62,19.62,65.34,759074,32,20418,-72
2020-11-02 11:51:08,19.68,19.68,19.68,65.65,744827,39,20040,-73
2020-11-02 11:51:41,19.76,19.76,19.76,65.22,742712,40,20018,-73
2020-11-02 11:52:13,19.62,19.62,19.62,65.33,743011,40,20388,-73
2020-11-02 11:52:44,19.56,19.56,19.56,65.96,739210,40,20015,-73
2020-11-02 11:53:15,19.59,19.59,19.59,65.73,738785,40,19992,-73
2020-11-02 11:53:45,19.57,19.57,19.57,66.65,738686,40,20031,-72
2020-11-02 11:54:16,19.59,19.59,19.59,66.52,739100,40,20016,-73
2020-11-02 11:54:47,19.73,19.73,19.73,65.77,740874,39,19987,-73
2020-11-02 11:55:19,19.81,19.81,19.81,65.64,744937,39,20007,-73
2020-11-02 11:55:52,19.77,19.77,19.77,65.32,755776,32,20014,-72
2020-11-02 11:56:23,19.85,19.85,19.85,65.33,755651,32,20026,-73
2020-11-02 11:56:57,19.85,19.85,19.85,65.00,746996,39,19991,-72
2020-11-02 11:57:32,19.77,19.77,19.77,65.50,746940,39,19995,-73
2020-11-02 11:58:09,19.73,19.73,19.73,65.79,742706,40,20026,-72
2020-11-02 11:58:45,19.48,19.48,19.48,65.37,748944,32,20080,-72
2020-11-02 11:59:18,19.50,19.50,19.50,65.69,744791,39,20447,-73
2020-11-02 11:59:51,19.41,19.41,19.41,66.22,744659,39,20011,-73
2020-11-02 12:00:38,19.47,19.47,19.47,65.77,747018,39,19983,-73
2020-11-02 12:01:12,19.41,19.41,19.41,67.12,746804,39,20018,-73
2020-11-02 12:01:52,19.43,19.43,19.43,66.77,759236,32,20005,-73
2020-11-02 12:02:32,19.57,19.57,19.57,66.64,742650,40,20019,-73
2020-11-02 12:03:12,19.48,19.48,19.48,66.32,742812,40,19992,-73
2020-11-02 12:03:43,19.50,19.50,19.50,66.55,742705,40,20003,-73
2020-11-02 12:04:15,19.43,19.43,19.43,66.68,748511,32,20006,-73
2020-11-02 12:04:57,19.44,19.44,19.44,66.44,748957,32,20482,-73
2020-11-02 12:05:31,19.24,19.24,19.24,67.66,745530,32,20035,-73
2020-11-02 12:06:08,19.32,19.32,19.32,66.93,746016,39,19991,-73
2020-11-02 12:06:41,19.41,19.41,19.41,66.43,747016,39,19991,-73
2020-11-02 12:07:13,19.47,19.47,19.47,68.13,745687,39,20030,-73
2020-11-02 12:07:46,19.53,19.53,19.53,67.81,744736,39,20018,-73
2020-11-02 12:08:26,19.45,19.45,19.45,66.66,750558,32,20091,-73
2020-11-02 12:09:01,19.55,19.55,19.55,66.95,739439,40,20077,-73
2020-11-02 12:09:37,19.42,19.42,19.42,67.43,763650,32,20068,-74
2020-11-02 12:10:14,19.29,19.29,19.29,67.64,742597,40,20039,-73
2020-11-02 12:10:46,19.23,19.23,19.23,67.71,754222,32,19984,-73
2020-11-02 12:11:17,19.35,19.35,19.35,67.18,751364,32,20061,-74
2020-11-02 12:12:05,19.25,19.25,19.25,67.35,743271,39,19995,-73
2020-11-02 12:12:37,19.29,19.29,19.29,67.81,748517,32,19987,-73
2020-11-02 12:13:10,19.27,19.27,19.27,67.43,753377,32,19983,-73
2020-11-02 12:13:56,19.26,19.26,19.26,68.23,746722,32,19988,-74
2020-11-02 12:14:31,19.27,19.27,19.27,68.17,769093,32,20221,-73
2020-11-02 12:15:15,19.22,19.22,19.22,69.28,744282,39,20392,-73
2020-11-02 12:15:52,19.31,19.31,19.31,68.36,746819,39,19987,-73
2020-11-02 12:16:24,19.38,19.38,19.38,68.66,743063,32,20007,-73
2020-11-02 12:16:54,19.38,19.38,19.38,69.04,747761,32,20015,-73
2020-11-02 12:17:26,19.39,19.39,19.39,69.02,741201,40,19999,-74
2020-11-02 12:18:02,19.43,19.43,19.43,68.37,750050,32,20487,-73
2020-11-02 12:18:38,19.46,19.46,19.46,67.96,745364,39,19995,-73
2020-11-02 12:19:20,19.37,19.37,19.37,67.99,743891,39,20006,-73
2020-11-02 12:19:51,19.29,19.29,19.29,67.95,771403,32,20028,-73
2020-11-02 12:20:30,19.27,19.27,19.27,67.79,743891,32,20000,-73
2020-11-02 12:21:03,19.34,19.34,19.34,67.74,761392,32,20094,-73
2020-11-02 12:21:36,19.30,19.30,19.30,68.05,753723,32,19999,-73
2020-11-02 12:22:07,19.25,19.25,19.25,67.86,742354,32,20000,-73
2020-11-02 12:22:38,19.25,19.25,19.25,68.52,740614,40,20101,-73
2020-11-02 12:23:09,19.16,19.16,19.16,69.00,741348,39,20014,-73
2020-11-02 12:23:41,19.07,19.07,19.07,69.31,742805,39,20504,-73
2020-11-02 12:24:13,19.02,19.02,19.02,69.56,744849,39,19998,-72
2020-11-02 12:24:50,19.17,19.17,19.17,68.95,745061,32,20432,-73
2020-11-02 12:25:21,19.13,19.13,19.13,70.54,748179,32,20079,-73
2020-11-02 12:25:54,19.14,19.14,19.14,68.98,748840,32,19983,-73
2020-11-02 12:26:27,19.15,19.15,19.15,68.65,744876,39,20002,-73
2020-11-02 12:26:58,19.27,19.27,19.27,68.51,751774,32,20354,-73
2020-11-02 12:27:29,19.09,19.09,19.09,69.48,743445,39,20002,-74
2020-11-02 12:28:05,19.20,19.20,19.20,69.54,748856,32,19979,-73
2020-11-02 12:28:35,19.28,19.28,19.28,69.16,738540,40,20712,-73
2020-11-02 12:29:08,19.15,19.15,19.15,68.30,739046,40,20062,-73
2020-11-02 12:29:40,19.12,19.12,19.12,68.63,741147,40,20002,-73
2020-11-02 12:30:11,19.19,19.19,19.19,69.04,757642,32,19998,-73
2020-11-02 12:30:43,19.21,19.21,19.21,69.46,746692,39,20026,-73
2020-11-02 12:31:17,19.29,19.29,19.29,68.99,744690,39,20068,-73
2020-11-02 12:31:48,19.15,19.15,19.15,69.44,763222,32,20073,-73
2020-11-02 12:32:19,19.08,19.08,19.08,68.40,744669,32,20486,-73
2020-11-02 12:32:50,19.20,19.20,19.20,67.92,742983,39,20007,-73
2020-11-02 12:33:21,19.17,19.17,19.17,68.51,740722,40,20007,-73
2020-11-02 12:33:54,19.12,19.12,19.12,68.50,740511,40,20483,-73
2020-11-02 12:34:25,19.11,19.11,19.11,69.58,751587,32,19984,-73
2020-11-02 12:35:00,19.17,19.17,19.17,68.98,745604,32,20529,-73
2020-11-02 12:35:31,19.23,19.23,19.23,69.39,751215,32,19990,-73
2020-11-02 12:36:03,19.22,19.22,19.22,70.04,743062,39,19991,-73
2020-11-02 12:36:35,19.22,19.22,19.22,68.98,744874,39,20002,-73
2020-11-02 12:37:06,19.13,19.13,19.13,68.64,743193,39,20002,-73
2020-11-02 12:37:37,19.17,19.17,19.17,68.16,742759,40,19980,-73
2020-11-02 12:38:09,19.27,19.27,19.27,68.01,775322,32,20447,-73
2020-11-02 12:38:42,19.30,19.30,19.30,67.19,744391,32,20017,-73
2020-11-02 12:39:12,19.30,19.30,19.30,67.90,743266,39,20391,-73
2020-11-02 12:39:43,19.18,19.18,19.18,67.36,744874,39,20403,-73
2020-11-02 12:40:14,19.09,19.09,19.09,68.58,742789,39,20022,-73
2020-11-02 12:40:45,19.22,19.22,19.22,67.58,741426,32,20007,-73
2020-11-02 12:41:18,19.16,19.16,19.16,68.04,738377,40,20019,-69
2020-11-02 12:41:50,19.03,19.03,19.03,68.49,738469,40,20022,-73
2020-11-02 12:42:21,19.07,19.07,19.07,68.51,736445,40,19992,-73
2020-11-02 12:42:52,19.09,19.09,19.09,68.85,738558,40,20010,-73
2020-11-02 12:43:24,19.11,19.11,19.11,68.67,738659,40,20043,-73
2020-11-02 12:44:05,19.11,19.11,19.11,69.46,741036,39,19984,-73
2020-11-02 12:44:37,19.11,19.11,19.11,68.28,788554,32,20053,-70
2020-11-02 12:45:10,19.10,19.10,19.10,68.12,742585,40,20115,-70
2020-11-02 12:45:42,19.08,19.08,19.08,68.78,743705,39,20436,-70
2020-11-02 12:46:13,19.12,19.12,19.12,68.56,743027,39,20010,-71
2020-11-02 12:46:43,19.05,19.05,19.05,68.67,741055,40,20054,-70
2020-11-02 12:47:14,19.07,19.07,19.07,70.00,738429,40,19996,-70
2020-11-02 12:47:46,19.15,19.15,19.15,69.61,738530,40,20003,-71
2020-11-02 12:48:24,19.09,19.09,19.09,68.63,740905,39,19988,-70
2020-11-02 12:48:56,19.13,19.13,19.13,68.94,745643,39,20042,-70
2020-11-02 12:49:28,19.19,19.19,19.19,68.88,742546,40,20424,-70
2020-11-02 12:49:59,19.14,19.14,19.14,69.24,738369,40,20062,-71
2020-11-02 12:50:33,19.14,19.14,19.14,69.00,740541,40,20069,-70
2020-11-02 12:51:05,19.20,19.20,19.20,68.53,746908,32,20495,-70
2020-11-02 12:51:39,19.23,19.23,19.23,68.60,741280,39,20007,-71
2020-11-02 12:52:10,19.22,19.22,19.22,69.25,741813,39,20498,-72
2020-11-02 12:52:42,19.22,19.22,19.22,69.00,744435,39,19999,-70
2020-11-02 12:53:13,19.30,19.30,19.30,68.22,744780,39,19983,-70
2020-11-02 12:53:44,19.25,19.25,19.25,69.10,742972,39,20003,-71
2020-11-02 12:54:15,19.28,19.28,19.28,68.90,742550,40,20469,-70
2020-11-02 12:54:46,19.22,19.22,19.22,68.66,742609,40,20081,-72
2020-11-02 12:55:23,19.26,19.26,19.26,68.33,738581,40,20004,-70
2020-11-02 12:55:57,19.24,19.24,19.24,68.29,763046,32,20032,-70
2020-11-02 12:56:28,19.27,19.27,19.27,68.27,755726,32,19994,-70
2020-11-02 12:56:59,19.18,19.18,19.18,68.64,741422,40,20046,-72
2020-11-02 12:57:30,19.22,19.22,19.22,68.60,740392,40,20032,-70
2020-11-02 12:58:00,19.18,19.18,19.18,68.87,738461,40,20449,-70
2020-11-02 12:58:31,19.21,19.21,19.21,69.67,738599,40,20075,-70
2020-11-02 12:59:03,19.21,19.21,19.21,69.15,738625,40,20430,-70
2020-11-02 12:59:33,19.17,19.17,19.17,68.65,741038,32,19991,-70
2020-11-02 13:00:05,19.17,19.17,19.17,68.50,740596,40,20499,-70
2020-11-02 13:00:36,19.18,19.18,19.18,68.71,741808,32,19988,-70
2020-11-02 13:01:07,19.15,19.15,19.15,69.43,740622,40,19992,-70
2020-11-02 13:01:39,19.09,19.09,19.09,69.83,740647,40,20088,-70
2020-11-02 13:02:10,19.07,19.07,19.07,69.40,748552,32,20036,-70
2020-11-02 13:02:41,18.98,18.98,18.98,69.01,746751,32,20436,-70
2020-11-02 13:03:12,19.03,19.03,19.03,69.14,744383,32,20052,-70
2020-11-02 13:03:43,19.09,19.09,19.09,68.79,744560,39,20088,-70
2020-11-02 13:04:13,19.11,19.11,19.11,68.51,744692,39,20003,-70
2020-11-02 13:04:54,19.04,19.04,19.04,69.01,744724,39,19986,-70
2020-11-02 13:05:25,19.15,19.15,19.15,68.52,746805,39,19979,-70
2020-11-02 13:05:55,19.11,19.11,19.11,68.90,746769,39,20006,-70
2020-11-02 13:06:26,19.09,19.09,19.09,69.11,743288,39,19998,-70
2020-11-02 13:06:57,19.16,19.16,19.16,68.50,744718,39,20053,-70
2020-11-02 13:07:32,19.18,19.18,19.18,69.13,742489,40,20325,-71
2020-11-02 13:08:03,19.03,19.03,19.03,68.96,755236,32,20039,-71
2020-11-02 13:08:35,19.11,19.11,19.11,68.79,744702,39,20471,-71
2020-11-02 13:09:05,19.09,19.09,19.09,69.28,746170,32,20583,-70
2020-11-02 13:09:36,19.00,19.00,19.00,69.61,740413,40,20081,-70
2020-11-02 13:10:10,18.99,18.99,18.99,69.87,740729,40,20095,-70
2020-11-02 13:10:42,19.07,19.07,19.07,69.65,740412,40,19988,-70
2020-11-02 13:11:12,19.03,19.03,19.03,70.05,741334,39,20008,-71
2020-11-02 13:11:43,19.01,19.01,19.01,69.42,742733,39,19995,-71
2020-11-02 13:12:13,19.11,19.11,19.11,69.47,742615,40,20006,-71
2020-11-02 13:12:44,19.15,19.15,19.15,69.75,742702,39,20002,-71
2020-11-02 13:13:15,19.23,19.23,19.23,68.98,744855,39,20083,-71
2020-11-02 13:13:51,19.20,19.20,19.20,69.67,744607,39,19991,-72
2020-11-02 13:14:22,19.23,19.23,19.23,69.37,761360,32,20002,-72
2020-11-02 13:14:53,19.16,19.16,19.16,70.23,744626,39,20679,-72
2020-11-02 13:15:24,19.26,19.26,19.26,70.21,762914,32,20011,-72
2020-11-02 13:15:55,19.16,19.16,19.16,69.82,738422,32,19995,-71
2020-11-02 13:16:26,19.16,19.16,19.16,69.98,736549,40,19985,-72
2020-11-02 13:16:57,19.15,19.15,19.15,70.37,738728,40,20109,-71
2020-11-02 13:17:27,19.18,19.18,19.18,70.43,742861,39,20483,-72
2020-11-02 13:18:00,19.21,19.21,19.21,69.74,742480,39,20550,-71
2020-11-02 13:18:31,19.05,19.05,19.05,70.07,740456,40,20011,-72
2020-11-02 13:19:03,19.18,19.18,19.18,70.06,738296,40,20016,-71
2020-11-02 13:19:33,19.16,19.16,19.16,69.95,755152,32,20004,-72
2020-11-02 13:20:06,19.21,19.21,19.21,69.77,740840,39,19999,-72
2020-11-02 13:20:37,19.25,19.25,19.25,69.57,742539,40,19998,-72
2020-11-02 13:21:08,19.31,19.31,19.31,69.35,748227,32,20003,-72
2020-11-02 13:21:42,19.26,19.26,19.26,70.31,801481,32,19987,-72
2020-11-02 13:22:13,19.21,19.21,19.21,69.84,745491,32,20668,-72
2020-11-02 13:22:49,19.29,19.29,19.29,70.51,824731,32,20021,-72
2020-11-02 13:23:23,19.36,19.36,19.36,70.08,745282,32,20018,-72
2020-11-02 13:23:57,19.41,19.41,19.41,69.21,744715,39,20418,-73
2020-11-02 13:24:31,19.53,19.53,19.53,68.49,754328,32,20018,-72
2020-11-02 13:25:12,19.48,19.48,19.48,68.70,746837,39,20449,-72
