2020-11-02 00:00:09,13.95,13.95,13.95,100.00,749129,32,20477,-76
2020-11-02 00:00:45,13.96,13.96,13.96,100.00,752289,32,20067,-75
2020-11-02 00:01:19,13.95,13.95,13.95,100.00,738682,32,20008,-76
2020-11-02 00:01:50,13.96,13.96,13.96,100.00,741281,40,19991,-76
2020-11-02 00:02:22,13.99,13.99,13.99,100.00,741620,40,19991,-76
2020-11-02 00:02:55,14.02,14.02,14.02,100.00,737583,40,19988,-76
2020-11-02 00:03:41,14.03,14.03,14.03,100.00,739380,40,19996,-76
2020-11-02 00:04:13,14.06,14.06,14.06,100.00,735779,40,19992,-76
2020-11-02 00:04:45,14.10,14.10,14.10,100.00,779178,32,20019,-76
2020-11-02 00:05:20,14.08,14.08,14.08,100.00,756803,32,20586,-76
2020-11-02 00:05:56,14.14,14.14,14.14,100.00,739747,40,20413,-76
2020-11-02 00:06:28,14.15,14.15,14.15,100.00,740487,32,20496,-76
2020-11-02 00:06:59,14.16,14.16,14.16,100.00,737452,40,19998,-77
2020-11-02 00:07:29,14.16,14.16,14.16,100.00,735462,40,20454,-77
2020-11-02 00:08:01,14.14,14.14,14.14,100.00,739369,40,19992,-79
2020-11-02 00:08:32,14.14,14.14,14.14,100.00,740451,32,20376,-75
2020-11-02 00:09:02,14.15,14.15,14.15,100.00,743892,32,19980,-76
2020-11-02 00:09:33,14.14,14.14,14.14,100.00,735269,40,19993,-76
2020-11-02 00:10:05,14.12,14.12,14.12,100.00,737432,40,20046,-77
2020-11-02 00:10:36,14.13,14.13,14.13,100.00,743515,32,19990,-76
2020-11-02 00:11:07,14.13,14.13,14.13,100.00,735564,40,19981,-77
2020-11-02 00:11:38,14.12,14.12,14.12,100.00,737617,40,19984,-76
2020-11-02 00:12:09,14.11,14.11,14.11,100.00,733487,40,20541,-77
2020-11-02 00:12:40,14.12,14.12,14.12,100.00,735419,40,19988,-77
2020-11-02 00:13:11,14.15,14.15,14.15,100.00,739637,40,20004,-76
2020-11-02 00:13:44,14.14,14.14,14.14,100.00,733447,40,20449,-76
2020-11-02 00:14:15,14.16,14.16,14.16,100.00,735397,40,20413,-76
2020-11-02 00:14:47,14.15,14.15,14.15,100.00,735247,40,19985,-76
2020-11-02 00:15:20,14.16,14.16,14.16,100.00,743268,32,20008,-79
2020-11-02 00:15:51,14.17,14.17,14.17,100.00,741745,32,20434,-77
2020-11-02 00:16:21,14.20,14.20,14.20,100.00,737739,40,19988,-76
2020-11-02 00:16:54,14.18,14.18,14.18,100.00,735447,40,19996,-75
2020-11-02 00:17:26,14.16,14.16,14.16,100.00,762468,32,20052,-76
2020-11-02 00:18:01,14.16,14.16,14.16,100.00,737522,40,20013,-77
2020-11-02 00:18:32,14.23,14.23,14.23,100.00,737283,40,19992,-74
2020-11-02 00:19:14,14.20,14.20,14.20,100.00,737524,40,19996,-76
2020-11-02 00:19:44,14.19,14.19,14.19,100.00,737748,32,20000,-76
2020-11-02 00:20:15,14.17,14.17,14.17,100.00,733630,40,20032,-75
2020-11-02 00:20:46,14.16,14.16,14.16,100.00,733382,40,20375,-75
2020-11-02 00:21:16,14.16,14.16,14.16,100.00,737572,40,20004,-76
2020-11-02 00:21:50,14.17,14.17,14.17,100.00,739746,40,20007,-75
2020-11-02 00:22:23,14.17,14.17,14.17,100.00,737549,40,19997,-76
2020-11-02 00:22:55,14.14,14.14,14.14,100.00,735624,40,20007,-77
2020-11-02 00:23:28,14.14,14.14,14.14,100.00,813790,32,20410,-76
2020-11-02 00:24:02,14.15,14.15,14.15,100.00,735642,40,20056,-75
2020-11-02 00:24:32,14.15,14.15,14.15,100.00,735667,40,19996,-75
2020-11-02 00:25:04,14.15,14.15,14.15,100.00,735628,40,20311,-75
2020-11-02 00:25:36,14.14,14.14,14.14,100.00,740850,32,20042,-76
2020-11-02 00:26:07,14.13,14.13,14.13,100.00,740062,32,20334,-76
2020-11-02 00:26:42,14.11,14.11,14.11,100.00,739280,40,20011,-76
2020-11-02 00:27:20,14.13,14.13,14.13,100.00,737263,40,20059,-75
2020-11-02 00:27:56,14.13,14.13,14.13,100.00,784838,32,19991,-76
2020-11-02 00:28:29,14.13,14.13,14.13,100.00,738150,32,19996,-76
2020-11-02 00:29:02,14.16,14.16,14.16,100.00,741989,40,19991,-75
2020-11-02 00:29:33,14.16,14.16,14.16,100.00,737679,40,19976,-74
2020-11-02 00:30:11,14.14,14.14,14.14,100.00,739815,40,20389,-75
2020-11-02 00:30:42,14.15,14.15,14.15,100.00,741551,32,19984,-74
2020-11-02 00:31:23,14.17,14.17,14.17,100.00,735326,32,19996,-76
2020-11-02 00:31:59,14.18,14.18,14.18,100.00,733680,40,20000,-76
2020-11-02 00:32:30,14.14,14.14,14.14,100.00,738284,32,20020,-75
2020-11-02 00:33:01,14.13,14.13,14.13,100.00,737471,40,20019,-76
2020-11-02 00:33:33,14.13,14.13,14.13,100.00,733371,40,20037,-74
2020-11-02 00:34:04,14.13,14.13,14.13,100.00,737514,40,20015,-76
2020-11-02 00:34:36,14.14,14.14,14.14,100.00,739411,40,20034,-76
2020-11-02 00:35:07,14.14,14.14,14.14,100.00,757280,32,19987,-75
2020-11-02 00:35:38,14.15,14.15,14.15,100.00,739533,40,19996,-75
2020-11-02 00:36:09,14.14,14.14,14.14,100.00,739556,40,19992,-75
2020-11-02 00:36:39,14.15,14.15,14.15,100.00,735404,40,20031,-76
2020-11-02 00:37:10,14.18,14.18,14.18,100.00,735552,40,19985,-76
2020-11-02 00:37:41,14.18,14.18,14.18,100.00,737342,40,20025,-76
2020-11-02 00:38:41,14.19,14.19,14.19,100.00,737422,40,20000,-75
2020-11-02 00:39:12,14.17,14.17,14.17,100.00,733711,40,20625,-74
2020-11-02 00:39:56,14.18,14.18,14.18,100.00,737583,40,19984,-74
2020-11-02 00:40:30,14.17,14.17,14.17,100.00,740037,32,19997,-75
2020-11-02 00:41:03,14.17,14.17,14.17,100.00,771086,32,19989,-75
2020-11-02 00:41:35,14.17,14.17,14.17,100.00,737463,40,20096,-75
2020-11-02 00:42:05,14.14,14.14,14.14,100.00,746403,32,20307,-75
2020-11-02 00:42:37,14.16,14.16,14.16,100.00,739987,32,20486,-75
2020-11-02 00:43:07,14.16,14.16,14.16,100.00,739933,40,19980,-75
2020-11-02 00:44:08,14.16,14.16,14.16,100.00,740077,40,19991,-74
2020-11-02 00:44:41,14.16,14.16,14.16,100.00,743297,32,20049,-74
2020-11-02 00:45:12,14.14,14.14,14.14,100.00,739446,40,20016,-74
2020-11-02 00:45:44,14.16,14.16,14.16,100.00,741504,40,19995,-76
2020-11-02 00:46:15,14.15,14.15,14.15,100.00,738933,40,19987,-74
2020-11-02 00:46:46,14.13,14.13,14.13,100.00,735228,40,19988,-74
2020-11-02 00:47:17,14.12,14.12,14.12,100.00,751446,32,20443,-74
2020-11-02 00:47:48,14.13,14.13,14.13,100.00,741335,40,19980,-74
2020-11-02 00:48:19,14.13,14.13,14.13,100.00,746022,32,20573,-75
2020-11-02 00:49:10,14.12,14.12,14.12,100.00,737157,40,20043,-75
2020-11-02 00:49:41,14.13,14.13,14.13,100.00,743648,32,19991,-74
2020-11-02 00:50:12,14.13,14.13,14.13,100.00,735508,40,20430,-75
2020-11-02 00:50:43,14.13,14.13,14.13,100.00,733232,40,20430,-74
2020-11-02 00:51:13,14.15,14.15,14.15,100.00,743356,40,20099,-76
2020-11-02 00:51:44,14.14,14.14,14.14,100.00,739429,40,19984,-76
2020-11-02 00:52:15,14.13,14.13,14.13,100.00,736210,40,20361,-75
2020-11-02 00:52:46,14.13,14.13,14.13,100.00,737314,40,20388,-75
2020-11-02 00:53:17,14.13,14.13,14.13,100.00,737027,40,20000,-75
2020-11-02 00:53:48,14.12,14.12,14.12,100.00,737440,40,19996,-76
2020-11-02 00:54:18,14.11,14.11,14.11,100.00,737182,40,20088,-75
2020-11-02 00:54:49,14.16,14.16,14.16,100.00,739323,40,20011,-74
2020-11-02 00:55:20,14.16,14.16,14.16,100.00,737233,40,20495,-75
2020-11-02 00:55:50,14.16,14.16,14.16,100.00,739174,40,19999,-75
2020-11-02 00:56:21,14.15,14.15,14.15,100.00,737179,40,20140,-76
2020-11-02 00:56:52,14.16,14.16,14.16,100.00,741247,40,20062,-76
2020-11-02 00:57:23,14.18,14.18,14.18,100.00,739850,32,20028,-76
2020-11-02 00:57:55,14.15,14.15,14.15,100.00,735185,40,20000,-75
2020-11-02 00:58:26,14.15,14.15,14.15,100.00,733813,32,20609,-75
2020-11-02 00:58:57,14.14,14.14,14.14,100.00,737146,40,19991,-76
2020-11-02 00:59:28,14.15,14.15,14.15,100.00,748858,32,20011,-75
2020-11-02 00:59:58,14.14,14.14,14.14,100.00,737202,40,19992,-74
2020-11-02 01:00:30,14.15,14.15,14.15,100.00,733143,40,19997,-75
2020-11-02 01:01:01,14.15,14.15,14.15,100.00,735037,40,20000,-74
2020-11-02 01:01:32,14.14,14.14,14.14,100.00,735129,40,19996,-75
2020-11-02 01:02:03,14.15,14.15,14.15,100.00,754177,32,20036,-75
2020-11-02 01:02:34,14.15,14.15,14.15,100.00,737400,40,20003,-75
2020-11-02 01:03:05,14.15,14.15,14.15,100.00,735241,40,20008,-75
2020-11-02 01:03:36,14.14,14.14,14.14,100.00,734897,32,20047,-75
2020-11-02 01:04:06,14.14,14.14,14.14,100.00,737032,40,20532,-75
2020-11-02 01:04:39,14.16,14.16,14.16,100.00,741568,40,20443,-76
2020-11-02 01:05:11,14.15,14.15,14.15,100.00,735081,40,20459,-75
2020-11-02 01:05:43,14.13,14.13,14.13,100.00,776411,32,20000,-76
2020-11-02 01:06:13,14.14,14.14,14.14,100.00,737063,40,19992,-76
2020-11-02 01:06:47,14.12,14.12,14.12,100.00,739322,40,19988,-76
2020-11-02 01:07:18,14.12,14.12,14.12,100.00,735177,40,20008,-77
2020-11-02 01:07:49,14.13,14.13,14.13,100.00,737160,40,19996,-76
2020-11-02 01:08:20,14.12,14.12,14.12,100.00,737123,40,20408,-75
2020-11-02 01:08:52,14.09,14.09,14.09,100.00,737347,40,19992,-75
2020-11-02 01:09:25,14.09,14.09,14.09,100.00,739900,32,20026,-75
2020-11-02 01:09:56,14.09,14.09,14.09,100.00,745454,32,19996,-76
2020-11-02 01:10:27,14.08,14.08,14.08,100.00,741441,40,19987,-76
2020-11-02 01:10:57,14.10,14.10,14.10,100.00,739441,40,19995,-77
2020-11-02 01:11:28,14.08,14.08,14.08,100.00,737321,40,19992,-76
2020-11-02 01:11:59,14.07,14.07,14.07,100.00,741664,40,20018,-78
2020-11-02 01:12:29,14.07,14.07,14.07,100.00,735156,40,19992,-76
2020-11-02 01:13:00,14.06,14.06,14.06,100.00,735433,40,20008,-76
2020-11-02 01:13:30,14.07,14.07,14.07,100.00,741533,40,19995,-76
2020-11-02 01:14:01,14.07,14.07,14.07,100.00,737306,40,20015,-76
2020-11-02 01:14:32,14.10,14.10,14.10,100.00,752896,32,19993,-77
2020-11-02 01:15:04,14.09,14.09,14.09,100.00,737268,40,20475,-76
2020-11-02 01:15:37,14.06,14.06,14.06,100.00,750866,32,19996,-76
2020-11-02 01:16:07,14.05,14.05,14.05,100.00,734675,32,20469,-77
2020-11-02 01:16:38,14.06,14.06,14.06,100.00,737395,40,20004,-76
2020-11-02 01:17:09,14.09,14.09,14.09,100.00,737046,40,19999,-76
2020-11-02 01:17:45,14.12,14.12,14.12,100.00,737267,40,20339,-76
2020-11-02 01:18:15,14.11,14.11,14.11,100.00,737938,32,19988,-75
2020-11-02 01:18:46,14.11,14.11,14.11,100.00,735400,40,19992,-77
2020-11-02 01:19:17,14.11,14.11,14.11,100.00,739954,40,20008,-77
2020-11-02 01:19:48,14.16,14.16,14.16,100.00,737961,40,20007,-77
2020-11-02 01:20:22,14.16,14.16,14.16,100.00,734245,40,20391,-77
2020-11-02 01:20:53,14.16,14.16,14.16,100.00,736873,32,19992,-76
2020-11-02 01:21:26,14.15,14.15,14.15,100.00,738249,40,20008,-78
2020-11-02 01:22:01,14.15,14.15,14.15,100.00,736363,40,20007,-76
2020-11-02 01:22:33,14.16,14.16,14.16,100.00,738611,32,19993,-76
2020-11-02 01:23:14,14.16,14.16,14.16,100.00,732200,40,20001,-74
2020-11-02 01:23:49,14.16,14.16,14.16,100.00,757195,32,19996,-76
2020-11-02 01:24:21,14.19,14.19,14.19,100.00,740181,40,19992,-76
2020-11-02 01:24:55,14.18,14.18,14.18,100.00,736469,40,19996,-75
2020-11-02 01:25:28,14.17,14.17,14.17,100.00,740302,32,20547,-75
2020-11-02 01:26:00,14.16,14.16,14.16,100.00,735939,40,20000,-76
2020-11-02 01:26:30,14.18,14.18,14.18,100.00,736112,40,20050,-76
2020-11-02 01:27:07,14.21,14.21,14.21,100.00,736222,40,20476,-76
2020-11-02 01:27:41,14.20,14.20,14.20,100.00,740255,40,20012,-76
2020-11-02 01:28:21,14.21,14.21,14.21,100.00,753860,32,20004,-75
2020-11-02 01:28:56,14.21,14.21,14.21,100.00,736223,40,20629,-75
2020-11-02 01:29:29,14.22,14.22,14.22,100.00,738053,40,19976,-76
2020-11-02 01:30:00,14.25,14.25,14.25,100.00,738349,40,19992,-76
2020-11-02 01:30:31,14.24,14.24,14.24,100.00,736726,40,19995,-75
2020-11-02 01:31:01,14.25,14.25,14.25,100.00,732169,40,19997,-75
2020-11-02 01:31:34,14.25,14.25,14.25,100.00,736077,40,20044,-77
2020-11-02 01:32:04,14.27,14.27,14.27,100.00,740494,32,20100,-76
2020-11-02 01:32:35,14.33,14.33,14.33,100.00,739806,40,20126,-76
2020-11-02 01:33:07,14.30,14.30,14.30,100.00,735273,40,19996,-76
2020-11-02 01:33:38,14.30,14.30,14.30,100.00,737115,40,20367,-76
2020-11-02 01:34:11,14.29,14.29,14.29,100.00,739215,40,20000,-76
2020-11-02 01:34:46,14.32,14.32,14.32,100.00,731168,40,20005,-75
2020-11-02 01:35:17,14.29,14.29,14.29,100.00,795623,32,20418,-76
2020-11-02 01:35:48,14.30,14.30,14.30,100.00,735121,40,20009,-76
2020-11-02 01:36:19,14.30,14.30,14.30,100.00,737115,40,19984,-76
2020-11-02 01:36:49,14.28,14.28,14.28,100.00,735187,40,19991,-76
2020-11-02 01:37:25,14.27,14.27,14.27,100.00,735473,40,20017,-76
2020-11-02 01:37:56,14.31,14.31,14.31,100.00,744593,32,20171,-75
2020-11-02 01:38:27,14.33,14.33,14.33,100.00,737226,40,20484,-76
2020-11-02 01:38:58,14.33,14.33,14.33,100.00,735060,40,19995,-76
2020-11-02 01:39:33,14.32,14.32,14.32,100.00,733225,40,20028,-76
2020-11-02 01:40:04,14.32,14.32,14.32,100.00,737010,40,20534,-76
2020-11-02 01:40:36,14.36,14.36,14.36,100.00,735124,40,20169,-77
2020-11-02 01:41:07,14.34,14.34,14.34,100.00,739152,40,19991,-77
2020-11-02 01:41:43,14.31,14.31,14.31,100.00,743514,32,20042,-76
2020-11-02 01:42:22,14.30,14.30,14.30,100.00,737204,40,20004,-77
2020-11-02 01:43:12,14.30,14.30,14.30,100.00,737244,40,19995,-76
2020-11-02 01:43:56,14.28,14.28,14.28,100.00,737181,40,20000,-75
2020-11-02 01:44:48,14.27,14.27,14.27,100.00,739482,40,19991,-76
2020-11-02 01:45:38,14.24,14.24,14.24,100.00,758066,32,19995,-75
2020-11-02 01:46:28,14.25,14.25,14.25,100.00,731079,40,20001,-77
2020-11-02 01:47:19,14.24,14.24,14.24,100.00,735027,40,20521,-77
2020-11-02 01:48:10,14.25,14.25,14.25,100.00,737664,32,19996,-78
2020-11-02 01:48:51,14.23,14.23,14.23,100.00,735802,40,20523,-76
2020-11-02 01:49:33,14.25,14.25,14.25,100.00,737211,40,19995,-76
2020-11-02 01:50:15,14.22,14.22,14.22,100.00,737052,40,20573,-75
2020-11-02 01:50:57,14.23,14.23,14.23,100.00,736937,40,20039,-75
2020-11-02 01:51:37,14.25,14.25,14.25,100.00,745663,32,20103,-77
2020-11-02 01:52:26,14.27,14.27,14.27,100.00,750947,32,20005,-76
2020-11-02 01:53:17,14.27,14.27,14.27,100.00,735124,40,20004,-77
2020-11-02 01:54:07,14.28,14.28,14.28,100.00,757414,32,19995,-77
2020-11-02 01:54:58,14.28,14.28,14.28,100.00,752008,32,20431,-76
2020-11-02 01:55:45,14.25,14.25,14.25,100.00,737806,32,19988,-75
2020-11-02 01:56:29,14.26,14.26,14.26,100.00,739201,40,20007,-76
2020-11-02 01:57:11,14.26,14.26,14.26,100.00,747872,32,20608,-76
2020-11-02 01:57:44,14.25,14.25,14.25,100.00,753229,32,20000,-75
2020-11-02 01:58:24,14.25,14.25,14.25,100.00,735137,40,20080,-75
2020-11-02 01:59:05,14.25,14.25,14.25,100.00,735100,40,19991,-76
2020-11-02 01:59:44,14.30,14.30,14.30,100.00,738741,32,19993,-75
2020-11-02 02:00:16,14.26,14.26,14.26,100.00,735044,40,20066,-76
2020-11-02 02:00:51,14.26,14.26,14.26,100.00,732913,40,19989,-77
2020-11-02 02:01:31,14.24,14.24,14.24,100.00,739009,40,20000,-76
2020-11-02 02:02:02,14.21,14.21,14.21,100.00,737132,40,20000,-75
2020-11-02 02:02:35,14.17,14.17,14.17,100.00,748723,32,20461,-75
2020-11-02 02:03:15,14.15,14.15,14.15,100.00,730945,40,20005,-77
2020-11-02 02:03:45,14.15,14.15,14.15,100.00,736057,32,20203,-76
2020-11-02 02:04:17,14.17,14.17,14.17,100.00,739357,40,20099,-76
2020-11-02 02:04:47,14.15,14.15,14.15,100.00,737725,32,20101,-76
2020-11-02 02:05:18,14.15,14.15,14.15,100.00,737334,40,20016,-76
2020-11-02 02:05:54,14.16,14.16,14.16,100.00,735154,40,20012,-76
2020-11-02 02:06:35,14.17,14.17,14.17,100.00,738720,32,20539,-76
2020-11-02 02:07:16,14.15,14.15,14.15,100.00,740897,32,20000,-75
2020-11-02 02:07:59,14.13,14.13,14.13,100.00,735106,40,20008,-76
2020-11-02 02:08:49,14.10,14.10,14.10,100.00,737019,40,20046,-75
2020-11-02 02:09:40,14.16,14.16,14.16,100.00,739189,40,19996,-76
2020-11-02 02:10:49,14.14,14.14,14.14,100.00,739095,40,20035,-75
2020-11-02 02:11:33,14.14,14.14,14.14,100.00,731121,40,20008,-75
2020-11-02 02:12:23,14.11,14.11,14.11,100.00,745351,32,20536,-76
2020-11-02 02:13:04,14.12,14.12,14.12,100.00,739119,40,20012,-75
2020-11-02 02:13:58,14.13,14.13,14.13,100.00,734988,40,20004,-75
2020-11-02 02:14:48,14.12,14.12,14.12,100.00,742883,32,20002,-77
2020-11-02 02:15:25,14.17,14.17,14.17,100.00,738014,32,20523,-76
2020-11-02 02:16:08,14.27,14.27,14.27,100.00,737026,40,20384,-75
2020-11-02 02:16:46,14.30,14.30,14.30,100.00,738853,40,20435,-77
2020-11-02 02:17:26,14.25,14.25,14.25,100.00,744607,32,20007,-78
2020-11-02 02:18:08,14.24,14.24,14.24,100.00,731150,40,20005,-76
2020-11-02 02:18:54,14.27,14.27,14.27,100.00,747870,32,19999,-75
2020-11-02 02:19:39,14.27,14.27,14.27,100.00,739622,32,20452,-76
2020-11-02 02:20:20,14.36,14.36,14.36,100.00,737025,40,19994,-76
2020-11-02 02:21:01,14.36,14.36,14.36,100.00,741492,32,19996,-75
2020-11-02 02:21:51,14.35,14.35,14.35,100.00,735011,40,20045,-76
2020-11-02 02:22:39,14.35,14.35,14.35,100.00,733019,40,20004,-77
2020-11-02 02:23:30,14.38,14.38,14.38,100.00,735451,32,20020,-76
2020-11-02 02:24:16,14.37,14.37,14.37,100.00,755182,32,20745,-75
2020-11-02 02:25:06,14.37,14.37,14.37,100.00,736925,40,20424,-75
2020-11-02 02:25:56,14.36,14.36,14.36,100.00,742190,32,20004,-75
2020-11-02 02:26:56,14.36,14.36,14.36,100.00,750727,32,20007,-76
2020-11-02 02:27:44,14.30,14.30,14.30,100.00,736872,40,20066,-77
2020-11-02 02:28:44,14.30,14.30,14.30,100.00,748940,32,20077,-75
2020-11-02 02:29:29,14.34,14.34,14.34,100.00,735119,32,20282,-75
2020-11-02 02:30:19,14.41,14.41,14.41,100.00,737529,32,20306,-78
2020-11-02 02:31:04,14.43,14.43,14.43,100.00,750310,32,20056,-75
2020-11-02 02:31:54,14.52,14.52,14.52,100.00,736864,40,20012,-76
2020-11-02 02:32:34,14.59,14.59,14.59,100.00,738615,32,20033,-77
2020-11-02 02:33:24,14.55,14.55,14.55,100.00,737209,32,19996,-77
2020-11-02 02:33:55,14.55,14.55,14.55,100.00,744037,32,20455,-77
2020-11-02 02:34:45,14.57,14.57,14.57,100.00,764357,32,19993,-77
2020-11-02 02:35:26,14.54,14.54,14.54,100.00,735146,40,20020,-77
2020-11-02 02:36:08,14.54,14.54,14.54,100.00,737433,40,20028,-76
2020-11-02 02:36:49,14.59,14.59,14.59,100.00,739720,32,20474,-76
2020-11-02 02:37:29,14.58,14.58,14.58,100.00,743660,32,20083,-76
2020-11-02 02:38:10,14.55,14.55,14.55,100.00,743089,32,20080,-76
2020-11-02 02:38:51,14.54,14.54,14.54,100.00,741852,40,19983,-76
2020-11-02 02:39:25,14.56,14.56,14.56,100.00,747838,32,20046,-77
2020-11-02 02:40:06,14.55,14.55,14.55,100.00,735630,40,20016,-76
2020-11-02 02:40:46,14.57,14.57,14.57,100.00,747332,32,19985,-75
2020-11-02 02:41:17,14.58,14.58,14.58,100.00,733633,40,19992,-76
2020-11-02 02:41:49,14.57,14.57,14.57,100.00,735884,40,20012,-75
2020-11-02 02:42:30,14.61,14.61,14.61,100.00,738183,32,20023,-77
2020-11-02 02:43:13,14.63,14.63,14.63,100.00,735533,40,19997,-76
2020-11-02 02:43:56,14.60,14.60,14.60,100.00,737507,32,19985,-76
2020-11-02 02:44:29,14.58,14.58,14.58,100.00,735646,40,20020,-76
2020-11-02 02:44:59,14.57,14.57,14.57,100.00,737794,40,20054,-76
2020-11-02 02:45:30,14.55,14.55,14.55,100.00,739976,40,20489,-75
2020-11-02 02:46:01,14.55,14.55,14.55,100.00,739675,40,20601,-75
2020-11-02 02:46:32,14.54,14.54,14.54,100.00,735634,40,20086,-76
2020-11-02 02:47:03,14.54,14.54,14.54,100.00,735736,40,19993,-75
2020-11-02 02:47:34,14.54,14.54,14.54,100.00,735664,40,20014,-76
2020-11-02 02:48:09,14.54,14.54,14.54,100.00,752420,32,20036,-76
2020-11-02 02:48:41,14.56,14.56,14.56,100.00,741839,32,20016,-76
2020-11-02 02:49:12,14.59,14.59,14.59,100.00,739940,32,20322,-76
2020-11-02 02:49:42,14.57,14.57,14.57,100.00,735842,40,19995,-76
2020-11-02 02:50:14,14.58,14.58,14.58,100.00,733528,40,20001,-76
2020-11-02 02:50:45,14.62,14.62,14.62,100.00,742034,40,20077,-77
2020-11-02 02:51:17,14.61,14.61,14.61,100.00,735661,40,20000,-76
2020-11-02 02:51:48,14.61,14.61,14.61,100.00,735806,40,19992,-76
2020-11-02 02:52:19,14.60,14.60,14.60,100.00,737577,40,20431,-76
2020-11-02 02:52:50,14.62,14.62,14.62,100.00,737687,40,20003,-76
2020-11-02 02:53:20,14.63,14.63,14.63,100.00,751741,32,20360,-76
2020-11-02 02:53:51,14.67,14.67,14.67,100.00,733842,40,20417,-76
2020-11-02 02:54:22,14.68,14.68,14.68,100.00,733284,40,20501,-75
2020-11-02 02:54:54,14.70,14.70,14.70,100.00,731307,40,20008,-75
2020-11-02 02:55:25,14.68,14.68,14.68,100.00,735076,40,20042,-76
2020-11-02 02:56:00,14.68,14.68,14.68,100.00,733621,32,20370,-76
2020-11-02 02:56:32,14.68,14.68,14.68,100.00,733016,40,20004,-76
2020-11-02 02:57:13,14.71,14.71,14.71,100.00,733207,40,20008,-75
2020-11-02 02:57:44,14.74,14.74,14.74,100.00,733202,40,20462,-76
2020-11-02 02:58:24,14.70,14.70,14.70,100.00,755291,32,20438,-75
2020-11-02 02:59:06,14.68,14.68,14.68,100.00,735114,40,20049,-75
2020-11-02 02:59:37,14.70,14.70,14.70,100.00,735618,32,20425,-75
2020-11-02 03:00:11,14.69,14.69,14.69,100.00,733028,40,20021,-76
2020-11-02 03:00:41,14.67,14.67,14.67,100.00,735572,40,20039,-76
2020-11-02 03:01:13,14.68,14.68,14.68,100.00,735705,40,20028,-77
2020-11-02 03:01:45,14.69,14.69,14.69,100.00,754654,32,19993,-77
2020-11-02 03:02:17,14.68,14.68,14.68,100.00,733633,40,20075,-76
2020-11-02 03:02:53,14.70,14.70,14.70,100.00,735901,40,19993,-77
2020-11-02 03:03:26,14.69,14.69,14.69,100.00,733668,40,20033,-76
2020-11-02 03:04:02,14.67,14.67,14.67,100.00,733631,40,20366,-75
2020-11-02 03:04:42,14.67,14.67,14.67,100.00,731572,40,20458,-76
2020-11-02 03:05:12,14.68,14.68,14.68,100.00,734502,32,20005,-76
2020-11-02 03:05:43,14.67,14.67,14.67,100.00,731387,40,20005,-76
2020-11-02 03:06:14,14.68,14.68,14.68,100.00,733575,40,20007,-76
2020-11-02 03:06:47,14.68,14.68,14.68,100.00,731437,40,20086,-76
2020-11-02 03:07:28,14.67,14.67,14.67,100.00,731398,40,20024,-77
2020-11-02 03:08:03,14.64,14.64,14.64,100.00,741820,32,19989,-76
2020-11-02 03:08:43,14.61,14.61,14.61,100.00,735658,40,20015,-76
2020-11-02 03:09:17,14.60,14.60,14.60,100.00,733878,40,20003,-76
2020-11-02 03:09:52,14.67,14.67,14.67,100.00,735594,40,20012,-75
2020-11-02 03:10:25,14.67,14.67,14.67,100.00,735828,40,20036,-78
2020-11-02 03:11:02,14.64,14.64,14.64,100.00,733939,32,20614,-77
2020-11-02 03:11:34,14.65,14.65,14.65,100.00,731578,40,19993,-76
2020-11-02 03:12:14,14.68,14.68,14.68,100.00,735618,40,20373,-76
2020-11-02 03:12:48,14.71,14.71,14.71,100.00,735650,40,20043,-77
2020-11-02 03:13:23,14.74,14.74,14.74,99.82,744843,32,19999,-76
2020-11-02 03:13:57,14.74,14.74,14.74,100.00,731531,40,19993,-76
2020-11-02 03:14:38,14.71,14.71,14.71,100.00,731455,40,20002,-76
2020-11-02 03:15:12,14.68,14.68,14.68,100.00,735645,40,20008,-76
2020-11-02 03:15:43,14.69,14.69,14.69,100.00,733798,40,19989,-79
2020-11-02 03:16:14,14.69,14.69,14.69,100.00,733249,40,20000,-77
2020-11-02 03:16:46,14.68,14.68,14.68,100.00,733815,40,20003,-78
2020-11-02 03:17:26,14.70,14.70,14.70,100.00,733572,40,20020,-76
2020-11-02 03:18:08,14.74,14.74,14.74,100.00,735589,40,20028,-75
2020-11-02 03:18:39,14.70,14.70,14.70,100.00,737698,40,20000,-77
2020-11-02 03:19:12,14.70,14.70,14.70,100.00,733723,40,20391,-77
2020-11-02 03:19:42,14.68,14.68,14.68,100.00,731398,40,20081,-77
2020-11-02 03:20:15,14.67,14.67,14.67,100.00,737520,40,20504,-76
2020-11-02 03:20:47,14.64,14.64,14.64,100.00,735548,40,20420,-77
2020-11-02 03:21:17,14.65,14.65,14.65,100.00,734083,32,20008,-77
2020-11-02 03:21:50,14.64,14.64,14.64,100.00,733664,40,19988,-76
2020-11-02 03:22:21,14.67,14.67,14.67,100.00,733420,40,20024,-77
2020-11-02 03:22:52,14.65,14.65,14.65,100.00,733513,40,20001,-76
2020-11-02 03:23:28,14.66,14.66,14.66,100.00,749124,32,19996,-76
2020-11-02 03:23:59,14.71,14.71,14.71,100.00,743385,32,19988,-76
2020-11-02 03:24:29,14.75,14.75,14.75,99.75,745224,32,19992,-76
2020-11-02 03:25:01,14.74,14.74,14.74,99.83,735790,40,20432,-77
2020-11-02 03:25:31,14.74,14.74,14.74,99.66,735650,40,20481,-78
2020-11-02 03:26:02,14.72,14.72,14.72,100.00,739933,40,20087,-76
2020-11-02 03:26:37,14.73,14.73,14.73,100.00,737471,40,20027,-76
2020-11-02 03:27:10,14.71,14.71,14.71,100.00,735842,40,19992,-76
2020-11-02 03:27:41,14.71,14.71,14.71,100.00,740287,32,20011,-77
2020-11-02 03:28:12,14.74,14.74,14.74,100.00,739466,40,19992,-76
2020-11-02 03:28:43,14.69,14.69,14.69,100.00,739445,40,20002,-77
2020-11-02 03:29:14,14.69,14.69,14.69,100.00,733697,40,19991,-75
2020-11-02 03:29:46,14.67,14.67,14.67,100.00,735706,32,20028,-76
2020-11-02 03:30:16,14.69,14.69,14.69,100.00,767224,32,20053,-76
2020-11-02 03:30:48,14.68,14.68,14.68,100.00,737506,40,20011,-76
2020-11-02 03:31:20,14.71,14.71,14.71,100.00,731567,40,20366,-78
2020-11-02 03:31:51,14.71,14.71,14.71,100.00,733596,40,19992,-76
2020-11-02 03:32:21,14.71,14.71,14.71,100.00,735648,40,20001,-75
2020-11-02 03:32:52,14.69,14.69,14.69,100.00,737444,40,20011,-77
2020-11-02 03:33:24,14.68,14.68,14.68,100.00,735644,40,20353,-76
2020-11-02 03:33:54,14.74,14.74,14.74,99.16,739760,40,20497,-76
2020-11-02 03:34:27,14.74,14.74,14.74,99.58,737712,40,19985,-77
2020-11-02 03:34:58,14.68,14.68,14.68,100.00,735577,40,20011,-76
2020-11-02 03:35:30,14.67,14.67,14.67,100.00,739769,40,20487,-78
2020-11-02 03:36:00,14.69,14.69,14.69,99.80,737572,40,20031,-77
2020-11-02 03:36:31,14.71,14.71,14.71,99.56,735491,40,20087,-75
2020-11-02 03:37:02,14.68,14.68,14.68,100.00,737593,40,20007,-75
2020-11-02 03:37:36,14.67,14.67,14.67,100.00,733523,40,20005,-76
2020-11-02 03:38:07,14.65,14.65,14.65,100.00,750620,32,19992,-76
2020-11-02 03:38:38,14.66,14.66,14.66,100.00,770013,32,20540,-76
2020-11-02 03:39:08,14.69,14.69,14.69,99.53,731584,40,20070,-76
2020-11-02 03:39:40,14.69,14.69,14.69,99.53,735533,40,20039,-77
2020-11-02 03:40:15,14.71,14.71,14.71,99.47,735634,40,20032,-76
2020-11-02 03:40:46,14.70,14.70,14.70,99.30,733566,40,20001,-76
2020-11-02 03:41:18,14.70,14.70,14.70,99.70,735545,40,20004,-75
2020-11-02 03:41:50,14.69,14.69,14.69,100.00,735516,40,19989,-75
2020-11-02 03:42:22,14.67,14.67,14.67,100.00,733494,40,19996,-76
2020-11-02 03:42:53,14.66,14.66,14.66,100.00,739716,40,20358,-78
2020-11-02 03:43:26,14.64,14.64,14.64,100.00,733489,40,20028,-76
2020-11-02 03:43:59,14.63,14.63,14.63,100.00,733515,40,20041,-76
2020-11-02 03:44:31,14.62,14.62,14.62,100.00,737850,40,20003,-76
2020-11-02 03:45:02,14.59,14.59,14.59,100.00,733585,40,20080,-75
2020-11-02 03:45:35,14.61,14.61,14.61,100.00,737502,40,20008,-76
2020-11-02 03:46:06,14.61,14.61,14.61,100.00,737800,40,20012,-76
2020-11-02 03:46:40,14.60,14.60,14.60,100.00,733457,40,19988,-76
2020-11-02 03:47:11,14.58,14.58,14.58,100.00,733600,40,20075,-76
2020-11-02 03:47:45,14.60,14.60,14.60,100.00,733726,40,20429,-78
2020-11-02 03:48:16,14.59,14.59,14.59,100.00,752067,32,20068,-76
2020-11-02 03:48:48,14.60,14.60,14.60,100.00,735599,40,20029,-75
2020-11-02 03:49:18,14.61,14.61,14.61,100.00,735679,40,19988,-76
2020-11-02 03:49:50,14.65,14.65,14.65,100.00,731364,40,20037,-76
2020-11-02 03:50:22,14.65,14.65,14.65,100.00,735614,40,20008,-76
2020-11-02 03:50:59,14.64,14.64,14.64,100.00,733471,40,20017,-76
2020-11-02 03:51:40,14.62,14.62,14.62,100.00,733501,40,19996,-76
2020-11-02 03:52:21,14.63,14.63,14.63,100.00,737140,40,20052,-76
2020-11-02 03:52:56,14.62,14.62,14.62,100.00,739653,40,20441,-76
2020-11-02 03:53:34,14.60,14.60,14.60,100.00,747297,32,19996,-75
2020-11-02 03:54:14,14.60,14.60,14.60,100.00,739678,40,20416,-76
2020-11-02 03:54:56,14.62,14.62,14.62,100.00,735595,40,19988,-76
2020-11-02 03:55:33,14.63,14.63,14.63,100.00,735635,40,20020,-76
2020-11-02 03:56:05,14.67,14.67,14.67,99.53,737629,40,19992,-78
2020-11-02 03:56:45,14.67,14.67,14.67,99.62,744220,32,20063,-77
2020-11-02 03:57:26,14.63,14.63,14.63,100.00,737577,40,20004,-76
2020-11-02 03:58:00,14.61,14.61,14.61,100.00,745897,32,20000,-76
2020-11-02 03:58:42,14.59,14.59,14.59,100.00,733328,40,20007,-76
2020-11-02 03:59:18,14.55,14.55,14.55,100.00,733649,40,20580,-77
2020-11-02 03:59:58,14.51,14.51,14.51,100.00,735656,40,20043,-77
2020-11-02 04:00:30,14.49,14.49,14.49,100.00,733597,40,20035,-76
2020-11-02 04:01:03,14.48,14.48,14.48,100.00,737542,40,19996,-76
2020-11-02 04:01:39,14.49,14.49,14.49,100.00,739634,40,20056,-76
2020-11-02 04:02:11,14.49,14.49,14.49,100.00,737541,40,20016,-76
2020-11-02 04:02:51,14.53,14.53,14.53,100.00,739743,40,20002,-76
2020-11-02 04:03:34,14.52,14.52,14.52,100.00,737509,40,19996,-76
2020-11-02 04:04:18,14.47,14.47,14.47,100.00,747769,32,19980,-76
2020-11-02 04:04:51,14.42,14.42,14.42,100.00,743491,32,19995,-75
2020-11-02 04:05:22,14.41,14.41,14.41,100.00,739767,40,20433,-75
2020-11-02 04:05:53,14.40,14.40,14.40,100.00,737613,40,20032,-75
2020-11-02 04:06:28,14.40,14.40,14.40,100.00,746451,32,20630,-76
2020-11-02 04:07:10,14.41,14.41,14.41,100.00,735567,40,20023,-76
2020-11-02 04:07:50,14.44,14.44,14.44,100.00,738769,32,20405,-76
2020-11-02 04:08:22,14.38,14.38,14.38,100.00,739554,32,19980,-76
2020-11-02 04:08:53,14.39,14.39,14.39,100.00,735659,40,20019,-76
2020-11-02 04:09:23,14.38,14.38,14.38,100.00,735478,40,20039,-76
2020-11-02 04:09:59,14.38,14.38,14.38,100.00,739520,40,19992,-76
2020-11-02 04:10:30,14.38,14.38,14.38,100.00,735420,40,20025,-76
2020-11-02 04:11:00,14.38,14.38,14.38,100.00,733556,40,20007,-76
2020-11-02 04:11:31,14.35,14.35,14.35,100.00,737458,40,20016,-76
2020-11-02 04:12:02,14.33,14.33,14.33,100.00,737553,40,19988,-75
2020-11-02 04:12:37,14.30,14.30,14.30,100.00,740821,32,20097,-76
2020-11-02 04:13:08,14.31,14.31,14.31,100.00,739527,40,20046,-76
2020-11-02 04:13:40,14.31,14.31,14.31,100.00,735521,40,20008,-77
2020-11-02 04:14:12,14.28,14.28,14.28,100.00,759056,32,20040,-76
2020-11-02 04:14:44,14.23,14.23,14.23,100.00,740712,32,20637,-74
2020-11-02 04:15:16,14.23,14.23,14.23,100.00,744620,32,20433,-77
2020-11-02 04:15:47,14.20,14.20,14.20,100.00,741722,40,20011,-76
2020-11-02 04:16:18,14.13,14.13,14.13,100.00,739712,40,19988,-75
2020-11-02 04:16:51,14.15,14.15,14.15,100.00,741711,40,19996,-75
2020-11-02 04:17:21,14.16,14.16,14.16,100.00,739683,40,20015,-77
2020-11-02 04:17:52,14.16,14.16,14.16,100.00,735637,40,20450,-76
2020-11-02 04:18:23,14.15,14.15,14.15,100.00,735480,40,19996,-76
2020-11-02 04:18:56,14.17,14.17,14.17,100.00,737604,40,19995,-77
2020-11-02 04:19:27,14.17,14.17,14.17,100.00,740909,32,20003,-76
2020-11-02 04:19:58,14.16,14.16,14.16,100.00,735675,40,20114,-77
2020-11-02 04:20:29,14.18,14.18,14.18,100.00,735499,40,20008,-76
2020-11-02 04:20:59,14.17,14.17,14.17,100.00,737400,40,20005,-76
2020-11-02 04:21:30,14.22,14.22,14.22,100.00,733338,40,20017,-77
2020-11-02 04:22:01,14.22,14.22,14.22,100.00,733442,40,20004,-76
2020-11-02 04:22:32,14.21,14.21,14.21,100.00,735510,40,20381,-78
2020-11-02 04:23:04,14.22,14.22,14.22,100.00,747025,32,20018,-75
2020-11-02 04:23:35,14.18,14.18,14.18,100.00,739596,40,20428,-76
2020-11-02 04:24:07,14.17,14.17,14.17,100.00,737658,40,20012,-75
2020-11-02 04:24:42,14.15,14.15,14.15,100.00,737707,40,20023,-76
2020-11-02 04:25:12,14.14,14.14,14.14,100.00,735416,40,20004,-76
2020-11-02 04:25:43,14.13,14.13,14.13,100.00,735642,40,20124,-77
2020-11-02 04:26:14,14.11,14.11,14.11,100.00,737483,40,20047,-77
2020-11-02 04:26:45,14.08,14.08,14.08,100.00,737650,40,19992,-77
2020-11-02 04:27:16,14.06,14.06,14.06,100.00,737612,40,20017,-78
2020-11-02 04:27:46,14.05,14.05,14.05,100.00,737758,40,19988,-77
2020-11-02 04:28:18,14.05,14.05,14.05,100.00,735447,40,20016,-76
2020-11-02 04:28:48,14.03,14.03,14.03,100.00,737433,40,19996,-77
2020-11-02 04:29:21,14.01,14.01,14.01,100.00,739657,40,20421,-76
2020-11-02 04:30:02,14.00,14.00,14.00,100.00,738335,32,20006,-76
2020-11-02 04:30:32,13.99,13.99,13.99,100.00,737287,40,20031,-76
2020-11-02 04:31:03,13.99,13.99,13.99,100.00,737485,40,19999,-77
2020-11-02 04:31:34,14.04,14.04,14.04,100.00,737611,40,20070,-76
2020-11-02 04:32:05,14.05,14.05,14.05,100.00,737651,40,20416,-76
2020-11-02 04:32:35,13.97,13.97,13.97,100.00,739614,40,20644,-76
2020-11-02 04:33:06,13.91,13.91,13.91,100.00,735450,40,20047,-77
2020-11-02 04:33:36,13.91,13.91,13.91,100.00,739686,40,20016,-75
2020-11-02 04:34:07,13.97,13.97,13.97,100.00,737679,40,20475,-76
2020-11-02 04:34:38,14.00,14.00,14.00,100.00,737504,40,20007,-76
2020-11-02 04:35:08,13.97,13.97,13.97,100.00,737623,40,20066,-75
2020-11-02 04:35:39,14.14,14.14,14.14,99.64,737763,40,20001,-76
2020-11-02 04:36:10,14.16,14.16,14.16,99.51,735597,40,19996,-74
2020-11-02 04:36:40,14.15,14.15,14.15,99.62,735794,40,20004,-76
2020-11-02 04:37:12,14.10,14.10,14.10,100.00,735576,40,19984,-76
2020-11-02 04:37:43,14.12,14.12,14.12,99.85,739791,40,20507,-76
2020-11-02 04:38:14,14.12,14.12,14.12,99.41,737360,40,20015,-77
2020-11-02 04:38:45,14.09,14.09,14.09,99.36,737660,40,19992,-76
2020-11-02 04:39:16,14.09,14.09,14.09,99.27,735515,40,20009,-77
2020-11-02 04:39:46,14.09,14.09,14.09,99.78,733369,40,19996,-76
2020-11-02 04:40:18,14.11,14.11,14.11,98.96,733252,40,19993,-75
2020-11-02 04:40:48,14.12,14.12,14.12,98.96,737596,40,19996,-76
2020-11-02 04:41:20,14.12,14.12,14.12,98.99,739571,40,19992,-75
2020-11-02 04:41:53,14.11,14.11,14.11,99.17,733515,40,20003,-76
2020-11-02 04:42:24,14.10,14.10,14.10,99.00,743675,32,19976,-75
2020-11-02 04:42:59,14.09,14.09,14.09,99.31,737379,40,19992,-77
2020-11-02 04:43:29,14.10,14.10,14.10,99.45,739330,40,19995,-76
2020-11-02 04:44:00,14.10,14.10,14.10,99.57,737674,40,20035,-76
2020-11-02 04:44:31,14.10,14.10,14.10,99.75,737448,40,20028,-76
2020-11-02 04:45:03,14.06,14.06,14.06,100.00,737749,40,20013,-76
2020-11-02 04:45:35,14.04,14.04,14.04,100.00,739598,40,20031,-76
2020-11-02 04:46:05,14.07,14.07,14.07,100.00,740806,32,20004,-76
2020-11-02 04:46:36,14.10,14.10,14.10,99.77,739445,40,20047,-77
2020-11-02 04:47:10,14.13,14.13,14.13,99.75,739606,40,20012,-76
2020-11-02 04:47:41,14.12,14.12,14.12,100.00,733311,40,20004,-76
2020-11-02 04:48:12,14.11,14.11,14.11,100.00,733589,40,20430,-77
2020-11-02 04:48:42,14.09,14.09,14.09,100.00,739418,40,20018,-77
2020-11-02 04:49:13,14.11,14.11,14.11,100.00,737546,40,20092,-76
2020-11-02 04:49:46,14.11,14.11,14.11,100.00,735731,40,20012,-77
2020-11-02 04:50:19,14.09,14.09,14.09,100.00,737494,40,19989,-76
2020-11-02 04:50:50,14.11,14.11,14.11,100.00,741905,32,20004,-76
2020-11-02 04:51:22,14.10,14.10,14.10,100.00,737084,40,19996,-76
2020-11-02 04:51:52,14.13,14.13,14.13,100.00,737399,40,20370,-76
2020-11-02 04:52:23,14.11,14.11,14.11,100.00,737596,40,20020,-75
2020-11-02 04:52:55,14.11,14.11,14.11,100.00,735674,40,20020,-75
2020-11-02 04:53:26,14.15,14.15,14.15,100.00,742656,32,19996,-77
2020-11-02 04:53:58,14.20,14.20,14.20,100.00,739802,40,19995,-76
2020-11-02 04:54:29,14.21,14.21,14.21,100.00,742558,32,19988,-76
2020-11-02 04:55:00,14.20,14.20,14.20,100.00,735666,40,20001,-76
2020-11-02 04:55:32,14.19,14.19,14.19,100.00,739478,40,20022,-76
2020-11-02 04:56:03,14.22,14.22,14.22,100.00,753923,32,20011,-77
2020-11-02 04:56:35,14.24,14.24,14.24,100.00,741766,32,20031,-75
2020-11-02 04:57:05,14.25,14.25,14.25,100.00,733542,40,19985,-76
2020-11-02 04:57:36,14.29,14.29,14.29,100.00,737595,40,20016,-76
2020-11-02 04:58:07,14.32,14.32,14.32,100.00,737421,40,20024,-76
2020-11-02 04:58:38,14.33,14.33,14.33,100.00,735572,40,20016,-76
2020-11-02 04:59:09,14.31,14.31,14.31,100.00,739775,40,20035,-76
2020-11-02 04:59:41,14.34,14.34,14.34,100.00,735556,40,20018,-75
2020-11-02 05:00:14,14.33,14.33,14.33,100.00,770768,32,20015,-75
2020-11-02 05:00:48,14.29,14.29,14.29,100.00,735334,40,19989,-75
2020-11-02 05:01:19,14.34,14.34,14.34,100.00,748445,32,20407,-76
2020-11-02 05:02:00,14.35,14.35,14.35,100.00,737353,40,20461,-75
2020-11-02 05:02:41,14.33,14.33,14.33,100.00,737423,40,20028,-76
2020-11-02 05:03:14,14.32,14.32,14.32,100.00,738358,32,20042,-76
2020-11-02 05:03:45,14.32,14.32,14.32,100.00,735812,32,19985,-75
2020-11-02 05:04:16,14.30,14.30,14.30,100.00,737486,40,20048,-76
2020-11-02 05:04:50,14.28,14.28,14.28,100.00,746451,32,19996,-76
2020-11-02 05:05:23,14.27,14.27,14.27,100.00,739670,40,20055,-77
2020-11-02 05:05:54,14.30,14.30,14.30,100.00,743302,32,20007,-78
2020-11-02 05:06:27,14.32,14.32,14.32,100.00,739617,40,20003,-76
2020-11-02 05:06:58,14.30,14.30,14.30,100.00,735631,40,20008,-77
2020-11-02 05:07:33,14.26,14.26,14.26,100.00,743876,32,20006,-76
2020-11-02 05:08:07,14.23,14.23,14.23,100.00,735414,40,20460,-76
2020-11-02 05:08:42,14.25,14.25,14.25,100.00,744202,32,20007,-77
2020-11-02 05:09:13,14.26,14.26,14.26,100.00,744873,32,20506,-77
2020-11-02 05:09:44,14.26,14.26,14.26,100.00,733425,40,19992,-76
2020-11-02 05:10:14,14.24,14.24,14.24,100.00,735445,40,20024,-77
2020-11-02 05:10:47,14.23,14.23,14.23,100.00,737579,40,19996,-76
2020-11-02 05:11:19,14.22,14.22,14.22,100.00,735356,40,20000,-77
2020-11-02 05:11:51,14.20,14.20,14.20,100.00,803472,32,20110,-76
2020-11-02 05:12:24,14.20,14.20,14.20,100.00,755777,32,20003,-76
2020-11-02 05:12:55,14.24,14.24,14.24,100.00,735691,40,20000,-76
2020-11-02 05:13:33,14.27,14.27,14.27,100.00,744601,32,20538,-76
2020-11-02 05:14:08,14.26,14.26,14.26,100.00,735463,40,19992,-75
2020-11-02 05:14:40,14.24,14.24,14.24,100.00,733519,40,20012,-76
2020-11-02 05:15:13,14.27,14.27,14.27,100.00,750770,32,19988,-77
2020-11-02 05:15:48,14.28,14.28,14.28,100.00,739622,40,20012,-77
2020-11-02 05:16:26,14.28,14.28,14.28,100.00,735424,40,20048,-76
2020-11-02 05:16:57,14.27,14.27,14.27,100.00,734796,32,19997,-75
2020-11-02 05:17:28,14.27,14.27,14.27,100.00,743992,32,20044,-76
2020-11-02 05:17:59,14.29,14.29,14.29,100.00,735469,40,19985,-77
2020-11-02 05:18:31,14.41,14.41,14.41,100.00,733354,40,19989,-75
2020-11-02 05:19:04,14.42,14.42,14.42,100.00,737359,40,19984,-76
2020-11-02 05:19:35,14.37,14.37,14.37,100.00,737300,40,20067,-75
2020-11-02 05:20:07,14.36,14.36,14.36,100.00,746592,32,20014,-77
2020-11-02 05:20:39,14.41,14.41,14.41,100.00,737447,40,20020,-77
2020-11-02 05:21:10,14.41,14.41,14.41,100.00,737366,40,20361,-76
2020-11-02 05:21:41,14.40,14.40,14.40,100.00,737267,40,20008,-76
2020-11-02 05:22:15,14.41,14.41,14.41,100.00,737362,40,19999,-77
2020-11-02 05:22:47,14.38,14.38,14.38,100.00,735572,40,20002,-76
2020-11-02 05:23:18,14.37,14.37,14.37,100.00,737375,40,19992,-77
2020-11-02 05:23:50,14.34,14.34,14.34,100.00,737410,40,19988,-76
2020-11-02 05:24:21,14.36,14.36,14.36,100.00,733243,40,19992,-76
2020-11-02 05:24:51,14.38,14.38,14.38,100.00,735455,40,20024,-77
2020-11-02 05:25:22,14.36,14.36,14.36,100.00,735200,40,20112,-76
2020-11-02 05:25:53,14.35,14.35,14.35,100.00,735626,40,20000,-76
2020-11-02 05:26:24,14.34,14.34,14.34,100.00,739348,40,20063,-76
2020-11-02 05:26:54,14.36,14.36,14.36,100.00,737510,40,20004,-77
2020-11-02 05:27:25,14.34,14.34,14.34,100.00,735306,40,20046,-77
2020-11-02 05:27:55,14.33,14.33,14.33,100.00,735249,40,20016,-76
2020-11-02 05:28:26,14.30,14.30,14.30,100.00,733380,40,20376,-77
2020-11-02 05:28:57,14.31,14.31,14.31,100.00,737540,40,20416,-76
2020-11-02 05:29:28,14.35,14.35,14.35,100.00,748917,32,20012,-76
2020-11-02 05:29:58,14.30,14.30,14.30,100.00,735551,40,20469,-75
2020-11-02 05:30:29,14.32,14.32,14.32,100.00,737360,40,20129,-77
2020-11-02 05:31:04,14.30,14.30,14.30,100.00,739368,40,20030,-77
2020-11-02 05:31:36,14.27,14.27,14.27,100.00,754186,32,19988,-77
2020-11-02 05:32:07,14.28,14.28,14.28,100.00,745947,32,20032,-76
2020-11-02 05:32:37,14.26,14.26,14.26,100.00,737409,40,20011,-76
2020-11-02 05:33:08,14.23,14.23,14.23,100.00,737695,40,20055,-76
2020-11-02 05:33:40,14.21,14.21,14.21,100.00,737487,40,20034,-75
2020-11-02 05:34:10,14.20,14.20,14.20,100.00,735523,40,19988,-76
2020-11-02 05:34:41,14.21,14.21,14.21,100.00,737475,40,20012,-77
2020-11-02 05:35:12,14.20,14.20,14.20,100.00,735321,40,20062,-77
2020-11-02 05:35:43,14.20,14.20,14.20,100.00,735354,40,20547,-77
2020-11-02 05:36:13,14.22,14.22,14.22,100.00,779518,32,20454,-76
2020-11-02 05:36:44,14.21,14.21,14.21,100.00,735515,40,20036,-77
2020-11-02 05:37:15,14.15,14.15,14.15,100.00,737552,40,19992,-76
2020-11-02 05:37:46,14.15,14.15,14.15,100.00,737358,40,20035,-76
2020-11-02 05:38:16,14.18,14.18,14.18,100.00,770659,32,19984,-76
2020-11-02 05:38:47,14.18,14.18,14.18,100.00,737588,40,19985,-78
2020-11-02 05:39:18,14.17,14.17,14.17,100.00,735572,40,19991,-76
2020-11-02 05:39:49,14.17,14.17,14.17,100.00,737448,40,20004,-76
2020-11-02 05:40:20,14.14,14.14,14.14,100.00,737454,40,19996,-76
2020-11-02 05:40:51,14.10,14.10,14.10,100.00,741141,32,19999,-76
2020-11-02 05:41:27,14.15,14.15,14.15,100.00,737411,40,20377,-76
2020-11-02 05:41:59,14.14,14.14,14.14,100.00,737387,40,20100,-76
2020-11-02 05:42:30,14.12,14.12,14.12,100.00,739545,40,20403,-76
2020-11-02 05:43:00,14.11,14.11,14.11,100.00,733294,40,19981,-75
2020-11-02 05:43:31,14.11,14.11,14.11,100.00,735445,40,20499,-75
2020-11-02 05:44:02,14.10,14.10,14.10,100.00,735413,40,20063,-75
2020-11-02 05:44:32,14.11,14.11,14.11,100.00,753387,32,20001,-75
2020-11-02 05:45:03,14.09,14.09,14.09,100.00,735406,40,20485,-76
2020-11-02 05:45:34,14.10,14.10,14.10,100.00,737411,40,20051,-75
2020-11-02 05:46:05,14.11,14.11,14.11,100.00,733501,40,20051,-76
2020-11-02 05:46:45,14.15,14.15,14.15,100.00,794356,32,20047,-77
2020-11-02 05:47:19,14.19,14.19,14.19,100.00,735470,40,19992,-77
2020-11-02 05:47:53,14.27,14.27,14.27,100.00,735543,40,20000,-76
2020-11-02 05:48:24,14.29,14.29,14.29,100.00,735258,40,19984,-76
2020-11-02 05:48:56,14.30,14.30,14.30,100.00,746658,32,20003,-75
2020-11-02 05:49:33,14.33,14.33,14.33,100.00,739473,32,20444,-77
2020-11-02 05:50:04,14.40,14.40,14.40,100.00,753897,32,20083,-76
2020-11-02 05:50:35,14.42,14.42,14.42,100.00,734696,32,20648,-75
2020-11-02 05:51:08,14.43,14.43,14.43,100.00,737242,32,20004,-76
2020-11-02 05:51:38,14.40,14.40,14.40,100.00,754715,32,20039,-76
2020-11-02 05:52:09,14.38,14.38,14.38,100.00,739228,40,20003,-76
2020-11-02 05:52:40,14.38,14.38,14.38,100.00,735481,40,20012,-75
2020-11-02 05:53:11,14.40,14.40,14.40,100.00,735532,32,20037,-75
2020-11-02 05:53:42,14.38,14.38,14.38,100.00,737397,40,20008,-76
2020-11-02 05:54:12,14.36,14.36,14.36,100.00,739407,40,19996,-75
2020-11-02 05:54:50,14.37,14.37,14.37,100.00,737411,40,20104,-75
2020-11-02 05:55:21,14.36,14.36,14.36,100.00,735495,40,20393,-75
2020-11-02 05:56:02,14.33,14.33,14.33,100.00,737612,32,19976,-75
2020-11-02 05:56:33,14.32,14.32,14.32,100.00,735746,40,19991,-76
2020-11-02 05:57:03,14.35,14.35,14.35,100.00,733675,40,20006,-76