2020-11-02 13:25:46,19.61,19.61,19.61,68.36,747118,32,20016,-71
2020-11-02 13:26:27,19.51,19.51,19.51,68.31,807565,32,20071,-71
2020-11-02 13:26:59,19.55,19.55,19.55,68.30,746787,39,19993,-71
2020-11-02 13:27:33,19.60,19.60,19.60,69.00,745713,39,19994,-71
2020-11-02 13:28:14,19.60,19.60,19.60,68.73,746761,32,20011,-71
2020-11-02 13:28:51,19.61,19.61,19.61,68.50,764916,32,20002,-71
2020-11-02 13:29:23,19.55,19.55,19.55,69.22,744083,39,20364,-72
2020-11-02 13:29:55,19.53,19.53,19.53,68.54,745228,39,20068,-71
2020-11-02 13:30:25,19.52,19.52,19.52,69.49,749462,32,20077,-71
2020-11-02 13:30:57,19.53,19.53,19.53,68.00,740445,40,20485,-72
2020-11-02 13:31:30,19.68,19.68,19.68,68.29,738725,40,20058,-71
2020-11-02 13:32:01,19.57,19.57,19.57,68.27,753343,32,20338,-71
2020-11-02 13:32:34,19.47,19.47,19.47,67.94,738852,40,20003,-71
2020-11-02 13:33:11,19.60,19.60,19.60,68.00,738748,40,19988,-72
2020-11-02 13:33:42,19.69,19.69,19.69,68.06,740266,40,20019,-72
2020-11-02 13:34:13,19.71,19.71,19.71,67.90,741767,39,19992,-72
2020-11-02 13:34:45,19.80,19.80,19.80,67.00,741065,40,20547,-71
2020-11-02 13:35:17,19.87,19.87,19.87,67.11,744044,32,20430,-71
2020-11-02 13:35:47,19.87,19.87,19.87,66.98,738450,40,19996,-72
2020-11-02 13:36:18,19.96,19.96,19.96,66.75,738569,40,20010,-72
2020-11-02 13:36:49,19.84,19.84,19.84,67.76,738577,40,20472,-72
2020-11-02 13:37:20,19.86,19.86,19.86,66.81,738295,40,19999,-72
2020-11-02 13:37:54,19.82,19.82,19.82,66.99,749193,32,19984,-71
2020-11-02 13:38:31,19.82,19.82,19.82,67.54,738304,40,20077,-72
2020-11-02 13:39:03,19.78,19.78,19.78,66.95,745329,32,19991,-72
2020-11-02 13:39:34,19.67,19.67,19.67,67.16,741203,40,19988,-72
2020-11-02 13:40:04,19.57,19.57,19.57,66.61,741611,39,19988,-71
2020-11-02 13:40:44,19.68,19.68,19.68,66.55,740393,40,20031,-71
2020-11-02 13:41:14,19.79,19.79,19.79,66.99,742478,40,19991,-71
2020-11-02 13:41:45,19.81,19.81,19.81,66.70,738938,40,20493,-71
2020-11-02 13:42:16,19.81,19.81,19.81,67.16,737067,40,20048,-71
2020-11-02 13:42:46,19.83,19.83,19.83,67.94,738529,40,20058,-71
2020-11-02 13:43:18,19.83,19.83,19.83,66.80,738626,40,19998,-71
2020-11-02 13:43:48,19.97,19.97,19.97,66.49,743890,32,20014,-71
2020-11-02 13:44:20,20.06,20.06,20.06,66.28,744633,39,20482,-71
2020-11-02 13:44:51,20.14,20.14,20.14,66.30,750443,32,20061,-71
2020-11-02 13:45:22,20.13,20.13,20.13,65.41,742653,39,20119,-71
2020-11-02 13:45:53,20.20,20.20,20.20,65.59,748350,32,20023,-71
2020-11-02 13:46:24,20.28,20.28,20.28,65.61,744895,39,19987,-72
2020-11-02 13:47:06,19.95,19.95,19.95,65.41,744603,39,20068,-71
2020-11-02 13:47:38,20.05,20.05,20.05,65.14,745438,32,20080,-71
2020-11-02 13:48:09,20.00,20.00,20.00,65.18,740442,40,20108,-71
2020-11-02 13:48:41,20.16,20.16,20.16,64.68,746839,32,19996,-71
2020-11-02 13:49:12,20.21,20.21,20.21,64.87,742474,40,19995,-71
2020-11-02 13:49:43,20.27,20.27,20.27,64.89,740927,39,20008,-71
2020-11-02 13:50:16,20.35,20.35,20.35,64.05,740225,40,19995,-71
2020-11-02 13:50:51,20.34,20.34,20.34,63.96,738538,40,20035,-71
2020-11-02 13:51:22,20.30,20.30,20.30,64.25,741931,32,20049,-71
2020-11-02 13:51:56,20.36,20.36,20.36,63.53,743000,39,20014,-71
2020-11-02 13:52:27,20.30,20.30,20.30,64.32,741893,40,19990,-71
2020-11-02 13:52:57,20.33,20.33,20.33,64.19,738534,40,20464,-72
2020-11-02 13:53:29,20.34,20.34,20.34,63.13,740804,40,19999,-72
2020-11-02 13:53:59,20.33,20.33,20.33,62.24,742428,40,20043,-72
2020-11-02 13:54:35,20.20,20.20,20.20,64.05,742706,39,20076,-71
2020-11-02 13:55:08,20.12,20.12,20.12,63.38,742424,40,20018,-71
2020-11-02 13:55:51,20.04,20.04,20.04,64.01,739819,32,20055,-71
2020-11-02 13:56:23,20.01,20.01,20.01,62.95,738957,32,20017,-71
2020-11-02 13:56:56,20.09,20.09,20.09,62.87,738279,40,19996,-71
2020-11-02 13:57:28,20.17,20.17,20.17,62.83,742915,32,20000,-71
2020-11-02 13:57:59,20.03,20.03,20.03,63.31,747912,32,20065,-71
2020-11-02 13:58:31,19.97,19.97,19.97,63.20,743354,39,19994,-71
2020-11-02 13:59:03,19.78,19.78,19.78,63.35,744516,39,20095,-71
2020-11-02 13:59:34,19.97,19.97,19.97,62.69,780298,32,20004,-72
2020-11-02 14:00:12,19.96,19.96,19.96,63.12,752083,32,20481,-71
2020-11-02 14:00:44,19.95,19.95,19.95,62.72,741168,40,20494,-71
2020-11-02 14:01:16,20.03,20.03,20.03,62.67,743224,39,20034,-71
2020-11-02 14:01:49,19.95,19.95,19.95,63.37,745001,32,20003,-72
2020-11-02 14:02:20,20.03,20.03,20.03,62.93,742439,40,20053,-71
2020-11-02 14:02:58,19.99,19.99,19.99,63.35,785407,32,19984,-72
2020-11-02 14:03:30,19.98,19.98,19.98,62.75,746484,32,20039,-71
2020-11-02 14:04:01,19.96,19.96,19.96,63.04,740307,40,20003,-72
2020-11-02 14:04:32,19.99,19.99,19.99,62.75,743618,32,20440,-71
2020-11-02 14:05:06,19.90,19.90,19.90,63.14,740654,40,20021,-72
2020-11-02 14:05:39,19.95,19.95,19.95,63.57,740821,39,20003,-72
2020-11-02 14:06:12,20.02,20.02,20.02,63.27,738030,40,20000,-72
2020-11-02 14:06:44,20.01,20.01,20.01,63.31,738184,40,20392,-72
2020-11-02 14:07:26,20.07,20.07,20.07,62.82,737237,32,20492,-72
2020-11-02 14:08:06,20.05,20.05,20.05,63.51,737401,40,20409,-72
2020-11-02 14:08:39,20.22,20.22,20.22,63.61,740305,40,20007,-72
2020-11-02 14:09:12,20.31,20.31,20.31,62.15,738341,40,19980,-72
2020-11-02 14:09:49,20.42,20.42,20.42,61.60,744971,32,20014,-72
2020-11-02 14:10:20,20.30,20.30,20.30,62.14,760836,32,20000,-72
2020-11-02 14:10:53,20.41,20.41,20.41,61.99,743064,39,20061,-72
2020-11-02 14:11:24,20.33,20.33,20.33,61.73,742448,40,19995,-72
2020-11-02 14:11:54,20.48,20.48,20.48,61.37,740605,40,20000,-72
2020-11-02 14:12:32,20.31,20.31,20.31,61.47,740415,40,20000,-72
2020-11-02 14:13:03,20.35,20.35,20.35,61.60,748814,32,20026,-72
2020-11-02 14:13:44,20.37,20.37,20.37,61.89,776323,32,20063,-72
2020-11-02 14:14:20,20.46,20.46,20.46,61.19,738318,32,20059,-72
2020-11-02 14:15:00,20.50,20.50,20.50,61.38,739560,32,20008,-72
2020-11-02 14:15:31,20.34,20.34,20.34,61.55,740300,40,20484,-72
2020-11-02 14:16:04,20.26,20.26,20.26,61.55,740410,40,19983,-72
2020-11-02 14:16:39,20.14,20.14,20.14,62.10,749947,32,19983,-72
2020-11-02 14:17:11,20.20,20.20,20.20,62.15,743629,39,20524,-72
2020-11-02 14:17:53,20.21,20.21,20.21,62.23,757832,32,20002,-72
2020-11-02 14:18:35,20.08,20.08,20.08,63.38,743341,32,19999,-72
2020-11-02 14:19:17,19.91,19.91,19.91,63.71,738216,40,20020,-72
2020-11-02 14:19:58,19.99,19.99,19.99,62.78,736214,40,20388,-72
2020-11-02 14:20:35,20.02,20.02,20.02,63.06,736871,32,20031,-71
2020-11-02 14:21:06,19.96,19.96,19.96,63.60,738288,40,20016,-71
2020-11-02 14:21:38,19.97,19.97,19.97,63.41,739954,40,20012,-71
2020-11-02 14:22:09,20.01,20.01,20.01,63.22,740987,40,19995,-72
2020-11-02 14:22:43,20.03,20.03,20.03,63.41,742823,39,20010,-71
2020-11-02 14:23:14,20.06,20.06,20.06,63.65,742966,39,19980,-71
2020-11-02 14:23:57,20.13,20.13,20.13,63.30,740751,40,20073,-71
2020-11-02 14:24:29,20.20,20.20,20.20,62.31,760441,32,19991,-71
2020-11-02 14:25:00,20.08,20.08,20.08,63.03,749609,32,19984,-71
2020-11-02 14:25:39,20.11,20.11,20.11,63.15,742450,40,20452,-71
2020-11-02 14:26:24,20.08,20.08,20.08,63.01,742412,40,20006,-71
2020-11-02 14:26:55,20.05,20.05,20.05,63.48,741969,40,20451,-72
2020-11-02 14:27:26,20.14,20.14,20.14,63.62,741484,40,19991,-72
2020-11-02 14:28:00,19.97,19.97,19.97,63.97,742430,40,20040,-71
2020-11-02 14:28:31,19.94,19.94,19.94,63.37,738753,40,19995,-72
2020-11-02 14:29:06,20.03,20.03,20.03,63.01,737034,40,20413,-71
2020-11-02 14:29:36,20.08,20.08,20.08,63.01,741355,32,20440,-72
2020-11-02 14:30:07,19.98,19.98,19.98,63.16,741208,39,19992,-71
2020-11-02 14:30:39,19.85,19.85,19.85,63.28,745045,39,20007,-71
2020-11-02 14:31:10,19.92,19.92,19.92,63.34,742470,40,20014,-72
2020-11-02 14:31:41,19.85,19.85,19.85,63.77,738538,40,20008,-72
2020-11-02 14:32:13,19.76,19.76,19.76,63.90,738242,40,20008,-71
2020-11-02 14:32:45,19.84,19.84,19.84,63.42,819241,32,19995,-71
2020-11-02 14:33:16,19.90,19.90,19.90,63.64,743652,32,20464,-71
2020-11-02 14:33:47,19.92,19.92,19.92,63.55,742510,39,20007,-72
2020-11-02 14:34:20,19.95,19.95,19.95,63.68,754933,32,19991,-70
2020-11-02 14:34:52,19.84,19.84,19.84,63.53,742502,40,19999,-71
2020-11-02 14:35:25,19.82,19.82,19.82,63.70,740722,40,20490,-71
2020-11-02 14:35:58,19.77,19.77,19.77,63.81,746815,32,19987,-71
2020-11-02 14:36:29,19.81,19.81,19.81,64.13,750485,32,20007,-71
2020-11-02 14:37:03,19.67,19.67,19.67,64.25,741847,32,19995,-71
2020-11-02 14:37:34,19.69,19.69,19.69,64.69,745431,32,20023,-71
2020-11-02 14:38:07,19.73,19.73,19.73,64.13,736602,40,20023,-72
2020-11-02 14:38:38,19.69,19.69,19.69,64.25,738422,32,20035,-72
2020-11-02 14:39:13,19.61,19.61,19.61,64.33,741058,39,20116,-71
2020-11-02 14:39:45,19.61,19.61,19.61,64.37,742342,40,20015,-72
2020-11-02 14:40:18,19.63,19.63,19.63,63.64,741572,32,20443,-72
2020-11-02 14:40:48,19.67,19.67,19.67,63.46,740955,40,20360,-71
2020-11-02 14:41:25,19.63,19.63,19.63,63.69,740608,40,19995,-71
2020-11-02 14:41:58,19.59,19.59,19.59,64.41,740342,40,20002,-71
2020-11-02 14:42:29,19.59,19.59,19.59,64.01,738261,40,20463,-71
2020-11-02 14:43:00,19.60,19.60,19.60,63.70,736970,40,20000,-71
2020-11-02 14:43:31,19.54,19.54,19.54,64.26,739081,32,20011,-71
2020-11-02 14:44:02,19.54,19.54,19.54,64.07,743095,32,20449,-71
2020-11-02 14:44:34,19.59,19.59,19.59,64.26,742656,39,20007,-71
2020-11-02 14:45:06,19.56,19.56,19.56,64.13,740397,40,20031,-72
2020-11-02 14:45:37,19.50,19.50,19.50,64.15,740484,40,20024,-71
2020-11-02 14:46:11,19.50,19.50,19.50,63.96,740490,32,19999,-71
2020-11-02 14:46:41,19.48,19.48,19.48,64.23,742181,32,20460,-72
2020-11-02 14:47:13,19.46,19.46,19.46,64.25,738681,40,19992,-71
2020-11-02 14:47:46,19.45,19.45,19.45,64.97,740324,40,19999,-72
2020-11-02 14:48:18,19.43,19.43,19.43,64.62,799501,32,20384,-72
2020-11-02 14:48:50,19.42,19.42,19.42,64.76,738290,40,20483,-71
2020-11-02 14:49:30,19.46,19.46,19.46,64.58,739353,40,20437,-72
2020-11-02 14:50:03,19.51,19.51,19.51,64.36,743266,32,19999,-71
2020-11-02 14:50:35,19.48,19.48,19.48,65.15,742473,40,20124,-71
2020-11-02 14:51:06,19.48,19.48,19.48,64.81,742320,32,20057,-71
2020-11-02 14:51:37,19.49,19.49,19.49,65.00,742807,39,20045,-72
2020-11-02 14:52:09,19.49,19.49,19.49,64.92,740268,40,19995,-72
2020-11-02 14:52:40,19.50,19.50,19.50,65.41,741040,32,20099,-72
2020-11-02 14:53:11,19.46,19.46,19.46,65.77,740415,40,19987,-71
2020-11-02 14:53:43,19.46,19.46,19.46,65.32,740491,40,19995,-72
2020-11-02 14:54:13,19.46,19.46,19.46,65.37,740894,32,20458,-71
2020-11-02 14:54:45,19.48,19.48,19.48,65.29,736503,40,20004,-71
2020-11-02 14:55:16,19.49,19.49,19.49,64.97,736372,40,20015,-72
2020-11-02 14:55:47,19.45,19.45,19.45,65.49,736722,40,20507,-72
2020-11-02 14:56:18,19.46,19.46,19.46,65.45,740526,40,19999,-72
2020-11-02 14:56:49,19.51,19.51,19.51,65.07,738608,40,19988,-72
2020-11-02 14:57:23,19.46,19.46,19.46,65.49,740410,40,20006,-72
2020-11-02 14:57:57,19.49,19.49,19.49,65.66,740502,40,20035,-71
2020-11-02 14:58:28,19.45,19.45,19.45,65.66,743436,32,20010,-72
2020-11-02 14:58:59,19.45,19.45,19.45,65.62,746118,32,19987,-72
2020-11-02 14:59:34,19.38,19.38,19.38,65.80,736519,40,20002,-71
2020-11-02 15:00:04,19.42,19.42,19.42,65.95,761216,32,20000,-72