2020-11-02 05:57:34,14.36,14.36,14.36,100.00,737658,40,19980,-77
2020-11-02 05:58:14,14.35,14.35,14.35,100.00,737448,40,20016,-75
2020-11-02 05:58:55,14.36,14.36,14.36,100.00,738414,32,19985,-76
2020-11-02 05:59:36,14.37,14.37,14.37,100.00,735509,40,20004,-77
2020-11-02 06:00:16,14.41,14.41,14.41,100.00,735304,40,20041,-76
2020-11-02 06:00:47,14.41,14.41,14.41,100.00,740504,32,19984,-76
2020-11-02 06:01:17,14.41,14.41,14.41,100.00,735235,40,19996,-76
2020-11-02 06:01:57,14.41,14.41,14.41,100.00,733227,40,19985,-77
2020-11-02 06:02:29,14.44,14.44,14.44,100.00,737432,40,20035,-76
2020-11-02 06:03:09,14.45,14.45,14.45,100.00,740185,40,20441,-77
2020-11-02 06:03:39,14.47,14.47,14.47,100.00,742050,32,19986,-76
2020-11-02 06:04:10,14.49,14.49,14.49,100.00,737301,40,20011,-76
2020-11-02 06:04:53,14.48,14.48,14.48,100.00,739494,40,20554,-77
2020-11-02 06:05:27,14.45,14.45,14.45,100.00,742002,32,19988,-78
2020-11-02 06:05:58,14.45,14.45,14.45,100.00,739370,40,19987,-76
2020-11-02 06:06:28,14.45,14.45,14.45,100.00,735362,40,20004,-76
2020-11-02 06:07:02,14.45,14.45,14.45,100.00,735401,40,19993,-76
2020-11-02 06:07:34,14.46,14.46,14.46,100.00,779891,32,20023,-77
2020-11-02 06:08:07,14.47,14.47,14.47,100.00,744086,32,19984,-76
2020-11-02 06:08:37,14.49,14.49,14.49,100.00,733529,40,20016,-77
2020-11-02 06:09:08,14.48,14.48,14.48,100.00,737402,40,19988,-77
2020-11-02 06:09:48,14.50,14.50,14.50,100.00,733326,40,20009,-78
2020-11-02 06:10:27,14.52,14.52,14.52,100.00,749765,32,20414,-76
2020-11-02 06:10:58,14.52,14.52,14.52,100.00,743328,32,20404,-74
2020-11-02 06:11:28,14.51,14.51,14.51,100.00,739505,40,19999,-76
2020-11-02 06:12:00,14.51,14.51,14.51,100.00,735317,40,19988,-76
2020-11-02 06:12:30,14.53,14.53,14.53,100.00,735349,40,20020,-75
2020-11-02 06:13:10,14.51,14.51,14.51,100.00,739626,40,19984,-76
2020-11-02 06:13:42,14.51,14.51,14.51,100.00,735725,32,20389,-76
2020-11-02 06:14:13,14.55,14.55,14.55,100.00,754152,32,19997,-76
2020-11-02 06:14:43,14.59,14.59,14.59,100.00,735649,40,19988,-77
2020-11-02 06:15:14,14.60,14.60,14.60,100.00,733488,40,20570,-77
2020-11-02 06:15:45,14.64,14.64,14.64,100.00,737553,40,19988,-76
2020-11-02 06:16:16,14.68,14.68,14.68,100.00,741588,32,20012,-76
2020-11-02 06:16:46,14.70,14.70,14.70,100.00,741714,40,20002,-77
2020-11-02 06:17:26,14.72,14.72,14.72,100.00,737381,40,20000,-77
2020-11-02 06:17:56,14.73,14.73,14.73,100.00,739417,40,19996,-75
2020-11-02 06:18:27,14.71,14.71,14.71,100.00,737203,40,20012,-76
2020-11-02 06:18:58,14.74,14.74,14.74,100.00,737586,40,19991,-76
2020-11-02 06:19:31,14.72,14.72,14.72,100.00,739483,40,20023,-75
2020-11-02 06:20:03,14.73,14.73,14.73,100.00,739263,40,20000,-76
2020-11-02 06:20:34,14.72,14.72,14.72,100.00,735376,40,19997,-76
2020-11-02 06:21:04,14.75,14.75,14.75,100.00,735277,40,20432,-76
2020-11-02 06:21:35,14.77,14.77,14.77,100.00,737847,40,20353,-76
2020-11-02 06:22:05,14.79,14.79,14.79,100.00,739355,40,20460,-76
2020-11-02 06:22:36,14.81,14.81,14.81,100.00,739574,40,19980,-77
2020-11-02 06:23:07,14.80,14.80,14.80,100.00,733370,40,19989,-75
2020-11-02 06:23:38,14.79,14.79,14.79,100.00,733360,40,20429,-76
2020-11-02 06:24:08,14.79,14.79,14.79,100.00,737369,40,19995,-75
2020-11-02 06:24:39,14.79,14.79,14.79,100.00,737642,40,19991,-77
2020-11-02 06:25:11,14.80,14.80,14.80,100.00,737385,40,20015,-76
2020-11-02 06:25:41,14.80,14.80,14.80,100.00,739554,40,19996,-76
2020-11-02 06:26:12,14.78,14.78,14.78,100.00,737663,40,20571,-76
2020-11-02 06:26:43,14.82,14.82,14.82,100.00,737515,40,20012,-76
2020-11-02 06:27:14,14.83,14.83,14.83,100.00,737456,40,20031,-77
2020-11-02 06:27:44,14.85,14.85,14.85,100.00,735516,40,20400,-76
2020-11-02 06:28:15,14.84,14.84,14.84,100.00,735485,40,20026,-77
2020-11-02 06:28:46,14.80,14.80,14.80,100.00,737582,40,20003,-77
2020-11-02 06:29:17,14.80,14.80,14.80,100.00,737705,40,20011,-76
2020-11-02 06:29:51,14.79,14.79,14.79,100.00,737662,40,20007,-76
2020-11-02 06:30:21,14.80,14.80,14.80,100.00,746127,32,19995,-76
2020-11-02 06:30:52,14.78,14.78,14.78,100.00,737550,40,19991,-76
2020-11-02 06:31:24,14.78,14.78,14.78,100.00,770616,32,20058,-76
2020-11-02 06:31:55,14.81,14.81,14.81,100.00,735499,40,20385,-76
2020-11-02 06:32:29,14.79,14.79,14.79,100.00,737528,40,20024,-76
2020-11-02 06:33:06,14.82,14.82,14.82,100.00,735323,40,20405,-76
2020-11-02 06:33:37,14.84,14.84,14.84,100.00,737342,40,20394,-76
2020-11-02 06:34:08,14.82,14.82,14.82,100.00,737325,40,20001,-79
2020-11-02 06:34:38,14.81,14.81,14.81,100.00,739755,40,20507,-75
2020-11-02 06:35:10,14.86,14.86,14.86,100.00,737425,40,19992,-76
2020-11-02 06:35:41,14.86,14.86,14.86,100.00,756626,32,20551,-76
2020-11-02 06:36:11,14.82,14.82,14.82,100.00,737446,40,19992,-76
2020-11-02 06:36:43,14.80,14.80,14.80,100.00,739420,40,19983,-76
2020-11-02 06:37:14,14.80,14.80,14.80,100.00,733302,40,20453,-76
2020-11-02 06:37:52,14.82,14.82,14.82,100.00,733306,40,19989,-76
2020-11-02 06:38:22,14.84,14.84,14.84,100.00,735478,40,19988,-76
2020-11-02 06:38:56,14.84,14.84,14.84,100.00,737223,40,20020,-76
2020-11-02 06:39:34,14.86,14.86,14.86,100.00,746113,32,20000,-76
2020-11-02 06:40:15,14.88,14.88,14.88,100.00,734785,40,19992,-76
2020-11-02 06:40:45,14.87,14.87,14.87,100.00,740662,32,19991,-76
2020-11-02 06:41:25,14.90,14.90,14.90,100.00,734858,40,20547,-76
2020-11-02 06:41:56,14.91,14.91,14.91,100.00,732936,40,20596,-76
2020-11-02 06:42:39,14.90,14.90,14.90,100.00,738911,40,20042,-75
2020-11-02 06:43:19,14.95,14.95,14.95,100.00,736786,40,20008,-76
2020-11-02 06:43:50,14.97,14.97,14.97,100.00,733149,32,19989,-76
2020-11-02 06:44:20,14.94,14.94,14.94,100.00,736844,40,20012,-76
2020-11-02 06:44:52,14.93,14.93,14.93,100.00,737729,40,19988,-76
2020-11-02 06:45:32,14.89,14.89,14.89,100.00,739531,40,19999,-76
2020-11-02 06:46:04,14.91,14.91,14.91,100.00,739382,40,19995,-76
2020-11-02 06:46:35,14.91,14.91,14.91,100.00,735441,40,20401,-74
2020-11-02 06:47:06,14.90,14.90,14.90,100.00,733445,40,20012,-76
2020-11-02 06:47:37,14.90,14.90,14.90,100.00,735463,40,20392,-76
2020-11-02 06:48:19,14.94,14.94,14.94,100.00,735563,40,19989,-76
2020-11-02 06:49:10,14.93,14.93,14.93,100.00,739800,32,19983,-76
2020-11-02 06:49:40,14.87,14.87,14.87,100.00,737523,40,20481,-76
2020-11-02 06:50:14,14.88,14.88,14.88,100.00,737326,40,20012,-75
2020-11-02 06:50:44,14.88,14.88,14.88,100.00,747546,32,20016,-76
2020-11-02 06:51:19,14.91,14.91,14.91,100.00,733272,40,20404,-76
2020-11-02 06:51:50,14.93,14.93,14.93,100.00,769385,32,20105,-77
2020-11-02 06:52:21,14.94,14.94,14.94,100.00,743007,32,19996,-76
2020-11-02 06:53:01,14.95,14.95,14.95,100.00,735256,40,19999,-75
2020-11-02 06:53:33,14.95,14.95,14.95,100.00,737972,32,20417,-76
2020-11-02 06:54:04,14.94,14.94,14.94,100.00,735358,40,20442,-76
2020-11-02 06:54:44,14.97,14.97,14.97,100.00,734235,40,19997,-76
2020-11-02 06:55:14,15.02,15.02,15.02,100.00,731350,40,20001,-76
2020-11-02 06:55:46,15.01,15.01,15.01,100.00,742458,32,20325,-79
2020-11-02 06:56:26,15.06,15.06,15.06,100.00,735462,40,20462,-76
2020-11-02 06:56:57,15.05,15.05,15.05,100.00,735177,40,20086,-77
2020-11-02 06:57:44,15.07,15.07,15.07,100.00,733214,40,20019,-77
2020-11-02 06:58:28,15.05,15.05,15.05,100.00,733278,40,20442,-77
2020-11-02 06:59:07,15.05,15.05,15.05,100.00,743550,32,19990,-76
2020-11-02 06:59:37,15.09,15.09,15.09,100.00,750902,32,20059,-76
2020-11-02 07:00:09,15.06,15.06,15.06,100.00,735237,40,20083,-77
2020-11-02 07:00:42,15.09,15.09,15.09,100.00,735246,40,19992,-76
2020-11-02 07:01:16,15.11,15.11,15.11,100.00,749943,32,20016,-77
2020-11-02 07:01:54,15.14,15.14,15.14,100.00,765270,32,20082,-77
2020-11-02 07:02:26,15.17,15.17,15.17,100.00,731970,40,20016,-76
2020-11-02 07:03:01,15.15,15.15,15.15,100.00,735450,40,19995,-76
2020-11-02 07:03:41,15.16,15.16,15.16,100.00,733086,40,20008,-76
2020-11-02 07:04:12,15.17,15.17,15.17,100.00,735090,40,20468,-77
2020-11-02 07:05:02,15.14,15.14,15.14,100.00,737319,40,19984,-77
2020-11-02 07:05:34,15.16,15.16,15.16,100.00,741715,40,19999,-76
2020-11-02 07:06:08,15.17,15.17,15.17,100.00,735391,40,19992,-77
2020-11-02 07:06:41,15.17,15.17,15.17,100.00,735364,40,20019,-78
2020-11-02 07:07:14,15.17,15.17,15.17,100.00,737355,40,20007,-77
2020-11-02 07:07:55,15.20,15.20,15.20,100.00,743345,32,19997,-77
2020-11-02 07:08:29,15.21,15.21,15.21,100.00,736735,32,19992,-76
2020-11-02 07:09:01,15.22,15.22,15.22,100.00,739536,40,20031,-77
2020-11-02 07:09:32,15.21,15.21,15.21,100.00,740411,32,20003,-77
2020-11-02 07:10:03,15.21,15.21,15.21,100.00,735348,40,19984,-77
2020-11-02 07:10:37,15.24,15.24,15.24,100.00,737110,40,20494,-77
2020-11-02 07:11:10,15.26,15.26,15.26,100.00,737467,32,20000,-76
2020-11-02 07:11:41,15.23,15.23,15.23,100.00,738497,32,20408,-76
2020-11-02 07:12:16,15.25,15.25,15.25,100.00,737419,40,19981,-76
2020-11-02 07:12:47,15.25,15.25,15.25,100.00,740430,32,20038,-76
2020-11-02 07:13:18,15.30,15.30,15.30,100.00,735353,40,20004,-75
2020-11-02 07:13:48,15.32,15.32,15.32,100.00,737283,40,19989,-76
2020-11-02 07:14:22,15.29,15.29,15.29,100.00,739340,40,19984,-76
2020-11-02 07:14:53,15.29,15.29,15.29,100.00,739530,40,19980,-76
2020-11-02 07:15:23,15.28,15.28,15.28,100.00,733331,40,20000,-76
2020-11-02 07:15:54,15.29,15.29,15.29,100.00,733264,40,20033,-76
2020-11-02 07:16:24,15.28,15.28,15.28,100.00,737333,40,20480,-76
2020-11-02 07:16:55,15.30,15.30,15.30,100.00,737506,40,19992,-75
2020-11-02 07:17:26,15.31,15.31,15.31,100.00,733487,40,20049,-76
2020-11-02 07:17:57,15.30,15.30,15.30,100.00,735605,40,19995,-76
2020-11-02 07:18:27,15.35,15.35,15.35,100.00,735345,40,20013,-75
2020-11-02 07:19:00,15.33,15.33,15.33,100.00,735378,40,20000,-77
2020-11-02 07:19:31,15.34,15.34,15.34,100.00,735589,40,20012,-76
2020-11-02 07:20:02,15.31,15.31,15.31,100.00,735358,40,19999,-77
2020-11-02 07:20:32,15.33,15.33,15.33,100.00,730973,40,20493,-75
2020-11-02 07:21:04,15.30,15.30,15.30,100.00,735393,40,19996,-77
2020-11-02 07:21:35,15.33,15.33,15.33,100.00,733383,40,19988,-76
2020-11-02 07:22:05,15.38,15.38,15.38,100.00,737172,40,20011,-76
2020-11-02 07:22:36,15.35,15.35,15.35,100.00,737511,40,20111,-76
2020-11-02 07:23:08,15.37,15.37,15.37,100.00,735310,40,19999,-76
2020-11-02 07:23:39,15.33,15.33,15.33,100.00,737224,40,19988,-77
2020-11-02 07:24:10,15.33,15.33,15.33,100.00,740067,32,19996,-77
2020-11-02 07:24:43,15.37,15.37,15.37,100.00,743089,32,19988,-76
2020-11-02 07:25:14,15.40,15.40,15.40,100.00,739875,40,20024,-75
2020-11-02 07:25:44,15.42,15.42,15.42,100.00,737856,40,20028,-76
2020-11-02 07:26:16,15.36,15.36,15.36,100.00,735753,40,19997,-76
2020-11-02 07:26:47,15.40,15.40,15.40,100.00,736369,32,20012,-76
2020-11-02 07:27:28,15.41,15.41,15.41,100.00,738037,40,20461,-76
2020-11-02 07:28:00,15.39,15.39,15.39,100.00,737870,40,19991,-76
2020-11-02 07:28:31,15.42,15.42,15.42,100.00,733808,40,19993,-76
2020-11-02 07:29:01,15.41,15.41,15.41,100.00,738005,40,19996,-76
2020-11-02 07:29:32,15.48,15.48,15.48,100.00,733836,40,20001,-76
2020-11-02 07:30:05,15.45,15.45,15.45,100.00,735718,40,20011,-77
2020-11-02 07:30:35,15.42,15.42,15.42,100.00,735439,32,20092,-75
2020-11-02 07:31:06,15.44,15.44,15.44,100.00,737686,40,20535,-77
2020-11-02 07:31:37,15.45,15.45,15.45,100.00,739844,40,20004,-76
2020-11-02 07:32:07,15.47,15.47,15.47,100.00,737798,40,19999,-77
2020-11-02 07:32:39,15.48,15.48,15.48,100.00,739776,40,20024,-77
2020-11-02 07:33:09,15.51,15.51,15.51,100.00,739836,40,20011,-77
2020-11-02 07:33:42,15.48,15.48,15.48,100.00,739745,40,20007,-77
2020-11-02 07:34:12,15.47,15.47,15.47,100.00,737901,40,19988,-76
2020-11-02 07:34:45,15.45,15.45,15.45,100.00,737468,40,19992,-75
2020-11-02 07:35:16,15.47,15.47,15.47,100.00,733798,40,20386,-76
2020-11-02 07:35:49,15.48,15.48,15.48,100.00,733440,40,19985,-76
2020-11-02 07:36:19,15.44,15.44,15.44,100.00,735659,40,20008,-75
2020-11-02 07:36:50,15.47,15.47,15.47,100.00,736003,40,20000,-76
2020-11-02 07:37:21,15.51,15.51,15.51,100.00,733855,40,19994,-76
2020-11-02 07:37:52,15.51,15.51,15.51,100.00,735770,40,19988,-76
2020-11-02 07:38:23,15.47,15.47,15.47,100.00,739733,40,19996,-76
2020-11-02 07:38:54,15.47,15.47,15.47,100.00,739760,40,19988,-76
2020-11-02 07:39:25,15.49,15.49,15.49,100.00,739671,40,20477,-76
2020-11-02 07:39:55,15.54,15.54,15.54,100.00,739723,40,20011,-76
2020-11-02 07:40:26,15.49,15.49,15.49,100.00,735748,40,19988,-77
2020-11-02 07:40:57,15.58,15.58,15.58,100.00,735474,40,19996,-76
2020-11-02 07:41:27,15.52,15.52,15.52,100.00,735360,40,20032,-76
2020-11-02 07:41:58,15.48,15.48,15.48,100.00,733712,40,20308,-77
2020-11-02 07:42:29,15.47,15.47,15.47,100.00,735728,40,19999,-76
2020-11-02 07:43:00,15.45,15.45,15.45,100.00,759761,32,19999,-77
2020-11-02 07:43:30,15.44,15.44,15.44,100.00,733667,40,20058,-77
2020-11-02 07:44:01,15.53,15.53,15.53,100.00,733617,40,20485,-76
2020-11-02 07:44:32,15.50,15.50,15.50,100.00,735797,40,19980,-77
2020-11-02 07:45:03,15.44,15.44,15.44,100.00,733634,40,20402,-75
2020-11-02 07:45:34,15.51,15.51,15.51,100.00,733790,40,19989,-76
2020-11-02 07:46:05,15.52,15.52,15.52,100.00,737571,40,20060,-77
2020-11-02 07:46:35,15.53,15.53,15.53,100.00,735688,40,20068,-76
2020-11-02 07:47:06,15.57,15.57,15.57,100.00,735615,40,20004,-76
2020-11-02 07:47:36,15.56,15.56,15.56,100.00,733531,40,20556,-75
2020-11-02 07:48:07,15.58,15.58,15.58,100.00,733336,40,19996,-76
2020-11-02 07:48:38,15.56,15.56,15.56,100.00,733660,40,19985,-76
2020-11-02 07:49:08,15.53,15.53,15.53,100.00,733559,40,19993,-76
2020-11-02 07:49:39,15.52,15.52,15.52,100.00,733634,40,20442,-76
2020-11-02 07:50:10,15.48,15.48,15.48,100.00,735645,40,20000,-76
2020-11-02 07:50:40,15.47,15.47,15.47,100.00,733515,40,20466,-76
2020-11-02 07:51:11,15.51,15.51,15.51,100.00,737775,40,20082,-76
2020-11-02 07:51:42,15.59,15.59,15.59,100.00,739799,40,20010,-77
2020-11-02 07:52:16,15.60,15.60,15.60,100.00,736324,40,20021,-77
2020-11-02 07:52:47,15.62,15.62,15.62,100.00,735694,40,20008,-77
2020-11-02 07:53:18,15.63,15.63,15.63,100.00,742072,40,19979,-78
2020-11-02 07:53:49,15.60,15.60,15.60,100.00,738053,40,20003,-78
2020-11-02 07:54:19,15.62,15.62,15.62,100.00,737993,40,20004,-77
2020-11-02 07:54:50,15.66,15.66,15.66,100.00,740019,40,20467,-76
2020-11-02 07:55:21,15.64,15.64,15.64,100.00,740257,40,19983,-79
2020-11-02 07:55:51,15.64,15.64,15.64,100.00,740220,40,19980,-78
2020-11-02 07:56:22,15.64,15.64,15.64,100.00,738311,40,20485,-79
2020-11-02 07:56:53,15.60,15.60,15.60,100.00,736032,40,19995,-77
2020-11-02 07:57:23,15.61,15.61,15.61,100.00,738102,40,20011,-78
2020-11-02 07:57:55,15.64,15.64,15.64,100.00,738084,40,20084,-79
2020-11-02 07:58:31,15.67,15.67,15.67,100.00,738257,40,20012,-78
2020-11-02 07:59:03,15.74,15.74,15.74,100.00,738129,40,20008,-78
2020-11-02 07:59:39,15.76,15.76,15.76,100.00,738768,40,19992,-77
2020-11-02 08:00:22,15.71,15.71,15.71,100.00,738481,40,20374,-76
2020-11-02 08:00:54,15.76,15.76,15.76,100.00,770406,32,19988,-76
2020-11-02 08:01:26,15.78,15.78,15.78,100.00,737543,40,19984,-75
2020-11-02 08:01:57,15.78,15.78,15.78,100.00,733452,40,19989,-76
2020-11-02 08:02:29,15.75,15.75,15.75,100.00,744753,32,19988,-77
2020-11-02 08:03:01,15.80,15.80,15.80,100.00,737711,40,20388,-77
2020-11-02 08:03:32,15.75,15.75,15.75,100.00,739878,40,20004,-76
2020-11-02 08:04:04,15.75,15.75,15.75,100.00,735798,40,19996,-76
2020-11-02 08:04:37,15.75,15.75,15.75,100.00,738000,40,19992,-76
2020-11-02 08:05:08,15.77,15.77,15.77,100.00,735557,40,19992,-77
2020-11-02 08:05:39,15.80,15.80,15.80,100.00,737675,40,19988,-78
2020-11-02 08:06:13,15.85,15.85,15.85,100.00,737973,40,19996,-77
2020-11-02 08:07:13,15.92,15.92,15.92,100.00,736910,32,19993,-76
2020-11-02 08:08:02,15.85,15.85,15.85,100.00,737719,32,19989,-77
2020-11-02 08:08:50,15.97,15.97,15.97,100.00,738967,32,19993,-76
2020-11-02 08:09:21,16.01,16.01,16.01,100.00,741046,32,19988,-76
2020-11-02 08:09:52,16.03,16.03,16.03,100.00,737674,40,20003,-76
2020-11-02 08:10:28,16.08,16.08,16.08,100.00,735558,40,19992,-77
2020-11-02 08:11:02,15.94,15.94,15.94,100.00,734711,32,19985,-77
2020-11-02 08:11:33,16.00,16.00,16.00,100.00,788640,32,19996,-77
2020-11-02 08:12:04,16.02,16.02,16.02,100.00,731699,40,20013,-76
2020-11-02 08:12:34,16.03,16.03,16.03,100.00,735569,40,19993,-76
2020-11-02 08:13:05,16.04,16.04,16.04,100.00,735605,40,19996,-76
2020-11-02 08:13:37,15.98,15.98,15.98,100.00,733713,40,20470,-76
2020-11-02 08:14:08,15.95,15.95,15.95,100.00,737695,40,19992,-77
2020-11-02 08:14:39,15.95,15.95,15.95,100.00,737918,40,20003,-74
2020-11-02 08:15:12,16.00,16.00,16.00,100.00,737302,32,19996,-76
2020-11-02 08:15:43,15.98,15.98,15.98,100.00,737655,40,19996,-77
2020-11-02 08:16:16,16.03,16.03,16.03,100.00,742232,32,20041,-76
2020-11-02 08:16:47,16.06,16.06,16.06,100.00,736520,32,19999,-75
2020-11-02 08:17:18,16.03,16.03,16.03,100.00,739466,40,20004,-75
2020-11-02 08:17:54,16.10,16.10,16.10,100.00,735611,40,20428,-76
2020-11-02 08:18:25,16.15,16.15,16.15,100.00,737675,40,20000,-76
2020-11-02 08:18:56,16.18,16.18,16.18,100.00,737309,40,20603,-76
2020-11-02 08:19:28,16.17,16.17,16.17,100.00,755288,32,19985,-77
2020-11-02 08:20:00,16.14,16.14,16.14,100.00,745671,32,20047,-76
2020-11-02 08:20:31,16.24,16.24,16.24,100.00,737599,40,20596,-76
2020-11-02 08:21:02,16.21,16.21,16.21,100.00,752507,32,20020,-76
2020-11-02 08:21:33,16.18,16.18,16.18,100.00,737821,40,20413,-77
2020-11-02 08:22:05,16.12,16.12,16.12,100.00,737431,40,20027,-76
2020-11-02 08:22:44,16.20,16.20,16.20,100.00,737706,40,20048,-76
2020-11-02 08:23:17,16.11,16.11,16.11,100.00,735751,40,20140,-77
2020-11-02 08:23:54,16.22,16.22,16.22,100.00,756752,32,19987,-76
2020-11-02 08:24:25,16.23,16.23,16.23,100.00,741797,40,20430,-77
2020-11-02 08:24:59,16.16,16.16,16.16,100.00,743142,32,19996,-78
2020-11-02 08:25:30,16.27,16.27,16.27,100.00,736633,32,20000,-77
2020-11-02 08:26:02,16.31,16.31,16.31,100.00,733679,40,20445,-77
2020-11-02 08:26:33,16.33,16.33,16.33,100.00,738558,32,19993,-76
2020-11-02 08:27:05,16.32,16.32,16.32,100.00,737883,40,20408,-77
2020-11-02 08:27:35,16.35,16.35,16.35,100.00,746081,32,19993,-77
2020-11-02 08:28:15,16.34,16.34,16.34,100.00,737828,40,20004,-77
2020-11-02 08:28:52,16.42,16.42,16.42,100.00,751543,32,20003,-76
2020-11-02 08:29:23,16.32,16.32,16.32,100.00,735457,40,19985,-77
2020-11-02 08:30:03,16.38,16.38,16.38,100.00,737491,40,20066,-77
2020-11-02 08:30:39,16.38,16.38,16.38,100.00,737626,40,20602,-77
2020-11-02 08:31:19,16.42,16.42,16.42,100.00,737779,40,20551,-76
2020-11-02 08:31:55,16.48,16.48,16.48,100.00,737739,40,19988,-76
2020-11-02 08:32:30,16.57,16.57,16.57,100.00,737703,40,20004,-77
2020-11-02 08:33:02,16.55,16.55,16.55,100.00,737894,40,19984,-77
2020-11-02 08:33:34,16.59,16.59,16.59,100.00,752547,32,19988,-77
2020-11-02 08:34:05,16.62,16.62,16.62,100.00,745536,32,19980,-77
2020-11-02 08:34:45,16.63,16.63,16.63,100.00,735639,40,20009,-77
2020-11-02 08:35:18,16.49,16.49,16.49,100.00,733521,40,20000,-76
2020-11-02 08:35:54,16.53,16.53,16.53,100.00,735539,40,19984,-77
2020-11-02 08:36:24,16.55,16.55,16.55,100.00,737682,40,20000,-76
2020-11-02 08:37:00,16.61,16.61,16.61,100.00,737650,40,19991,-77
2020-11-02 08:37:31,16.71,16.71,16.71,100.00,737570,40,20027,-77
2020-11-02 08:38:13,16.60,16.60,16.60,100.00,733966,40,19993,-77
2020-11-02 08:38:48,16.70,16.70,16.70,100.00,735091,40,20428,-77
2020-11-02 08:39:21,16.68,16.68,16.68,100.00,735813,40,19985,-77
2020-11-02 08:39:54,16.67,16.67,16.67,100.00,738027,40,19998,-76
2020-11-02 08:40:26,16.67,16.67,16.67,100.00,735773,40,19992,-77
2020-11-02 08:41:03,16.61,16.61,16.61,100.00,737823,40,19996,-77
2020-11-02 08:41:44,16.58,16.58,16.58,100.00,737797,40,20012,-76
2020-11-02 08:42:15,16.67,16.67,16.67,100.00,739969,32,20474,-76
2020-11-02 08:42:47,16.64,16.64,16.64,100.00,735894,40,19997,-77
2020-11-02 08:43:23,16.64,16.64,16.64,100.00,737612,40,19992,-76
2020-11-02 08:43:56,16.72,16.72,16.72,100.00,740806,32,20071,-77
2020-11-02 08:44:27,16.75,16.75,16.75,100.00,735703,40,20466,-76
2020-11-02 08:44:58,16.81,16.81,16.81,100.00,737759,40,20000,-77
2020-11-02 08:45:29,16.86,16.86,16.86,100.00,764264,32,19985,-76
2020-11-02 08:46:00,16.75,16.75,16.75,100.00,735812,40,20000,-76
2020-11-02 08:46:33,16.81,16.81,16.81,100.00,737337,32,20452,-75
2020-11-02 08:47:09,16.90,16.90,16.90,100.00,740107,32,19988,-76
2020-11-02 08:47:43,17.02,17.02,17.02,100.00,747461,32,19997,-76
2020-11-02 08:48:15,17.01,17.01,17.01,100.00,748488,32,20031,-77
2020-11-02 08:48:51,16.99,16.99,16.99,100.00,774235,32,20000,-76
2020-11-02 08:49:26,17.13,17.13,17.13,100.00,737388,40,20024,-76
2020-11-02 08:50:00,17.07,17.07,17.07,100.00,735621,40,20028,-77
2020-11-02 08:50:41,17.24,17.24,17.24,100.00,739594,40,20034,-76
2020-11-02 08:51:12,17.28,17.28,17.28,99.75,737666,40,20022,-76
2020-11-02 08:51:42,17.24,17.24,17.24,100.00,735587,40,20433,-77
2020-11-02 08:52:15,17.24,17.24,17.24,100.00,737372,40,19989,-77
2020-11-02 08:52:47,17.31,17.31,17.31,99.45,737651,40,20000,-78
2020-11-02 08:53:19,17.41,17.41,17.41,98.38,742361,32,20097,-76
2020-11-02 08:53:55,17.46,17.46,17.46,98.50,737515,40,20508,-76
2020-11-02 08:54:26,17.45,17.45,17.45,98.81,774043,32,20023,-76
2020-11-02 08:54:57,17.31,17.31,17.31,100.00,735543,40,19993,-76
2020-11-02 08:55:30,17.26,17.26,17.26,100.00,737179,40,20016,-76
2020-11-02 08:56:01,17.28,17.28,17.28,100.00,738868,32,19995,-76
2020-11-02 08:56:34,17.30,17.30,17.30,99.94,735466,40,20484,-76
2020-11-02 08:57:05,17.29,17.29,17.29,100.00,737435,40,20431,-76
2020-11-02 08:57:48,17.37,17.37,17.37,99.49,739659,40,19992,-77
2020-11-02 08:58:22,17.48,17.48,17.48,98.99,741520,40,20031,-76
2020-11-02 08:59:03,17.50,17.50,17.50,100.00,746282,32,20015,-76
2020-11-02 08:59:42,17.41,17.41,17.41,98.80,761826,32,20342,-77
2020-11-02 09:01:11,17.39,17.39,17.39,98.41,737661,32,20098,-77
2020-11-02 09:02:09,17.30,17.30,17.30,100.00,741652,40,20525,-76
2020-11-02 09:02:41,17.39,17.39,17.39,98.08,741946,40,20448,-77
2020-11-02 09:03:12,17.42,17.42,17.42,98.17,739789,32,20000,-76
2020-11-02 09:03:43,17.51,17.51,17.51,96.85,749277,32,19992,-77
2020-11-02 09:04:15,17.40,17.40,17.40,97.01,737442,40,20003,-77
2020-11-02 09:04:46,17.42,17.42,17.42,97.42,733519,40,20013,-76
2020-11-02 09:05:25,17.30,17.30,17.30,97.75,759766,32,20008,-77
2020-11-02 09:06:00,17.40,17.40,17.40,98.92,739372,40,20464,-76
2020-11-02 09:06:32,17.56,17.56,17.56,96.43,735512,40,20416,-77
2020-11-02 09:07:03,17.58,17.58,17.58,96.42,735649,40,20055,-77
2020-11-02 09:07:36,17.54,17.54,17.54,96.98,739783,40,19991,-77
2020-11-02 09:08:17,17.55,17.55,17.55,97.63,737653,40,19984,-77
2020-11-02 09:09:00,17.53,17.53,17.53,96.71,739773,32,19988,-78
2020-11-02 09:09:37,17.58,17.58,17.58,95.66,745486,32,19984,-76
2020-11-02 09:10:15,17.47,17.47,17.47,95.65,759481,32,20001,-76
2020-11-02 09:10:46,17.56,17.56,17.56,96.13,746077,32,19992,-75
2020-11-02 09:11:18,17.63,17.63,17.63,95.84,733428,40,19993,-76
2020-11-02 09:11:52,17.66,17.66,17.66,95.87,735301,40,20012,-76
2020-11-02 09:12:23,17.66,17.66,17.66,95.43,737442,40,20454,-76
2020-11-02 09:13:04,17.70,17.70,17.70,95.46,733127,40,20001,-75
2020-11-02 09:13:46,17.55,17.55,17.55,96.09,735406,40,20058,-76
2020-11-02 09:14:32,17.49,17.49,17.49,96.57,735548,40,20045,-76
2020-11-02 09:15:06,17.58,17.58,17.58,95.97,737362,40,19996,-77
2020-11-02 09:15:53,17.57,17.57,17.57,97.80,758671,32,20035,-76
2020-11-02 09:16:27,17.57,17.57,17.57,96.38,739361,40,20019,-76
2020-11-02 09:16:59,17.64,17.64,17.64,97.66,735521,40,20060,-76
2020-11-02 09:17:30,17.66,17.66,17.66,97.51,735917,32,20023,-76
2020-11-02 09:18:01,17.76,17.76,17.76,95.63,737398,40,20031,-76
2020-11-02 09:18:36,17.85,17.85,17.85,95.18,737562,40,20015,-76
2020-11-02 09:19:06,17.92,17.92,17.92,94.65,733558,40,20000,-76
2020-11-02 09:19:40,18.07,18.07,18.07,93.92,735376,40,20019,-75
2020-11-02 09:20:10,18.00,18.00,18.00,94.16,737615,40,20572,-76
2020-11-02 09:20:41,17.79,17.79,17.79,95.95,735371,40,20085,-76
2020-11-02 09:21:12,17.83,17.83,17.83,96.41,737277,40,20017,-76
2020-11-02 09:21:44,17.86,17.86,17.86,95.65,741391,40,19995,-76
2020-11-02 09:22:15,17.82,17.82,17.82,96.83,751335,32,19995,-76
2020-11-02 09:22:46,17.91,17.91,17.91,97.34,733319,40,20516,-76
2020-11-02 09:23:17,17.73,17.73,17.73,95.28,737411,40,19992,-76
2020-11-02 09:23:48,17.79,17.79,17.79,94.77,739613,40,19988,-76
2020-11-02 09:24:18,17.91,17.91,17.91,94.51,737447,40,20031,-75
2020-11-02 09:24:50,17.81,17.81,17.81,96.24,733288,40,20335,-76
2020-11-02 09:25:22,17.71,17.71,17.71,97.03,737368,40,20066,-75
2020-11-02 09:25:56,17.67,17.67,17.67,97.00,735454,40,20001,-77
2020-11-02 09:26:27,17.75,17.75,17.75,100.00,747709,32,20077,-76
2020-11-02 09:26:59,17.78,17.78,17.78,96.67,735441,40,20555,-76
2020-11-02 09:27:32,17.74,17.74,17.74,95.19,737449,40,19983,-77
2020-11-02 09:28:08,17.63,17.63,17.63,95.83,735593,40,19998,-76
2020-11-02 09:28:39,17.68,17.68,17.68,95.94,736381,32,20008,-76
2020-11-02 09:29:11,17.69,17.69,17.69,97.34,739492,32,20222,-76
2020-11-02 09:29:45,17.73,17.73,17.73,96.60,736038,40,19981,-76
2020-11-02 09:30:17,17.76,17.76,17.76,96.56,737451,40,20025,-76
2020-11-02 09:30:48,17.60,17.60,17.60,97.31,739515,40,19999,-75
2020-11-02 09:31:18,17.63,17.63,17.63,96.15,735451,40,20016,-76
2020-11-02 09:31:52,17.74,17.74,17.74,96.15,741707,40,20001,-76
2020-11-02 09:32:24,17.80,17.80,17.80,95.83,742328,32,20399,-76
2020-11-02 09:32:58,17.74,17.74,17.74,95.24,737731,40,20002,-76
2020-11-02 09:33:29,17.82,17.82,17.82,95.00,735676,40,20438,-76
2020-11-02 09:34:00,17.85,17.85,17.85,96.33,735398,40,20042,-77
2020-11-02 09:34:51,17.74,17.74,17.74,96.31,739737,40,19990,-75
2020-11-02 09:35:22,17.62,17.62,17.62,96.44,745912,32,19995,-77
2020-11-02 09:36:02,17.58,17.58,17.58,97.60,739698,40,20000,-77
2020-11-02 09:36:43,17.62,17.62,17.62,97.19,737519,40,20430,-77
2020-11-02 09:37:16,17.63,17.63,17.63,97.11,741528,32,20001,-76
2020-11-02 09:37:59,17.57,17.57,17.57,95.82,743007,32,19992,-77
2020-11-02 09:38:40,17.63,17.63,17.63,96.26,733329,40,20477,-76
2020-11-02 09:39:12,17.61,17.61,17.61,96.73,735378,40,20000,-77
2020-11-02 09:39:43,17.77,17.77,17.77,95.83,737516,40,20004,-77
2020-11-02 09:40:17,17.77,17.77,17.77,96.87,737266,40,20006,-76
2020-11-02 09:40:48,17.84,17.84,17.84,95.91,775992,32,19984,-76
2020-11-02 09:41:21,17.83,17.83,17.83,94.78,735540,40,20015,-76
2020-11-02 09:42:01,17.79,17.79,17.79,95.28,735534,40,20001,-76
2020-11-02 09:42:52,17.92,17.92,17.92,95.45,734632,32,20088,-76
2020-11-02 09:43:27,17.96,17.96,17.96,93.66,737683,32,19977,-76
2020-11-02 09:44:02,17.93,17.93,17.93,93.99,737549,40,19999,-76
2020-11-02 09:44:42,17.91,17.91,17.91,94.54,737505,32,20423,-76
2020-11-02 09:45:14,17.83,17.83,17.83,94.09,737655,40,19988,-76
2020-11-02 09:45:46,17.78,17.78,17.78,94.78,737672,32,20355,-76
2020-11-02 09:46:19,17.81,17.81,17.81,93.85,737552,40,20024,-75
2020-11-02 09:47:06,17.81,17.81,17.81,94.02,737018,40,20012,-76
2020-11-02 09:47:37,17.64,17.64,17.64,95.55,736052,40,20009,-76
2020-11-02 09:48:16,17.70,17.70,17.70,94.65,733549,40,20365,-77
2020-11-02 09:48:54,17.66,17.66,17.66,94.74,733917,32,19997,-75
2020-11-02 09:49:27,17.61,17.61,17.61,94.71,733418,40,20023,-76
2020-11-02 09:50:02,17.59,17.59,17.59,95.37,733047,40,20025,-76
2020-11-02 09:50:34,17.56,17.56,17.56,96.21,730911,40,20493,-77
2020-11-02 09:51:05,17.54,17.54,17.54,96.81,735569,32,20476,-76
2020-11-02 09:51:45,17.56,17.56,17.56,96.77,735228,40,20000,-77
2020-11-02 09:52:17,17.47,17.47,17.47,98.45,735112,40,19996,-77
2020-11-02 09:52:58,17.35,17.35,17.35,97.96,737229,40,20435,-76
2020-11-02 09:53:39,17.41,17.41,17.41,98.10,729076,40,20012,-75
2020-11-02 09:54:14,17.46,17.46,17.46,97.91,740763,32,20008,-76
2020-11-02 09:54:46,17.44,17.44,17.44,97.61,756531,32,20012,-75
2020-11-02 09:55:17,17.39,17.39,17.39,98.06,740765,32,19988,-76
2020-11-02 09:55:48,17.42,17.42,17.42,97.48,735091,40,20498,-75
2020-11-02 09:56:19,17.40,17.40,17.40,97.55,737129,40,20381,-75
2020-11-02 09:56:50,17.44,17.44,17.44,98.55,733175,40,19989,-76
2020-11-02 09:57:26,17.40,17.40,17.40,99.12,735013,40,20084,-75
2020-11-02 09:57:57,17.42,17.42,17.42,97.84,736749,40,20425,-76
2020-11-02 09:58:27,17.48,17.48,17.48,97.56,735223,40,20008,-76
2020-11-02 09:58:58,17.48,17.48,17.48,97.34,735179,40,20414,-75
2020-11-02 09:59:29,17.41,17.41,17.41,98.00,728852,40,20002,-75
2020-11-02 10:00:02,17.46,17.46,17.46,96.67,731047,40,19998,-76
2020-11-02 10:00:33,17.48,17.48,17.48,96.50,731523,40,20001,-75
2020-11-02 10:01:04,17.42,17.42,17.42,96.79,735324,40,19981,-75
2020-11-02 10:01:35,17.28,17.28,17.28,98.82,732110,32,20021,-75
2020-11-02 10:02:06,17.26,17.26,17.26,99.09,733083,40,20483,-75
2020-11-02 10:02:37,17.26,17.26,17.26,99.17,734889,40,20015,-75
2020-11-02 10:03:08,17.32,17.32,17.32,99.01,737966,32,20007,-76
2020-11-02 10:03:40,17.30,17.30,17.30,99.45,736979,40,20008,-75
2020-11-02 10:04:11,17.36,17.36,17.36,98.78,789713,32,20000,-75
2020-11-02 10:04:43,17.42,17.42,17.42,98.24,739349,32,20019,-75
2020-11-02 10:05:15,17.43,17.43,17.43,97.99,736975,40,20120,-75
2020-11-02 10:05:49,17.42,17.42,17.42,97.97,762933,32,20854,-76
2020-11-02 10:06:20,17.42,17.42,17.42,98.06,784228,32,20109,-76
2020-11-02 10:06:52,17.40,17.40,17.40,98.46,739631,32,20004,-76
2020-11-02 10:07:29,17.38,17.38,17.38,99.10,736943,40,20479,-76
2020-11-02 10:08:01,17.36,17.36,17.36,99.63,740433,32,20008,-76
2020-11-02 10:08:32,17.38,17.38,17.38,99.88,735241,40,19999,-76
2020-11-02 10:09:03,17.42,17.42,17.42,100.00,730845,40,20015,-76
2020-11-02 10:09:33,17.43,17.43,17.43,99.78,734834,40,20021,-76
2020-11-02 10:10:05,17.51,17.51,17.51,98.56,734908,40,20408,-76
2020-11-02 10:10:59,17.52,17.52,17.52,99.05,737929,32,20357,-76
2020-11-02 10:11:34,17.56,17.56,17.56,98.58,773840,32,20075,-76
2020-11-02 10:12:08,17.60,17.60,17.60,97.11,734872,40,19996,-76
2020-11-02 10:12:38,17.55,17.55,17.55,98.28,735335,40,19993,-76
2020-11-02 10:13:09,17.61,17.61,17.61,96.88,734985,40,19985,-76
2020-11-02 10:13:40,17.62,17.62,17.62,96.45,735394,40,20400,-76
2020-11-02 10:14:11,17.69,17.69,17.69,97.38,734991,40,20033,-76
2020-11-02 10:14:45,17.64,17.64,17.64,98.37,746758,32,20397,-76
2020-11-02 10:15:16,17.65,17.65,17.65,97.41,735107,40,20468,-77
2020-11-02 10:15:47,17.71,17.71,17.71,96.46,735089,40,20290,-77
2020-11-02 10:16:19,17.75,17.75,17.75,96.05,734914,40,20052,-77
2020-11-02 10:16:50,17.77,17.77,17.77,96.76,735010,40,19992,-76
2020-11-02 10:17:22,17.71,17.71,17.71,95.95,735054,40,20073,-76
2020-11-02 10:17:53,17.81,17.81,17.81,95.82,731073,32,19986,-76
2020-11-02 10:18:26,17.83,17.83,17.83,96.86,735650,32,20086,-77
2020-11-02 10:18:58,17.89,17.89,17.89,96.04,735157,40,19997,-76
2020-11-02 10:19:30,17.96,17.96,17.96,94.64,733065,40,20043,-76
2020-11-02 10:20:01,17.99,17.99,17.99,95.15,732910,40,19989,-76
2020-11-02 10:20:32,18.03,18.03,18.03,94.53,735276,40,19992,-76
2020-11-02 10:21:03,18.01,18.01,18.01,94.60,732913,40,19993,-77
2020-11-02 10:21:38,18.02,18.02,18.02,96.19,735003,40,19988,-76
2020-11-02 10:22:10,17.97,17.97,17.97,95.50,730803,40,20397,-76
2020-11-02 10:22:49,18.10,18.10,18.10,94.97,735159,32,20052,-75
2020-11-02 10:23:21,18.16,18.16,18.16,95.42,730900,40,20013,-75
2020-11-02 10:23:58,18.21,18.21,18.21,95.24,741402,32,20012,-75
2020-11-02 10:24:32,18.30,18.30,18.30,95.62,734611,40,20007,-76
2020-11-02 10:25:07,18.42,18.42,18.42,93.69,731061,40,20439,-75
2020-11-02 10:25:50,18.49,18.49,18.49,93.62,734412,40,19999,-76
2020-11-02 10:26:27,18.66,18.66,18.66,92.17,736475,40,19992,-76
2020-11-02 10:27:00,18.60,18.60,18.60,91.65,751747,32,20213,-76
2020-11-02 10:27:32,18.65,18.65,18.65,92.88,735644,32,19992,-76
2020-11-02 10:28:03,18.80,18.80,18.80,91.79,734458,40,19996,-75
2020-11-02 10:28:34,18.82,18.82,18.82,92.05,754123,32,20032,-75
2020-11-02 10:29:09,18.87,18.87,18.87,92.44,733010,40,20004,-75
2020-11-02 10:29:46,18.99,18.99,18.99,91.39,735116,40,19981,-76
2020-11-02 10:30:20,19.10,19.10,19.10,90.64,735209,40,20034,-76
2020-11-02 10:30:51,19.18,19.18,19.18,89.21,787202,32,20008,-76
2020-11-02 10:31:22,19.24,19.24,19.24,90.20,737853,40,20013,-76
2020-11-02 10:31:53,19.36,19.36,19.36,88.99,784692,32,20417,-76
2020-11-02 10:32:24,19.43,19.43,19.43,89.08,737462,40,20004,-76
2020-11-02 10:32:55,19.47,19.47,19.47,88.34,737394,40,19999,-76
2020-11-02 10:33:33,19.48,19.48,19.48,87.33,742269,32,20014,-76
2020-11-02 10:34:05,19.50,19.50,19.50,86.61,735209,40,20428,-76
2020-11-02 10:34:37,19.48,19.48,19.48,86.55,738242,32,19999,-76
2020-11-02 10:35:08,19.43,19.43,19.43,85.71,735218,40,20010,-76
2020-11-02 10:35:38,19.25,19.25,19.25,86.57,739551,40,19984,-75
2020-11-02 10:36:09,19.36,19.36,19.36,86.56,741211,40,19996,-76
2020-11-02 10:36:40,19.40,19.40,19.40,87.23,739184,40,20008,-76
2020-11-02 10:37:11,19.40,19.40,19.40,87.29,740981,32,20008,-76
2020-11-02 10:37:46,19.42,19.42,19.42,87.45,737208,40,20427,-76
2020-11-02 10:38:17,19.49,19.49,19.49,86.30,740404,32,20000,-76
2020-11-02 10:38:47,19.44,19.44,19.44,86.57,735593,40,20036,-76
2020-11-02 10:39:19,19.46,19.46,19.46,87.18,738810,40,20016,-75
2020-11-02 10:39:52,19.54,19.54,19.54,86.78,739388,40,20063,-76
2020-11-02 10:40:23,19.67,19.67,19.67,86.69,738880,32,20472,-75
2020-11-02 10:40:53,19.61,19.61,19.61,88.34,735498,40,20126,-76
2020-11-02 10:41:24,19.60,19.60,19.60,86.62,735245,40,20012,-76
2020-11-02 10:41:55,19.65,19.65,19.65,86.00,737078,40,19996,-76
2020-11-02 10:42:28,19.62,19.62,19.62,86.66,735143,40,19992,-76
2020-11-02 10:43:03,19.56,19.56,19.56,87.63,737269,40,19988,-75
2020-11-02 10:43:33,19.56,19.56,19.56,85.81,737509,40,20449,-76
2020-11-02 10:44:04,19.56,19.56,19.56,85.59,737365,40,20020,-76
2020-11-02 10:44:35,19.54,19.54,19.54,85.77,733101,40,20004,-77
2020-11-02 10:45:07,19.48,19.48,19.48,86.30,739329,32,19999,-76
2020-11-02 10:45:37,19.50,19.50,19.50,87.35,733176,40,20000,-76
2020-11-02 10:46:08,19.40,19.40,19.40,86.94,737344,40,20049,-76
2020-11-02 10:46:40,19.36,19.36,19.36,88.05,735205,40,19985,-76
2020-11-02 10:47:11,19.51,19.51,19.51,86.49,735183,40,19989,-76
2020-11-02 10:47:53,19.63,19.63,19.63,86.84,733154,40,19985,-75
2020-11-02 10:48:24,19.63,19.63,19.63,86.89,737294,40,19995,-75
2020-11-02 10:48:55,19.75,19.75,19.75,86.18,774752,32,20298,-76
2020-11-02 10:49:31,19.70,19.70,19.70,86.81,733052,40,19997,-76
2020-11-02 10:50:04,19.84,19.84,19.84,86.50,767561,32,19999,-76
2020-11-02 10:50:39,19.81,19.81,19.81,84.37,741513,32,20026,-75
2020-11-02 10:51:11,19.79,19.79,19.79,85.18,737555,40,19989,-76
2020-11-02 10:51:42,19.63,19.63,19.63,86.23,737403,40,19984,-76
2020-11-02 10:52:13,19.72,19.72,19.72,85.61,734950,40,20036,-76
2020-11-02 10:52:44,19.81,19.81,19.81,84.34,737241,40,19992,-75
2020-11-02 10:53:15,19.83,19.83,19.83,83.76,744000,32,19995,-76
2020-11-02 10:53:48,19.58,19.58,19.58,85.48,737304,40,19988,-76
2020-11-02 10:54:20,19.60,19.60,19.60,84.14,738672,32,19992,-75
2020-11-02 10:54:51,19.63,19.63,19.63,84.27,780559,32,20408,-77
2020-11-02 10:55:22,19.62,19.62,19.62,84.02,735123,40,19997,-76
2020-11-02 10:55:54,19.63,19.63,19.63,84.84,737481,40,20073,-76
2020-11-02 10:56:25,19.53,19.53,19.53,85.21,737025,40,20003,-76
2020-11-02 10:56:56,19.54,19.54,19.54,84.96,735471,40,20496,-76
2020-11-02 10:57:30,19.45,19.45,19.45,85.82,739320,40,20022,-76
2020-11-02 10:58:01,19.44,19.44,19.44,84.87,739055,40,20008,-76
2020-11-02 10:58:33,19.36,19.36,19.36,85.25,737238,40,20012,-76
2020-11-02 10:59:06,19.18,19.18,19.18,86.62,737494,40,19996,-76
2020-11-02 10:59:37,19.15,19.15,19.15,87.84,737544,40,20000,-76
2020-11-02 11:00:08,19.15,19.15,19.15,87.61,735590,40,20000,-75
2020-11-02 11:00:40,19.01,19.01,19.01,87.85,735495,40,20461,-76
2020-11-02 11:01:11,18.96,18.96,18.96,87.65,735674,40,20016,-75
2020-11-02 11:01:44,18.95,18.95,18.95,87.54,733681,40,20142,-75
2020-11-02 11:02:14,18.95,18.95,18.95,87.32,736058,40,20362,-76
2020-11-02 11:02:47,18.90,18.90,18.90,87.95,735624,40,20007,-76
2020-11-02 11:03:22,18.87,18.87,18.87,88.43,735992,40,20417,-75
2020-11-02 11:03:53,18.90,18.90,18.90,88.79,739748,40,20002,-76
2020-11-02 11:04:24,19.00,19.00,19.00,88.08,739594,40,19984,-76
2020-11-02 11:04:58,19.07,19.07,19.07,87.86,735747,40,20040,-76
2020-11-02 11:05:29,19.06,19.06,19.06,88.33,737753,40,20016,-76
2020-11-02 11:06:00,19.10,19.10,19.10,87.74,737844,40,20008,-76
2020-11-02 11:06:32,18.89,18.89,18.89,88.26,737177,32,20059,-76
2020-11-02 11:07:02,18.82,18.82,18.82,89.60,736220,32,20000,-76
2020-11-02 11:07:33,18.91,18.91,18.91,89.80,739677,40,20465,-75
2020-11-02 11:08:04,18.92,18.92,18.92,91.75,739695,40,19995,-76
2020-11-02 11:08:36,18.86,18.86,18.86,89.14,776948,32,20441,-76
2020-11-02 11:09:07,18.94,18.94,18.94,88.80,749718,32,19992,-76
2020-11-02 11:09:38,19.03,19.03,19.03,88.74,739793,40,20498,-77
2020-11-02 11:10:08,19.09,19.09,19.09,89.02,739692,40,20484,-76
2020-11-02 11:10:39,19.12,19.12,19.12,87.62,737681,40,20060,-76
2020-11-02 11:11:10,19.21,19.21,19.21,87.34,733500,40,20119,-76
2020-11-02 11:11:40,19.13,19.13,19.13,88.73,733497,40,20474,-76
2020-11-02 11:12:12,19.08,19.08,19.08,88.29,735545,40,19992,-76
2020-11-02 11:12:45,19.24,19.24,19.24,87.28,737701,40,20007,-76
2020-11-02 11:13:19,19.34,19.34,19.34,85.97,735707,40,20471,-76
2020-11-02 11:13:49,19.22,19.22,19.22,85.90,737601,40,20024,-76
2020-11-02 11:14:23,19.12,19.12,19.12,86.41,737408,40,19992,-76
2020-11-02 11:14:54,19.10,19.10,19.10,86.53,735448,40,20004,-75
2020-11-02 11:15:30,19.16,19.16,19.16,87.25,737588,40,19992,-76
2020-11-02 11:16:04,19.36,19.36,19.36,85.41,739902,40,20030,-76
2020-11-02 11:16:37,19.41,19.41,19.41,86.07,740052,40,19999,-76
2020-11-02 11:17:10,19.22,19.22,19.22,86.33,739936,40,20559,-76
2020-11-02 11:17:41,19.27,19.27,19.27,86.74,741703,32,20024,-76
2020-11-02 11:18:12,19.38,19.38,19.38,86.30,737724,40,19988,-76
2020-11-02 11:18:44,19.44,19.44,19.44,86.13,741740,40,19995,-76
2020-11-02 11:19:16,19.46,19.46,19.46,86.80,742099,32,19984,-77
2020-11-02 11:20:07,19.58,19.58,19.58,85.78,735565,32,19993,-76
2020-11-02 11:20:39,19.71,19.71,19.71,85.86,768805,32,20429,-77
2020-11-02 11:21:11,19.75,19.75,19.75,84.25,741676,40,20043,-76
2020-11-02 11:21:43,19.72,19.72,19.72,84.24,739800,40,19984,-77
2020-11-02 11:22:14,19.55,19.55,19.55,84.67,744399,32,19984,-77
2020-11-02 11:22:45,19.60,19.60,19.60,84.52,739744,40,19996,-76
2020-11-02 11:23:15,19.53,19.53,19.53,84.42,741546,40,20007,-77
2020-11-02 11:23:48,19.56,19.56,19.56,84.54,737326,40,19995,-76
2020-11-02 11:24:20,19.59,19.59,19.59,84.66,735702,40,20047,-76
2020-11-02 11:24:52,19.72,19.72,19.72,84.39,741929,32,19992,-77
2020-11-02 11:25:23,19.74,19.74,19.74,83.77,737646,40,20373,-76
2020-11-02 11:25:54,19.89,19.89,19.89,82.34,737619,40,19999,-76
2020-11-02 11:26:27,19.88,19.88,19.88,83.09,741680,40,20104,-76
2020-11-02 11:26:58,19.81,19.81,19.81,82.53,754180,32,20078,-76
2020-11-02 11:27:28,19.72,19.72,19.72,83.84,739811,40,20411,-76
2020-11-02 11:28:03,19.75,19.75,19.75,82.95,739890,40,20050,-76
2020-11-02 11:28:54,19.83,19.83,19.83,83.27,741954,40,19994,-76
2020-11-02 11:29:25,19.87,19.87,19.87,83.92,741416,40,19987,-75
2020-11-02 11:29:57,19.75,19.75,19.75,83.87,783321,32,19996,-76
2020-11-02 11:30:27,19.67,19.67,19.67,82.71,736129,40,19997,-75
2020-11-02 11:30:59,19.73,19.73,19.73,83.29,735808,40,20029,-75
2020-11-02 11:31:33,19.83,19.83,19.83,82.32,737961,32,20039,-75
2020-11-02 11:32:04,19.66,19.66,19.66,83.44,736835,40,20006,-76
2020-11-02 11:32:35,19.46,19.46,19.46,83.88,743530,32,20012,-75
2020-11-02 11:33:05,19.51,19.51,19.51,84.51,734778,40,20035,-75
2020-11-02 11:33:36,19.65,19.65,19.65,83.62,736555,40,20015,-75
2020-11-02 11:34:10,19.60,19.60,19.60,83.79,738754,40,20083,-76
2020-11-02 11:34:41,19.61,19.61,19.61,84.32,750372,32,19995,-75
2020-11-02 11:35:11,19.75,19.75,19.75,84.01,762499,32,20030,-75
2020-11-02 11:35:42,19.59,19.59,19.59,84.96,734525,40,19995,-76
2020-11-02 11:36:13,19.67,19.67,19.67,84.56,734579,40,20004,-75
2020-11-02 11:36:45,19.73,19.73,19.73,83.87,738650,40,20515,-75
2020-11-02 11:37:20,19.80,19.80,19.80,83.20,742679,32,20007,-75
2020-11-02 11:37:52,19.81,19.81,19.81,83.67,742939,32,20459,-75
2020-11-02 11:38:23,19.77,19.77,19.77,84.82,738088,32,20525,-75
2020-11-02 11:38:54,19.81,19.81,19.81,82.89,738418,40,20050,-75
2020-11-02 11:39:26,19.84,19.84,19.84,84.06,736542,40,20413,-76
2020-11-02 11:39:57,19.76,19.76,19.76,84.60,740809,40,19998,-76
2020-11-02 11:40:28,19.68,19.68,19.68,82.57,736959,32,20047,-76
2020-11-02 11:40:58,19.54,19.54,19.54,83.33,740727,40,20038,-75
2020-11-02 11:41:30,19.49,19.49,19.49,83.45,740708,40,19988,-76
2020-11-02 11:42:00,19.56,19.56,19.56,84.84,738867,40,20051,-76
2020-11-02 11:42:32,19.43,19.43,19.43,84.55,740782,40,20511,-75
2020-11-02 11:43:03,19.50,19.50,19.50,85.39,778009,32,20452,-75
2020-11-02 11:43:33,19.67,19.67,19.67,84.15,738513,40,20011,-75
2020-11-02 11:44:04,19.76,19.76,19.76,83.21,736832,40,20003,-75
2020-11-02 11:44:38,19.93,19.93,19.93,83.01,736645,40,20029,-76
2020-11-02 11:45:11,19.79,19.79,19.79,83.78,738371,40,20103,-76
2020-11-02 11:45:42,19.75,19.75,19.75,83.85,753692,32,20397,-75
2020-11-02 11:46:12,19.86,19.86,19.86,83.47,736302,40,20499,-75
2020-11-02 11:46:43,20.01,20.01,20.01,83.27,737853,40,19989,-75
2020-11-02 11:47:14,19.97,19.97,19.97,84.28,740001,40,19999,-75
2020-11-02 11:47:46,19.97,19.97,19.97,83.79,737570,40,20415,-75