2020-11-02 15:00:35,19.37,19.37,19.37,66.31,736222,40,20285,-72
2020-11-02 15:01:09,19.33,19.33,19.33,66.34,740230,40,19995,-71
2020-11-02 15:01:47,19.30,19.30,19.30,66.17,744184,32,20007,-71
2020-11-02 15:02:17,19.32,19.32,19.32,65.82,740380,40,20019,-72
2020-11-02 15:02:50,19.29,19.29,19.29,65.80,740375,40,20012,-72
2020-11-02 15:03:24,19.27,19.27,19.27,66.53,738314,40,20421,-71
2020-11-02 15:03:56,19.26,19.26,19.26,66.64,752412,32,19992,-71
2020-11-02 15:04:29,19.24,19.24,19.24,66.56,736163,32,19996,-71
2020-11-02 15:05:02,19.27,19.27,19.27,66.33,736802,40,20000,-71
2020-11-02 15:05:33,19.26,19.26,19.26,66.46,740694,32,20289,-71
2020-11-02 15:06:05,19.26,19.26,19.26,66.34,740148,32,19988,-71
2020-11-02 15:06:38,19.25,19.25,19.25,66.49,742176,32,20007,-71
2020-11-02 15:07:20,19.29,19.29,19.29,66.42,742405,40,20003,-71
2020-11-02 15:07:51,19.31,19.31,19.31,66.41,739322,40,20014,-71
2020-11-02 15:08:22,19.27,19.27,19.27,66.18,740375,32,19983,-72
2020-11-02 15:08:53,19.23,19.23,19.23,66.48,734171,40,20014,-72
2020-11-02 15:09:24,19.23,19.23,19.23,66.58,736004,40,20023,-72
2020-11-02 15:09:56,19.25,19.25,19.25,66.70,738134,40,20350,-72
2020-11-02 15:10:28,19.29,19.29,19.29,66.01,738611,32,20322,-71
2020-11-02 15:10:59,19.24,19.24,19.24,66.61,740583,40,20070,-71
2020-11-02 15:11:30,19.18,19.18,19.18,66.35,756088,32,20065,-72
2020-11-02 15:12:02,19.18,19.18,19.18,66.19,742314,40,20065,-72
2020-11-02 15:12:33,19.16,19.16,19.16,66.30,747676,32,20011,-72
2020-11-02 15:13:03,19.09,19.09,19.09,66.08,740369,40,19976,-72
2020-11-02 15:13:34,19.15,19.15,19.15,66.02,740557,40,20059,-72
2020-11-02 15:14:05,19.12,19.12,19.12,66.36,736472,40,20079,-72
2020-11-02 15:14:35,19.15,19.15,19.15,66.44,738256,40,20504,-72
2020-11-02 15:15:06,19.15,19.15,19.15,66.28,736323,40,20090,-72
2020-11-02 15:15:38,19.12,19.12,19.12,66.40,736193,40,19989,-72
2020-11-02 15:16:09,19.15,19.15,19.15,66.41,740590,40,20003,-72
2020-11-02 15:16:40,19.14,19.14,19.14,66.34,742606,39,19987,-72
2020-11-02 15:17:11,19.16,19.16,19.16,66.20,738535,40,20051,-72
2020-11-02 15:17:43,19.15,19.15,19.15,65.87,744949,32,20051,-71
2020-11-02 15:18:15,19.12,19.12,19.12,65.76,738433,40,20141,-71
2020-11-02 15:18:46,19.13,19.13,19.13,66.18,766485,32,19996,-71
2020-11-02 15:19:18,19.04,19.04,19.04,66.75,742451,40,19991,-72
2020-11-02 15:19:53,18.98,18.98,18.98,66.76,757900,32,19996,-72
2020-11-02 15:20:26,18.95,18.95,18.95,66.86,740372,40,20003,-72
2020-11-02 15:20:59,18.96,18.96,18.96,66.90,740889,40,20064,-71
2020-11-02 15:21:31,18.88,18.88,18.88,67.34,742385,40,20011,-71
2020-11-02 15:22:04,18.82,18.82,18.82,67.94,738665,40,19985,-71
2020-11-02 15:22:34,18.77,18.77,18.77,68.45,750646,32,19999,-72
2020-11-02 15:23:07,18.76,18.76,18.76,68.05,740548,40,20011,-71
2020-11-02 15:23:37,18.78,18.78,18.78,67.84,740647,40,20415,-71
2020-11-02 15:24:08,18.75,18.75,18.75,67.96,738191,40,20062,-72
2020-11-02 15:24:39,18.81,18.81,18.81,67.56,738280,40,20008,-72
2020-11-02 15:25:11,18.74,18.74,18.74,67.89,738280,40,20012,-71
2020-11-02 15:25:43,18.72,18.72,18.72,67.80,782353,32,19980,-72
2020-11-02 15:26:14,18.73,18.73,18.73,67.83,738485,40,20003,-71
2020-11-02 15:26:47,18.75,18.75,18.75,68.07,772699,32,19992,-72
2020-11-02 15:27:18,18.74,18.74,18.74,68.04,779722,32,20011,-72
2020-11-02 15:27:49,18.72,18.72,18.72,68.11,738461,40,20002,-72
2020-11-02 15:28:19,18.70,18.70,18.70,68.30,763979,32,20006,-72
2020-11-02 15:28:50,18.69,18.69,18.69,68.19,734105,40,20572,-72
2020-11-02 15:29:21,18.67,18.67,18.67,68.34,736309,40,20395,-72
2020-11-02 15:29:51,18.72,18.72,18.72,68.06,734045,40,19993,-71
2020-11-02 15:30:22,18.70,18.70,18.70,68.33,734187,40,20004,-71
2020-11-02 15:30:52,18.67,18.67,18.67,68.63,736121,40,20075,-71
2020-11-02 15:31:25,18.67,18.67,18.67,68.42,738286,40,20016,-71
2020-11-02 15:31:58,18.65,18.65,18.65,68.66,738418,40,20027,-71
2020-11-02 15:32:29,18.58,18.58,18.58,68.79,742900,32,20115,-72
2020-11-02 15:33:00,18.56,18.56,18.56,68.99,738601,40,20012,-72
2020-11-02 15:33:31,18.54,18.54,18.54,69.13,736270,40,20054,-72
2020-11-02 15:34:04,18.53,18.53,18.53,69.26,736295,40,20071,-72
2020-11-02 15:34:34,18.50,18.50,18.50,69.17,736862,40,20032,-72
2020-11-02 15:35:06,18.53,18.53,18.53,69.03,738663,40,20395,-72
2020-11-02 15:35:37,18.51,18.51,18.51,69.10,748365,32,19999,-72
2020-11-02 15:36:08,18.50,18.50,18.50,69.19,740589,40,20470,-71
2020-11-02 15:36:38,18.49,18.49,18.49,69.38,740528,40,20073,-72
2020-11-02 15:37:09,18.46,18.46,18.46,69.46,740279,40,19992,-71
2020-11-02 15:37:40,18.42,18.42,18.42,69.60,738191,40,20318,-72
2020-11-02 15:38:14,18.37,18.37,18.37,69.82,736331,40,20012,-71
2020-11-02 15:38:45,18.36,18.36,18.36,69.78,738212,32,20102,-71
2020-11-02 15:39:15,18.35,18.35,18.35,70.30,736867,40,20026,-71
2020-11-02 15:39:46,18.36,18.36,18.36,70.06,738359,40,19988,-71
2020-11-02 15:40:17,18.32,18.32,18.32,70.13,740305,40,20470,-71
2020-11-02 15:40:49,18.32,18.32,18.32,70.07,742369,40,20022,-71
2020-11-02 15:41:20,18.30,18.30,18.30,69.94,743277,32,20004,-71
2020-11-02 15:41:51,18.29,18.29,18.29,70.14,736460,40,20337,-71
2020-11-02 15:42:23,18.31,18.31,18.31,70.05,738200,40,19988,-71
2020-11-02 15:42:54,18.31,18.31,18.31,70.43,739569,32,19996,-71
2020-11-02 15:43:26,18.32,18.32,18.32,70.33,738284,40,19988,-71
2020-11-02 15:43:59,18.31,18.31,18.31,70.16,736091,40,19984,-72
2020-11-02 15:44:30,18.31,18.31,18.31,70.35,736269,40,20029,-72
2020-11-02 15:45:02,18.27,18.27,18.27,70.42,739082,40,19998,-71
2020-11-02 15:45:33,18.22,18.22,18.22,70.79,740744,40,20429,-71
2020-11-02 15:46:04,18.23,18.23,18.23,70.70,740861,40,20003,-71
2020-11-02 15:46:35,18.15,18.15,18.15,71.21,740983,40,20011,-71
2020-11-02 15:47:06,18.15,18.15,18.15,71.45,738736,40,20024,-71
2020-11-02 15:47:37,18.14,18.14,18.14,71.36,740707,40,20467,-71
2020-11-02 15:48:08,18.16,18.16,18.16,71.07,738563,40,20052,-71
2020-11-02 15:48:38,18.14,18.14,18.14,71.03,736494,40,20012,-71
2020-11-02 15:49:09,18.14,18.14,18.14,70.95,736477,40,20057,-72
2020-11-02 15:49:41,18.14,18.14,18.14,71.11,736638,40,20058,-72
2020-11-02 15:50:13,18.14,18.14,18.14,71.21,737621,32,20099,-71
2020-11-02 15:50:43,18.08,18.08,18.08,71.33,738982,40,20019,-71
2020-11-02 15:51:18,18.07,18.07,18.07,71.49,738564,40,19988,-71
2020-11-02 15:51:49,18.07,18.07,18.07,71.43,744381,32,20077,-71
2020-11-02 15:52:25,18.02,18.02,18.02,71.83,740962,40,20002,-71
2020-11-02 15:52:56,18.00,18.00,18.00,71.92,742574,40,20002,-72
2020-11-02 15:53:27,18.00,18.00,18.00,71.67,749574,32,19992,-72
2020-11-02 15:53:58,17.93,17.93,17.93,72.60,738481,40,20004,-71
2020-11-02 15:54:28,17.90,17.90,17.90,72.63,736618,40,19992,-71
2020-11-02 15:54:59,17.90,17.90,17.90,72.72,736607,40,19992,-71
2020-11-02 15:55:32,17.88,17.88,17.88,72.94,738713,40,19995,-71
2020-11-02 15:56:03,17.87,17.87,17.87,73.02,760438,32,20088,-71
2020-11-02 15:56:34,17.87,17.87,17.87,72.99,742573,40,19987,-71
2020-11-02 15:57:05,17.87,17.87,17.87,73.01,753267,32,19996,-71
2020-11-02 15:57:36,17.88,17.88,17.88,72.74,738499,40,20015,-72
2020-11-02 15:58:06,17.86,17.86,17.86,72.94,738717,40,20068,-71
2020-11-02 15:58:44,17.85,17.85,17.85,73.10,740911,40,20020,-71
2020-11-02 15:59:16,17.85,17.85,17.85,73.04,739097,40,20019,-71
2020-11-02 15:59:47,17.83,17.83,17.83,73.44,739326,40,19998,-71
2020-11-02 16:00:20,17.81,17.81,17.81,73.57,738549,40,20382,-72
2020-11-02 16:00:51,17.77,17.77,17.77,73.61,739727,40,19988,-71
2020-11-02 16:01:22,17.76,17.76,17.76,73.55,742884,39,19999,-71
2020-11-02 16:01:53,17.79,17.79,17.79,73.52,762402,32,20020,-71
2020-11-02 16:02:24,17.69,17.69,17.69,74.61,740557,40,20015,-71
2020-11-02 16:02:54,17.69,17.69,17.69,74.69,740678,40,20004,-71
2020-11-02 16:03:25,17.70,17.70,17.70,74.31,740703,40,20003,-71
2020-11-02 16:03:55,17.68,17.68,17.68,73.99,742733,39,20447,-71
2020-11-02 16:04:28,17.66,17.66,17.66,74.12,742805,39,19987,-71
2020-11-02 16:04:59,17.59,17.59,17.59,74.85,742653,40,20007,-71
2020-11-02 16:05:30,17.61,17.61,17.61,74.99,742738,40,20015,-72
2020-11-02 16:06:00,17.63,17.63,17.63,74.62,742992,39,20427,-71
2020-11-02 16:06:31,17.54,17.54,17.54,75.74,742892,39,20014,-71
2020-11-02 16:07:01,17.53,17.53,17.53,75.95,740839,40,20011,-71
2020-11-02 16:07:32,17.53,17.53,17.53,75.46,740648,40,20023,-71
2020-11-02 16:08:03,17.51,17.51,17.51,75.07,740760,40,20003,-71
2020-11-02 16:08:34,17.43,17.43,17.43,75.68,744938,32,20016,-71
2020-11-02 16:09:05,17.37,17.37,17.37,76.04,736567,40,20054,-71
2020-11-02 16:09:36,17.38,17.38,17.38,76.41,736448,40,19996,-71
2020-11-02 16:10:06,17.36,17.36,17.36,76.16,736597,40,20393,-71
2020-11-02 16:10:40,17.36,17.36,17.36,75.79,736621,40,20465,-71
2020-11-02 16:11:10,17.29,17.29,17.29,76.47,739506,39,20069,-72
2020-11-02 16:11:41,17.28,17.28,17.28,76.54,740778,40,20085,-71
2020-11-02 16:12:13,17.27,17.27,17.27,76.57,742792,40,20009,-72
2020-11-02 16:12:45,17.26,17.26,17.26,76.19,742818,40,20021,-71
2020-11-02 16:13:15,17.28,17.28,17.28,76.07,742950,39,19997,-71
2020-11-02 16:13:47,17.28,17.28,17.28,76.25,744603,39,19991,-71
2020-11-02 16:14:18,17.24,17.24,17.24,76.69,755151,32,19984,-71
2020-11-02 16:14:49,17.22,17.22,17.22,76.63,738724,40,20466,-71
2020-11-02 16:15:19,17.20,17.20,17.20,76.65,738545,40,20047,-71
2020-11-02 16:15:53,17.18,17.18,17.18,76.64,736739,40,20445,-71
2020-11-02 16:16:24,17.16,17.16,17.16,76.88,740787,40,20015,-71
2020-11-02 16:16:55,17.12,17.12,17.12,77.14,744519,32,20502,-71
2020-11-02 16:17:26,17.12,17.12,17.12,77.30,740606,40,20008,-71
2020-11-02 16:17:56,17.11,17.11,17.11,77.30,740739,40,20062,-71
2020-11-02 16:18:27,17.07,17.07,17.07,77.56,742743,40,19999,-71
2020-11-02 16:18:59,17.04,17.04,17.04,77.63,740797,40,19976,-71
2020-11-02 16:19:30,17.03,17.03,17.03,77.74,740762,32,20097,-71
2020-11-02 16:20:02,17.00,17.00,17.00,77.88,742727,40,20116,-71
2020-11-02 16:20:32,16.97,16.97,16.97,78.18,740829,40,20053,-71
2020-11-02 16:21:03,16.95,16.95,16.95,78.38,742903,39,20389,-72
2020-11-02 16:21:34,16.93,16.93,16.93,78.29,742574,40,20454,-71
2020-11-02 16:22:06,16.91,16.91,16.91,78.62,740734,40,20003,-71
2020-11-02 16:22:36,16.91,16.91,16.91,78.74,742742,40,19999,-71
2020-11-02 16:23:07,16.89,16.89,16.89,78.80,740810,40,20003,-72
2020-11-02 16:23:38,16.86,16.86,16.86,78.83,738693,40,19999,-71
2020-11-02 16:24:09,16.83,16.83,16.83,78.92,738515,40,20035,-71
2020-11-02 16:24:40,16.84,16.84,16.84,78.94,739132,32,20000,-71
2020-11-02 16:25:10,16.83,16.83,16.83,79.00,740702,40,20003,-71
2020-11-02 16:25:41,16.77,16.77,16.77,79.47,740678,40,20125,-71
2020-11-02 16:26:12,16.76,16.76,16.76,79.50,742664,40,20014,-71
2020-11-02 16:26:42,16.74,16.74,16.74,79.80,758827,32,20332,-71
2020-11-02 16:27:13,16.73,16.73,16.73,79.70,742756,39,20023,-71
2020-11-02 16:27:44,16.69,16.69,16.69,79.91,742578,40,19996,-71
2020-11-02 16:28:15,16.68,16.68,16.68,80.01,740594,40,20442,-71
2020-11-02 16:28:45,16.64,16.64,16.64,80.39,738571,40,20016,-71
2020-11-02 16:29:16,16.65,16.65,16.65,80.46,738597,40,20065,-71
2020-11-02 16:29:47,16.64,16.64,16.64,80.28,738525,40,19996,-71
2020-11-02 16:30:19,16.62,16.62,16.62,80.48,788850,32,20002,-71
2020-11-02 16:30:49,16.60,16.60,16.60,80.55,742910,32,20008,-71
2020-11-02 16:31:22,16.56,16.56,16.56,80.71,736553,40,19996,-71
2020-11-02 16:31:52,16.54,16.54,16.54,81.09,738524,40,20007,-71
2020-11-02 16:32:23,16.52,16.52,16.52,81.29,736458,40,20051,-71
2020-11-02 16:32:53,16.47,16.47,16.47,81.30,738757,40,20027,-71
2020-11-02 16:33:24,16.43,16.43,16.43,81.40,738468,40,20431,-71
2020-11-02 16:33:55,16.42,16.42,16.42,81.20,736384,40,19992,-71
2020-11-02 16:34:26,16.40,16.40,16.40,81.48,757601,32,20377,-72
2020-11-02 16:34:57,16.34,16.34,16.34,81.75,738530,40,20000,-71
2020-11-02 16:35:28,16.33,16.33,16.33,82.00,752661,32,20403,-71
2020-11-02 16:36:06,16.32,16.32,16.32,82.09,736758,40,19992,-72
2020-11-02 16:36:37,16.31,16.31,16.31,82.32,738439,40,19999,-71
2020-11-02 16:37:07,16.26,16.26,16.26,82.63,734534,40,20020,-72
2020-11-02 16:37:39,16.25,16.25,16.25,82.60,738366,40,20012,-72
2020-11-02 16:38:15,16.23,16.23,16.23,82.59,748630,32,20011,-71
2020-11-02 16:38:51,16.20,16.20,16.20,82.86,736937,40,20489,-71
2020-11-02 16:39:22,16.18,16.18,16.18,82.90,737369,40,19996,-72
2020-11-02 16:39:55,16.16,16.16,16.16,83.01,735277,40,20525,-71
2020-11-02 16:40:25,16.12,16.12,16.12,83.45,734344,40,20071,-71
2020-11-02 16:40:57,16.16,16.16,16.16,83.12,734799,40,20029,-71
2020-11-02 16:41:29,16.09,16.09,16.09,83.58,768361,32,20019,-71
2020-11-02 16:41:59,16.07,16.07,16.07,84.00,736854,40,20081,-71
2020-11-02 16:42:30,16.04,16.04,16.04,84.12,738531,40,20031,-71
2020-11-02 16:43:01,16.01,16.01,16.01,84.25,738610,40,19996,-71
2020-11-02 16:43:31,15.99,15.99,15.99,84.35,736413,40,20030,-71
2020-11-02 16:44:02,15.98,15.98,15.98,84.15,738445,40,20459,-71
2020-11-02 16:44:35,15.93,15.93,15.93,84.76,736548,40,20123,-71
2020-11-02 16:45:06,15.91,15.91,15.91,85.03,742445,32,20008,-72
2020-11-02 16:45:38,15.91,15.91,15.91,84.80,736739,40,20008,-71
2020-11-02 16:46:09,15.91,15.91,15.91,84.75,752846,32,20420,-71
2020-11-02 16:46:40,15.87,15.87,15.87,84.93,736382,40,20040,-71
2020-11-02 16:47:13,15.81,15.81,15.81,85.28,736375,40,19996,-71
2020-11-02 16:47:45,15.83,15.83,15.83,85.44,736403,40,20019,-71
2020-11-02 16:48:15,15.80,15.80,15.80,85.31,746917,32,20004,-71
2020-11-02 16:48:46,15.80,15.80,15.80,85.26,737194,40,20040,-71
2020-11-02 16:49:17,15.77,15.77,15.77,85.89,740484,40,20041,-71
2020-11-02 16:49:47,15.75,15.75,15.75,85.77,738461,40,20092,-71
2020-11-02 16:50:18,15.74,15.74,15.74,85.91,740549,40,19995,-71
2020-11-02 16:50:49,15.72,15.72,15.72,85.72,738431,40,19992,-71
2020-11-02 16:51:20,15.70,15.70,15.70,85.81,738508,40,19996,-71
2020-11-02 16:51:51,15.79,15.79,15.79,85.82,740653,40,20548,-71
2020-11-02 16:52:22,15.75,15.75,15.75,85.98,740528,40,20027,-71
2020-11-02 16:52:52,15.74,15.74,15.74,85.90,740763,40,20019,-71
2020-11-02 16:53:24,15.72,15.72,15.72,86.19,742669,40,19996,-71
2020-11-02 16:53:55,15.70,15.70,15.70,86.01,798995,32,19972,-71
2020-11-02 16:54:26,15.69,15.69,15.69,85.88,740687,40,20445,-71
2020-11-02 16:54:57,15.69,15.69,15.69,86.01,756251,32,19991,-71
2020-11-02 16:55:27,15.61,15.61,15.61,86.70,738450,40,20015,-71
2020-11-02 16:55:58,15.58,15.58,15.58,87.03,738699,40,20042,-71
2020-11-02 16:56:29,15.58,15.58,15.58,87.08,742433,39,20061,-71
2020-11-02 16:57:00,15.64,15.64,15.64,86.21,744719,39,20002,-71
2020-11-02 16:57:33,15.62,15.62,15.62,86.39,754801,32,20002,-72
2020-11-02 16:58:04,15.59,15.59,15.59,86.54,744840,32,20452,-71
2020-11-02 16:58:34,15.58,15.58,15.58,86.56,740556,40,20008,-71
2020-11-02 16:59:05,15.51,15.51,15.51,86.90,738643,40,20003,-71
2020-11-02 16:59:38,15.45,15.45,15.45,87.36,736543,40,20499,-71
2020-11-02 17:00:08,15.44,15.44,15.44,87.60,740865,40,19980,-71
2020-11-02 17:00:39,15.45,15.45,15.45,87.46,742664,40,20069,-71
2020-11-02 17:01:10,15.44,15.44,15.44,87.61,742886,39,20019,-71
2020-11-02 17:01:40,15.46,15.46,15.46,87.17,740412,40,20011,-71
2020-11-02 17:02:12,15.55,15.55,15.55,86.96,740627,40,19992,-71
2020-11-02 17:02:43,15.50,15.50,15.50,86.92,740697,32,20023,-71
2020-11-02 17:03:14,15.47,15.47,15.47,87.42,740955,39,20057,-71
2020-11-02 17:03:44,15.46,15.46,15.46,87.43,742581,40,20003,-71
2020-11-02 17:04:16,15.44,15.44,15.44,87.46,740398,40,20017,-71
2020-11-02 17:04:47,15.43,15.43,15.43,87.54,738672,40,20350,-71
2020-11-02 17:05:19,15.41,15.41,15.41,87.53,736580,40,20015,-71
2020-11-02 17:05:50,15.40,15.40,15.40,87.65,734290,40,19992,-71
2020-11-02 17:06:22,15.31,15.31,15.31,87.98,736447,40,20003,-71
2020-11-02 17:06:53,15.30,15.30,15.30,88.42,747863,32,20058,-71
2020-11-02 17:07:24,15.30,15.30,15.30,88.26,736538,40,20024,-71
2020-11-02 17:07:54,15.30,15.30,15.30,88.15,734641,40,20074,-71
2020-11-02 17:08:25,15.27,15.27,15.27,88.29,734558,40,20001,-71
2020-11-02 17:08:55,15.25,15.25,15.25,88.60,736644,40,20426,-71
2020-11-02 17:09:26,15.28,15.28,15.28,88.73,738597,40,20496,-71
2020-11-02 17:09:58,15.28,15.28,15.28,88.73,738449,40,20370,-71
2020-11-02 17:10:28,15.26,15.26,15.26,88.47,738498,40,19999,-71
2020-11-02 17:10:59,15.28,15.28,15.28,88.49,738469,40,20379,-71
2020-11-02 17:11:30,15.27,15.27,15.27,88.49,740820,39,20423,-71
2020-11-02 17:12:00,15.28,15.28,15.28,88.72,744751,39,20559,-71
2020-11-02 17:12:31,15.32,15.32,15.32,88.53,742592,39,20027,-71
2020-11-02 17:13:01,15.24,15.24,15.24,88.68,740486,40,19991,-71
2020-11-02 17:13:33,15.24,15.24,15.24,88.66,740522,40,20002,-71
2020-11-02 17:14:04,15.24,15.24,15.24,88.52,750070,32,20091,-71
2020-11-02 17:14:35,15.25,15.25,15.25,88.53,734733,40,20000,-71
2020-11-02 17:15:06,15.22,15.22,15.22,88.95,736385,40,20012,-71
2020-11-02 17:15:36,15.23,15.23,15.23,88.52,738576,40,20468,-71
2020-11-02 17:16:07,15.22,15.22,15.22,88.62,740700,39,19988,-71
2020-11-02 17:16:39,15.21,15.21,15.21,88.55,742622,40,19991,-71
2020-11-02 17:17:09,15.28,15.28,15.28,88.13,751154,32,19992,-71
2020-11-02 17:17:40,15.26,15.26,15.26,88.19,738669,40,20003,-71
2020-11-02 17:18:11,15.24,15.24,15.24,88.26,738550,40,20015,-71
2020-11-02 17:18:41,15.22,15.22,15.22,88.29,736409,40,19999,-71
2020-11-02 17:19:12,15.19,15.19,15.19,88.34,736294,40,20000,-71
2020-11-02 17:19:42,15.15,15.15,15.15,88.41,736385,40,20484,-71
2020-11-02 17:20:15,15.18,15.18,15.18,88.49,738374,40,20419,-71
2020-11-02 17:20:46,15.14,15.14,15.14,88.75,770848,32,20003,-71
2020-11-02 17:21:17,15.14,15.14,15.14,88.72,742499,40,19983,-71
2020-11-02 17:21:47,15.08,15.08,15.08,88.93,740755,40,19999,-71
2020-11-02 17:22:18,15.11,15.11,15.11,89.21,742732,39,19987,-71
2020-11-02 17:22:49,15.14,15.14,15.14,88.90,744780,39,20011,-71
2020-11-02 17:23:19,15.10,15.10,15.10,89.10,744486,39,20014,-71
2020-11-02 17:23:51,15.09,15.09,15.09,89.22,742659,40,20081,-71
2020-11-02 17:24:21,15.06,15.06,15.06,89.58,742535,40,20436,-71
2020-11-02 17:24:54,15.07,15.07,15.07,89.38,740468,40,20002,-71
2020-11-02 17:25:25,15.07,15.07,15.07,89.08,740405,40,20008,-71
2020-11-02 17:25:56,15.08,15.08,15.08,89.19,740495,40,20025,-71
2020-11-02 17:26:26,15.09,15.09,15.09,89.24,738630,40,20342,-71
2020-11-02 17:26:59,15.08,15.08,15.08,89.35,738658,40,20011,-71
2020-11-02 17:27:30,15.17,15.17,15.17,88.72,738205,32,19999,-71
2020-11-02 17:28:01,15.08,15.08,15.08,89.33,736700,40,20022,-71
2020-11-02 17:28:32,15.08,15.08,15.08,89.10,740492,40,20088,-71
2020-11-02 17:29:03,15.06,15.06,15.06,89.10,743305,32,20007,-71
2020-11-02 17:29:33,15.04,15.04,15.04,89.47,736410,40,20035,-71
2020-11-02 17:30:06,15.05,15.05,15.05,89.20,736698,40,20483,-71
2020-11-02 17:30:37,15.05,15.05,15.05,89.09,741568,32,19994,-71
2020-11-02 17:31:07,15.01,15.01,15.01,89.31,740705,40,20006,-71
2020-11-02 17:31:39,15.00,15.00,15.00,89.63,740366,40,19992,-71
2020-11-02 17:32:10,14.98,14.98,14.98,89.59,736437,40,20004,-72
2020-11-02 17:32:41,15.04,15.04,15.04,88.81,736877,32,20465,-71
2020-11-02 17:33:11,15.06,15.06,15.06,89.03,738654,40,20008,-71
2020-11-02 17:33:42,15.06,15.06,15.06,88.98,736518,40,20544,-71
2020-11-02 17:34:12,15.10,15.10,15.10,88.88,738536,40,20066,-71
2020-11-02 17:34:45,15.22,15.22,15.22,88.00,740449,40,19996,-71
2020-11-02 17:35:20,15.24,15.24,15.24,87.57,740957,39,20149,-71
2020-11-02 17:35:51,15.19,15.19,15.19,88.25,741199,32,19988,-71
2020-11-02 17:36:22,15.17,15.17,15.17,88.48,740428,40,19996,-71
2020-11-02 17:36:52,15.17,15.17,15.17,88.12,736313,40,20024,-71
2020-11-02 17:37:23,15.14,15.14,15.14,88.15,738458,40,20012,-72
2020-11-02 17:37:55,15.10,15.10,15.10,88.75,740455,40,20428,-71
2020-11-02 17:38:26,15.09,15.09,15.09,88.41,736281,40,20519,-71
2020-11-02 17:38:57,15.08,15.08,15.08,88.67,736351,40,19996,-71
2020-11-02 17:39:29,15.07,15.07,15.07,88.64,736276,40,20004,-71
2020-11-02 17:40:01,15.05,15.05,15.05,88.84,736252,40,19992,-71
2020-11-02 17:40:32,15.04,15.04,15.04,88.65,782405,32,20004,-71
2020-11-02 17:41:09,15.10,15.10,15.10,88.64,742849,39,20127,-71
2020-11-02 17:41:39,15.10,15.10,15.10,88.50,766583,32,19983,-71
2020-11-02 17:42:10,15.11,15.11,15.11,88.30,741028,40,20059,-74
2020-11-02 17:42:41,15.12,15.12,15.12,88.26,740362,40,20008,-71
2020-11-02 17:43:11,15.23,15.23,15.23,87.99,736395,40,19994,-71
2020-11-02 17:43:42,15.26,15.26,15.26,87.63,734428,40,20032,-71
2020-11-02 17:44:13,15.23,15.23,15.23,87.35,734419,40,19993,-71
2020-11-02 17:44:47,15.23,15.23,15.23,87.75,736365,40,20000,-71
2020-11-02 17:45:18,15.22,15.22,15.22,87.46,736639,40,20007,-71
2020-11-02 17:45:49,15.22,15.22,15.22,87.36,739030,32,19992,-71
2020-11-02 17:46:22,15.21,15.21,15.21,87.66,740587,40,20002,-71
2020-11-02 17:46:52,15.22,15.22,15.22,87.55,738597,40,20118,-71
2020-11-02 17:47:23,15.20,15.20,15.20,87.64,738471,40,20111,-71
2020-11-02 17:47:54,15.19,15.19,15.19,87.42,738589,40,19988,-71
2020-11-02 17:48:26,15.17,15.17,15.17,87.45,738637,40,20421,-71
2020-11-02 17:48:57,15.19,15.19,15.19,87.31,744257,32,20039,-71
2020-11-02 17:49:28,15.22,15.22,15.22,87.50,736485,40,19995,-71
2020-11-02 17:49:59,15.22,15.22,15.22,87.37,734635,40,20005,-71
2020-11-02 17:50:31,15.14,15.14,15.14,87.74,736296,40,19993,-71
2020-11-02 17:51:02,15.08,15.08,15.08,88.15,737039,32,20058,-71
2020-11-02 17:51:33,15.13,15.13,15.13,87.83,734219,40,20058,-71
2020-11-02 17:52:03,15.17,15.17,15.17,87.40,734522,40,20043,-71
2020-11-02 17:52:34,15.20,15.20,15.20,87.46,736497,40,20015,-71
2020-11-02 17:53:05,15.23,15.23,15.23,87.35,736667,40,20028,-71
2020-11-02 17:53:35,15.22,15.22,15.22,87.16,742665,39,19991,-71
2020-11-02 17:54:08,15.27,15.27,15.27,87.17,742541,40,20003,-71
2020-11-02 17:54:39,15.34,15.34,15.34,86.91,740928,32,20014,-71
2020-11-02 17:55:12,15.28,15.28,15.28,87.13,736285,40,19993,-71
2020-11-02 17:55:44,15.26,15.26,15.26,87.31,734267,40,20019,-71
2020-11-02 17:56:15,15.23,15.23,15.23,87.32,743473,32,20029,-71
2020-11-02 17:56:48,15.24,15.24,15.24,87.29,737022,40,20626,-71
2020-11-02 17:57:20,15.26,15.26,15.26,87.23,734879,40,19993,-71
2020-11-02 17:57:53,15.27,15.27,15.27,86.96,738529,32,20054,-71
2020-11-02 17:58:24,15.28,15.28,15.28,86.88,736311,40,20535,-71
2020-11-02 17:58:54,15.29,15.29,15.29,87.36,736359,40,20068,-71
2020-11-02 17:59:27,15.30,15.30,15.30,87.04,736807,40,19996,-71
2020-11-02 18:00:02,15.33,15.33,15.33,87.03,738842,40,20030,-71
2020-11-02 18:00:33,15.37,15.37,15.37,86.87,745376,32,20062,-71