2020-11-02 11:48:17,20.07,20.07,20.07,82.33,733583,40,20457,-75
2020-11-02 11:48:49,20.07,20.07,20.07,82.45,737595,40,20017,-76
2020-11-02 11:49:22,19.93,19.93,19.93,83.47,735513,40,20016,-75
2020-11-02 11:49:53,19.90,19.90,19.90,84.42,742986,32,20502,-75
2020-11-02 11:50:26,19.73,19.73,19.73,83.38,743762,32,20031,-75
2020-11-02 11:50:57,19.92,19.92,19.92,83.72,737497,40,20020,-75
2020-11-02 11:51:28,19.90,19.90,19.90,82.19,733559,40,20008,-76
2020-11-02 11:51:58,19.78,19.78,19.78,84.04,735976,40,20445,-76
2020-11-02 11:52:30,19.73,19.73,19.73,82.84,735846,40,20008,-76
2020-11-02 11:53:03,19.71,19.71,19.71,83.25,736023,40,20020,-75
2020-11-02 11:53:34,19.61,19.61,19.61,83.94,739518,40,20042,-76
2020-11-02 11:54:06,19.68,19.68,19.68,85.30,739842,40,20503,-76
2020-11-02 11:54:37,19.76,19.76,19.76,86.13,737652,40,20433,-77
2020-11-02 11:55:08,19.80,19.80,19.80,84.44,742697,32,20012,-77
2020-11-02 11:55:39,19.85,19.85,19.85,83.69,737294,40,20011,-76
2020-11-02 11:56:10,19.66,19.66,19.66,84.24,763154,32,19992,-76
2020-11-02 11:56:45,19.83,19.83,19.83,83.83,739506,40,20415,-76
2020-11-02 11:57:27,19.74,19.74,19.74,84.69,743260,32,20010,-76
2020-11-02 11:57:58,19.71,19.71,19.71,84.53,741247,32,20007,-76
2020-11-02 11:58:35,19.66,19.66,19.66,83.91,733419,40,19988,-77
2020-11-02 11:59:15,19.60,19.60,19.60,83.88,737522,40,20027,-77
2020-11-02 11:59:49,19.49,19.49,19.49,84.45,740148,32,20004,-76
2020-11-02 12:00:25,19.58,19.58,19.58,84.39,739621,40,20000,-76
2020-11-02 12:01:01,19.39,19.39,19.39,85.61,734989,40,20076,-76
2020-11-02 12:01:40,19.41,19.41,19.41,85.74,737455,40,20023,-76
2020-11-02 12:02:18,19.50,19.50,19.50,85.50,735450,40,19997,-76
2020-11-02 12:02:58,19.56,19.56,19.56,85.03,778323,32,20377,-76
2020-11-02 12:03:33,19.54,19.54,19.54,84.64,737477,40,20876,-76
2020-11-02 12:04:10,19.47,19.47,19.47,85.66,737147,40,20461,-76
2020-11-02 12:04:50,19.46,19.46,19.46,85.26,735049,40,19992,-76
2020-11-02 12:05:22,19.24,19.24,19.24,86.25,737527,40,20016,-76
2020-11-02 12:05:58,19.21,19.21,19.21,86.37,739530,40,19984,-76
2020-11-02 12:06:38,19.33,19.33,19.33,85.82,735681,40,19992,-75
2020-11-02 12:07:09,19.42,19.42,19.42,87.48,739543,40,20078,-75
2020-11-02 12:07:49,19.55,19.55,19.55,86.37,735620,40,20454,-75
2020-11-02 12:08:26,19.41,19.41,19.41,85.93,735174,40,20523,-76
2020-11-02 12:09:01,19.55,19.55,19.55,86.05,736663,40,20024,-76
2020-11-02 12:09:32,19.45,19.45,19.45,87.16,739074,40,19983,-76
2020-11-02 12:10:04,19.43,19.43,19.43,85.77,735239,40,20032,-76
2020-11-02 12:10:35,19.30,19.30,19.30,86.15,737440,40,20011,-76
2020-11-02 12:11:08,19.33,19.33,19.33,86.97,748499,32,20395,-76
2020-11-02 12:11:48,19.36,19.36,19.36,86.15,739458,40,19987,-76
2020-11-02 12:12:19,19.34,19.34,19.34,86.57,739367,40,19995,-76
2020-11-02 12:12:50,19.22,19.22,19.22,86.93,741667,40,19999,-76
2020-11-02 12:13:31,19.31,19.31,19.31,87.50,746689,32,20325,-76
2020-11-02 12:14:02,19.33,19.33,19.33,88.45,739390,32,20419,-76
2020-11-02 12:14:36,19.26,19.26,19.26,88.08,737224,40,20007,-76
2020-11-02 12:15:09,19.22,19.22,19.22,89.04,741885,40,20008,-76
2020-11-02 12:15:50,19.24,19.24,19.24,89.09,782336,32,19995,-76
2020-11-02 12:16:32,19.40,19.40,19.40,88.36,739311,32,20012,-76
2020-11-02 12:17:06,19.41,19.41,19.41,89.14,740339,32,20040,-76
2020-11-02 12:17:40,19.43,19.43,19.43,88.81,740343,32,20369,-77
2020-11-02 12:18:11,19.48,19.48,19.48,87.70,735299,40,20078,-76
2020-11-02 12:18:48,19.44,19.44,19.44,87.60,735449,40,20080,-76
2020-11-02 12:19:22,19.23,19.23,19.23,88.24,735343,40,20062,-76
2020-11-02 12:19:54,19.20,19.20,19.20,88.10,735363,40,19992,-76
2020-11-02 12:20:28,19.25,19.25,19.25,87.43,739234,40,19996,-76
2020-11-02 12:21:16,19.35,19.35,19.35,87.07,739519,40,20054,-76
2020-11-02 12:21:47,19.19,19.19,19.19,87.52,739455,40,20011,-76
2020-11-02 12:22:20,19.25,19.25,19.25,87.50,736952,40,19999,-76
2020-11-02 12:22:50,19.23,19.23,19.23,88.47,739516,40,20024,-76
2020-11-02 12:23:24,19.13,19.13,19.13,88.93,737648,40,20403,-76
2020-11-02 12:23:55,19.10,19.10,19.10,90.44,737393,40,20546,-75
2020-11-02 12:24:30,19.20,19.20,19.20,89.03,750889,32,20463,-75
2020-11-02 12:25:11,19.23,19.23,19.23,89.44,735914,40,20059,-76
2020-11-02 12:25:42,19.13,19.13,19.13,89.02,735545,40,19984,-76
2020-11-02 12:26:13,19.18,19.18,19.18,88.35,734272,32,20021,-76
2020-11-02 12:26:43,19.20,19.20,19.20,88.38,733234,40,20007,-76
2020-11-02 12:27:14,19.14,19.14,19.14,89.92,733388,40,19997,-75
2020-11-02 12:27:45,19.15,19.15,19.15,89.24,737477,40,20070,-76
2020-11-02 12:28:17,19.27,19.27,19.27,88.74,737503,40,19984,-76
2020-11-02 12:28:49,19.20,19.20,19.20,88.66,733159,40,20176,-76
2020-11-02 12:29:20,19.13,19.13,19.13,88.16,748761,32,20013,-76
2020-11-02 12:29:51,19.16,19.16,19.16,88.64,737607,40,20082,-75
2020-11-02 12:30:21,19.22,19.22,19.22,89.06,737388,40,20031,-76
2020-11-02 12:30:52,19.25,19.25,19.25,89.71,735187,40,20441,-76
2020-11-02 12:31:23,19.26,19.26,19.26,88.50,735560,40,20265,-75
2020-11-02 12:31:58,19.13,19.13,19.13,89.66,737569,40,20004,-75
2020-11-02 12:32:37,19.16,19.16,19.16,87.62,737615,40,20010,-76
2020-11-02 12:33:10,19.29,19.29,19.29,87.52,735522,40,20498,-75
2020-11-02 12:33:41,19.24,19.24,19.24,88.55,737369,40,20004,-76
2020-11-02 12:34:11,19.21,19.21,19.21,88.79,735277,40,20028,-75
2020-11-02 12:34:42,19.22,19.22,19.22,89.05,735604,40,19981,-76
2020-11-02 12:35:14,19.28,19.28,19.28,88.77,735566,40,20031,-76
2020-11-02 12:35:44,19.19,19.19,19.19,89.61,779011,32,20016,-75
2020-11-02 12:36:15,19.17,19.17,19.17,89.24,737649,40,20039,-75
2020-11-02 12:36:51,19.08,19.08,19.08,89.44,777295,32,20018,-76
2020-11-02 12:37:22,19.12,19.12,19.12,88.57,737936,40,20026,-77
2020-11-02 12:37:53,19.25,19.25,19.25,87.76,737450,40,20304,-76
2020-11-02 12:38:23,19.24,19.24,19.24,87.86,738006,40,20006,-76
2020-11-02 12:38:54,19.32,19.32,19.32,86.49,735647,40,20028,-76
2020-11-02 12:39:26,19.27,19.27,19.27,86.86,735657,40,20000,-76
2020-11-02 12:39:57,19.13,19.13,19.13,87.77,792669,32,20003,-76
2020-11-02 12:40:28,19.19,19.19,19.19,87.78,737570,40,19980,-76
2020-11-02 12:40:59,19.20,19.20,19.20,87.10,735640,40,19992,-76
2020-11-02 12:41:29,19.24,19.24,19.24,86.95,737173,40,19980,-77
2020-11-02 12:42:01,19.18,19.18,19.18,87.75,737172,40,20000,-76
2020-11-02 12:42:32,19.26,19.26,19.26,87.65,737609,40,19988,-76
2020-11-02 12:43:09,19.16,19.16,19.16,87.95,735244,40,19992,-76
2020-11-02 12:43:45,19.19,19.19,19.19,87.42,737298,40,20013,-75
2020-11-02 12:44:18,19.10,19.10,19.10,89.02,738213,40,20008,-76
2020-11-02 12:45:09,19.12,19.12,19.12,87.44,739411,40,20500,-76
2020-11-02 12:45:40,19.13,19.13,19.13,88.45,737611,40,20048,-75
2020-11-02 12:46:11,19.17,19.17,19.17,88.10,737402,40,20015,-76
2020-11-02 12:46:42,19.12,19.12,19.12,88.62,738405,40,20070,-76
2020-11-02 12:47:12,19.13,19.13,19.13,89.81,736894,40,20032,-75
2020-11-02 12:47:49,19.24,19.24,19.24,89.32,737466,40,19996,-76
2020-11-02 12:48:20,19.19,19.19,19.19,87.83,737979,40,20000,-76
2020-11-02 12:48:50,19.22,19.22,19.22,88.31,743761,40,19987,-76
2020-11-02 12:49:22,19.27,19.27,19.27,88.35,737408,40,19998,-76
2020-11-02 12:49:56,19.22,19.22,19.22,88.75,754492,32,19995,-76
2020-11-02 12:50:33,19.22,19.22,19.22,88.65,737758,32,20377,-76
2020-11-02 12:51:06,19.26,19.26,19.26,87.63,737270,40,20008,-76
2020-11-02 12:51:40,19.20,19.20,19.20,88.52,746520,32,20461,-76
2020-11-02 12:52:10,19.16,19.16,19.16,89.08,737516,40,20457,-77
2020-11-02 12:52:42,19.26,19.26,19.26,89.01,733469,40,20029,-76
2020-11-02 12:53:13,19.29,19.29,19.29,88.21,735268,40,19989,-75
2020-11-02 12:53:44,19.32,19.32,19.32,88.65,739438,40,20018,-76
2020-11-02 12:54:15,19.24,19.24,19.24,88.35,741554,40,20459,-76
2020-11-02 12:54:46,19.16,19.16,19.16,88.92,737355,40,20488,-76
2020-11-02 12:55:23,19.21,19.21,19.21,88.28,737416,40,20092,-75
2020-11-02 12:55:55,19.24,19.24,19.24,87.83,763056,32,20003,-75
2020-11-02 12:56:28,19.27,19.27,19.27,87.88,758417,32,20005,-76
2020-11-02 12:56:59,19.20,19.20,19.20,88.43,737326,40,20003,-76
2020-11-02 12:57:30,19.27,19.27,19.27,88.13,737320,40,19999,-76
2020-11-02 12:58:00,19.22,19.22,19.22,88.52,739404,40,20053,-76
2020-11-02 12:58:31,19.26,19.26,19.26,89.74,739139,40,20054,-75
2020-11-02 12:59:02,19.28,19.28,19.28,88.78,737381,40,20030,-76
2020-11-02 12:59:33,19.19,19.19,19.19,88.57,739159,40,19991,-76
2020-11-02 13:00:05,19.20,19.20,19.20,88.19,739720,40,20142,-76
2020-11-02 13:00:38,19.17,19.17,19.17,88.72,744009,32,19994,-76
2020-11-02 13:01:10,19.14,19.14,19.14,89.17,753264,32,19996,-76
2020-11-02 13:01:41,19.08,19.08,19.08,89.67,735195,40,20004,-76
2020-11-02 13:02:12,19.04,19.04,19.04,89.71,789181,32,20548,-76
2020-11-02 13:02:52,19.01,19.01,19.01,89.36,739399,40,20019,-76
2020-11-02 13:03:22,19.13,19.13,19.13,88.71,756489,32,20007,-76
2020-11-02 13:03:55,19.14,19.14,19.14,88.26,737182,40,19992,-75
2020-11-02 13:04:26,19.04,19.04,19.04,89.19,758780,32,20441,-76
2020-11-02 13:04:58,19.14,19.14,19.14,88.51,739463,40,20504,-76
2020-11-02 13:05:32,19.17,19.17,19.17,88.34,736617,32,20430,-76
2020-11-02 13:06:03,19.17,19.17,19.17,88.45,734036,32,20461,-76
2020-11-02 13:06:36,19.18,19.18,19.18,88.46,735191,40,19992,-76
2020-11-02 13:07:06,19.18,19.18,19.18,88.31,735189,40,20416,-76
2020-11-02 13:07:37,19.18,19.18,19.18,89.14,735311,40,19992,-76
2020-11-02 13:08:08,19.11,19.11,19.11,88.77,737304,40,20059,-76
2020-11-02 13:08:39,19.19,19.19,19.19,88.53,739182,40,19992,-76
2020-11-02 13:09:09,19.16,19.16,19.16,88.97,737290,40,20008,-76
2020-11-02 13:09:40,19.13,19.13,19.13,89.13,737167,40,20426,-76
2020-11-02 13:10:11,19.12,19.12,19.12,89.87,741217,32,19980,-75
2020-11-02 13:10:43,19.19,19.19,19.19,89.59,737312,40,19996,-75
2020-11-02 13:11:13,19.17,19.17,19.17,89.94,735404,40,19996,-75
2020-11-02 13:11:44,19.17,19.17,19.17,88.94,737245,40,19996,-75
2020-11-02 13:12:16,19.27,19.27,19.27,88.90,735460,40,19988,-75
2020-11-02 13:12:47,19.29,19.29,19.29,89.16,733218,40,19993,-75
2020-11-02 13:13:18,19.25,19.25,19.25,88.57,737342,40,20000,-75
2020-11-02 13:13:49,19.19,19.19,19.19,89.17,733104,40,20008,-75
2020-11-02 13:14:20,19.21,19.21,19.21,89.35,731328,40,20017,-75
2020-11-02 13:14:52,19.17,19.17,19.17,90.54,736930,32,20398,-75
2020-11-02 13:15:24,19.15,19.15,19.15,91.21,737043,32,20000,-75
2020-11-02 13:15:54,19.08,19.08,19.08,92.26,735196,32,19992,-75
2020-11-02 13:16:25,19.10,19.10,19.10,91.14,733083,40,19989,-75
2020-11-02 13:16:56,19.13,19.13,19.13,91.58,735217,40,20457,-75
2020-11-02 13:17:27,19.09,19.09,19.09,91.73,764925,32,19996,-75
2020-11-02 13:18:00,19.18,19.18,19.18,91.08,735282,40,20000,-75
2020-11-02 13:18:31,19.11,19.11,19.11,90.53,737101,40,20012,-75
2020-11-02 13:19:03,19.24,19.24,19.24,90.35,739156,40,20541,-75
2020-11-02 13:19:33,19.21,19.21,19.21,90.63,737633,40,19988,-75
2020-11-02 13:20:05,19.25,19.25,19.25,89.73,739201,40,20407,-75
2020-11-02 13:20:37,19.38,19.38,19.38,89.29,739327,40,19988,-75
2020-11-02 13:21:08,19.38,19.38,19.38,90.11,745340,32,20067,-75
2020-11-02 13:21:42,19.27,19.27,19.27,90.50,739256,40,20016,-75
2020-11-02 13:22:13,19.24,19.24,19.24,91.42,735151,40,19988,-74
2020-11-02 13:22:52,19.32,19.32,19.32,91.55,737472,40,20035,-74
2020-11-02 13:23:25,19.43,19.43,19.43,90.89,737119,40,20062,-75
2020-11-02 13:23:58,19.45,19.45,19.45,89.35,737384,40,19988,-75
2020-11-02 13:24:31,19.63,19.63,19.63,88.01,739335,40,20540,-75
2020-11-02 13:25:12,19.52,19.52,19.52,88.33,744668,32,20017,-75
2020-11-02 13:25:47,19.67,19.67,19.67,87.69,737568,32,20050,-75
2020-11-02 13:26:22,19.66,19.66,19.66,87.55,794674,32,19980,-76
2020-11-02 13:26:56,19.70,19.70,19.70,87.31,747933,32,20012,-75
2020-11-02 13:27:31,19.77,19.77,19.77,87.54,737293,40,20404,-75
2020-11-02 13:28:18,19.72,19.72,19.72,87.75,739191,40,20003,-75
2020-11-02 13:28:49,19.65,19.65,19.65,88.45,735137,40,19996,-75
2020-11-02 13:29:21,19.64,19.64,19.64,88.11,735389,40,20484,-75
2020-11-02 13:29:53,19.66,19.66,19.66,88.77,739476,32,20408,-76
2020-11-02 13:30:23,19.50,19.50,19.50,89.15,735509,32,20012,-76
2020-11-02 13:31:02,19.49,19.49,19.49,88.03,737272,40,20422,-75
2020-11-02 13:31:36,19.59,19.59,19.59,88.58,737345,40,20068,-76
2020-11-02 13:32:09,19.43,19.43,19.43,89.13,739220,40,19999,-75
2020-11-02 13:32:47,19.34,19.34,19.34,88.61,739312,40,20487,-76
2020-11-02 13:33:25,19.52,19.52,19.52,88.46,737142,40,20000,-77
2020-11-02 13:33:57,19.64,19.64,19.64,88.14,737316,40,20346,-75
2020-11-02 13:34:48,19.67,19.67,19.67,87.59,737427,40,19996,-75
2020-11-02 13:35:23,19.87,19.87,19.87,86.67,732892,40,20052,-76
2020-11-02 13:36:00,19.93,19.93,19.93,86.40,735297,40,20000,-76
2020-11-02 13:36:31,19.85,19.85,19.85,86.55,737593,40,20008,-76
2020-11-02 13:37:07,19.89,19.89,19.89,86.21,737185,40,20006,-76
2020-11-02 13:37:38,19.98,19.98,19.98,85.82,739383,40,20027,-76
2020-11-02 13:38:09,19.85,19.85,19.85,86.22,737394,40,20028,-76
2020-11-02 13:38:40,19.84,19.84,19.84,86.97,735812,32,20064,-76
2020-11-02 13:39:11,19.75,19.75,19.75,85.61,798039,32,19992,-76
2020-11-02 13:39:42,19.57,19.57,19.57,86.40,731891,40,20568,-76
2020-11-02 13:40:15,19.54,19.54,19.54,86.56,735492,40,20000,-76
2020-11-02 13:40:47,19.84,19.84,19.84,85.46,749366,32,20008,-76
2020-11-02 13:41:21,19.76,19.76,19.76,85.65,805958,32,19985,-76
2020-11-02 13:41:53,19.90,19.90,19.90,85.59,749060,32,19992,-76
2020-11-02 13:42:24,19.94,19.94,19.94,85.64,784324,32,19992,-76
2020-11-02 13:42:54,19.85,19.85,19.85,85.63,737510,40,20448,-76
2020-11-02 13:43:26,19.82,19.82,19.82,85.64,737167,40,20456,-76
2020-11-02 13:43:59,19.81,19.81,19.81,86.33,736749,32,19985,-76
2020-11-02 13:44:30,20.00,20.00,20.00,85.95,737079,40,20057,-76
2020-11-02 13:45:00,20.04,20.04,20.04,87.02,735091,40,20035,-76
2020-11-02 13:45:31,19.90,19.90,19.90,84.99,737359,40,20360,-76
2020-11-02 13:46:02,20.11,20.11,20.11,85.58,749555,32,20016,-76
2020-11-02 13:46:35,20.19,20.19,20.19,85.21,737161,40,20008,-76
2020-11-02 13:47:17,19.87,19.87,19.87,85.48,742721,32,20016,-75
2020-11-02 13:47:50,20.05,20.05,20.05,84.31,737328,40,20376,-75
2020-11-02 13:48:22,20.00,20.00,20.00,83.96,733187,40,20092,-75
2020-11-02 13:48:52,20.24,20.24,20.24,83.28,733252,40,19988,-76
2020-11-02 13:49:24,20.18,20.18,20.18,83.67,732580,40,20014,-75
2020-11-02 13:49:55,20.35,20.35,20.35,82.43,757825,32,20020,-76
2020-11-02 13:50:26,20.45,20.45,20.45,81.82,739696,32,20390,-76
2020-11-02 13:51:00,20.47,20.47,20.47,81.60,765273,32,20000,-75
2020-11-02 13:51:37,20.41,20.41,20.41,81.49,744208,32,20016,-75
2020-11-02 13:52:08,20.39,20.39,20.39,81.65,737274,40,19991,-76
2020-11-02 13:52:39,20.30,20.30,20.30,82.44,773295,32,20129,-76
2020-11-02 13:53:13,20.21,20.21,20.21,82.82,737155,40,20417,-75
2020-11-02 13:53:55,20.32,20.32,20.32,81.21,733722,40,20000,-75
2020-11-02 13:54:27,20.17,20.17,20.17,81.38,733280,40,20047,-75
2020-11-02 13:54:57,20.07,20.07,20.07,81.46,744745,32,19993,-75
2020-11-02 13:55:28,19.99,19.99,19.99,81.98,735267,40,19988,-75
2020-11-02 13:56:06,19.93,19.93,19.93,82.30,733088,40,20008,-75
2020-11-02 13:56:40,19.96,19.96,19.96,80.66,733915,40,20537,-75
2020-11-02 13:57:11,20.02,20.02,20.02,81.43,736040,40,19993,-75
2020-11-02 13:57:42,19.89,19.89,19.89,81.44,735014,40,19992,-75
2020-11-02 13:58:18,20.02,20.02,20.02,80.87,735112,40,19994,-75
2020-11-02 13:58:50,19.81,19.81,19.81,81.97,736063,40,20027,-75
2020-11-02 13:59:27,19.87,19.87,19.87,80.96,740302,32,20004,-75
2020-11-02 14:00:03,19.96,19.96,19.96,80.87,738314,40,20000,-75
2020-11-02 14:00:38,19.88,19.88,19.88,80.78,735206,40,20008,-75
2020-11-02 14:01:16,19.97,19.97,19.97,80.34,733048,40,20000,-75
2020-11-02 14:01:48,19.90,19.90,19.90,80.63,735191,32,20005,-75
2020-11-02 14:02:20,19.98,19.98,19.98,80.66,745109,32,20354,-75
2020-11-02 14:02:52,19.89,19.89,19.89,81.21,782736,32,20400,-75
2020-11-02 14:03:28,19.96,19.96,19.96,80.67,744448,32,20385,-75
2020-11-02 14:04:00,19.88,19.88,19.88,80.98,737924,40,19984,-75
2020-11-02 14:04:32,19.92,19.92,19.92,80.82,735239,40,20036,-75
2020-11-02 14:05:05,19.87,19.87,19.87,80.89,737082,40,19988,-76
2020-11-02 14:05:35,19.96,19.96,19.96,81.36,743797,32,19988,-76
2020-11-02 14:06:08,19.98,19.98,19.98,81.50,740024,32,20500,-75
2020-11-02 14:06:48,20.00,20.00,20.00,81.19,741176,32,19980,-75
2020-11-02 14:07:30,19.96,19.96,19.96,81.24,735057,40,20516,-75
2020-11-02 14:08:10,19.89,19.89,19.89,82.17,764598,32,20000,-75
2020-11-02 14:08:41,20.02,20.02,20.02,81.97,739244,40,20003,-75
2020-11-02 14:09:13,20.04,20.04,20.04,80.89,737239,40,19984,-75
2020-11-02 14:09:49,20.14,20.14,20.14,80.13,735032,40,19995,-75
2020-11-02 14:10:19,20.02,20.02,20.02,80.75,737168,40,20008,-75
2020-11-02 14:10:51,20.07,20.07,20.07,80.79,739416,40,20463,-75
2020-11-02 14:11:22,20.02,20.02,20.02,80.56,741957,32,20391,-75
2020-11-02 14:11:54,20.14,20.14,20.14,80.29,737311,40,19988,-75
2020-11-02 14:12:32,20.12,20.12,20.12,79.86,743308,32,19999,-75
2020-11-02 14:13:14,20.22,20.22,20.22,79.86,745193,32,20049,-74
2020-11-02 14:13:50,20.17,20.17,20.17,80.23,737332,40,20439,-75
2020-11-02 14:14:22,20.26,20.26,20.26,79.41,748844,32,19992,-75
2020-11-02 14:14:56,20.34,20.34,20.34,79.29,735130,40,19989,-76
2020-11-02 14:15:27,20.22,20.22,20.22,78.89,733149,40,20505,-75
2020-11-02 14:16:03,20.22,20.22,20.22,79.09,737176,40,19996,-76
2020-11-02 14:16:34,20.07,20.07,20.07,79.67,748212,32,19992,-76
2020-11-02 14:17:08,20.18,20.18,20.18,79.95,735572,40,20007,-76
2020-11-02 14:17:41,20.18,20.18,20.18,80.14,735305,40,19992,-76
2020-11-02 14:18:23,20.17,20.17,20.17,80.80,745142,32,20043,-76
2020-11-02 14:19:04,19.85,19.85,19.85,81.91,758146,32,19989,-75
2020-11-02 14:19:44,19.98,19.98,19.98,80.29,737466,40,20396,-75
2020-11-02 14:20:15,19.96,19.96,19.96,81.04,737153,40,20513,-75
2020-11-02 14:20:51,19.98,19.98,19.98,80.73,737194,40,19994,-75
2020-11-02 14:21:21,19.89,19.89,19.89,81.19,737236,40,19988,-75
2020-11-02 14:21:58,19.90,19.90,19.90,81.24,735383,40,19992,-75
2020-11-02 14:22:30,20.04,20.04,20.04,81.05,735132,40,20541,-75
2020-11-02 14:23:09,20.04,20.04,20.04,81.18,737134,40,19996,-75
2020-11-02 14:23:50,20.18,20.18,20.18,80.97,747720,32,20000,-75
2020-11-02 14:24:23,20.18,20.18,20.18,80.12,735252,40,19993,-76
2020-11-02 14:24:56,20.08,20.08,20.08,80.63,732957,40,20386,-76
2020-11-02 14:25:27,20.14,20.14,20.14,80.55,735049,40,19997,-76
2020-11-02 14:26:11,20.17,20.17,20.17,80.66,738798,40,20020,-76
2020-11-02 14:26:46,20.18,20.18,20.18,80.72,737198,40,20016,-76
2020-11-02 14:27:24,20.21,20.21,20.21,80.96,739191,40,20123,-76
2020-11-02 14:28:00,20.03,20.03,20.03,81.77,739173,40,19996,-76
2020-11-02 14:28:31,19.93,19.93,19.93,81.29,740470,40,20464,-76
2020-11-02 14:29:06,20.01,20.01,20.01,80.99,734661,40,20000,-76
2020-11-02 14:29:36,20.10,20.10,20.10,80.64,735815,32,20011,-76
2020-11-02 14:30:07,19.98,19.98,19.98,80.82,736938,40,20404,-76
2020-11-02 14:30:38,19.80,19.80,19.80,80.99,732809,40,20098,-76
2020-11-02 14:31:08,19.90,19.90,19.90,81.04,732556,40,20343,-76
2020-11-02 14:31:39,19.85,19.85,19.85,81.66,736946,40,20333,-76
2020-11-02 14:32:10,19.75,19.75,19.75,82.36,732701,40,20501,-76
2020-11-02 14:32:41,19.84,19.84,19.84,81.06,734948,40,19992,-76
2020-11-02 14:33:13,19.94,19.94,19.94,81.02,734664,40,20012,-76
2020-11-02 14:33:43,20.00,20.00,20.00,80.92,736750,40,20000,-76
2020-11-02 14:34:16,20.00,20.00,20.00,81.02,734534,40,20112,-76
2020-11-02 14:34:48,19.92,19.92,19.92,80.99,739204,40,19984,-76
2020-11-02 14:35:21,19.89,19.89,19.89,81.26,750514,32,20388,-76
2020-11-02 14:35:52,19.84,19.84,19.84,81.60,739399,40,19984,-76
2020-11-02 14:36:28,19.87,19.87,19.87,81.80,739313,40,19996,-76
2020-11-02 14:37:01,19.73,19.73,19.73,82.61,745644,32,19988,-76
2020-11-02 14:37:32,19.67,19.67,19.67,82.80,737374,40,19980,-76
2020-11-02 14:38:04,19.73,19.73,19.73,82.40,735254,40,20003,-76
2020-11-02 14:38:36,19.78,19.78,19.78,81.65,737730,40,19996,-76
2020-11-02 14:39:07,19.61,19.61,19.61,82.07,737127,40,20004,-76
2020-11-02 14:39:39,19.62,19.62,19.62,82.12,735333,40,20007,-76
2020-11-02 14:40:10,19.68,19.68,19.68,82.24,735133,40,19996,-76
2020-11-02 14:40:40,19.68,19.68,19.68,81.15,737219,40,20000,-76
2020-11-02 14:41:12,19.68,19.68,19.68,81.53,735202,40,20401,-76
2020-11-02 14:41:51,19.65,19.65,19.65,81.96,738620,32,20004,-76
2020-11-02 14:42:22,19.65,19.65,19.65,81.49,752129,32,20008,-76
2020-11-02 14:42:52,19.65,19.65,19.65,81.65,735984,40,19993,-76
2020-11-02 14:43:23,19.63,19.63,19.63,81.87,738053,40,20463,-76
2020-11-02 14:43:54,19.61,19.61,19.61,82.01,737200,40,20047,-76
2020-11-02 14:44:25,19.63,19.63,19.63,81.81,737310,40,20058,-75
2020-11-02 14:44:56,19.61,19.61,19.61,82.14,732978,40,20084,-76