2020-11-02 18:01:04,15.39,15.39,15.39,86.57,740388,40,19996,-71
2020-11-02 18:01:35,15.40,15.40,15.40,86.48,738279,32,20067,-71
2020-11-02 18:02:05,15.39,15.39,15.39,86.79,740322,40,20031,-71
2020-11-02 18:02:36,15.42,15.42,15.42,86.19,738334,40,20010,-71
2020-11-02 18:03:06,15.44,15.44,15.44,86.12,738309,40,20485,-71
2020-11-02 18:03:37,15.45,15.45,15.45,86.08,736390,40,20004,-71
2020-11-02 18:04:08,15.42,15.42,15.42,86.36,738490,40,20412,-71
2020-11-02 18:04:38,15.42,15.42,15.42,86.79,742443,40,20007,-71
2020-11-02 18:05:09,15.43,15.43,15.43,86.25,742655,40,20089,-71
2020-11-02 18:05:39,15.45,15.45,15.45,86.17,740294,40,20500,-71
2020-11-02 18:06:10,15.45,15.45,15.45,86.02,740515,40,19988,-71
2020-11-02 18:06:41,15.46,15.46,15.46,86.32,740420,40,19980,-71
2020-11-02 18:07:12,15.46,15.46,15.46,85.99,740583,40,20024,-71
2020-11-02 18:07:42,15.44,15.44,15.44,86.31,736052,40,20079,-72
2020-11-02 18:08:13,15.45,15.45,15.45,86.37,736362,40,20444,-71
2020-11-02 18:08:45,15.45,15.45,15.45,86.19,754414,32,20018,-71
2020-11-02 18:09:18,15.47,15.47,15.47,86.08,738646,40,19996,-71
2020-11-02 18:09:49,15.46,15.46,15.46,86.19,740295,40,20092,-71
2020-11-02 18:10:19,15.46,15.46,15.46,86.21,740592,40,20094,-71
2020-11-02 18:10:50,15.45,15.45,15.45,86.24,738228,40,20058,-71
2020-11-02 18:11:21,15.48,15.48,15.48,86.15,738527,40,20122,-71
2020-11-02 18:11:55,15.44,15.44,15.44,86.32,758904,32,20004,-71
2020-11-02 18:12:26,15.41,15.41,15.41,86.65,738793,40,20029,-71
2020-11-02 18:12:58,15.41,15.41,15.41,86.48,758316,32,20042,-71
2020-11-02 18:13:31,15.41,15.41,15.41,86.46,795553,32,20031,-71
2020-11-02 18:14:04,15.41,15.41,15.41,86.24,743246,32,20464,-71
2020-11-02 18:14:35,15.42,15.42,15.42,86.15,798568,32,19994,-71
2020-11-02 18:15:06,15.43,15.43,15.43,86.00,738831,40,20129,-71
2020-11-02 18:15:41,15.42,15.42,15.42,86.22,738451,40,20020,-71
2020-11-02 18:16:11,15.43,15.43,15.43,86.43,741827,32,20024,-71
2020-11-02 18:16:42,15.43,15.43,15.43,86.25,739018,40,20000,-71
2020-11-02 18:17:12,15.43,15.43,15.43,86.18,742927,39,20007,-71
2020-11-02 18:17:43,15.43,15.43,15.43,86.36,744511,39,19999,-71
2020-11-02 18:18:13,15.46,15.46,15.46,86.08,742536,40,19991,-71
2020-11-02 18:18:45,15.48,15.48,15.48,85.35,742472,40,20031,-71
2020-11-02 18:19:15,15.49,15.49,15.49,85.54,739514,32,20252,-71
2020-11-02 18:19:46,15.51,15.51,15.51,85.31,736454,40,20028,-71
2020-11-02 18:20:18,15.52,15.52,15.52,85.44,736254,40,20000,-71
2020-11-02 18:20:48,15.51,15.51,15.51,85.60,741982,32,20078,-72
2020-11-02 18:21:20,15.50,15.50,15.50,85.52,734451,40,20066,-72
2020-11-02 18:21:51,15.50,15.50,15.50,85.58,759388,32,20019,-71
2020-11-02 18:22:21,15.50,15.50,15.50,85.85,740444,40,20021,-71
2020-11-02 18:22:52,15.48,15.48,15.48,85.72,738557,40,20012,-71
2020-11-02 18:23:23,15.44,15.44,15.44,86.20,736233,40,20095,-72
2020-11-02 18:23:53,15.45,15.45,15.45,86.09,736272,40,20008,-71
2020-11-02 18:24:24,15.46,15.46,15.46,85.99,736413,40,20021,-71
2020-11-02 18:24:55,15.46,15.46,15.46,85.73,736462,40,20040,-71
2020-11-02 18:25:25,15.43,15.43,15.43,86.01,740369,40,19998,-71
2020-11-02 18:25:56,15.43,15.43,15.43,86.25,736266,40,19989,-71
2020-11-02 18:26:27,15.43,15.43,15.43,86.22,736372,40,20013,-71
2020-11-02 18:26:57,15.42,15.42,15.42,86.45,736248,40,19992,-71
2020-11-02 18:27:29,15.42,15.42,15.42,86.29,736297,40,19985,-71
2020-11-02 18:27:59,15.38,15.38,15.38,86.50,738860,32,20003,-71
2020-11-02 18:28:30,15.39,15.39,15.39,86.79,738372,40,19991,-71
2020-11-02 18:29:00,15.38,15.38,15.38,86.69,736286,40,19994,-71
2020-11-02 18:29:31,15.39,15.39,15.39,86.44,736262,40,20004,-71
2020-11-02 18:30:04,15.39,15.39,15.39,86.45,738202,40,20036,-71
2020-11-02 18:30:36,15.41,15.41,15.41,85.98,738680,40,19985,-71
2020-11-02 18:31:07,15.41,15.41,15.41,86.45,742704,32,19996,-71
2020-11-02 18:31:37,15.38,15.38,15.38,86.60,737312,40,20004,-71
2020-11-02 18:32:08,15.39,15.39,15.39,86.49,738227,40,19996,-71
2020-11-02 18:32:39,15.39,15.39,15.39,86.88,738610,40,20385,-71
2020-11-02 18:33:10,15.39,15.39,15.39,86.63,739236,32,20371,-71
2020-11-02 18:33:40,15.39,15.39,15.39,86.37,752260,32,20511,-71
2020-11-02 18:34:12,15.39,15.39,15.39,86.30,742343,40,20006,-71
2020-11-02 18:34:43,15.36,15.36,15.36,86.54,740597,40,20006,-71
2020-11-02 18:35:14,15.35,15.35,15.35,86.67,738199,40,20000,-71
2020-11-02 18:35:46,15.35,15.35,15.35,86.67,738361,40,20484,-71
2020-11-02 18:36:16,15.34,15.34,15.34,86.70,738236,40,19988,-71
2020-11-02 18:36:47,15.36,15.36,15.36,86.55,734294,40,20005,-71
2020-11-02 18:37:18,15.34,15.34,15.34,86.57,736292,40,19980,-71
2020-11-02 18:37:48,15.33,15.33,15.33,86.56,738370,40,20065,-71
2020-11-02 18:38:19,15.33,15.33,15.33,86.79,738566,39,19980,-71
2020-11-02 18:38:50,15.33,15.33,15.33,86.72,744654,39,19979,-71
2020-11-02 18:39:20,15.31,15.31,15.31,86.41,740311,40,20528,-71
2020-11-02 18:39:51,15.25,15.25,15.25,87.23,738229,40,20062,-71
2020-11-02 18:40:22,15.28,15.28,15.28,87.20,738435,40,20018,-71
2020-11-02 18:40:54,15.24,15.24,15.24,86.93,736350,40,20442,-71
2020-11-02 18:41:25,15.20,15.20,15.20,87.59,738402,40,20040,-71
2020-11-02 18:41:55,15.21,15.21,15.21,87.86,738298,40,20004,-71
2020-11-02 18:42:29,15.21,15.21,15.21,87.66,738633,40,19988,-71
2020-11-02 18:43:00,15.22,15.22,15.22,87.58,742921,39,20010,-71
2020-11-02 18:43:31,15.22,15.22,15.22,87.60,740613,40,20445,-71
2020-11-02 18:44:01,15.21,15.21,15.21,87.20,740364,40,19998,-71
2020-11-02 18:44:32,15.20,15.20,15.20,87.32,738200,40,20068,-71
2020-11-02 18:45:03,15.21,15.21,15.21,87.40,736496,40,20483,-71
2020-11-02 18:45:35,15.23,15.23,15.23,87.09,736269,40,19996,-71
2020-11-02 18:46:07,15.23,15.23,15.23,86.93,736451,40,20091,-71
2020-11-02 18:46:38,15.20,15.20,15.20,87.24,738211,40,20433,-71
2020-11-02 18:47:08,15.20,15.20,15.20,87.53,738508,40,19988,-71
2020-11-02 18:47:39,15.22,15.22,15.22,87.42,738146,40,20079,-71
2020-11-02 18:48:10,15.21,15.21,15.21,87.39,738423,40,20408,-71
2020-11-02 18:48:41,15.23,15.23,15.23,86.73,738326,40,19988,-71
2020-11-02 18:49:11,15.21,15.21,15.21,86.97,736463,40,20450,-71
2020-11-02 18:49:43,15.20,15.20,15.20,87.16,745288,32,20004,-71
2020-11-02 18:50:14,15.21,15.21,15.21,86.96,738323,40,20000,-71
2020-11-02 18:50:46,15.19,15.19,15.19,87.25,744224,32,20003,-71
2020-11-02 18:51:17,15.18,15.18,15.18,86.94,738309,40,19988,-71
2020-11-02 18:51:49,15.15,15.15,15.15,87.47,742072,32,20010,-71
2020-11-02 18:52:20,15.15,15.15,15.15,87.59,738972,40,20035,-71
2020-11-02 18:52:50,15.17,15.17,15.17,87.34,740323,40,20056,-71
2020-11-02 18:53:22,15.18,15.18,15.18,87.18,740484,40,19987,-71
2020-11-02 18:53:53,15.16,15.16,15.16,87.44,750717,32,20000,-71
2020-11-02 18:54:23,15.19,15.19,15.19,87.16,738327,40,20012,-71
2020-11-02 18:54:54,15.01,15.01,15.01,88.66,738421,40,20000,-71
2020-11-02 18:55:25,15.05,15.05,15.05,88.10,740406,40,19976,-71
2020-11-02 18:55:59,15.08,15.08,15.08,87.79,736249,40,19992,-71
2020-11-02 18:56:31,15.10,15.10,15.10,87.54,738869,40,19980,-71
2020-11-02 18:57:02,15.14,15.14,15.14,87.47,740383,40,19990,-71
2020-11-02 18:57:33,15.14,15.14,15.14,87.10,738180,40,20412,-71
2020-11-02 18:58:04,15.11,15.11,15.11,87.54,738800,40,19984,-71
2020-11-02 18:58:35,15.08,15.08,15.08,88.05,738375,40,19976,-71
2020-11-02 18:59:06,15.13,15.13,15.13,87.75,738425,40,20368,-71
2020-11-02 18:59:38,15.11,15.11,15.11,87.59,774009,32,20476,-71
2020-11-02 19:00:09,15.12,15.12,15.12,87.50,736871,40,19991,-71
2020-11-02 19:00:40,15.10,15.10,15.10,87.77,743689,32,20411,-71
2020-11-02 19:01:10,15.11,15.11,15.11,87.38,742503,40,19998,-71
2020-11-02 19:01:42,15.11,15.11,15.11,87.71,742544,39,20003,-71
2020-11-02 19:02:14,15.12,15.12,15.12,87.68,742793,39,19998,-71
2020-11-02 19:02:47,15.11,15.11,15.11,87.40,748098,32,19980,-71
2020-11-02 19:03:19,15.12,15.12,15.12,87.40,750018,32,19992,-71
2020-11-02 19:03:50,15.15,15.15,15.15,87.06,738723,40,20012,-71
2020-11-02 19:04:21,15.15,15.15,15.15,87.19,740918,40,19988,-71
2020-11-02 19:04:51,15.15,15.15,15.15,87.13,738247,40,20012,-71
2020-11-02 19:05:22,15.14,15.14,15.14,87.48,738329,40,19992,-71
2020-11-02 19:05:52,15.12,15.12,15.12,87.25,736193,40,20469,-71
2020-11-02 19:06:23,15.14,15.14,15.14,87.33,736364,40,20028,-71
2020-11-02 19:06:54,15.15,15.15,15.15,87.05,736167,40,20012,-71
2020-11-02 19:07:25,15.17,15.17,15.17,87.01,738248,40,19980,-71
2020-11-02 19:07:56,15.15,15.15,15.15,87.13,738273,40,20437,-71
2020-11-02 19:08:28,15.15,15.15,15.15,87.28,738622,40,20008,-71
2020-11-02 19:09:00,15.15,15.15,15.15,87.19,742412,32,20004,-71
2020-11-02 19:09:31,15.15,15.15,15.15,87.49,740405,40,20436,-71
2020-11-02 19:10:04,15.17,15.17,15.17,87.45,738559,40,20006,-71
2020-11-02 19:10:35,15.08,15.08,15.08,88.24,740705,40,20071,-71
2020-11-02 19:11:05,15.11,15.11,15.11,88.03,742326,40,20073,-71
2020-11-02 19:11:36,15.11,15.11,15.11,87.91,740540,40,20011,-71
2020-11-02 19:12:06,15.11,15.11,15.11,88.05,742390,40,20469,-71
2020-11-02 19:12:38,15.10,15.10,15.10,87.62,738421,40,20093,-71
2020-11-02 19:13:09,15.13,15.13,15.13,87.57,743622,32,19991,-71
2020-11-02 19:13:40,15.12,15.12,15.12,87.32,738189,40,20496,-71
2020-11-02 19:14:12,15.13,15.13,15.13,87.38,736400,40,20331,-71
2020-11-02 19:14:43,15.09,15.09,15.09,88.22,738526,40,20011,-71
2020-11-02 19:15:14,15.08,15.08,15.08,88.06,740443,40,20057,-71
2020-11-02 19:15:44,15.09,15.09,15.09,88.30,740701,39,20002,-71
2020-11-02 19:16:15,15.09,15.09,15.09,87.71,740337,40,20046,-71
2020-11-02 19:16:46,15.13,15.13,15.13,87.41,742261,32,20000,-71
2020-11-02 19:17:18,15.13,15.13,15.13,86.87,734229,40,20047,-71
2020-11-02 19:17:51,15.16,15.16,15.16,87.09,737179,32,20008,-71
2020-11-02 19:18:22,15.15,15.15,15.15,87.14,739597,32,19996,-71
2020-11-02 19:18:53,15.16,15.16,15.16,86.86,738581,40,20015,-71
2020-11-02 19:19:28,15.16,15.16,15.16,86.89,755451,32,19992,-71
2020-11-02 19:19:58,15.19,15.19,15.19,86.75,753735,32,19996,-71
2020-11-02 19:20:33,15.18,15.18,15.18,86.84,739025,40,20381,-71
2020-11-02 19:21:05,15.18,15.18,15.18,87.19,741424,40,20538,-71
2020-11-02 19:21:36,15.18,15.18,15.18,87.16,742813,40,20007,-71
2020-11-02 19:22:07,15.18,15.18,15.18,86.98,743412,39,20000,-71
2020-11-02 19:22:37,15.19,15.19,15.19,86.71,744899,39,19999,-71
2020-11-02 19:23:08,15.19,15.19,15.19,86.92,740720,40,19996,-71
2020-11-02 19:23:41,15.21,15.21,15.21,86.75,738538,40,20028,-71
2020-11-02 19:24:11,15.21,15.21,15.21,86.68,738801,40,20003,-71
2020-11-02 19:24:42,15.21,15.21,15.21,86.77,736941,40,20024,-71
2020-11-02 19:25:13,15.20,15.20,15.20,87.03,738718,40,20067,-71
2020-11-02 19:25:44,15.21,15.21,15.21,86.81,738716,40,20011,-71
2020-11-02 19:26:14,15.22,15.22,15.22,86.62,738867,40,20054,-71
2020-11-02 19:26:46,15.22,15.22,15.22,86.54,738801,40,20466,-71
2020-11-02 19:27:20,15.24,15.24,15.24,86.63,736562,40,20100,-71
2020-11-02 19:27:52,15.22,15.22,15.22,86.96,748100,32,20010,-71
2020-11-02 19:28:24,15.21,15.21,15.21,86.69,744068,32,19998,-71
2020-11-02 19:28:55,15.22,15.22,15.22,86.76,740720,40,20057,-71
2020-11-02 19:29:26,15.22,15.22,15.22,86.51,738613,40,19996,-71
2020-11-02 19:29:58,15.22,15.22,15.22,86.59,742242,32,20044,-71
2020-11-02 19:30:28,15.21,15.21,15.21,86.85,739904,32,19988,-71
2020-11-02 19:30:59,15.19,15.19,15.19,86.92,736738,40,19985,-71
2020-11-02 19:31:30,15.19,15.19,15.19,87.05,736725,40,20440,-71
2020-11-02 19:32:01,15.19,15.19,15.19,86.88,738707,40,19984,-71
2020-11-02 19:32:42,15.19,15.19,15.19,86.87,735234,32,19993,-71
2020-11-02 19:33:13,15.18,15.18,15.18,86.77,741549,32,20767,-71
2020-11-02 19:33:43,15.20,15.20,15.20,86.72,736505,40,20008,-71
2020-11-02 19:34:15,15.20,15.20,15.20,86.86,738669,40,19996,-71
2020-11-02 19:34:45,15.20,15.20,15.20,86.55,736751,32,20373,-71
2020-11-02 19:35:17,15.21,15.21,15.21,86.70,736613,40,19988,-71
2020-11-02 19:35:48,15.23,15.23,15.23,86.39,736946,40,20444,-71
2020-11-02 19:36:19,15.23,15.23,15.23,86.54,736846,40,19998,-71
2020-11-02 19:36:50,15.22,15.22,15.22,86.76,734557,40,20013,-71
2020-11-02 19:37:21,15.23,15.23,15.23,86.48,738659,40,19980,-71
2020-11-02 19:37:52,15.23,15.23,15.23,86.68,740627,40,20434,-71
2020-11-02 19:38:25,15.25,15.25,15.25,86.39,734542,40,20066,-71
2020-11-02 19:38:56,15.25,15.25,15.25,86.62,738610,40,20080,-71
2020-11-02 19:39:27,15.24,15.24,15.24,86.56,743081,32,20421,-71
2020-11-02 19:39:57,15.25,15.25,15.25,86.30,739046,40,20004,-71
2020-11-02 19:40:29,15.27,15.27,15.27,86.22,742907,40,19987,-71
2020-11-02 19:40:59,15.27,15.27,15.27,85.99,740662,40,19987,-71
2020-11-02 19:41:30,15.27,15.27,15.27,86.29,738806,40,20461,-71
2020-11-02 19:42:01,15.32,15.32,15.32,85.95,742752,40,20480,-71
2020-11-02 19:42:31,15.32,15.32,15.32,85.58,740832,40,19994,-71
2020-11-02 19:43:03,15.35,15.35,15.35,85.97,738719,40,19996,-71
2020-11-02 19:43:33,15.33,15.33,15.33,85.46,738327,32,20400,-71
2020-11-02 19:44:04,15.33,15.33,15.33,86.10,736483,40,20023,-71
2020-11-02 19:44:35,15.33,15.33,15.33,86.01,736732,40,19993,-72
2020-11-02 19:45:06,15.33,15.33,15.33,85.71,736492,40,20478,-71
2020-11-02 19:45:37,15.35,15.35,15.35,85.47,736788,40,20059,-71
2020-11-02 19:46:07,15.36,15.36,15.36,85.49,734685,40,19999,-71
2020-11-02 19:46:38,15.36,15.36,15.36,85.50,736891,40,19996,-71
2020-11-02 19:47:09,15.34,15.34,15.34,85.99,738505,40,20011,-71
2020-11-02 19:47:40,15.32,15.32,15.32,85.55,738613,40,19992,-71
2020-11-02 19:48:10,15.34,15.34,15.34,85.64,738536,40,20007,-71
2020-11-02 19:48:41,15.35,15.35,15.35,85.80,740695,40,20365,-71
2020-11-02 19:49:12,15.36,15.36,15.36,85.66,737703,32,20008,-71
2020-11-02 19:49:45,15.35,15.35,15.35,85.79,740865,40,20019,-71
2020-11-02 19:50:15,15.32,15.32,15.32,86.03,750023,32,20010,-71
2020-11-02 19:50:47,15.32,15.32,15.32,85.50,740989,40,20028,-71
2020-11-02 19:51:18,15.36,15.36,15.36,85.56,752654,32,20039,-71
2020-11-02 19:51:49,15.37,15.37,15.37,85.29,743067,39,19995,-71
2020-11-02 19:52:19,15.37,15.37,15.37,85.59,743015,39,19995,-71
2020-11-02 19:52:51,15.38,15.38,15.38,85.27,738638,40,20447,-71
2020-11-02 19:53:22,15.37,15.37,15.37,85.38,738699,40,20007,-71
2020-11-02 19:53:53,15.35,15.35,15.35,85.70,737819,32,20008,-71
2020-11-02 19:54:24,15.36,15.36,15.36,85.24,739133,39,20019,-71
2020-11-02 19:54:56,15.36,15.36,15.36,85.65,743450,32,20046,-71
2020-11-02 19:55:28,15.35,15.35,15.35,85.61,740725,40,20472,-71
2020-11-02 19:55:58,15.34,15.34,15.34,85.64,738480,40,20008,-71
2020-11-02 19:56:31,15.37,15.37,15.37,84.98,739081,40,19984,-71
2020-11-02 19:57:02,15.39,15.39,15.39,85.16,742658,40,20007,-71
2020-11-02 19:57:33,15.39,15.39,15.39,85.19,740571,40,20012,-72
2020-11-02 19:58:04,15.38,15.38,15.38,85.02,740848,40,20023,-71
2020-11-02 19:58:34,15.37,15.37,15.37,85.09,742835,40,20077,-71
2020-11-02 19:59:06,15.37,15.37,15.37,85.14,738791,40,20441,-71
2020-11-02 19:59:37,15.39,15.39,15.39,85.09,749294,32,20052,-71
2020-11-02 20:00:11,15.39,15.39,15.39,85.15,738556,40,19991,-71
2020-11-02 20:00:43,15.38,15.38,15.38,85.22,736812,32,20000,-71
2020-11-02 20:01:13,15.36,15.36,15.36,85.56,779399,32,20007,-71
2020-11-02 20:01:44,15.34,15.34,15.34,86.01,738543,40,20448,-71
2020-11-02 20:02:15,15.33,15.33,15.33,85.55,736492,40,20469,-71
2020-11-02 20:02:49,15.25,15.25,15.25,85.44,738791,40,19988,-71
2020-11-02 20:03:22,15.33,15.33,15.33,85.63,749608,32,19999,-71
2020-11-02 20:03:53,15.26,15.26,15.26,85.88,741185,40,20039,-71
2020-11-02 20:04:24,15.29,15.29,15.29,85.94,743283,39,20007,-71
2020-11-02 20:04:57,15.31,15.31,15.31,85.83,757520,32,20055,-71
2020-11-02 20:05:30,15.27,15.27,15.27,86.15,744712,39,20009,-71
2020-11-02 20:06:00,15.30,15.30,15.30,86.06,744763,32,20054,-71
2020-11-02 20:06:31,15.31,15.31,15.31,85.72,740618,40,20000,-71
2020-11-02 20:07:08,15.32,15.32,15.32,85.59,736449,40,20000,-71
2020-11-02 20:07:40,15.29,15.29,15.29,85.89,736483,32,20087,-71
2020-11-02 20:08:10,15.30,15.30,15.30,85.73,737088,40,19992,-71
2020-11-02 20:08:41,15.27,15.27,15.27,86.10,739744,40,19988,-71
2020-11-02 20:09:12,15.28,15.28,15.28,86.01,738785,40,20007,-71
2020-11-02 20:09:43,15.28,15.28,15.28,85.69,738550,40,20020,-71
2020-11-02 20:10:14,15.30,15.30,15.30,85.90,738808,40,19992,-71
2020-11-02 20:10:44,15.30,15.30,15.30,86.03,740965,39,20076,-71
2020-11-02 20:11:15,15.28,15.28,15.28,86.09,742697,40,20141,-71
2020-11-02 20:11:46,15.28,15.28,15.28,86.06,742731,40,20059,-71
2020-11-02 20:12:16,15.29,15.29,15.29,85.91,742874,39,20065,-71
2020-11-02 20:12:47,15.31,15.31,15.31,85.99,742743,40,20040,-71
2020-11-02 20:13:18,15.31,15.31,15.31,85.74,740701,40,19988,-71
2020-11-02 20:13:48,15.30,15.30,15.30,85.63,738525,40,19988,-72
2020-11-02 20:14:21,15.28,15.28,15.28,85.73,736659,40,20017,-71
2020-11-02 20:14:52,15.29,15.29,15.29,85.96,737397,32,20004,-71
2020-11-02 20:15:23,15.30,15.30,15.30,85.87,765062,32,20061,-71
2020-11-02 20:15:54,15.25,15.25,15.25,85.78,741471,32,20034,-71
2020-11-02 20:16:25,15.29,15.29,15.29,85.57,746482,32,19994,-71
2020-11-02 20:16:56,15.30,15.30,15.30,85.75,738710,40,20018,-71
2020-11-02 20:17:26,15.29,15.29,15.29,86.18,738532,40,20012,-71
2020-11-02 20:18:00,15.29,15.29,15.29,85.68,734435,40,20504,-71
2020-11-02 20:18:31,15.28,15.28,15.28,85.67,741551,32,19985,-71
2020-11-02 20:19:01,15.29,15.29,15.29,85.64,734499,40,19992,-71
2020-11-02 20:19:33,15.29,15.29,15.29,85.89,736441,40,20569,-71
2020-11-02 20:20:04,15.30,15.30,15.30,85.69,738696,32,20523,-70
2020-11-02 20:20:36,15.30,15.30,15.30,85.44,736518,40,19992,-71
2020-11-02 20:21:06,15.24,15.24,15.24,86.21,736772,40,19992,-71
2020-11-02 20:21:37,15.21,15.21,15.21,86.34,738331,40,19988,-71
2020-11-02 20:22:08,15.18,15.18,15.18,86.42,739068,40,19995,-71
2020-11-02 20:22:42,15.18,15.18,15.18,86.43,738504,40,20117,-71
2020-11-02 20:23:14,15.19,15.19,15.19,86.15,738646,40,19984,-71
2020-11-02 20:23:45,15.19,15.19,15.19,86.42,738445,40,20086,-71
2020-11-02 20:24:16,15.20,15.20,15.20,86.52,741114,32,20412,-71
2020-11-02 20:24:47,15.20,15.20,15.20,86.02,740824,40,20031,-71
2020-11-02 20:25:18,15.19,15.19,15.19,86.11,736536,40,20497,-71
2020-11-02 20:25:48,15.20,15.20,15.20,86.20,736358,40,20060,-71
2020-11-02 20:26:19,15.21,15.21,15.21,86.04,738524,40,19999,-71
2020-11-02 20:26:56,15.22,15.22,15.22,85.86,738487,40,20032,-71
2020-11-02 20:27:27,15.23,15.23,15.23,85.72,741704,32,19992,-71
2020-11-02 20:27:58,15.23,15.23,15.23,85.85,736978,40,20458,-71
2020-11-02 20:28:29,15.24,15.24,15.24,86.04,736478,40,19992,-71
2020-11-02 20:28:59,15.22,15.22,15.22,85.89,734398,40,20016,-71
2020-11-02 20:29:31,15.21,15.21,15.21,85.92,734506,40,19992,-71
2020-11-02 20:30:03,15.19,15.19,15.19,85.85,736636,40,20012,-71
2020-11-02 20:30:34,15.19,15.19,15.19,86.14,739108,40,19995,-71
2020-11-02 20:31:05,15.18,15.18,15.18,86.30,740600,40,20082,-71
2020-11-02 20:31:38,15.17,15.17,15.17,85.98,740864,40,20038,-71
2020-11-02 20:32:09,15.18,15.18,15.18,86.25,740838,40,20011,-72
2020-11-02 20:32:40,15.17,15.17,15.17,86.15,736772,40,20024,-71
2020-11-02 20:33:10,15.18,15.18,15.18,86.34,736472,40,20422,-71
2020-11-02 20:33:41,15.17,15.17,15.17,86.22,734406,40,20494,-71
2020-11-02 20:34:12,15.18,15.18,15.18,86.24,738592,40,20062,-71
2020-11-02 20:34:44,15.19,15.19,15.19,86.07,738355,40,20008,-71
2020-11-02 20:35:16,15.18,15.18,15.18,86.02,741450,32,20384,-71
2020-11-02 20:35:48,15.17,15.17,15.17,85.98,738422,40,20003,-71
2020-11-02 20:36:18,15.15,15.15,15.15,85.88,740713,40,20443,-71
2020-11-02 20:36:50,15.15,15.15,15.15,85.89,736380,40,20016,-71
2020-11-02 20:37:20,15.12,15.12,15.12,86.23,736626,40,19988,-71
2020-11-02 20:37:51,15.11,15.11,15.11,86.11,736482,40,20456,-71
2020-11-02 20:38:22,15.11,15.11,15.11,86.09,736771,40,20128,-71
2020-11-02 20:38:53,15.13,15.13,15.13,85.90,736529,40,20020,-71
2020-11-02 20:39:24,15.14,15.14,15.14,85.68,740160,32,20058,-71
2020-11-02 20:39:54,15.13,15.13,15.13,85.78,736388,40,20063,-71
2020-11-02 20:40:29,15.11,15.11,15.11,85.94,734600,40,19988,-71
2020-11-02 20:41:00,15.11,15.11,15.11,86.00,737254,32,20031,-71
2020-11-02 20:41:30,15.12,15.12,15.12,86.23,739336,40,20535,-71
2020-11-02 20:42:01,15.09,15.09,15.09,86.19,738759,40,20508,-71
2020-11-02 20:42:32,15.07,15.07,15.07,86.17,738520,40,20410,-71
2020-11-02 20:43:03,15.08,15.08,15.08,85.88,736466,40,19989,-71
2020-11-02 20:43:35,15.07,15.07,15.07,86.02,734459,40,20446,-71
2020-11-02 20:44:05,15.07,15.07,15.07,86.21,737357,32,20083,-71
2020-11-02 20:44:37,15.06,15.06,15.06,86.34,736454,40,20073,-71
2020-11-02 20:45:07,15.05,15.05,15.05,86.42,738573,40,20523,-71
2020-11-02 20:45:38,15.02,15.02,15.02,86.88,740592,32,20027,-71
2020-11-02 20:46:09,15.00,15.00,15.00,86.82,738464,40,20050,-70
2020-11-02 20:46:40,15.02,15.02,15.02,86.59,734488,40,20071,-71
2020-11-02 20:47:10,15.02,15.02,15.02,86.48,734457,40,20516,-71
2020-11-02 20:47:41,15.00,15.00,15.00,86.90,734624,40,19996,-71
2020-11-02 20:48:12,14.99,14.99,14.99,86.91,734551,40,20016,-71
2020-11-02 20:48:43,14.98,14.98,14.98,86.87,736465,40,19989,-71
2020-11-02 20:49:13,14.98,14.98,14.98,86.72,736429,40,20026,-71
2020-11-02 20:49:46,14.96,14.96,14.96,87.29,736360,40,20004,-71
2020-11-02 20:50:17,14.93,14.93,14.93,87.36,742101,32,20373,-71
2020-11-02 20:50:49,14.92,14.92,14.92,87.67,737109,32,19999,-71
2020-11-02 20:51:20,14.92,14.92,14.92,87.50,736779,40,19996,-71
2020-11-02 20:51:50,14.91,14.91,14.91,87.73,736425,40,20043,-71
2020-11-02 20:52:21,14.91,14.91,14.91,87.72,736736,40,20414,-71
2020-11-02 20:52:51,14.89,14.89,14.89,87.64,736138,40,19992,-71
2020-11-02 20:53:23,14.86,14.86,14.86,87.69,738502,40,20023,-71
2020-11-02 20:53:54,14.88,14.88,14.88,87.57,738628,40,19988,-71
2020-11-02 20:54:24,14.88,14.88,14.88,87.69,736637,40,20000,-71
2020-11-02 20:54:55,14.84,14.84,14.84,88.20,738833,40,20399,-71
2020-11-02 20:55:26,14.87,14.87,14.87,88.11,742545,40,19999,-71
2020-11-02 20:55:59,14.87,14.87,14.87,88.12,740547,40,20058,-71
2020-11-02 20:56:30,14.86,14.86,14.86,87.78,742611,40,19984,-71
2020-11-02 20:57:00,14.85,14.85,14.85,88.17,738535,40,20420,-71
2020-11-02 20:57:31,14.89,14.89,14.89,87.93,738660,40,20000,-71
2020-11-02 20:58:05,14.86,14.86,14.86,88.20,738481,40,20004,-71
2020-11-02 20:58:35,14.84,14.84,14.84,87.76,739100,32,20050,-71
2020-11-02 20:59:06,14.84,14.84,14.84,88.02,740246,40,20000,-71
2020-11-02 20:59:37,14.84,14.84,14.84,88.53,736689,40,20016,-71
2020-11-02 21:00:07,14.82,14.82,14.82,88.41,738460,40,20069,-71