2020-11-02 14:45:27,19.59,19.59,19.59,82.01,732995,40,20016,-77
2020-11-02 14:45:57,19.56,19.56,19.56,81.90,735648,40,20042,-76
2020-11-02 14:46:28,19.56,19.56,19.56,81.98,735074,40,19992,-77
2020-11-02 14:46:59,19.53,19.53,19.53,81.69,739463,40,20007,-76
2020-11-02 14:47:29,19.55,19.55,19.55,82.33,739513,40,20475,-76
2020-11-02 14:48:00,19.50,19.50,19.50,82.42,741788,40,19998,-76
2020-11-02 14:48:32,19.54,19.54,19.54,82.55,741394,40,19983,-76
2020-11-02 14:49:03,19.50,19.50,19.50,82.48,739534,40,19984,-76
2020-11-02 14:49:34,19.56,19.56,19.56,82.21,737177,40,19988,-76
2020-11-02 14:50:05,19.58,19.58,19.58,82.15,737014,32,20031,-76
2020-11-02 14:50:35,19.53,19.53,19.53,83.03,735150,40,20000,-76
2020-11-02 14:51:07,19.55,19.55,19.55,82.69,731649,40,22002,-76
2020-11-02 14:51:38,19.56,19.56,19.56,82.49,735479,40,20521,-76
2020-11-02 14:52:08,19.58,19.58,19.58,82.63,737125,40,20014,-76
2020-11-02 14:52:40,19.58,19.58,19.58,83.24,737214,40,19985,-76
2020-11-02 14:53:27,19.50,19.50,19.50,83.96,738901,32,19984,-76
2020-11-02 14:53:58,19.54,19.54,19.54,83.12,736258,32,19988,-76
2020-11-02 14:54:29,19.52,19.52,19.52,83.59,735097,40,20428,-76
2020-11-02 14:54:59,19.52,19.52,19.52,83.06,737101,40,20009,-77
2020-11-02 14:55:32,19.50,19.50,19.50,83.33,737209,40,19988,-77
2020-11-02 14:56:03,19.48,19.48,19.48,83.83,737367,32,20063,-76
2020-11-02 14:56:36,19.52,19.52,19.52,83.34,773681,32,20376,-76
2020-11-02 14:57:06,19.50,19.50,19.50,83.44,742528,32,19984,-76
2020-11-02 14:57:37,19.49,19.49,19.49,83.87,739427,40,19988,-76
2020-11-02 14:58:09,19.52,19.52,19.52,84.18,737201,40,20530,-76
2020-11-02 14:58:40,19.48,19.48,19.48,84.19,765713,32,19988,-76
2020-11-02 14:59:11,19.47,19.47,19.47,83.99,739205,40,20539,-75
2020-11-02 14:59:43,19.44,19.44,19.44,84.00,737147,40,19996,-76
2020-11-02 15:00:14,19.46,19.46,19.46,84.44,738425,32,19988,-76
2020-11-02 15:00:46,19.44,19.44,19.44,84.55,737221,40,20420,-76
2020-11-02 15:01:16,19.42,19.42,19.42,84.67,737327,32,19992,-76
2020-11-02 15:01:50,19.37,19.37,19.37,84.47,741232,40,20039,-77
2020-11-02 15:02:22,19.37,19.37,19.37,84.16,746776,32,19980,-76
2020-11-02 15:02:54,19.36,19.36,19.36,84.24,779737,32,20031,-76
2020-11-02 15:03:26,19.36,19.36,19.36,84.67,734595,32,20443,-76
2020-11-02 15:04:05,19.28,19.28,19.28,84.82,747750,32,20009,-76
2020-11-02 15:04:38,19.30,19.30,19.30,84.74,785909,32,19985,-76
2020-11-02 15:05:15,19.33,19.33,19.33,84.85,739294,32,20016,-76
2020-11-02 15:05:46,19.28,19.28,19.28,84.97,754356,32,20069,-76
2020-11-02 15:06:17,19.28,19.28,19.28,84.86,737185,40,20543,-76
2020-11-02 15:06:48,19.33,19.33,19.33,84.92,735187,40,20016,-76
2020-11-02 15:07:20,19.35,19.35,19.35,84.85,735113,40,19988,-76
2020-11-02 15:07:53,19.35,19.35,19.35,84.65,735372,40,19996,-76
2020-11-02 15:08:26,19.37,19.37,19.37,84.78,733091,40,20484,-76
2020-11-02 15:08:57,19.29,19.29,19.29,84.71,748329,32,19989,-76
2020-11-02 15:09:28,19.28,19.28,19.28,84.88,733237,40,20434,-76
2020-11-02 15:10:01,19.34,19.34,19.34,85.03,733276,40,20044,-76
2020-11-02 15:10:32,19.38,19.38,19.38,84.66,733044,40,19989,-76
2020-11-02 15:11:03,19.32,19.32,19.32,84.69,735106,40,19989,-76
2020-11-02 15:11:33,19.28,19.28,19.28,84.61,737213,40,19996,-77
2020-11-02 15:12:05,19.32,19.32,19.32,84.21,737278,40,20006,-76
2020-11-02 15:12:35,19.28,19.28,19.28,84.38,735037,40,20009,-76
2020-11-02 15:13:06,19.21,19.21,19.21,84.35,735118,40,19993,-76
2020-11-02 15:13:38,19.25,19.25,19.25,84.13,735395,40,20019,-76
2020-11-02 15:14:11,19.19,19.19,19.19,84.80,737216,40,20007,-76
2020-11-02 15:14:43,19.20,19.20,19.20,84.55,737346,40,20007,-76
2020-11-02 15:15:22,19.23,19.23,19.23,84.75,737849,40,19988,-76
2020-11-02 15:15:54,19.21,19.21,19.21,84.46,738097,32,19980,-76
2020-11-02 15:16:25,19.21,19.21,19.21,84.71,739250,40,20030,-75
2020-11-02 15:16:56,19.23,19.23,19.23,84.66,737212,40,20078,-76
2020-11-02 15:17:26,19.20,19.20,19.20,84.31,739353,40,20010,-75
2020-11-02 15:17:58,19.16,19.16,19.16,84.19,737167,40,20000,-76
2020-11-02 15:18:33,19.19,19.19,19.19,84.09,758512,32,20051,-75
2020-11-02 15:19:03,19.13,19.13,19.13,84.70,733316,40,19996,-75
2020-11-02 15:19:34,19.12,19.12,19.12,84.77,734080,40,19992,-75
2020-11-02 15:20:05,19.05,19.05,19.05,85.15,735738,40,20422,-75
2020-11-02 15:20:36,19.02,19.02,19.02,85.34,737444,40,19992,-75
2020-11-02 15:21:06,19.03,19.03,19.03,85.63,737275,40,20015,-76
2020-11-02 15:21:37,18.95,18.95,18.95,85.99,737144,40,20547,-75
2020-11-02 15:22:08,18.97,18.97,18.97,86.25,740935,32,20044,-75
2020-11-02 15:22:39,18.94,18.94,18.94,86.61,733000,40,20073,-75
2020-11-02 15:23:09,18.88,18.88,18.88,86.94,737253,40,19984,-76
2020-11-02 15:23:40,18.90,18.90,18.90,86.44,735148,40,19996,-75
2020-11-02 15:24:10,18.90,18.90,18.90,86.65,734939,40,20484,-75
2020-11-02 15:24:41,18.92,18.92,18.92,86.44,737104,40,20014,-75
2020-11-02 15:25:12,18.86,18.86,18.86,86.23,737429,40,20028,-75
2020-11-02 15:25:46,18.83,18.83,18.83,86.57,733143,40,20006,-76
2020-11-02 15:26:16,18.88,18.88,18.88,86.65,740852,32,20001,-75
2020-11-02 15:26:48,18.91,18.91,18.91,86.45,736741,40,19996,-76
2020-11-02 15:27:19,18.90,18.90,18.90,86.27,735394,40,19989,-76
2020-11-02 15:27:49,18.85,18.85,18.85,86.70,739223,40,19988,-76
2020-11-02 15:28:20,18.80,18.80,18.80,87.22,737202,40,19991,-75
2020-11-02 15:28:52,18.81,18.81,18.81,86.94,735227,40,20510,-76
2020-11-02 15:29:23,18.83,18.83,18.83,87.16,735190,40,20003,-76
2020-11-02 15:29:54,18.88,18.88,18.88,86.83,749054,32,19999,-76
2020-11-02 15:30:25,18.85,18.85,18.85,86.61,733327,40,20439,-76
2020-11-02 15:30:56,18.77,18.77,18.77,87.24,739230,40,20034,-76
2020-11-02 15:31:26,18.77,18.77,18.77,87.32,739357,40,19988,-76
2020-11-02 15:31:57,18.72,18.72,18.72,87.79,741343,40,20011,-76
2020-11-02 15:32:29,18.68,18.68,18.68,88.12,744376,32,20014,-76
2020-11-02 15:33:00,18.67,18.67,18.67,88.01,735118,40,20522,-76
2020-11-02 15:33:34,18.64,18.64,18.64,88.47,737399,40,20111,-75
2020-11-02 15:34:04,18.62,18.62,18.62,88.49,737249,40,20031,-76
2020-11-02 15:34:35,18.62,18.62,18.62,88.50,737126,40,20384,-76
2020-11-02 15:35:07,18.62,18.62,18.62,88.38,739284,40,20015,-76
2020-11-02 15:35:37,18.63,18.63,18.63,88.44,741410,32,20563,-76
2020-11-02 15:36:10,18.63,18.63,18.63,88.20,736919,40,20079,-75
2020-11-02 15:36:40,18.61,18.61,18.61,88.54,742594,32,19992,-76
2020-11-02 15:37:11,18.58,18.58,18.58,88.69,737364,40,20513,-75
2020-11-02 15:37:43,18.53,18.53,18.53,88.96,742378,32,19992,-76
2020-11-02 15:38:14,18.47,18.47,18.47,89.13,741603,32,20407,-76
2020-11-02 15:38:45,18.47,18.47,18.47,89.19,738784,32,20003,-76
2020-11-02 15:39:16,18.50,18.50,18.50,89.52,735242,40,20016,-76
2020-11-02 15:39:46,18.50,18.50,18.50,89.51,734961,40,20124,-75
2020-11-02 15:40:17,18.45,18.45,18.45,89.34,732933,40,20495,-76
2020-11-02 15:40:48,18.45,18.45,18.45,89.69,735339,40,20500,-76
2020-11-02 15:41:19,18.42,18.42,18.42,89.50,735078,40,19981,-76
2020-11-02 15:41:51,18.44,18.44,18.44,89.44,733294,40,20390,-76
2020-11-02 15:42:23,18.44,18.44,18.44,89.45,737076,40,19984,-76
2020-11-02 15:42:54,18.44,18.44,18.44,89.52,740573,32,20538,-76
2020-11-02 15:43:26,18.47,18.47,18.47,89.56,737458,40,19992,-76
2020-11-02 15:43:59,18.46,18.46,18.46,89.69,737173,40,19984,-76
2020-11-02 15:44:30,18.45,18.45,18.45,89.72,737263,40,20007,-76
2020-11-02 15:45:01,18.42,18.42,18.42,89.84,737325,40,19985,-76
2020-11-02 15:45:32,18.34,18.34,18.34,90.39,735652,40,20047,-75
2020-11-02 15:46:02,18.36,18.36,18.36,90.43,737782,40,20092,-76
2020-11-02 15:46:33,18.27,18.27,18.27,91.02,735735,40,20491,-76
2020-11-02 15:47:06,18.27,18.27,18.27,91.40,737336,40,20020,-76
2020-11-02 15:47:37,18.30,18.30,18.30,91.55,735554,40,20014,-76
2020-11-02 15:48:07,18.30,18.30,18.30,91.13,737486,40,20022,-76
2020-11-02 15:48:38,18.28,18.28,18.28,90.77,735423,40,19993,-76
2020-11-02 15:49:09,18.26,18.26,18.26,91.00,733387,40,20426,-76
2020-11-02 15:49:41,18.27,18.27,18.27,90.86,733748,40,20081,-75
2020-11-02 15:50:12,18.26,18.26,18.26,91.21,741088,32,19988,-76
2020-11-02 15:50:43,18.23,18.23,18.23,91.34,737548,40,19995,-76
2020-11-02 15:51:18,18.23,18.23,18.23,91.23,737624,40,20434,-76
2020-11-02 15:51:49,18.21,18.21,18.21,91.47,742834,32,20470,-76
2020-11-02 15:52:25,18.17,18.17,18.17,91.84,735187,40,19985,-76
2020-11-02 15:52:56,18.16,18.16,18.16,91.66,737732,40,19996,-76
2020-11-02 15:53:27,18.15,18.15,18.15,91.78,737645,32,20001,-76
2020-11-02 15:53:57,18.08,18.08,18.08,92.50,737521,40,20005,-76
2020-11-02 15:54:28,18.06,18.06,18.06,93.11,739517,40,19984,-76
2020-11-02 15:54:59,18.07,18.07,18.07,93.51,737572,40,19984,-76
2020-11-02 15:55:32,18.03,18.03,18.03,93.50,737446,40,20479,-76
2020-11-02 15:56:04,18.04,18.04,18.04,93.62,760668,32,19989,-76
2020-11-02 15:56:35,18.03,18.03,18.03,93.79,733371,40,19988,-76
2020-11-02 15:57:05,18.04,18.04,18.04,93.63,735604,40,20032,-76
2020-11-02 15:57:36,18.05,18.05,18.05,93.45,735620,40,20050,-76
2020-11-02 15:58:07,18.05,18.05,18.05,93.65,737620,40,19996,-76
2020-11-02 15:58:37,18.03,18.03,18.03,93.81,735521,40,20060,-76
2020-11-02 15:59:08,18.02,18.02,18.02,93.73,735291,40,20033,-75
2020-11-02 15:59:39,17.95,17.95,17.95,94.44,737501,40,19994,-75
2020-11-02 16:00:10,17.96,17.96,17.96,94.41,735295,40,20319,-75
2020-11-02 16:00:40,17.94,17.94,17.94,94.51,733495,40,20045,-76
2020-11-02 16:01:11,17.94,17.94,17.94,94.72,735474,40,19992,-76
2020-11-02 16:01:41,17.93,17.93,17.93,94.69,735735,40,20004,-75
2020-11-02 16:02:13,17.84,17.84,17.84,95.82,735259,40,20009,-75
2020-11-02 16:02:44,17.82,17.82,17.82,96.53,737678,40,20031,-76
2020-11-02 16:03:15,17.82,17.82,17.82,96.38,739338,40,20070,-76
2020-11-02 16:03:46,17.80,17.80,17.80,95.84,733595,40,20430,-75
2020-11-02 16:04:17,17.78,17.78,17.78,95.96,735380,40,20007,-76
2020-11-02 16:04:48,17.75,17.75,17.75,96.55,779906,32,20413,-76
2020-11-02 16:05:19,17.73,17.73,17.73,97.26,737534,40,20004,-76
2020-11-02 16:05:49,17.76,17.76,17.76,96.52,736444,40,20459,-76
2020-11-02 16:06:20,17.71,17.71,17.71,97.27,739736,40,19988,-76
2020-11-02 16:06:51,17.68,17.68,17.68,97.59,737692,40,20038,-75
2020-11-02 16:07:22,17.66,17.66,17.66,98.00,733609,40,20004,-75
2020-11-02 16:07:53,17.66,17.66,17.66,97.59,769697,32,20083,-76
2020-11-02 16:08:25,17.59,17.59,17.59,97.82,737763,32,20801,-75
2020-11-02 16:08:56,17.56,17.56,17.56,98.30,771756,32,20003,-76
2020-11-02 16:09:26,17.57,17.57,17.57,98.58,739550,40,20011,-76
2020-11-02 16:09:57,17.56,17.56,17.56,98.95,735578,40,19992,-76
2020-11-02 16:10:28,17.54,17.54,17.54,98.37,735389,40,20019,-76
2020-11-02 16:10:59,17.50,17.50,17.50,98.86,737797,40,20020,-75
2020-11-02 16:11:31,17.46,17.46,17.46,99.23,750440,32,20453,-76
2020-11-02 16:12:02,17.45,17.45,17.45,99.13,753581,32,20052,-76
2020-11-02 16:12:32,17.45,17.45,17.45,99.00,739603,40,20012,-76
2020-11-02 16:13:03,17.47,17.47,17.47,98.78,739822,40,19984,-76
2020-11-02 16:13:34,17.47,17.47,17.47,99.15,737314,40,20390,-76
2020-11-02 16:14:05,17.43,17.43,17.43,98.99,782365,32,19988,-75
2020-11-02 16:14:36,17.40,17.40,17.40,99.50,735591,40,20008,-75
2020-11-02 16:15:06,17.39,17.39,17.39,99.81,735553,40,20073,-76
2020-11-02 16:15:37,17.38,17.38,17.38,99.64,737494,40,19988,-76
2020-11-02 16:16:08,17.34,17.34,17.34,99.88,737666,40,20000,-76
2020-11-02 16:16:38,17.33,17.33,17.33,100.00,737447,40,19991,-76
2020-11-02 16:17:09,17.30,17.30,17.30,100.00,737584,40,20020,-75
2020-11-02 16:17:42,17.29,17.29,17.29,100.00,735653,40,19981,-76
2020-11-02 16:18:13,17.27,17.27,17.27,100.00,739379,40,20035,-76
2020-11-02 16:18:43,17.25,17.25,17.25,100.00,735441,40,19992,-76
2020-11-02 16:19:16,17.22,17.22,17.22,100.00,737510,40,20559,-76
2020-11-02 16:19:46,17.19,17.19,17.19,100.00,735719,40,20000,-76
2020-11-02 16:20:20,17.17,17.17,17.17,100.00,739385,40,20059,-75
2020-11-02 16:20:53,17.15,17.15,17.15,100.00,789628,32,20031,-76
2020-11-02 16:21:24,17.11,17.11,17.11,100.00,735327,40,19988,-76
2020-11-02 16:21:55,17.09,17.09,17.09,100.00,735707,40,20017,-76
2020-11-02 16:22:26,17.09,17.09,17.09,100.00,739087,32,19980,-77
2020-11-02 16:22:56,17.07,17.07,17.07,100.00,737657,40,20326,-75
2020-11-02 16:23:28,17.05,17.05,17.05,100.00,737463,40,20523,-76
2020-11-02 16:23:59,17.03,17.03,17.03,100.00,752125,32,19995,-76
2020-11-02 16:24:29,17.04,17.04,17.04,100.00,741641,40,20405,-76
2020-11-02 16:25:00,17.01,17.01,17.01,100.00,737528,40,20400,-76
2020-11-02 16:25:31,16.97,16.97,16.97,100.00,737232,40,20008,-76
2020-11-02 16:26:01,16.93,16.93,16.93,100.00,741819,40,19992,-75
2020-11-02 16:26:33,16.91,16.91,16.91,100.00,735379,40,20011,-76
2020-11-02 16:27:04,16.87,16.87,16.87,100.00,747666,32,19989,-75
2020-11-02 16:27:35,16.86,16.86,16.86,100.00,739610,40,20435,-75
2020-11-02 16:28:11,16.83,16.83,16.83,100.00,739472,40,19984,-75
2020-11-02 16:28:41,16.81,16.81,16.81,100.00,742525,32,19999,-76
2020-11-02 16:29:14,16.81,16.81,16.81,100.00,737442,40,20029,-76
2020-11-02 16:29:45,16.80,16.80,16.80,100.00,735514,32,20613,-76
2020-11-02 16:30:16,16.78,16.78,16.78,100.00,733298,40,20119,-75
2020-11-02 16:30:47,16.76,16.76,16.76,100.00,735312,40,20181,-75
2020-11-02 16:31:19,16.72,16.72,16.72,100.00,733315,40,19989,-75
2020-11-02 16:31:49,16.67,16.67,16.67,100.00,742705,32,20054,-76
2020-11-02 16:32:20,16.67,16.67,16.67,100.00,735255,40,19991,-76
2020-11-02 16:32:51,16.62,16.62,16.62,100.00,737310,40,20389,-76
2020-11-02 16:33:22,16.61,16.61,16.61,100.00,735500,40,20004,-75
2020-11-02 16:33:54,16.58,16.58,16.58,100.00,739860,40,20066,-75
2020-11-02 16:34:24,16.55,16.55,16.55,100.00,737706,40,20016,-75
2020-11-02 16:34:55,16.50,16.50,16.50,100.00,735626,40,20474,-76
2020-11-02 16:35:25,16.49,16.49,16.49,100.00,735449,40,20020,-75
2020-11-02 16:35:56,16.48,16.48,16.48,100.00,737503,40,20432,-76
2020-11-02 16:36:30,16.46,16.46,16.46,100.00,735458,40,19996,-76
2020-11-02 16:37:01,16.43,16.43,16.43,100.00,735655,40,19981,-76
2020-11-02 16:37:32,16.41,16.41,16.41,100.00,737482,40,20003,-75
2020-11-02 16:38:03,16.40,16.40,16.40,100.00,739649,40,20006,-75
2020-11-02 16:38:34,16.37,16.37,16.37,100.00,750146,32,20008,-76
2020-11-02 16:39:05,16.35,16.35,16.35,100.00,737690,40,20062,-76
2020-11-02 16:39:36,16.33,16.33,16.33,100.00,739794,32,20014,-76
2020-11-02 16:40:07,16.31,16.31,16.31,100.00,733715,40,20000,-76
2020-11-02 16:40:38,16.31,16.31,16.31,100.00,735552,40,19988,-76
2020-11-02 16:41:08,16.28,16.28,16.28,100.00,739625,40,20062,-76
2020-11-02 16:41:39,16.25,16.25,16.25,100.00,739115,40,20011,-76
2020-11-02 16:42:11,16.23,16.23,16.23,100.00,763148,32,19994,-76
2020-11-02 16:42:42,16.21,16.21,16.21,100.00,740233,32,20000,-76
2020-11-02 16:43:13,16.17,16.17,16.17,100.00,735511,40,19981,-77
2020-11-02 16:43:44,16.15,16.15,16.15,100.00,735473,40,20012,-76
2020-11-02 16:44:14,16.20,16.20,16.20,100.00,739699,40,20441,-76
2020-11-02 16:44:45,16.08,16.08,16.08,100.00,739326,40,19984,-76
2020-11-02 16:45:16,16.07,16.07,16.07,100.00,739482,40,20019,-75
2020-11-02 16:45:46,16.08,16.08,16.08,100.00,737584,40,19996,-76
2020-11-02 16:46:17,16.07,16.07,16.07,100.00,737645,40,19999,-75
2020-11-02 16:46:49,16.00,16.00,16.00,100.00,735700,40,20003,-76
2020-11-02 16:47:20,15.95,15.95,15.95,100.00,733384,40,19992,-76
2020-11-02 16:47:52,15.98,15.98,15.98,100.00,745753,32,19996,-76
2020-11-02 16:48:23,15.97,15.97,15.97,100.00,735419,40,20076,-76
2020-11-02 16:48:54,15.97,15.97,15.97,100.00,736049,32,19980,-75
2020-11-02 16:49:25,15.93,15.93,15.93,100.00,737496,40,20072,-75
2020-11-02 16:49:55,15.91,15.91,15.91,100.00,733485,40,20088,-76
2020-11-02 16:50:26,15.90,15.90,15.90,100.00,735273,40,20410,-75
2020-11-02 16:50:57,15.90,15.90,15.90,100.00,735566,40,20000,-76
2020-11-02 16:51:29,15.89,15.89,15.89,100.00,735513,40,19995,-76
2020-11-02 16:52:00,15.97,15.97,15.97,100.00,750993,32,20066,-76
2020-11-02 16:52:31,15.89,15.89,15.89,100.00,741267,40,20031,-76
2020-11-02 16:53:02,15.89,15.89,15.89,100.00,737528,40,19991,-75
2020-11-02 16:53:34,15.87,15.87,15.87,100.00,741683,40,20530,-75
2020-11-02 16:54:06,15.85,15.85,15.85,100.00,753464,32,20066,-76
2020-11-02 16:54:38,15.84,15.84,15.84,100.00,739337,40,19984,-76
2020-11-02 16:55:08,15.83,15.83,15.83,100.00,735707,40,19991,-75
2020-11-02 16:55:42,15.73,15.73,15.73,100.00,739668,40,20019,-76
2020-11-02 16:56:13,15.72,15.72,15.72,100.00,739601,40,19984,-76
2020-11-02 16:56:46,15.75,15.75,15.75,100.00,733047,40,20481,-76
2020-11-02 16:57:17,15.83,15.83,15.83,100.00,767648,32,19984,-76
2020-11-02 16:57:48,15.76,15.76,15.76,100.00,739575,40,19987,-75
2020-11-02 16:58:20,15.74,15.74,15.74,100.00,735610,40,19988,-76
2020-11-02 16:58:52,15.72,15.72,15.72,100.00,742730,32,20005,-76
2020-11-02 16:59:23,15.61,15.61,15.61,100.00,769469,32,19988,-76
2020-11-02 16:59:53,15.60,15.60,15.60,100.00,734711,32,20360,-76
2020-11-02 17:00:25,15.60,15.60,15.60,100.00,733379,40,20005,-76
2020-11-02 17:00:56,15.59,15.59,15.59,100.00,735497,40,20528,-76
2020-11-02 17:01:26,15.63,15.63,15.63,100.00,735676,40,20031,-75
2020-11-02 17:01:57,15.69,15.69,15.69,100.00,735793,40,19988,-76
2020-11-02 17:02:28,15.61,15.61,15.61,100.00,735398,40,20457,-76
2020-11-02 17:02:59,15.60,15.60,15.60,100.00,739612,40,20036,-76
2020-11-02 17:03:30,15.58,15.58,15.58,100.00,781439,32,19981,-76
2020-11-02 17:04:01,15.57,15.57,15.57,100.00,733503,40,19995,-76
2020-11-02 17:04:31,15.57,15.57,15.57,100.00,733403,40,20021,-77
2020-11-02 17:05:02,15.55,15.55,15.55,100.00,735582,40,20001,-76
2020-11-02 17:05:34,15.54,15.54,15.54,100.00,733375,40,20458,-75
2020-11-02 17:06:05,15.50,15.50,15.50,100.00,733506,40,20121,-76
2020-11-02 17:06:37,15.42,15.42,15.42,100.00,755734,32,20051,-76
2020-11-02 17:07:07,15.44,15.44,15.44,100.00,762358,32,19985,-76
2020-11-02 17:07:38,15.44,15.44,15.44,100.00,735776,40,20343,-77
2020-11-02 17:08:09,15.43,15.43,15.43,100.00,737872,40,20032,-76
2020-11-02 17:08:40,15.42,15.42,15.42,100.00,737400,40,20020,-76
2020-11-02 17:09:11,15.40,15.40,15.40,100.00,735637,40,19985,-76
2020-11-02 17:09:42,15.46,15.46,15.46,100.00,735679,40,19996,-76
2020-11-02 17:10:12,15.42,15.42,15.42,100.00,737551,40,20042,-76
2020-11-02 17:10:43,15.43,15.43,15.43,100.00,735645,40,20143,-76
2020-11-02 17:11:14,15.45,15.45,15.45,100.00,735602,40,20088,-76
2020-11-02 17:11:45,15.46,15.46,15.46,100.00,737512,40,20432,-76
2020-11-02 17:12:16,15.50,15.50,15.50,100.00,735521,40,19992,-76
2020-11-02 17:12:46,15.43,15.43,15.43,100.00,735483,40,20465,-76
2020-11-02 17:13:19,15.43,15.43,15.43,100.00,737740,40,20351,-76
2020-11-02 17:13:50,15.41,15.41,15.41,100.00,735655,40,19992,-76
2020-11-02 17:14:22,15.40,15.40,15.40,100.00,735447,40,20007,-77
2020-11-02 17:14:53,15.41,15.41,15.41,100.00,740132,32,20414,-76
2020-11-02 17:15:23,15.39,15.39,15.39,100.00,737565,40,19992,-76
2020-11-02 17:15:54,15.38,15.38,15.38,100.00,739199,40,20396,-77
2020-11-02 17:16:26,15.40,15.40,15.40,100.00,735569,40,20122,-76
2020-11-02 17:16:56,15.41,15.41,15.41,100.00,737448,40,20022,-77
2020-11-02 17:17:27,15.42,15.42,15.42,100.00,735805,40,20003,-76
2020-11-02 17:17:57,15.40,15.40,15.40,100.00,735463,40,20500,-76
2020-11-02 17:18:29,15.37,15.37,15.37,100.00,737495,40,19996,-76
2020-11-02 17:19:02,15.38,15.38,15.38,100.00,739593,40,19980,-76
2020-11-02 17:19:33,15.27,15.27,15.27,100.00,745211,32,19988,-77
2020-11-02 17:20:04,15.27,15.27,15.27,100.00,737472,40,20000,-76
2020-11-02 17:20:34,15.27,15.27,15.27,100.00,739841,40,19992,-76
2020-11-02 17:21:06,15.28,15.28,15.28,100.00,739470,40,20007,-76
2020-11-02 17:21:36,15.23,15.23,15.23,100.00,737475,32,19992,-76
2020-11-02 17:22:07,15.25,15.25,15.25,100.00,735454,40,19996,-76
2020-11-02 17:22:38,15.25,15.25,15.25,100.00,739969,32,20305,-77
2020-11-02 17:23:09,15.28,15.28,15.28,100.00,735484,40,20004,-76
2020-11-02 17:23:41,15.24,15.24,15.24,100.00,737665,32,19984,-76
2020-11-02 17:24:13,15.23,15.23,15.23,100.00,741004,32,20016,-76
2020-11-02 17:24:43,15.22,15.22,15.22,100.00,737504,40,20030,-77
2020-11-02 17:25:14,15.23,15.23,15.23,100.00,735365,40,20362,-76
2020-11-02 17:25:45,15.24,15.24,15.24,100.00,733601,40,20045,-76
2020-11-02 17:26:18,15.25,15.25,15.25,100.00,739473,40,19990,-77
2020-11-02 17:26:49,15.23,15.23,15.23,100.00,741665,40,19983,-76
2020-11-02 17:27:20,15.25,15.25,15.25,100.00,735398,40,20001,-76
2020-11-02 17:27:50,15.22,15.22,15.22,100.00,737390,40,20004,-76
2020-11-02 17:28:21,15.21,15.21,15.21,100.00,741518,40,20007,-76
2020-11-02 17:28:51,15.19,15.19,15.19,100.00,737453,40,19993,-76
2020-11-02 17:29:22,15.18,15.18,15.18,100.00,735411,40,19985,-77
2020-11-02 17:29:52,15.19,15.19,15.19,100.00,735752,40,20025,-76
2020-11-02 17:30:23,15.20,15.20,15.20,100.00,733100,40,20013,-76
2020-11-02 17:30:54,15.16,15.16,15.16,100.00,733599,40,20029,-77