2020-11-02 21:00:38,14.83,14.83,14.83,88.37,740611,40,20032,-71
2020-11-02 21:01:11,14.81,14.81,14.81,88.63,740552,40,20019,-71
2020-11-02 21:01:41,14.79,14.79,14.79,88.75,743583,32,20461,-71
2020-11-02 21:02:14,14.79,14.79,14.79,88.77,740852,40,19992,-71
2020-11-02 21:02:45,14.78,14.78,14.78,88.55,740674,32,19992,-71
2020-11-02 21:03:16,14.80,14.80,14.80,88.84,738530,40,20391,-71
2020-11-02 21:03:46,14.79,14.79,14.79,88.79,736292,40,20128,-71
2020-11-02 21:04:17,14.78,14.78,14.78,88.88,736433,40,20293,-71
2020-11-02 21:04:48,14.78,14.78,14.78,88.86,738787,40,20534,-71
2020-11-02 21:05:18,14.79,14.79,14.79,88.51,740604,39,20003,-71
2020-11-02 21:05:49,14.78,14.78,14.78,88.63,740667,40,19984,-71
2020-11-02 21:06:20,14.79,14.79,14.79,88.62,740610,40,20073,-71
2020-11-02 21:06:50,14.81,14.81,14.81,88.47,740593,40,20474,-71
2020-11-02 21:07:21,14.79,14.79,14.79,88.82,736409,40,20036,-72
2020-11-02 21:07:52,14.79,14.79,14.79,88.62,757200,32,20023,-71
2020-11-02 21:08:23,14.79,14.79,14.79,88.83,738354,40,20468,-71
2020-11-02 21:08:54,14.80,14.80,14.80,88.74,765288,32,19999,-71
2020-11-02 21:09:25,14.77,14.77,14.77,88.70,740633,40,20503,-71
2020-11-02 21:09:56,14.74,14.74,14.74,89.03,738395,40,20055,-71
2020-11-02 21:10:28,14.76,14.76,14.76,89.18,736385,40,20008,-71
2020-11-02 21:11:06,14.78,14.78,14.78,89.05,780783,32,20011,-71
2020-11-02 21:11:37,14.80,14.80,14.80,88.49,747109,32,19997,-71
2020-11-02 21:12:08,14.81,14.81,14.81,88.60,735057,40,19999,-71
2020-11-02 21:12:40,14.79,14.79,14.79,88.92,742177,32,20015,-71
2020-11-02 21:13:10,14.78,14.78,14.78,88.63,738438,40,20547,-71
2020-11-02 21:13:41,14.78,14.78,14.78,88.54,738384,40,20058,-71
2020-11-02 21:14:11,14.80,14.80,14.80,88.71,736381,40,19993,-71
2020-11-02 21:14:42,14.77,14.77,14.77,88.91,738459,40,20055,-71
2020-11-02 21:15:14,14.79,14.79,14.79,88.70,740665,40,20011,-71
2020-11-02 21:15:45,14.75,14.75,14.75,88.91,742793,39,20498,-71
2020-11-02 21:16:16,14.74,14.74,14.74,88.82,740532,40,19999,-71
2020-11-02 21:16:46,14.71,14.71,14.71,89.16,736578,40,20024,-71
2020-11-02 21:17:17,14.73,14.73,14.73,89.39,736322,40,19984,-71
2020-11-02 21:17:48,14.70,14.70,14.70,89.62,736417,40,20015,-71
2020-11-02 21:18:19,14.70,14.70,14.70,89.48,736624,40,19996,-71
2020-11-02 21:18:50,14.72,14.72,14.72,89.16,743086,32,20069,-71
2020-11-02 21:19:21,14.71,14.71,14.71,89.32,740419,40,20003,-71
2020-11-02 21:19:52,14.69,14.69,14.69,89.43,738433,40,19988,-71
2020-11-02 21:20:22,14.70,14.70,14.70,89.48,738612,40,20003,-71
2020-11-02 21:20:53,14.71,14.71,14.71,88.99,738491,40,20032,-71
2020-11-02 21:21:24,14.73,14.73,14.73,89.04,738501,40,20437,-71
2020-11-02 21:21:55,14.72,14.72,14.72,89.05,738470,40,19996,-71
2020-11-02 21:22:26,14.73,14.73,14.73,89.23,741691,32,20463,-71
2020-11-02 21:23:05,14.75,14.75,14.75,89.08,740572,40,19994,-71
2020-11-02 21:23:36,14.75,14.75,14.75,89.02,740439,40,20028,-71
2020-11-02 21:24:06,14.73,14.73,14.73,89.13,741258,40,19987,-71
2020-11-02 21:24:37,14.72,14.72,14.72,89.12,741151,40,20407,-71
2020-11-02 21:25:08,14.73,14.73,14.73,89.06,738477,40,20441,-71
2020-11-02 21:25:38,14.73,14.73,14.73,88.96,736254,40,20024,-71
2020-11-02 21:26:09,14.75,14.75,14.75,89.00,736388,40,19992,-71
2020-11-02 21:26:39,14.78,14.78,14.78,88.55,740431,40,19988,-71
2020-11-02 21:27:10,14.76,14.76,14.76,88.96,738500,40,19984,-71
2020-11-02 21:27:41,14.77,14.77,14.77,88.83,738315,40,20046,-71
2020-11-02 21:28:12,14.78,14.78,14.78,88.69,738466,40,20000,-71
2020-11-02 21:28:44,14.76,14.76,14.76,88.66,742258,32,20486,-71
2020-11-02 21:29:14,14.76,14.76,14.76,88.57,774612,32,19992,-70
2020-11-02 21:29:45,14.78,14.78,14.78,88.38,738409,40,20345,-71
2020-11-02 21:30:16,14.78,14.78,14.78,88.86,740466,40,19992,-71
2020-11-02 21:30:48,14.78,14.78,14.78,88.42,734293,40,20003,-71
2020-11-02 21:31:21,14.77,14.77,14.77,88.78,734530,32,19996,-71
2020-11-02 21:31:51,14.78,14.78,14.78,88.61,746238,32,19987,-71
2020-11-02 21:32:22,14.80,14.80,14.80,88.53,738442,40,20477,-71
2020-11-02 21:32:52,14.80,14.80,14.80,88.40,736264,40,20489,-71
2020-11-02 21:33:27,14.79,14.79,14.79,88.85,736293,40,19989,-71
2020-11-02 21:33:57,14.79,14.79,14.79,88.74,747541,32,20006,-71
2020-11-02 21:34:29,14.78,14.78,14.78,88.72,738727,40,20006,-71
2020-11-02 21:35:00,14.79,14.79,14.79,88.35,740201,40,20000,-71
2020-11-02 21:35:33,14.79,14.79,14.79,88.43,738467,40,20024,-72
2020-11-02 21:36:04,14.79,14.79,14.79,88.79,740464,40,19995,-71
2020-11-02 21:36:35,14.77,14.77,14.77,88.49,806192,32,19976,-71
2020-11-02 21:37:07,14.75,14.75,14.75,88.83,736423,40,19984,-71
2020-11-02 21:37:38,14.77,14.77,14.77,88.39,738878,32,20003,-72
2020-11-02 21:38:09,14.78,14.78,14.78,88.51,734619,40,20004,-71
2020-11-02 21:38:39,14.79,14.79,14.79,88.75,734802,40,20007,-71
2020-11-02 21:39:12,14.75,14.75,14.75,88.99,736400,40,20504,-71
2020-11-02 21:39:42,14.74,14.74,14.74,88.79,742627,32,20299,-72
2020-11-02 21:40:13,14.74,14.74,14.74,88.75,736576,40,20022,-71
2020-11-02 21:40:43,14.74,14.74,14.74,89.10,738737,40,20423,-71
2020-11-02 21:41:14,14.75,14.75,14.75,88.91,738511,40,20004,-71
2020-11-02 21:41:46,14.75,14.75,14.75,88.59,738298,40,20046,-71
2020-11-02 21:42:17,14.73,14.73,14.73,88.72,740510,40,19998,-71
2020-11-02 21:42:49,14.73,14.73,14.73,88.70,738563,40,20073,-71
2020-11-02 21:43:20,14.73,14.73,14.73,88.75,740515,40,20036,-71
2020-11-02 21:43:52,14.73,14.73,14.73,88.80,740345,40,19996,-71
2020-11-02 21:44:22,14.72,14.72,14.72,88.97,740782,40,20016,-71
2020-11-02 21:44:53,14.74,14.74,14.74,88.79,740691,40,19988,-71
2020-11-02 21:45:24,14.74,14.74,14.74,88.57,738401,40,20011,-71
2020-11-02 21:45:58,14.75,14.75,14.75,88.39,740402,40,20018,-71
2020-11-02 21:46:28,14.76,14.76,14.76,88.69,743720,32,19988,-71
2020-11-02 21:46:59,14.77,14.77,14.77,88.58,739016,40,19992,-71
2020-11-02 21:47:30,14.78,14.78,14.78,88.60,738385,40,20054,-71
2020-11-02 21:48:01,14.76,14.76,14.76,88.35,744720,32,19992,-71
2020-11-02 21:48:31,14.75,14.75,14.75,88.35,736471,40,20440,-71
2020-11-02 21:49:04,14.77,14.77,14.77,88.46,736637,40,20004,-71
2020-11-02 21:49:36,14.78,14.78,14.78,88.25,767922,32,19996,-71
2020-11-02 21:50:06,14.77,14.77,14.77,88.34,737151,40,20422,-71
2020-11-02 21:50:37,14.77,14.77,14.77,88.55,736561,40,20092,-71
2020-11-02 21:51:08,14.78,14.78,14.78,88.52,736696,40,19984,-71
2020-11-02 21:51:42,14.79,14.79,14.79,88.26,736594,40,19984,-71
2020-11-02 21:52:13,14.80,14.80,14.80,88.09,736801,32,19996,-71
2020-11-02 21:52:44,14.79,14.79,14.79,87.94,735381,40,19989,-70
2020-11-02 21:53:15,14.80,14.80,14.80,87.75,739309,40,19983,-71
2020-11-02 21:53:48,14.79,14.79,14.79,88.31,736776,40,19999,-71
2020-11-02 21:54:20,14.79,14.79,14.79,88.20,737252,40,19988,-70
2020-11-02 21:54:53,14.77,14.77,14.77,88.21,744577,32,20199,-71
2020-11-02 21:55:23,14.77,14.77,14.77,88.04,741244,40,20399,-71
2020-11-02 21:55:54,14.77,14.77,14.77,88.25,740922,40,20007,-71
2020-11-02 21:56:25,14.78,14.78,14.78,88.28,736609,40,20388,-71
2020-11-02 21:56:55,14.78,14.78,14.78,88.30,736495,40,19996,-72
2020-11-02 21:57:27,14.77,14.77,14.77,87.98,736514,40,19992,-71
2020-11-02 21:57:58,14.75,14.75,14.75,88.15,734266,40,20100,-71
2020-11-02 21:58:28,14.74,14.74,14.74,88.48,736257,40,20006,-71
2020-11-02 21:59:00,14.73,14.73,14.73,88.40,736288,40,20011,-71
2020-11-02 21:59:31,14.74,14.74,14.74,88.17,736447,40,19985,-70
2020-11-02 22:00:04,14.70,14.70,14.70,88.29,738202,40,20342,-71
2020-11-02 22:00:35,14.72,14.72,14.72,88.69,734416,40,19988,-71
2020-11-02 22:01:05,14.70,14.70,14.70,88.72,738335,40,20420,-71
2020-11-02 22:01:38,14.71,14.71,14.71,88.59,738314,40,19988,-71
2020-11-02 22:02:09,14.71,14.71,14.71,88.66,740444,40,20070,-71
2020-11-02 22:02:40,14.70,14.70,14.70,88.50,736508,40,20181,-71
2020-11-02 22:03:10,14.68,14.68,14.68,88.52,738649,40,20037,-71
2020-11-02 22:03:41,14.70,14.70,14.70,88.57,736278,40,19984,-71
2020-11-02 22:04:12,14.68,14.68,14.68,88.57,738518,40,20143,-71
2020-11-02 22:04:43,14.65,14.65,14.65,88.79,738562,40,19988,-71
2020-11-02 22:05:14,14.65,14.65,14.65,88.86,740546,39,20003,-71
2020-11-02 22:05:45,14.66,14.66,14.66,89.05,740278,40,20071,-70
2020-11-02 22:06:16,14.62,14.62,14.62,89.00,745518,32,19992,-71
2020-11-02 22:06:47,14.60,14.60,14.60,89.43,739805,32,19995,-71
2020-11-02 22:07:18,14.61,14.61,14.61,89.08,740392,40,20440,-71
2020-11-02 22:07:49,14.56,14.56,14.56,89.21,740461,40,20333,-71
2020-11-02 22:08:20,14.55,14.55,14.55,89.76,736259,40,19992,-71
2020-11-02 22:08:51,14.56,14.56,14.56,89.61,736289,40,19997,-71
2020-11-02 22:09:21,14.54,14.54,14.54,89.85,736359,40,19996,-71
2020-11-02 22:09:52,14.54,14.54,14.54,89.42,736210,40,20008,-71
2020-11-02 22:10:22,14.53,14.53,14.53,89.71,738398,40,20008,-71
2020-11-02 22:10:53,14.54,14.54,14.54,89.48,740469,40,19988,-72
2020-11-02 22:11:24,14.53,14.53,14.53,89.82,738481,40,20015,-71
2020-11-02 22:11:58,14.54,14.54,14.54,89.77,736401,40,19988,-71
2020-11-02 22:12:29,14.53,14.53,14.53,89.55,734274,40,20422,-71
2020-11-02 22:13:00,14.53,14.53,14.53,89.75,736351,40,19996,-71
2020-11-02 22:13:32,14.51,14.51,14.51,89.70,734252,40,20008,-71
2020-11-02 22:14:02,14.50,14.50,14.50,89.84,736698,40,19996,-71
2020-11-02 22:14:33,14.50,14.50,14.50,89.76,738551,40,20012,-71
2020-11-02 22:15:07,14.49,14.49,14.49,89.72,749317,32,19980,-71
2020-11-02 22:15:38,14.46,14.46,14.46,90.39,736511,40,20452,-71
2020-11-02 22:16:08,14.47,14.47,14.47,90.18,736343,40,19996,-71
2020-11-02 22:16:41,14.46,14.46,14.46,90.15,736549,40,20008,-71
2020-11-02 22:17:12,14.44,14.44,14.44,90.51,773578,32,20003,-71
2020-11-02 22:17:43,14.44,14.44,14.44,90.27,740736,39,19999,-71
2020-11-02 22:18:13,14.44,14.44,14.44,90.51,744628,39,20103,-71
2020-11-02 22:18:45,14.42,14.42,14.42,90.34,740337,40,20326,-71
2020-11-02 22:19:16,14.42,14.42,14.42,90.45,738453,32,19988,-71
2020-11-02 22:19:46,14.42,14.42,14.42,90.42,738224,40,20015,-71
2020-11-02 22:20:17,14.39,14.39,14.39,90.68,736269,40,20028,-70
2020-11-02 22:20:48,14.41,14.41,14.41,90.76,736181,40,19999,-71
2020-11-02 22:21:18,14.40,14.40,14.40,90.27,738356,40,20057,-70
2020-11-02 22:21:50,14.40,14.40,14.40,90.44,738182,40,20018,-71
2020-11-02 22:22:21,14.39,14.39,14.39,90.77,738532,40,19985,-71
2020-11-02 22:22:51,14.37,14.37,14.37,90.89,738522,40,20012,-71
2020-11-02 22:23:22,14.35,14.35,14.35,90.79,738570,40,20020,-71
2020-11-02 22:23:53,14.33,14.33,14.33,90.83,745453,32,20007,-71
2020-11-02 22:24:24,14.34,14.34,14.34,91.17,738492,40,19992,-71
2020-11-02 22:24:56,14.35,14.35,14.35,90.74,758309,32,20022,-71
2020-11-02 22:25:26,14.35,14.35,14.35,91.04,738977,32,20015,-71
2020-11-02 22:25:57,14.33,14.33,14.33,91.08,734312,40,20008,-71
2020-11-02 22:26:27,14.36,14.36,14.36,90.64,734350,40,20490,-71
2020-11-02 22:26:58,14.36,14.36,14.36,90.70,736337,40,19994,-71
2020-11-02 22:27:29,14.36,14.36,14.36,90.65,740572,39,20511,-71
2020-11-02 22:28:00,14.33,14.33,14.33,91.20,742488,39,20014,-71
2020-11-02 22:28:31,14.31,14.31,14.31,91.29,751590,32,20006,-71
2020-11-02 22:29:02,14.30,14.30,14.30,91.27,738296,40,20438,-71
2020-11-02 22:29:34,14.29,14.29,14.29,91.26,817559,32,19995,-71
2020-11-02 22:30:06,14.27,14.27,14.27,91.07,736790,40,20089,-71