2020-11-02 17:31:24,15.13,15.13,15.13,100.00,735769,40,20000,-75
2020-11-02 17:31:56,15.12,15.12,15.12,100.00,735643,40,20001,-77
2020-11-02 17:32:27,15.21,15.21,15.21,100.00,737316,40,20412,-76
2020-11-02 17:32:58,15.23,15.23,15.23,100.00,753215,32,20118,-76
2020-11-02 17:33:29,15.23,15.23,15.23,100.00,733251,40,19984,-76
2020-11-02 17:34:00,15.28,15.28,15.28,100.00,791284,32,19976,-76
2020-11-02 17:34:31,15.37,15.37,15.37,100.00,737513,40,19992,-77
2020-11-02 17:35:02,15.42,15.42,15.42,100.00,760907,32,19997,-77
2020-11-02 17:35:33,15.38,15.38,15.38,100.00,737478,40,20011,-76
2020-11-02 17:36:05,15.30,15.30,15.30,100.00,735381,40,21185,-76
2020-11-02 17:36:36,15.29,15.29,15.29,100.00,735572,40,20388,-77
2020-11-02 17:37:07,15.30,15.30,15.30,100.00,735612,40,20567,-76
2020-11-02 17:37:37,15.23,15.23,15.23,100.00,735681,40,20012,-76
2020-11-02 17:38:08,15.21,15.21,15.21,100.00,737649,40,20000,-76
2020-11-02 17:38:40,15.21,15.21,15.21,100.00,735265,40,20441,-76
2020-11-02 17:39:10,15.19,15.19,15.19,100.00,759741,32,19996,-76
2020-11-02 17:39:54,15.20,15.20,15.20,100.00,737479,40,20404,-75
2020-11-02 17:40:28,15.18,15.18,15.18,100.00,735440,40,20007,-76
2020-11-02 17:40:59,15.21,15.21,15.21,100.00,749716,32,20015,-76
2020-11-02 17:41:32,15.22,15.22,15.22,100.00,737321,40,20437,-75
2020-11-02 17:42:03,15.23,15.23,15.23,100.00,743235,32,19992,-75
2020-11-02 17:42:34,15.22,15.22,15.22,100.00,735511,40,20012,-75
2020-11-02 17:43:04,15.31,15.31,15.31,100.00,735671,40,19988,-75
2020-11-02 17:43:35,15.37,15.37,15.37,100.00,735323,40,20005,-76
2020-11-02 17:44:06,15.33,15.33,15.33,100.00,737500,40,20044,-76
2020-11-02 17:44:37,15.32,15.32,15.32,100.00,739262,40,19992,-76
2020-11-02 17:45:10,15.32,15.32,15.32,100.00,737582,40,20558,-76
2020-11-02 17:45:44,15.37,15.37,15.37,100.00,737254,40,20004,-76
2020-11-02 17:46:15,15.34,15.34,15.34,100.00,735606,40,19988,-76
2020-11-02 17:46:48,15.34,15.34,15.34,100.00,735340,40,20032,-76
2020-11-02 17:47:18,15.33,15.33,15.33,100.00,758166,32,19988,-76
2020-11-02 17:47:49,15.32,15.32,15.32,100.00,739619,40,20023,-76
2020-11-02 17:48:20,15.29,15.29,15.29,100.00,737440,40,19988,-76
2020-11-02 17:48:50,15.30,15.30,15.30,100.00,735367,40,20413,-77
2020-11-02 17:49:21,15.32,15.32,15.32,100.00,737519,40,20403,-75
2020-11-02 17:49:52,15.33,15.33,15.33,100.00,737405,40,20026,-75
2020-11-02 17:50:23,15.30,15.30,15.30,100.00,735473,40,20462,-76
2020-11-02 17:50:53,15.18,15.18,15.18,100.00,740035,32,19988,-76
2020-11-02 17:51:24,15.22,15.22,15.22,100.00,739573,40,20004,-76
2020-11-02 17:51:55,15.25,15.25,15.25,100.00,735379,40,20037,-76
2020-11-02 17:52:26,15.29,15.29,15.29,100.00,734560,40,19996,-76
2020-11-02 17:52:56,15.37,15.37,15.37,100.00,744794,32,20436,-76
2020-11-02 17:53:27,15.30,15.30,15.30,100.00,737646,40,20035,-76
2020-11-02 17:53:58,15.35,15.35,15.35,100.00,737627,40,20008,-76
2020-11-02 17:54:28,15.44,15.44,15.44,100.00,733448,40,20079,-76
2020-11-02 17:55:01,15.37,15.37,15.37,100.00,737307,40,20000,-76
2020-11-02 17:55:31,15.40,15.40,15.40,100.00,775762,32,20002,-76
2020-11-02 17:56:02,15.31,15.31,15.31,100.00,739409,40,20018,-76
2020-11-02 17:56:37,15.30,15.30,15.30,100.00,737266,40,20456,-75
2020-11-02 17:57:08,15.34,15.34,15.34,100.00,737539,40,20007,-75
2020-11-02 17:57:40,15.38,15.38,15.38,100.00,733293,40,20003,-76
2020-11-02 17:58:13,15.39,15.39,15.39,100.00,737312,40,20010,-76
2020-11-02 17:58:47,15.41,15.41,15.41,100.00,735307,40,19992,-76
2020-11-02 17:59:18,15.43,15.43,15.43,100.00,740304,32,20469,-76
2020-11-02 17:59:48,15.46,15.46,15.46,100.00,735528,40,19997,-76
2020-11-02 18:00:19,15.50,15.50,15.50,100.00,737469,40,20008,-76
2020-11-02 18:00:50,15.52,15.52,15.52,100.00,756568,32,20567,-76
2020-11-02 18:01:24,15.53,15.53,15.53,100.00,733294,40,19980,-76
2020-11-02 18:01:54,15.53,15.53,15.53,100.00,739453,40,20417,-77
2020-11-02 18:02:25,15.54,15.54,15.54,100.00,739540,40,19984,-77
2020-11-02 18:02:56,15.58,15.58,15.58,100.00,737632,40,20071,-77
2020-11-02 18:03:28,15.60,15.60,15.60,100.00,737516,40,20508,-77
2020-11-02 18:03:58,15.57,15.57,15.57,100.00,735630,40,19996,-77
2020-11-02 18:04:38,15.56,15.56,15.56,100.00,735480,40,20003,-76
2020-11-02 18:05:08,15.58,15.58,15.58,100.00,733465,40,19988,-76
2020-11-02 18:05:39,15.58,15.58,15.58,100.00,737431,40,20372,-76
2020-11-02 18:06:09,15.59,15.59,15.59,100.00,737473,40,20003,-77
2020-11-02 18:06:40,15.59,15.59,15.59,100.00,737528,40,19988,-77
2020-11-02 18:07:12,15.59,15.59,15.59,100.00,741547,40,20445,-76
2020-11-02 18:07:42,15.60,15.60,15.60,100.00,755470,32,20420,-77
2020-11-02 18:08:13,15.59,15.59,15.59,100.00,737099,40,20036,-76
2020-11-02 18:08:45,15.60,15.60,15.60,100.00,741555,40,20026,-76
2020-11-02 18:09:18,15.64,15.64,15.64,100.00,739607,40,20027,-77
2020-11-02 18:09:49,15.62,15.62,15.62,100.00,739555,40,20004,-76
2020-11-02 18:10:19,15.61,15.61,15.61,100.00,741627,40,19991,-77
2020-11-02 18:10:50,15.61,15.61,15.61,100.00,737275,40,20008,-75
2020-11-02 18:11:21,15.61,15.61,15.61,100.00,733144,40,19989,-76
2020-11-02 18:11:55,15.59,15.59,15.59,100.00,765883,32,19992,-75
2020-11-02 18:12:26,15.55,15.55,15.55,100.00,739104,40,19984,-76
2020-11-02 18:12:58,15.57,15.57,15.57,100.00,739044,40,19984,-76
2020-11-02 18:13:30,15.58,15.58,15.58,100.00,807186,32,20008,-75
2020-11-02 18:14:02,15.59,15.59,15.59,100.00,737283,32,19999,-75
2020-11-02 18:14:35,15.61,15.61,15.61,100.00,756115,32,19986,-76
2020-11-02 18:15:06,15.61,15.61,15.61,100.00,735038,32,20096,-76
2020-11-02 18:15:41,15.60,15.60,15.60,100.00,739434,32,19984,-76
2020-11-02 18:16:13,15.61,15.61,15.61,100.00,740354,32,19980,-76
2020-11-02 18:16:47,15.61,15.61,15.61,100.00,748597,32,19995,-76
2020-11-02 18:17:19,15.61,15.61,15.61,100.00,734915,40,20392,-76
2020-11-02 18:17:50,15.61,15.61,15.61,100.00,773567,32,20013,-76
2020-11-02 18:18:20,15.63,15.63,15.63,100.00,733377,40,19985,-77
2020-11-02 18:18:51,15.66,15.66,15.66,100.00,735317,40,20021,-76
2020-11-02 18:19:23,15.67,15.67,15.67,100.00,735410,40,19999,-76
2020-11-02 18:19:53,15.70,15.70,15.70,100.00,746179,32,20491,-76
2020-11-02 18:20:24,15.71,15.71,15.71,100.00,737451,40,20000,-76
2020-11-02 18:20:55,15.71,15.71,15.71,100.00,739341,40,19988,-77
2020-11-02 18:21:27,15.68,15.68,15.68,100.00,737344,40,20012,-76
2020-11-02 18:21:58,15.65,15.65,15.65,100.00,737374,40,20012,-77
2020-11-02 18:22:28,15.67,15.67,15.67,100.00,739526,40,20003,-77
2020-11-02 18:23:00,15.66,15.66,15.66,100.00,737350,40,20008,-77
2020-11-02 18:23:31,15.65,15.65,15.65,100.00,741504,40,20515,-77
2020-11-02 18:24:05,15.66,15.66,15.66,100.00,735317,40,19993,-78
2020-11-02 18:24:36,15.67,15.67,15.67,100.00,740862,32,20531,-77
2020-11-02 18:25:06,15.66,15.66,15.66,100.00,739350,40,20066,-77
2020-11-02 18:25:37,15.64,15.64,15.64,100.00,737282,40,19988,-77
2020-11-02 18:26:11,15.63,15.63,15.63,100.00,741656,40,20023,-76
2020-11-02 18:26:42,15.61,15.61,15.61,100.00,741624,40,19991,-76
2020-11-02 18:27:16,15.60,15.60,15.60,100.00,735388,32,20005,-76
2020-11-02 18:27:46,15.58,15.58,15.58,100.00,737429,32,20000,-76
2020-11-02 18:28:17,15.56,15.56,15.56,100.00,737415,40,20326,-76
2020-11-02 18:28:47,15.57,15.57,15.57,100.00,737537,40,19988,-76
2020-11-02 18:29:21,15.56,15.56,15.56,100.00,735510,40,20397,-76
2020-11-02 18:29:51,15.57,15.57,15.57,100.00,737545,32,20460,-76
2020-11-02 18:30:22,15.58,15.58,15.58,100.00,737316,40,19988,-76
2020-11-02 18:30:52,15.58,15.58,15.58,100.00,733260,40,20063,-76
2020-11-02 18:31:23,15.56,15.56,15.56,100.00,733409,40,19997,-76
2020-11-02 18:31:53,15.56,15.56,15.56,100.00,739335,40,19984,-76
2020-11-02 18:32:24,15.57,15.57,15.57,100.00,737696,40,19980,-76
2020-11-02 18:32:55,15.59,15.59,15.59,100.00,733139,40,20000,-76
2020-11-02 18:33:25,15.58,15.58,15.58,100.00,735410,40,19996,-76
2020-11-02 18:33:59,15.57,15.57,15.57,100.00,739647,40,20043,-76
2020-11-02 18:34:30,15.55,15.55,15.55,100.00,744124,32,20073,-75
2020-11-02 18:35:00,15.52,15.52,15.52,100.00,735246,40,20062,-76
2020-11-02 18:35:31,15.52,15.52,15.52,100.00,737643,40,20002,-76
2020-11-02 18:36:02,15.52,15.52,15.52,100.00,735532,40,20392,-75
2020-11-02 18:36:33,15.52,15.52,15.52,100.00,735378,40,20004,-76
2020-11-02 18:37:05,15.52,15.52,15.52,100.00,737518,40,20409,-76
2020-11-02 18:37:35,15.49,15.49,15.49,100.00,739693,40,20000,-76
2020-11-02 18:38:08,15.48,15.48,15.48,100.00,737424,40,20441,-76
2020-11-02 18:38:38,15.49,15.49,15.49,100.00,737510,40,20323,-76
2020-11-02 18:39:10,15.48,15.48,15.48,100.00,737275,40,20003,-75
2020-11-02 18:39:41,15.44,15.44,15.44,100.00,736460,32,20012,-75
2020-11-02 18:40:12,15.45,15.45,15.45,100.00,737193,40,20369,-75
2020-11-02 18:40:43,15.43,15.43,15.43,100.00,737440,40,20000,-75
2020-11-02 18:41:13,15.42,15.42,15.42,100.00,737300,40,19986,-76
2020-11-02 18:41:44,15.40,15.40,15.40,100.00,737343,40,19992,-77
2020-11-02 18:42:15,15.38,15.38,15.38,100.00,735549,40,20351,-76
2020-11-02 18:42:48,15.41,15.41,15.41,100.00,737254,40,19993,-76
2020-11-02 18:43:19,15.42,15.42,15.42,100.00,739281,40,19988,-75
2020-11-02 18:43:50,15.39,15.39,15.39,100.00,739394,40,20498,-75
2020-11-02 18:44:20,15.41,15.41,15.41,100.00,735304,40,19989,-75
2020-11-02 18:44:51,15.42,15.42,15.42,100.00,737577,40,19988,-75
2020-11-02 18:45:21,15.42,15.42,15.42,100.00,735371,40,20471,-76
2020-11-02 18:45:56,15.41,15.41,15.41,100.00,737434,40,20003,-76
2020-11-02 18:46:28,15.37,15.37,15.37,100.00,781042,32,19995,-75
2020-11-02 18:46:58,15.34,15.34,15.34,100.00,735389,40,20006,-75
2020-11-02 18:47:29,15.35,15.35,15.35,100.00,735216,40,20050,-75
2020-11-02 18:48:00,15.35,15.35,15.35,100.00,737382,40,20388,-75
2020-11-02 18:48:30,15.38,15.38,15.38,100.00,735391,40,20012,-75
2020-11-02 18:49:01,15.38,15.38,15.38,100.00,735436,40,20504,-76
2020-11-02 18:49:31,15.40,15.40,15.40,100.00,733411,40,20501,-75
2020-11-02 18:50:02,15.37,15.37,15.37,100.00,735356,40,19996,-75
2020-11-02 18:50:33,15.37,15.37,15.37,100.00,735493,40,20035,-75
2020-11-02 18:51:07,15.35,15.35,15.35,100.00,735286,40,20487,-76
2020-11-02 18:51:40,15.32,15.32,15.32,100.00,735626,40,19984,-76
2020-11-02 18:52:10,15.32,15.32,15.32,100.00,736854,32,20024,-76
2020-11-02 18:52:41,15.34,15.34,15.34,100.00,737181,40,20012,-76
2020-11-02 18:53:12,15.33,15.33,15.33,100.00,739413,40,20000,-76
2020-11-02 18:53:43,15.33,15.33,15.33,100.00,739288,40,20470,-77
2020-11-02 18:54:14,15.35,15.35,15.35,100.00,748579,32,19999,-76
2020-11-02 18:54:46,15.18,15.18,15.18,100.00,739371,40,19976,-75
2020-11-02 18:55:16,15.17,15.17,15.17,100.00,737370,40,19988,-76
2020-11-02 18:55:48,15.19,15.19,15.19,100.00,735142,40,20009,-76
2020-11-02 18:56:18,15.24,15.24,15.24,100.00,737425,40,20000,-76
2020-11-02 18:56:49,15.26,15.26,15.26,100.00,733348,40,19999,-76
2020-11-02 18:57:20,15.30,15.30,15.30,100.00,733369,40,19985,-76
2020-11-02 18:57:51,15.26,15.26,15.26,100.00,737337,40,19992,-76
2020-11-02 18:58:23,15.25,15.25,15.25,100.00,737445,40,19980,-77
2020-11-02 18:58:54,15.26,15.26,15.26,100.00,747750,32,19985,-76
2020-11-02 18:59:24,15.28,15.28,15.28,100.00,737593,40,19999,-76
2020-11-02 18:59:55,15.28,15.28,15.28,100.00,735326,40,20094,-76
2020-11-02 19:00:25,15.28,15.28,15.28,100.00,739266,40,20061,-76
2020-11-02 19:00:56,15.26,15.26,15.26,100.00,732953,40,20059,-76
2020-11-02 19:01:29,15.29,15.29,15.29,100.00,737189,40,19984,-75
2020-11-02 19:01:59,15.30,15.30,15.30,100.00,733366,40,19993,-76
2020-11-02 19:02:30,15.30,15.30,15.30,100.00,735325,40,20413,-76
2020-11-02 19:03:01,15.29,15.29,15.29,100.00,737468,40,19994,-75
2020-11-02 19:03:32,15.32,15.32,15.32,100.00,737206,40,20003,-76
2020-11-02 19:04:03,15.32,15.32,15.32,100.00,735433,40,19991,-76
2020-11-02 19:04:34,15.33,15.33,15.33,100.00,777381,32,20054,-76
2020-11-02 19:05:06,15.29,15.29,15.29,100.00,739730,40,20069,-75
2020-11-02 19:05:37,15.30,15.30,15.30,100.00,753667,32,19996,-75
2020-11-02 19:06:07,15.32,15.32,15.32,100.00,733392,40,20064,-76
2020-11-02 19:06:38,15.33,15.33,15.33,100.00,737470,40,20012,-76
2020-11-02 19:07:10,15.33,15.33,15.33,100.00,739921,40,19992,-76
2020-11-02 19:07:44,15.33,15.33,15.33,100.00,737408,40,19992,-77
2020-11-02 19:08:14,15.33,15.33,15.33,100.00,731376,40,19985,-76
2020-11-02 19:08:45,15.35,15.35,15.35,100.00,733217,40,20351,-76
2020-11-02 19:09:16,15.34,15.34,15.34,100.00,737258,40,20040,-75
2020-11-02 19:09:46,15.34,15.34,15.34,100.00,739481,40,19994,-76
2020-11-02 19:10:17,15.28,15.28,15.28,100.00,737397,40,20039,-76
2020-11-02 19:10:48,15.29,15.29,15.29,100.00,770602,32,19980,-76
2020-11-02 19:11:19,15.29,15.29,15.29,100.00,737606,40,19984,-75
2020-11-02 19:11:54,15.29,15.29,15.29,100.00,737320,40,19992,-76
2020-11-02 19:12:24,15.30,15.30,15.30,100.00,739396,40,19999,-76
2020-11-02 19:12:55,15.31,15.31,15.31,100.00,739397,40,20000,-76
2020-11-02 19:13:26,15.32,15.32,15.32,100.00,737409,40,20594,-77
2020-11-02 19:13:58,15.33,15.33,15.33,100.00,736997,40,19992,-77
2020-11-02 19:14:30,15.33,15.33,15.33,100.00,737399,40,19984,-77
2020-11-02 19:15:01,15.30,15.30,15.30,100.00,735199,40,20020,-77
2020-11-02 19:15:33,15.30,15.30,15.30,100.00,735108,40,19988,-76
2020-11-02 19:16:03,15.32,15.32,15.32,100.00,739248,40,19987,-76
2020-11-02 19:16:34,15.32,15.32,15.32,100.00,735372,40,19983,-76
2020-11-02 19:17:05,15.34,15.34,15.34,100.00,735370,40,19997,-77
2020-11-02 19:17:35,15.36,15.36,15.36,100.00,762615,32,20016,-76
2020-11-02 19:18:06,15.34,15.34,15.34,100.00,737243,40,20006,-76
2020-11-02 19:18:37,15.36,15.36,15.36,100.00,737173,40,19992,-77
2020-11-02 19:19:07,15.35,15.35,15.35,100.00,739364,40,19976,-77
2020-11-02 19:19:38,15.35,15.35,15.35,100.00,741412,40,19979,-76
2020-11-02 19:20:09,15.35,15.35,15.35,100.00,737675,40,19984,-76
2020-11-02 19:20:41,15.35,15.35,15.35,100.00,735718,40,20544,-76
2020-11-02 19:21:11,15.35,15.35,15.35,100.00,735858,40,20004,-77
2020-11-02 19:21:51,15.35,15.35,15.35,100.00,737577,40,20020,-76
2020-11-02 19:22:23,15.34,15.34,15.34,100.00,745601,32,20434,-76
2020-11-02 19:22:54,15.37,15.37,15.37,100.00,735720,40,19996,-76
2020-11-02 19:23:26,15.37,15.37,15.37,100.00,737929,40,20062,-77
2020-11-02 19:23:57,15.37,15.37,15.37,100.00,737550,40,19996,-77
2020-11-02 19:24:29,15.37,15.37,15.37,100.00,739842,40,20087,-77
2020-11-02 19:25:00,15.37,15.37,15.37,100.00,742708,32,20004,-78
2020-11-02 19:25:31,15.40,15.40,15.40,100.00,735796,40,19996,-76
2020-11-02 19:26:03,15.40,15.40,15.40,100.00,739766,40,20004,-77
2020-11-02 19:26:33,15.40,15.40,15.40,100.00,771353,32,20015,-76
2020-11-02 19:27:04,15.40,15.40,15.40,100.00,735686,40,20429,-76
2020-11-02 19:27:35,15.40,15.40,15.40,100.00,739610,40,19988,-77
2020-11-02 19:28:06,15.38,15.38,15.38,100.00,740665,32,20436,-76
2020-11-02 19:28:37,15.34,15.34,15.34,100.00,739713,40,19984,-76
2020-11-02 19:29:10,15.34,15.34,15.34,100.00,735942,40,19985,-76
2020-11-02 19:29:41,15.34,15.34,15.34,100.00,739768,40,20511,-76
2020-11-02 19:30:13,15.37,15.37,15.37,100.00,737729,40,20011,-76
2020-11-02 19:30:44,15.38,15.38,15.38,100.00,735604,40,19991,-77
2020-11-02 19:31:15,15.32,15.32,15.32,100.00,735794,40,19995,-76
2020-11-02 19:31:46,15.33,15.33,15.33,100.00,735513,40,19984,-76
2020-11-02 19:32:17,15.36,15.36,15.36,100.00,733612,40,20484,-76
2020-11-02 19:32:47,15.33,15.33,15.33,100.00,737625,40,20089,-76
2020-11-02 19:33:18,15.34,15.34,15.34,100.00,737782,40,19984,-77
2020-11-02 19:33:50,15.37,15.37,15.37,100.00,742896,32,19999,-77
2020-11-02 19:34:21,15.38,15.38,15.38,100.00,762118,32,20003,-77
2020-11-02 19:34:52,15.38,15.38,15.38,100.00,741675,40,20011,-77
2020-11-02 19:35:23,15.41,15.41,15.41,100.00,737934,40,19992,-76
2020-11-02 19:35:54,15.41,15.41,15.41,100.00,735637,40,20012,-76
2020-11-02 19:36:25,15.42,15.42,15.42,100.00,738037,40,20349,-76
2020-11-02 19:37:00,15.42,15.42,15.42,100.00,742815,32,20108,-76
2020-11-02 19:37:31,15.43,15.43,15.43,100.00,737854,40,19984,-77
2020-11-02 19:38:02,15.43,15.43,15.43,100.00,759604,32,20000,-77
2020-11-02 19:38:32,15.44,15.44,15.44,100.00,737750,40,19992,-76
2020-11-02 19:39:03,15.43,15.43,15.43,100.00,737666,40,20051,-76
2020-11-02 19:39:34,15.41,15.41,15.41,100.00,739715,40,19987,-76
2020-11-02 19:40:05,15.42,15.42,15.42,100.00,739692,40,20022,-76
2020-11-02 19:40:36,15.42,15.42,15.42,100.00,737752,40,20008,-76
2020-11-02 19:41:06,15.43,15.43,15.43,100.00,737601,40,19984,-77
2020-11-02 19:41:37,15.46,15.46,15.46,100.00,739728,40,19980,-77
2020-11-02 19:42:07,15.48,15.48,15.48,100.00,733524,40,20499,-77
2020-11-02 19:42:38,15.49,15.49,15.49,100.00,737990,40,20053,-76
2020-11-02 19:43:09,15.49,15.49,15.49,100.00,739724,40,20390,-77
2020-11-02 19:43:39,15.49,15.49,15.49,100.00,735727,40,20008,-76
2020-11-02 19:44:11,15.49,15.49,15.49,100.00,733567,40,20026,-76
2020-11-02 19:44:42,15.51,15.51,15.51,100.00,758829,32,19996,-77
2020-11-02 19:45:15,15.51,15.51,15.51,100.00,737677,40,20006,-77
2020-11-02 19:45:46,15.53,15.53,15.53,100.00,738477,32,19996,-76
2020-11-02 19:46:17,15.51,15.51,15.51,100.00,737615,40,20451,-77
2020-11-02 19:46:50,15.51,15.51,15.51,100.00,735831,40,20063,-76
2020-11-02 19:47:20,15.50,15.50,15.50,100.00,741434,32,20411,-76
2020-11-02 19:47:51,15.49,15.49,15.49,100.00,735808,40,20003,-77
2020-11-02 19:48:22,15.50,15.50,15.50,100.00,734015,40,20022,-77
2020-11-02 19:48:54,15.50,15.50,15.50,100.00,735617,40,19987,-77
2020-11-02 19:49:25,15.51,15.51,15.51,100.00,735593,40,19993,-77
2020-11-02 19:49:56,15.51,15.51,15.51,100.00,735899,40,20004,-77
2020-11-02 19:50:26,15.49,15.49,15.49,100.00,733796,40,20003,-76
2020-11-02 19:50:57,15.50,15.50,15.50,100.00,735558,40,19984,-76
2020-11-02 19:51:28,15.51,15.51,15.51,100.00,733384,40,20009,-77
2020-11-02 19:51:58,15.50,15.50,15.50,100.00,735671,40,20438,-76
2020-11-02 19:52:29,15.51,15.51,15.51,100.00,741685,40,20046,-76
2020-11-02 19:53:00,15.53,15.53,15.53,100.00,739558,40,20042,-77
2020-11-02 19:53:34,15.52,15.52,15.52,100.00,739744,40,20080,-77
2020-11-02 19:54:05,15.52,15.52,15.52,100.00,737550,40,19992,-77
2020-11-02 19:54:35,15.51,15.51,15.51,100.00,739637,40,19996,-77
2020-11-02 19:55:06,15.49,15.49,15.49,100.00,737492,40,20023,-76
2020-11-02 19:55:40,15.50,15.50,15.50,100.00,735927,40,19985,-77
2020-11-02 19:56:10,15.51,15.51,15.51,100.00,739676,40,20018,-76
2020-11-02 19:56:41,15.53,15.53,15.53,100.00,741821,40,20384,-76
2020-11-02 19:57:12,15.53,15.53,15.53,100.00,749177,32,20020,-76
2020-11-02 19:57:43,15.53,15.53,15.53,100.00,741280,32,19981,-77
2020-11-02 19:58:13,15.54,15.54,15.54,100.00,741835,40,19975,-75
2020-11-02 19:58:44,15.54,15.54,15.54,100.00,737843,40,20345,-76
2020-11-02 19:59:18,15.54,15.54,15.54,100.00,733576,40,20005,-77
2020-11-02 19:59:49,15.55,15.55,15.55,100.00,739807,40,20083,-77
2020-11-02 20:00:20,15.56,15.56,15.56,100.00,739870,40,20471,-76
2020-11-02 20:00:51,15.51,15.51,15.51,100.00,739785,32,20000,-76
2020-11-02 20:01:22,15.49,15.49,15.49,100.00,741795,40,20411,-76
2020-11-02 20:01:52,15.49,15.49,15.49,100.00,737647,40,20422,-76
2020-11-02 20:02:23,15.47,15.47,15.47,100.00,737568,40,19980,-77
2020-11-02 20:02:54,15.48,15.48,15.48,100.00,783615,32,19999,-77
2020-11-02 20:03:26,15.49,15.49,15.49,100.00,735389,40,20409,-77
2020-11-02 20:03:56,15.40,15.40,15.40,100.00,731661,40,19985,-76
2020-11-02 20:04:27,15.44,15.44,15.44,100.00,733624,40,20404,-75
2020-11-02 20:04:58,15.46,15.46,15.46,100.00,735937,40,20004,-76
2020-11-02 20:05:30,15.46,15.46,15.46,100.00,737833,40,20395,-76
2020-11-02 20:06:00,15.48,15.48,15.48,100.00,741408,32,19984,-76
2020-11-02 20:06:31,15.48,15.48,15.48,100.00,739779,40,19987,-76
2020-11-02 20:07:08,15.46,15.46,15.46,100.00,739732,40,20008,-76
2020-11-02 20:07:39,15.47,15.47,15.47,100.00,739136,32,20025,-77
2020-11-02 20:08:09,15.48,15.48,15.48,100.00,735660,40,20050,-77
2020-11-02 20:08:40,15.45,15.45,15.45,100.00,735820,40,20139,-76
2020-11-02 20:09:10,15.46,15.46,15.46,100.00,739613,40,19984,-76
2020-11-02 20:09:41,15.48,15.48,15.48,100.00,739689,40,20004,-77
2020-11-02 20:10:12,15.48,15.48,15.48,100.00,739502,40,20031,-76
2020-11-02 20:10:43,15.49,15.49,15.49,100.00,737539,40,20425,-76
2020-11-02 20:11:14,15.48,15.48,15.48,100.00,739673,40,19988,-77
2020-11-02 20:11:45,15.48,15.48,15.48,100.00,744027,32,19980,-77
2020-11-02 20:12:16,15.49,15.49,15.49,100.00,746802,32,19985,-76
2020-11-02 20:12:46,15.49,15.49,15.49,100.00,739672,40,20011,-77
2020-11-02 20:13:17,15.49,15.49,15.49,100.00,737614,40,20016,-76
2020-11-02 20:13:48,15.49,15.49,15.49,100.00,735631,40,19992,-76
2020-11-02 20:14:21,15.46,15.46,15.46,100.00,737515,40,19977,-77
2020-11-02 20:14:53,15.47,15.47,15.47,100.00,735482,40,20003,-77