2020-11-02 22:30:38,14.26,14.26,14.26,91.42,739799,32,19988,-71
2020-11-02 22:31:09,14.24,14.24,14.24,91.30,736535,40,20075,-71
2020-11-02 22:31:40,14.22,14.22,14.22,91.54,736506,40,19992,-71
2020-11-02 22:32:11,14.24,14.24,14.24,91.37,734181,40,19988,-71
2020-11-02 22:32:42,14.26,14.26,14.26,91.26,736265,40,20404,-70
2020-11-02 22:33:14,14.25,14.25,14.25,91.18,734274,40,20041,-71
2020-11-02 22:33:45,14.23,14.23,14.23,91.46,738260,40,20004,-71
2020-11-02 22:34:15,14.22,14.22,14.22,91.49,738346,40,20002,-71
2020-11-02 22:34:46,14.20,14.20,14.20,91.59,736263,40,20004,-71
2020-11-02 22:35:16,14.21,14.21,14.21,91.41,736464,40,20019,-71
2020-11-02 22:35:48,14.22,14.22,14.22,91.30,734255,40,20413,-71
2020-11-02 22:36:19,14.22,14.22,14.22,91.67,737905,32,19992,-71
2020-11-02 22:36:50,14.22,14.22,14.22,91.68,789813,32,19988,-71
2020-11-02 22:37:21,14.19,14.19,14.19,91.73,736204,40,20008,-71
2020-11-02 22:37:51,14.20,14.20,14.20,91.51,736329,40,19997,-70
2020-11-02 22:38:25,14.21,14.21,14.21,91.28,738338,40,20045,-71
2020-11-02 22:38:55,14.20,14.20,14.20,91.89,738919,32,19999,-71
2020-11-02 22:39:27,14.19,14.19,14.19,91.60,740415,40,19995,-70
2020-11-02 22:39:59,14.18,14.18,14.18,91.65,798976,32,20326,-71
2020-11-02 22:40:31,14.17,14.17,14.17,91.99,738045,40,19988,-71
2020-11-02 22:41:01,14.19,14.19,14.19,91.66,736054,40,19984,-71
2020-11-02 22:41:32,14.16,14.16,14.16,92.17,771080,32,20241,-71
2020-11-02 22:42:04,14.16,14.16,14.16,92.11,736290,40,20020,-71
2020-11-02 22:42:35,14.18,14.18,14.18,91.65,744384,32,19996,-71
2020-11-02 22:43:05,14.19,14.19,14.19,91.60,738545,40,20468,-71
2020-11-02 22:43:36,14.17,14.17,14.17,91.74,738493,40,20042,-71
2020-11-02 22:44:09,14.13,14.13,14.13,91.94,736128,40,19988,-70
2020-11-02 22:44:40,14.14,14.14,14.14,91.84,747092,32,20031,-71
2020-11-02 22:45:11,14.14,14.14,14.14,91.86,736197,40,20099,-71
2020-11-02 22:45:41,14.13,14.13,14.13,92.06,738307,40,20376,-71
2020-11-02 22:46:12,14.13,14.13,14.13,92.00,738325,40,20011,-71
2020-11-02 22:46:42,14.10,14.10,14.10,92.31,736276,40,20449,-71
2020-11-02 22:47:14,14.10,14.10,14.10,92.50,736353,40,20460,-71
2020-11-02 22:47:46,14.10,14.10,14.10,91.94,738824,32,20423,-71
2020-11-02 22:48:18,14.09,14.09,14.09,92.33,740647,32,20000,-71
2020-11-02 22:48:48,14.10,14.10,14.10,92.30,737883,32,19995,-71
2020-11-02 22:49:19,14.09,14.09,14.09,92.37,740546,40,20030,-71
2020-11-02 22:49:50,14.08,14.08,14.08,92.33,740315,40,20372,-71
2020-11-02 22:50:20,14.07,14.07,14.07,92.48,740374,40,20408,-71
2020-11-02 22:50:51,14.07,14.07,14.07,92.26,738244,40,19988,-71
2020-11-02 22:51:22,14.07,14.07,14.07,92.59,736265,40,20107,-71
2020-11-02 22:51:53,14.06,14.06,14.06,92.36,738272,40,20066,-71
2020-11-02 22:52:24,14.08,14.08,14.08,92.07,743215,32,20429,-70
2020-11-02 22:52:55,14.07,14.07,14.07,92.43,740030,32,19995,-71
2020-11-02 22:53:25,14.04,14.04,14.04,92.71,738356,40,20024,-71
2020-11-02 22:53:56,14.02,14.02,14.02,92.94,736165,40,19988,-71
2020-11-02 22:54:28,14.02,14.02,14.02,92.48,738256,40,20061,-71
2020-11-02 22:54:58,14.01,14.01,14.01,93.03,738735,40,20042,-71
2020-11-02 22:55:29,13.99,13.99,13.99,92.93,736602,40,20394,-71
2020-11-02 22:56:00,14.00,14.00,14.00,92.92,738724,40,20007,-71
2020-11-02 22:56:32,14.00,14.00,14.00,93.04,738679,40,20135,-70
2020-11-02 22:57:03,13.97,13.97,13.97,92.81,738793,40,20433,-71
2020-11-02 22:57:34,13.98,13.98,13.98,92.92,737327,32,20008,-71
2020-11-02 22:58:04,13.99,13.99,13.99,92.68,738683,40,20020,-71
2020-11-02 22:58:35,13.98,13.98,13.98,92.76,740672,40,20486,-71
2020-11-02 22:59:08,13.98,13.98,13.98,92.77,740711,40,20346,-71
2020-11-02 22:59:39,13.98,13.98,13.98,92.56,738638,40,19988,-71
2020-11-02 23:00:17,14.00,14.00,14.00,92.49,738648,40,20012,-71
2020-11-02 23:00:52,13.99,13.99,13.99,92.43,738822,40,19998,-70
2020-11-02 23:01:22,13.98,13.98,13.98,92.99,737507,40,20459,-71
2020-11-02 23:01:53,13.97,13.97,13.97,92.68,740501,40,19989,-71
2020-11-02 23:02:24,13.98,13.98,13.98,92.94,738556,40,20007,-71
2020-11-02 23:03:00,13.98,13.98,13.98,92.49,738689,40,20452,-70
2020-11-02 23:03:31,13.97,13.97,13.97,92.62,738630,40,20058,-71
2020-11-02 23:04:02,13.96,13.96,13.96,92.86,736704,40,20065,-71
2020-11-02 23:04:33,13.96,13.96,13.96,92.87,737183,40,20075,-70
2020-11-02 23:05:04,13.95,13.95,13.95,92.93,739087,39,20054,-70
2020-11-02 23:05:36,13.94,13.94,13.94,92.96,740823,40,20433,-71
2020-11-02 23:06:06,13.92,13.92,13.92,92.89,740770,40,19991,-71
2020-11-02 23:06:38,13.92,13.92,13.92,92.98,734518,40,19992,-71
2020-11-02 23:07:08,13.94,13.94,13.94,93.04,738696,32,20026,-71
2020-11-02 23:07:41,13.94,13.94,13.94,92.81,736631,40,20433,-71
2020-11-02 23:08:11,13.93,13.93,13.93,92.86,737383,40,20461,-71
2020-11-02 23:08:42,13.92,13.92,13.92,93.04,736707,40,20016,-71
2020-11-02 23:09:15,13.91,13.91,13.91,92.77,734621,40,20427,-70
2020-11-02 23:09:46,13.91,13.91,13.91,92.80,736533,40,19992,-71
2020-11-02 23:10:17,13.91,13.91,13.91,92.69,738562,40,20001,-70
2020-11-02 23:10:48,13.91,13.91,13.91,92.74,740834,40,20027,-71
2020-11-02 23:11:18,13.91,13.91,13.91,92.63,734496,40,20013,-71
2020-11-02 23:11:49,13.92,13.92,13.92,92.70,736538,40,19996,-71
2020-11-02 23:12:19,13.91,13.91,13.91,92.47,738628,40,20433,-71
2020-11-02 23:12:50,13.92,13.92,13.92,92.22,738729,40,20004,-71
2020-11-02 23:13:21,13.92,13.92,13.92,92.40,738658,40,19996,-71
2020-11-02 23:13:52,13.92,13.92,13.92,92.24,739785,32,20041,-71
2020-11-02 23:14:26,13.91,13.91,13.91,92.22,738859,40,20492,-71
2020-11-02 23:14:59,13.92,13.92,13.92,92.23,741246,32,19996,-71
2020-11-02 23:15:30,13.94,13.94,13.94,91.91,736988,40,19992,-71
2020-11-02 23:16:01,13.97,13.97,13.97,91.93,738729,40,20093,-70
2020-11-02 23:16:32,13.97,13.97,13.97,91.52,734825,40,20078,-71
2020-11-02 23:17:03,13.95,13.95,13.95,91.88,777858,32,20436,-71
2020-11-02 23:17:33,13.96,13.96,13.96,91.45,736576,40,19980,-71
2020-11-02 23:18:04,13.96,13.96,13.96,91.75,734734,40,20481,-71
2020-11-02 23:18:36,13.97,13.97,13.97,91.79,734793,40,20017,-70
2020-11-02 23:19:07,13.98,13.98,13.98,91.57,770504,32,20057,-71
2020-11-02 23:19:39,13.98,13.98,13.98,91.52,740799,40,20411,-71
2020-11-02 23:20:10,13.97,13.97,13.97,91.22,744696,32,19992,-70
2020-11-02 23:20:41,13.99,13.99,13.99,91.14,740682,40,20448,-70
2020-11-02 23:21:12,14.00,14.00,14.00,91.35,736890,40,20016,-70
2020-11-02 23:21:43,13.99,13.99,13.99,91.22,736489,40,20473,-71
2020-11-02 23:22:14,13.97,13.97,13.97,91.61,738724,40,20466,-71
2020-11-02 23:22:44,13.96,13.96,13.96,91.18,736552,40,20054,-71
2020-11-02 23:23:15,13.97,13.97,13.97,91.36,736714,40,19992,-71
2020-11-02 23:23:46,13.98,13.98,13.98,90.92,738543,40,20000,-71
2020-11-02 23:24:16,13.99,13.99,13.99,90.88,740819,40,20002,-71
2020-11-02 23:24:48,14.00,14.00,14.00,90.55,736562,40,20473,-70
2020-11-02 23:25:19,13.99,13.99,13.99,90.82,793564,32,19981,-70
2020-11-02 23:25:50,13.97,13.97,13.97,91.01,736619,40,20452,-70
2020-11-02 23:26:20,14.00,14.00,14.00,90.59,736749,40,20016,-71
2020-11-02 23:26:53,14.00,14.00,14.00,90.95,734545,40,19992,-71
2020-11-02 23:27:24,14.00,14.00,14.00,90.75,742657,32,20019,-71
2020-11-02 23:27:55,14.00,14.00,14.00,90.45,745169,32,20397,-70
2020-11-02 23:28:26,14.02,14.02,14.02,90.47,736674,40,20024,-70
2020-11-02 23:28:56,14.01,14.01,14.01,90.30,738634,40,20002,-71
2020-11-02 23:29:27,14.01,14.01,14.01,90.71,738679,40,20424,-71
2020-11-02 23:29:59,14.01,14.01,14.01,90.38,736535,40,20539,-70
2020-11-02 23:30:30,14.02,14.02,14.02,90.29,746626,32,19989,-71
2020-11-02 23:31:02,14.02,14.02,14.02,90.21,736761,40,20059,-70
2020-11-02 23:31:34,14.02,14.02,14.02,90.30,738392,32,20063,-71
2020-11-02 23:32:06,14.04,14.04,14.04,90.07,734759,40,20075,-71
2020-11-02 23:32:36,14.04,14.04,14.04,90.36,736639,40,20000,-71
2020-11-02 23:33:07,14.06,14.06,14.06,89.99,738599,40,20385,-70
2020-11-02 23:33:39,14.03,14.03,14.03,90.22,751322,32,19996,-71
2020-11-02 23:34:12,14.04,14.04,14.04,89.93,736546,40,20065,-71
2020-11-02 23:34:42,14.06,14.06,14.06,90.17,753480,32,19999,-70
2020-11-02 23:35:13,14.06,14.06,14.06,90.19,734497,40,20008,-71
2020-11-02 23:35:45,14.07,14.07,14.07,89.82,734502,40,19997,-71
2020-11-02 23:36:16,14.11,14.11,14.11,89.66,736609,40,20016,-70
2020-11-02 23:36:47,14.10,14.10,14.10,89.73,750181,32,20376,-71
2020-11-02 23:37:17,14.12,14.12,14.12,89.69,736654,40,19992,-71
2020-11-02 23:37:48,14.12,14.12,14.12,89.48,734699,40,20543,-71
2020-11-02 23:38:20,14.11,14.11,14.11,89.61,736662,40,20074,-71
2020-11-02 23:38:52,14.13,14.13,14.13,89.43,736676,40,19989,-71
2020-11-02 23:39:22,14.14,14.14,14.14,89.37,739008,40,19976,-71
2020-11-02 23:39:55,14.16,14.16,14.16,89.06,738545,40,20011,-71
2020-11-02 23:40:25,14.18,14.18,14.18,89.01,738607,40,20046,-71
2020-11-02 23:40:56,14.16,14.16,14.16,89.12,740627,40,20021,-70
2020-11-02 23:41:30,14.17,14.17,14.17,89.01,742723,40,20504,-70
2020-11-02 23:42:03,14.16,14.16,14.16,89.27,736530,40,20016,-70
2020-11-02 23:42:34,14.17,14.17,14.17,89.27,738778,32,19984,-70
2020-11-02 23:43:05,14.16,14.16,14.16,88.95,738714,40,19984,-71
2020-11-02 23:43:36,14.17,14.17,14.17,89.11,738543,40,19984,-71
2020-11-02 23:44:08,14.16,14.16,14.16,89.15,740396,32,19985,-70
2020-11-02 23:44:38,14.17,14.17,14.17,88.88,740699,40,19987,-70
2020-11-02 23:45:09,14.18,14.18,14.18,89.05,736449,40,19996,-70
2020-11-02 23:45:39,14.19,14.19,14.19,88.79,734459,40,20075,-71
2020-11-02 23:46:10,14.18,14.18,14.18,89.12,736565,40,20015,-71
2020-11-02 23:46:41,14.18,14.18,14.18,89.16,738700,40,19984,-71
2020-11-02 23:47:11,14.19,14.19,14.19,88.93,738605,40,20110,-71
2020-11-02 23:47:42,14.18,14.18,14.18,89.10,740576,40,20079,-70
2020-11-02 23:48:13,14.19,14.19,14.19,89.10,738666,40,19986,-71
2020-11-02 23:48:43,14.19,14.19,14.19,88.93,738644,40,20057,-71
2020-11-02 23:49:14,14.19,14.19,14.19,89.14,736521,40,20025,-71
2020-11-02 23:49:48,14.18,14.18,14.18,89.31,734467,40,20400,-71
2020-11-02 23:50:19,14.18,14.18,14.18,89.08,736484,40,19984,-71
2020-11-02 23:50:50,14.18,14.18,14.18,88.90,736911,40,19995,-70
2020-11-02 23:51:22,14.19,14.19,14.19,89.12,739005,40,19988,-70
2020-11-02 23:51:53,14.18,14.18,14.18,88.90,739031,40,20516,-71
2020-11-02 23:52:24,14.17,14.17,14.17,88.99,738867,40,20033,-71
2020-11-02 23:52:55,14.16,14.16,14.16,89.26,738624,40,19984,-71
2020-11-02 23:53:25,14.15,14.15,14.15,89.42,736470,40,20003,-71
2020-11-02 23:53:58,14.15,14.15,14.15,89.57,738568,40,19984,-70
2020-11-02 23:54:29,14.15,14.15,14.15,89.64,736432,40,19992,-71
2020-11-02 23:55:00,14.15,14.15,14.15,89.58,736653,40,20058,-71
2020-11-02 23:55:31,14.16,14.16,14.16,89.13,736544,40,20409,-71
2020-11-02 23:56:07,14.12,14.12,14.12,89.45,746369,32,20144,-71
2020-11-02 23:56:37,14.12,14.12,14.12,89.60,734604,40,20008,-71
2020-11-02 23:57:09,14.12,14.12,14.12,89.67,738623,40,19976,-70
2020-11-02 23:57:39,14.11,14.11,14.11,89.44,738824,40,20464,-71
2020-11-02 23:58:10,14.12,14.12,14.12,89.55,738608,40,19991,-70
2020-11-02 23:58:41,14.11,14.11,14.11,89.76,736462,40,19993,-71
2020-11-02 23:59:12,14.07,14.07,14.07,90.28,734469,40,20004,-70
2020-11-02 23:59:43,14.07,14.07,14.07,90.20,736448,40,20067,-70