2020-11-02 20:15:25,15.47,15.47,15.47,100.00,763690,32,19977,-76
2020-11-02 20:15:55,15.45,15.45,15.45,100.00,752135,32,20843,-78
2020-11-02 20:16:26,15.47,15.47,15.47,100.00,737622,40,19989,-77
2020-11-02 20:16:57,15.46,15.46,15.46,100.00,737637,40,20413,-77
2020-11-02 20:17:28,15.45,15.45,15.45,100.00,733629,40,20423,-77
2020-11-02 20:18:00,15.44,15.44,15.44,100.00,733670,40,20020,-77
2020-11-02 20:18:31,15.44,15.44,15.44,100.00,746040,32,19995,-75
2020-11-02 20:19:02,15.46,15.46,15.46,100.00,735605,40,20012,-76
2020-11-02 20:19:33,15.46,15.46,15.46,100.00,735726,40,20008,-75
2020-11-02 20:20:04,15.44,15.44,15.44,100.00,738060,32,19996,-77
2020-11-02 20:20:36,15.45,15.45,15.45,100.00,735646,40,20388,-76
2020-11-02 20:21:06,15.36,15.36,15.36,100.00,737692,40,19999,-76
2020-11-02 20:21:37,15.34,15.34,15.34,100.00,733297,40,20013,-76
2020-11-02 20:22:08,15.32,15.32,15.32,100.00,735789,40,19981,-76
2020-11-02 20:22:42,15.33,15.33,15.33,100.00,737550,40,19984,-75
2020-11-02 20:23:14,15.36,15.36,15.36,100.00,737740,40,19995,-76
2020-11-02 20:23:46,15.33,15.33,15.33,100.00,733348,40,20422,-76
2020-11-02 20:24:16,15.33,15.33,15.33,100.00,735561,40,20310,-76
2020-11-02 20:24:47,15.38,15.38,15.38,100.00,739619,40,20070,-76
2020-11-02 20:25:18,15.35,15.35,15.35,100.00,737724,40,19977,-77
2020-11-02 20:25:49,15.37,15.37,15.37,100.00,743484,32,20408,-76
2020-11-02 20:26:19,15.38,15.38,15.38,100.00,735539,40,19996,-75
2020-11-02 20:26:56,15.37,15.37,15.37,100.00,735653,40,20023,-77
2020-11-02 20:27:27,15.38,15.38,15.38,100.00,742756,32,20000,-76
2020-11-02 20:27:58,15.39,15.39,15.39,100.00,739728,40,19996,-76
2020-11-02 20:28:29,15.38,15.38,15.38,100.00,733500,40,19989,-75
2020-11-02 20:28:59,15.41,15.41,15.41,100.00,733696,40,20021,-75
2020-11-02 20:29:31,15.37,15.37,15.37,100.00,737704,40,20039,-76
2020-11-02 20:30:03,15.37,15.37,15.37,100.00,737798,40,20030,-75
2020-11-02 20:30:33,15.37,15.37,15.37,100.00,741696,40,20006,-75
2020-11-02 20:31:04,15.34,15.34,15.34,100.00,737379,40,20540,-76
2020-11-02 20:31:37,15.32,15.32,15.32,100.00,739918,40,19995,-77
2020-11-02 20:32:09,15.32,15.32,15.32,100.00,744007,40,20015,-76
2020-11-02 20:32:39,15.31,15.31,15.31,100.00,813010,32,19980,-76
2020-11-02 20:33:10,15.31,15.31,15.31,100.00,737422,40,20410,-76
2020-11-02 20:33:41,15.30,15.30,15.30,100.00,733634,40,20431,-76
2020-11-02 20:34:11,15.31,15.31,15.31,100.00,733708,40,20058,-75
2020-11-02 20:34:44,15.31,15.31,15.31,100.00,735425,40,19989,-75
2020-11-02 20:35:16,15.29,15.29,15.29,100.00,741017,32,20054,-75
2020-11-02 20:35:48,15.31,15.31,15.31,100.00,733615,40,19988,-76
2020-11-02 20:36:18,15.31,15.31,15.31,100.00,735643,40,20441,-76
2020-11-02 20:36:50,15.30,15.30,15.30,100.00,735752,40,19993,-75
2020-11-02 20:37:21,15.28,15.28,15.28,100.00,733663,40,19989,-76
2020-11-02 20:37:51,15.27,15.27,15.27,100.00,735591,40,20000,-76
2020-11-02 20:38:22,15.27,15.27,15.27,100.00,735578,40,20035,-76
2020-11-02 20:38:53,15.27,15.27,15.27,100.00,737715,40,20491,-76
2020-11-02 20:39:24,15.28,15.28,15.28,100.00,739513,40,20020,-75
2020-11-02 20:39:54,15.27,15.27,15.27,100.00,741706,40,20033,-75
2020-11-02 20:40:29,15.27,15.27,15.27,100.00,737582,40,19995,-76
2020-11-02 20:41:00,15.24,15.24,15.24,100.00,766072,32,20008,-75
2020-11-02 20:41:30,15.23,15.23,15.23,100.00,741850,40,20031,-75
2020-11-02 20:42:01,15.24,15.24,15.24,100.00,737550,40,19992,-75
2020-11-02 20:42:32,15.23,15.23,15.23,100.00,735711,40,20424,-76
2020-11-02 20:43:03,15.24,15.24,15.24,100.00,737700,40,19988,-77
2020-11-02 20:43:34,15.22,15.22,15.22,100.00,735573,40,20492,-76
2020-11-02 20:44:05,15.22,15.22,15.22,100.00,737529,40,20006,-76
2020-11-02 20:44:37,15.22,15.22,15.22,100.00,735826,40,20004,-76
2020-11-02 20:45:07,15.22,15.22,15.22,100.00,737801,40,20468,-76
2020-11-02 20:45:38,15.19,15.19,15.19,100.00,739498,40,19999,-76
2020-11-02 20:46:08,15.16,15.16,15.16,100.00,731303,40,20454,-76
2020-11-02 20:46:39,15.17,15.17,15.17,100.00,735675,40,20004,-76
2020-11-02 20:47:10,15.17,15.17,15.17,100.00,735625,40,20054,-76
2020-11-02 20:47:41,15.18,15.18,15.18,100.00,735633,40,20454,-76
2020-11-02 20:48:12,15.15,15.15,15.15,100.00,737469,40,20000,-76
2020-11-02 20:48:43,15.15,15.15,15.15,100.00,733580,40,19996,-75
2020-11-02 20:49:13,15.16,15.16,15.16,100.00,735516,40,20009,-75
2020-11-02 20:49:46,15.15,15.15,15.15,100.00,737939,40,20422,-75
2020-11-02 20:50:17,15.13,15.13,15.13,100.00,743264,32,20043,-77
2020-11-02 20:50:49,15.10,15.10,15.10,100.00,737753,40,19988,-75
2020-11-02 20:51:20,15.12,15.12,15.12,100.00,735575,40,20059,-76
2020-11-02 20:51:50,15.08,15.08,15.08,100.00,735694,40,19985,-76
2020-11-02 20:52:21,15.08,15.08,15.08,100.00,733552,40,20470,-76
2020-11-02 20:52:52,15.06,15.06,15.06,100.00,733319,40,19993,-76
2020-11-02 20:53:23,15.04,15.04,15.04,100.00,735716,40,19997,-76
2020-11-02 20:53:54,15.05,15.05,15.05,100.00,735669,40,19988,-76
2020-11-02 20:54:25,15.05,15.05,15.05,100.00,735749,40,20421,-75
2020-11-02 20:54:56,15.04,15.04,15.04,100.00,735739,40,20037,-75
2020-11-02 20:55:27,15.05,15.05,15.05,100.00,731740,40,19993,-76
2020-11-02 20:55:59,15.03,15.03,15.03,100.00,733843,40,20040,-75
2020-11-02 20:56:30,15.06,15.06,15.06,100.00,735570,40,20088,-76
2020-11-02 20:57:00,15.08,15.08,15.08,100.00,735850,40,20491,-76
2020-11-02 20:57:31,15.07,15.07,15.07,100.00,735352,40,20028,-75
2020-11-02 20:58:05,15.01,15.01,15.01,100.00,731603,40,20494,-76
2020-11-02 20:58:35,15.01,15.01,15.01,100.00,737929,32,19996,-75
2020-11-02 20:59:06,15.03,15.03,15.03,100.00,737648,40,19992,-75
2020-11-02 20:59:37,15.03,15.03,15.03,100.00,739786,40,20587,-76
2020-11-02 21:00:07,15.01,15.01,15.01,100.00,735484,40,20000,-76
2020-11-02 21:00:38,15.01,15.01,15.01,100.00,733507,40,19993,-76
2020-11-02 21:01:12,15.01,15.01,15.01,100.00,733439,40,20001,-75
2020-11-02 21:01:43,15.00,15.00,15.00,100.00,735828,40,20383,-75
2020-11-02 21:02:16,15.02,15.02,15.02,100.00,737615,40,20000,-75
2020-11-02 21:02:47,14.98,14.98,14.98,100.00,746011,32,19988,-76
2020-11-02 21:03:19,15.02,15.02,15.02,100.00,772294,32,20465,-76
2020-11-02 21:03:49,15.00,15.00,15.00,100.00,735632,40,20075,-75
2020-11-02 21:04:20,14.98,14.98,14.98,100.00,735527,40,20012,-76
2020-11-02 21:04:52,14.98,14.98,14.98,100.00,735654,40,19985,-76
2020-11-02 21:05:23,14.97,14.97,14.97,100.00,733248,40,19992,-76
2020-11-02 21:05:54,14.99,14.99,14.99,100.00,737729,40,19996,-76
2020-11-02 21:06:24,15.02,15.02,15.02,100.00,735736,40,19995,-76
2020-11-02 21:06:55,15.01,15.01,15.01,100.00,737532,40,19992,-76
2020-11-02 21:07:27,15.01,15.01,15.01,100.00,735671,40,20001,-76
2020-11-02 21:07:58,14.99,14.99,14.99,100.00,733452,40,19993,-77
2020-11-02 21:08:29,14.99,14.99,14.99,100.00,735426,40,20025,-76
2020-11-02 21:08:59,14.99,14.99,14.99,100.00,737405,40,20310,-75
2020-11-02 21:09:30,14.93,14.93,14.93,100.00,735490,40,19996,-75
2020-11-02 21:10:01,14.93,14.93,14.93,100.00,737707,40,20376,-77
2020-11-02 21:10:32,14.95,14.95,14.95,100.00,735023,32,20008,-77
2020-11-02 21:11:03,14.98,14.98,14.98,100.00,733330,40,20001,-76
2020-11-02 21:11:33,14.98,14.98,14.98,100.00,733577,40,20015,-76
2020-11-02 21:12:04,15.00,15.00,15.00,100.00,735846,40,20452,-77
2020-11-02 21:12:35,14.97,14.97,14.97,100.00,737857,40,20054,-76
2020-11-02 21:13:05,14.99,14.99,14.99,100.00,737456,40,20017,-76
2020-11-02 21:13:36,14.97,14.97,14.97,100.00,733541,40,20456,-76
2020-11-02 21:14:07,14.97,14.97,14.97,100.00,735782,40,20507,-76
2020-11-02 21:14:37,14.92,14.92,14.92,100.00,733552,40,19992,-76
2020-11-02 21:15:08,14.93,14.93,14.93,100.00,733647,40,20389,-75
2020-11-02 21:15:39,14.91,14.91,14.91,100.00,740273,32,20053,-76
2020-11-02 21:16:10,14.91,14.91,14.91,100.00,737701,40,20514,-76
2020-11-02 21:16:40,14.90,14.90,14.90,100.00,737550,40,19988,-76
2020-11-02 21:17:11,14.91,14.91,14.91,100.00,737724,40,20517,-76
2020-11-02 21:17:42,14.86,14.86,14.86,100.00,737524,40,20435,-77
2020-11-02 21:18:12,14.86,14.86,14.86,100.00,735586,40,19980,-76
2020-11-02 21:18:43,14.87,14.87,14.87,100.00,735916,40,20012,-75
2020-11-02 21:19:14,14.89,14.89,14.89,100.00,735524,40,20004,-76
2020-11-02 21:19:47,14.87,14.87,14.87,100.00,737688,40,20395,-76
2020-11-02 21:20:19,14.87,14.87,14.87,100.00,747291,32,19996,-76
2020-11-02 21:20:50,14.88,14.88,14.88,100.00,735268,40,20468,-76
2020-11-02 21:21:21,14.89,14.89,14.89,100.00,735683,40,19992,-75
2020-11-02 21:21:52,14.89,14.89,14.89,100.00,737468,40,20435,-76
2020-11-02 21:22:23,14.89,14.89,14.89,100.00,737633,40,20024,-75
2020-11-02 21:22:54,14.91,14.91,14.91,100.00,749374,32,20019,-76
2020-11-02 21:23:24,14.89,14.89,14.89,100.00,733548,40,20003,-76
2020-11-02 21:23:56,14.89,14.89,14.89,100.00,735271,32,20289,-76
2020-11-02 21:24:26,14.90,14.90,14.90,100.00,742103,32,20428,-76
2020-11-02 21:24:59,14.90,14.90,14.90,100.00,735708,40,20028,-76
2020-11-02 21:25:30,14.90,14.90,14.90,100.00,739562,40,19984,-76
2020-11-02 21:26:03,14.91,14.91,14.91,100.00,737653,40,19988,-74
2020-11-02 21:26:37,14.92,14.92,14.92,100.00,739017,32,20461,-76
2020-11-02 21:27:09,14.93,14.93,14.93,100.00,731694,40,19985,-76
2020-11-02 21:27:40,14.93,14.93,14.93,100.00,733589,40,20020,-76
2020-11-02 21:28:11,14.93,14.93,14.93,100.00,737713,40,19988,-76
2020-11-02 21:28:42,14.94,14.94,14.94,100.00,735641,40,19996,-76
2020-11-02 21:29:12,14.94,14.94,14.94,100.00,733553,40,20059,-76
2020-11-02 21:29:44,14.96,14.96,14.96,100.00,737388,40,20024,-76
2020-11-02 21:30:14,14.96,14.96,14.96,100.00,739284,32,20114,-75
2020-11-02 21:30:45,14.95,14.95,14.95,100.00,735600,40,20754,-77
2020-11-02 21:31:16,14.93,14.93,14.93,100.00,737224,40,19996,-76
2020-11-02 21:31:46,14.92,14.92,14.92,100.00,733355,40,20001,-76
2020-11-02 21:32:17,14.94,14.94,14.94,100.00,733527,40,20063,-76
2020-11-02 21:32:49,14.94,14.94,14.94,100.00,733433,40,20537,-76
2020-11-02 21:33:20,14.93,14.93,14.93,100.00,733546,40,19997,-77
2020-11-02 21:33:51,14.95,14.95,14.95,100.00,733583,40,20036,-76
2020-11-02 21:34:26,14.95,14.95,14.95,100.00,737631,40,20532,-76
2020-11-02 21:34:57,14.95,14.95,14.95,100.00,750518,32,19984,-75
2020-11-02 21:35:29,14.92,14.92,14.92,100.00,743377,32,19996,-75
2020-11-02 21:36:00,14.93,14.93,14.93,100.00,739843,40,19980,-76
2020-11-02 21:36:30,14.91,14.91,14.91,100.00,735523,40,19980,-76
2020-11-02 21:37:07,14.92,14.92,14.92,100.00,741656,40,19992,-76
2020-11-02 21:37:37,14.91,14.91,14.91,100.00,741714,40,19999,-75
2020-11-02 21:38:08,14.92,14.92,14.92,100.00,739702,40,19987,-75
2020-11-02 21:38:39,14.92,14.92,14.92,100.00,735484,40,20074,-75
2020-11-02 21:39:10,14.92,14.92,14.92,100.00,737785,40,19976,-76
2020-11-02 21:39:42,14.90,14.90,14.90,100.00,746823,32,19986,-75
2020-11-02 21:40:12,14.88,14.88,14.88,100.00,735506,40,19977,-75
2020-11-02 21:40:43,14.90,14.90,14.90,100.00,733364,40,20520,-75
2020-11-02 21:41:14,14.90,14.90,14.90,100.00,735717,40,20067,-76
2020-11-02 21:41:46,14.91,14.91,14.91,100.00,746232,32,20022,-75
2020-11-02 21:42:17,14.91,14.91,14.91,100.00,739729,40,20093,-76
2020-11-02 21:42:49,14.90,14.90,14.90,100.00,739104,40,19999,-76
2020-11-02 21:43:19,14.89,14.89,14.89,100.00,739551,40,19992,-75
2020-11-02 21:43:51,14.89,14.89,14.89,100.00,739521,40,19992,-76
2020-11-02 21:44:22,14.89,14.89,14.89,100.00,739800,40,20074,-77
2020-11-02 21:44:53,14.91,14.91,14.91,100.00,735435,40,20004,-76
2020-11-02 21:45:23,14.89,14.89,14.89,100.00,735592,40,20426,-77
2020-11-02 21:45:58,14.91,14.91,14.91,100.00,737494,40,20488,-76
2020-11-02 21:46:28,14.93,14.93,14.93,100.00,744570,32,20004,-76
2020-11-02 21:46:59,14.92,14.92,14.92,100.00,737469,40,19992,-76
2020-11-02 21:47:30,14.93,14.93,14.93,100.00,733661,40,20012,-77
2020-11-02 21:48:01,14.92,14.92,14.92,100.00,747493,32,20038,-76
2020-11-02 21:48:31,14.92,14.92,14.92,100.00,740101,40,20054,-75
2020-11-02 21:49:04,14.92,14.92,14.92,100.00,736050,40,20507,-76
2020-11-02 21:49:36,14.92,14.92,14.92,100.00,769650,32,20314,-77
2020-11-02 21:50:07,14.91,14.91,14.91,100.00,736506,40,20009,-77
2020-11-02 21:50:37,14.92,14.92,14.92,100.00,736380,40,20000,-76
2020-11-02 21:51:08,14.93,14.93,14.93,100.00,736454,40,19999,-76
2020-11-02 21:51:43,14.94,14.94,14.94,100.00,736284,40,19980,-78
2020-11-02 21:52:13,14.95,14.95,14.95,100.00,736691,40,19989,-77
2020-11-02 21:52:44,14.95,14.95,14.95,100.00,734371,40,20000,-77
2020-11-02 21:53:15,14.95,14.95,14.95,100.00,738296,40,19992,-75
2020-11-02 21:53:48,14.95,14.95,14.95,100.00,738621,40,20004,-77
2020-11-02 21:54:20,14.95,14.95,14.95,100.00,736882,40,19991,-75
2020-11-02 21:54:51,14.95,14.95,14.95,100.00,738200,40,20438,-76
2020-11-02 21:55:22,14.93,14.93,14.93,100.00,738346,40,20087,-76
2020-11-02 21:55:52,14.91,14.91,14.91,100.00,736304,40,20004,-75
2020-11-02 21:56:23,14.90,14.90,14.90,100.00,736402,40,19995,-75
2020-11-02 21:56:53,14.91,14.91,14.91,100.00,736570,40,19984,-77
2020-11-02 21:57:26,14.90,14.90,14.90,100.00,736509,40,19988,-77
2020-11-02 21:57:57,14.90,14.90,14.90,100.00,737328,32,19985,-75
2020-11-02 21:58:28,14.90,14.90,14.90,100.00,742574,32,20002,-75
2020-11-02 21:58:59,14.89,14.89,14.89,100.00,733114,40,20015,-75
2020-11-02 21:59:30,14.88,14.88,14.88,100.00,743686,32,19995,-75
2020-11-02 22:00:01,14.86,14.86,14.86,100.00,741372,40,20014,-75
2020-11-02 22:00:32,14.85,14.85,14.85,100.00,737357,40,20532,-76
2020-11-02 22:01:03,14.85,14.85,14.85,100.00,737129,40,20004,-76
2020-11-02 22:01:34,14.86,14.86,14.86,100.00,739320,40,20105,-77
2020-11-02 22:02:04,14.86,14.86,14.86,100.00,739566,40,20004,-76
2020-11-02 22:02:36,14.86,14.86,14.86,100.00,733571,40,19993,-76
2020-11-02 22:03:06,14.82,14.82,14.82,100.00,734238,32,20024,-76
2020-11-02 22:03:37,14.84,14.84,14.84,100.00,735500,40,20012,-76
2020-11-02 22:04:08,14.85,14.85,14.85,100.00,737425,40,20015,-76
2020-11-02 22:04:38,14.78,14.78,14.78,100.00,735536,40,20118,-77
2020-11-02 22:05:09,14.80,14.80,14.80,100.00,737200,40,19984,-77
2020-11-02 22:05:42,14.81,14.81,14.81,100.00,735639,40,19989,-76
2020-11-02 22:06:12,14.78,14.78,14.78,100.00,735264,40,20011,-77
2020-11-02 22:06:46,14.76,14.76,14.76,100.00,739863,40,19976,-75
2020-11-02 22:07:16,14.75,14.75,14.75,100.00,739712,40,20110,-76
2020-11-02 22:07:49,14.72,14.72,14.72,100.00,737525,40,19999,-77
2020-11-02 22:08:20,14.72,14.72,14.72,100.00,736878,32,19992,-77
2020-11-02 22:08:51,14.74,14.74,14.74,100.00,735712,40,20031,-76
2020-11-02 22:09:21,14.75,14.75,14.75,100.00,737507,40,20008,-76
2020-11-02 22:09:52,14.72,14.72,14.72,100.00,735689,40,19989,-76
2020-11-02 22:10:22,14.72,14.72,14.72,100.00,737634,40,20334,-76
2020-11-02 22:10:53,14.71,14.71,14.71,100.00,737526,40,19999,-76
2020-11-02 22:11:24,14.71,14.71,14.71,100.00,739098,32,20502,-76
2020-11-02 22:11:56,14.71,14.71,14.71,100.00,735913,40,19993,-77
2020-11-02 22:12:27,14.68,14.68,14.68,100.00,742846,32,19988,-76
2020-11-02 22:12:57,14.69,14.69,14.69,100.00,733471,40,19985,-76
2020-11-02 22:13:28,14.65,14.65,14.65,100.00,733334,40,20450,-76
2020-11-02 22:13:59,14.65,14.65,14.65,100.00,731580,40,20012,-76
2020-11-02 22:14:30,14.65,14.65,14.65,100.00,733550,40,19993,-78
2020-11-02 22:15:06,14.64,14.64,14.64,100.00,760254,32,19988,-76
2020-11-02 22:15:37,14.61,14.61,14.61,100.00,748494,32,20054,-76
2020-11-02 22:16:08,14.61,14.61,14.61,100.00,735760,40,19996,-76
2020-11-02 22:16:42,14.60,14.60,14.60,100.00,741752,32,20019,-79
2020-11-02 22:17:13,14.59,14.59,14.59,100.00,771619,32,20383,-77
2020-11-02 22:17:43,14.58,14.58,14.58,100.00,737783,40,19992,-78
2020-11-02 22:18:15,14.57,14.57,14.57,100.00,737611,40,20467,-77
2020-11-02 22:18:46,14.55,14.55,14.55,100.00,735424,40,20381,-78
2020-11-02 22:19:16,14.57,14.57,14.57,100.00,733564,40,19985,-77
2020-11-02 22:19:47,14.55,14.55,14.55,100.00,737846,40,19980,-78
2020-11-02 22:20:17,14.54,14.54,14.54,100.00,737470,40,20004,-78
2020-11-02 22:20:48,14.54,14.54,14.54,100.00,733511,40,19981,-78
2020-11-02 22:21:18,14.54,14.54,14.54,100.00,735591,40,19988,-76
2020-11-02 22:21:51,14.54,14.54,14.54,100.00,733307,40,20142,-77
2020-11-02 22:22:21,14.54,14.54,14.54,100.00,738552,32,20003,-76
2020-11-02 22:22:52,14.51,14.51,14.51,100.00,737385,40,20014,-75
2020-11-02 22:23:22,14.48,14.48,14.48,100.00,735707,40,20055,-77
2020-11-02 22:23:53,14.46,14.46,14.46,100.00,737426,40,20055,-76
2020-11-02 22:24:24,14.48,14.48,14.48,100.00,735535,40,19993,-76
2020-11-02 22:24:54,14.50,14.50,14.50,100.00,735412,40,20548,-77
2020-11-02 22:25:25,14.50,14.50,14.50,100.00,735791,40,20000,-76
2020-11-02 22:25:56,14.49,14.49,14.49,100.00,735544,40,20023,-76
2020-11-02 22:26:26,14.53,14.53,14.53,100.00,737818,40,20000,-76
2020-11-02 22:26:58,14.50,14.50,14.50,100.00,735383,40,19992,-77
2020-11-02 22:27:28,14.52,14.52,14.52,100.00,733370,40,20073,-76
2020-11-02 22:28:00,14.47,14.47,14.47,100.00,739618,40,20503,-78
2020-11-02 22:28:31,14.45,14.45,14.45,100.00,748618,32,20040,-77
2020-11-02 22:29:02,14.45,14.45,14.45,100.00,737406,40,19992,-78
2020-11-02 22:29:34,14.44,14.44,14.44,100.00,791869,32,19992,-77
2020-11-02 22:30:05,14.40,14.40,14.40,100.00,739578,40,20006,-76
2020-11-02 22:30:36,14.38,14.38,14.38,100.00,739763,40,20019,-77
2020-11-02 22:31:06,14.37,14.37,14.37,100.00,735553,40,20067,-76
2020-11-02 22:31:39,14.35,14.35,14.35,100.00,737625,40,19980,-77
2020-11-02 22:32:11,14.36,14.36,14.36,100.00,739479,32,19992,-76
2020-11-02 22:32:42,14.37,14.37,14.37,100.00,733929,32,20357,-77
2020-11-02 22:33:14,14.38,14.38,14.38,100.00,735554,40,20012,-77
2020-11-02 22:33:45,14.38,14.38,14.38,100.00,735776,40,20025,-76
2020-11-02 22:34:15,14.35,14.35,14.35,100.00,735607,40,20008,-77
2020-11-02 22:34:46,14.33,14.33,14.33,100.00,735517,40,20009,-77
2020-11-02 22:35:16,14.34,14.34,14.34,100.00,737670,40,20357,-77
2020-11-02 22:35:48,14.36,14.36,14.36,100.00,737764,40,19976,-77
2020-11-02 22:36:19,14.37,14.37,14.37,100.00,739381,32,19988,-77
2020-11-02 22:36:50,14.37,14.37,14.37,100.00,801792,32,19996,-77
2020-11-02 22:37:21,14.35,14.35,14.35,100.00,735571,40,20008,-76
2020-11-02 22:37:51,14.35,14.35,14.35,100.00,749540,32,20030,-77
2020-11-02 22:38:24,14.36,14.36,14.36,100.00,739756,40,20059,-76
2020-11-02 22:38:55,14.35,14.35,14.35,100.00,737216,32,20084,-77
2020-11-02 22:39:27,14.33,14.33,14.33,100.00,733555,40,20009,-77
2020-11-02 22:39:59,14.31,14.31,14.31,100.00,800933,32,19980,-77
2020-11-02 22:40:31,14.32,14.32,14.32,100.00,739590,40,20497,-76
2020-11-02 22:41:01,14.33,14.33,14.33,100.00,739187,40,19983,-77
2020-11-02 22:41:32,14.31,14.31,14.31,100.00,737018,40,19988,-77
2020-11-02 22:42:03,14.31,14.31,14.31,100.00,733340,40,19992,-77
2020-11-02 22:42:34,14.31,14.31,14.31,100.00,737429,40,20048,-77
2020-11-02 22:43:05,14.33,14.33,14.33,100.00,739577,40,19992,-77
2020-11-02 22:43:36,14.33,14.33,14.33,100.00,737849,40,19992,-76
2020-11-02 22:44:09,14.32,14.32,14.32,100.00,737603,40,19996,-77
2020-11-02 22:44:40,14.30,14.30,14.30,100.00,750571,32,19988,-77
2020-11-02 22:45:11,14.29,14.29,14.29,100.00,735518,40,20032,-78
2020-11-02 22:45:41,14.28,14.28,14.28,100.00,733394,40,20089,-77
2020-11-02 22:46:12,14.29,14.29,14.29,100.00,739763,40,20057,-75
2020-11-02 22:46:42,14.27,14.27,14.27,100.00,738033,40,19988,-78
2020-11-02 22:47:14,14.26,14.26,14.26,100.00,735484,40,20011,-77
2020-11-02 22:47:46,14.27,14.27,14.27,100.00,738537,32,20001,-76
2020-11-02 22:48:17,14.24,14.24,14.24,100.00,737846,32,20021,-77
2020-11-02 22:48:47,14.24,14.24,14.24,100.00,735545,40,19999,-77
2020-11-02 22:49:18,14.23,14.23,14.23,100.00,737606,40,20008,-77
2020-11-02 22:49:49,14.22,14.22,14.22,100.00,735558,40,20404,-77
2020-11-02 22:50:20,14.22,14.22,14.22,100.00,747864,32,19995,-77
2020-11-02 22:50:51,14.22,14.22,14.22,100.00,737399,40,20001,-78
2020-11-02 22:51:22,14.23,14.23,14.23,100.00,735407,40,19996,-77
2020-11-02 22:51:52,14.22,14.22,14.22,100.00,772572,32,20000,-77
2020-11-02 22:52:24,14.23,14.23,14.23,100.00,733337,40,20464,-76
2020-11-02 22:52:55,14.23,14.23,14.23,100.00,739265,32,20389,-76
2020-11-02 22:53:25,14.19,14.19,14.19,100.00,739614,40,19988,-77
2020-11-02 22:53:56,14.16,14.16,14.16,100.00,733404,40,20084,-76
2020-11-02 22:54:28,14.16,14.16,14.16,100.00,737767,40,20389,-77
2020-11-02 22:54:59,14.15,14.15,14.15,100.00,805258,32,19990,-77
2020-11-02 22:55:29,14.13,14.13,14.13,100.00,736111,40,19988,-76
2020-11-02 22:56:01,14.12,14.12,14.12,100.00,738005,40,20553,-77
2020-11-02 22:56:31,14.15,14.15,14.15,100.00,742006,40,19999,-78
2020-11-02 22:57:03,14.15,14.15,14.15,100.00,738011,40,20000,-77
2020-11-02 22:57:34,14.15,14.15,14.15,100.00,732586,32,20149,-78
2020-11-02 22:58:04,14.16,14.16,14.16,100.00,736062,40,20407,-77
2020-11-02 22:58:35,14.13,14.13,14.13,100.00,735819,40,20506,-77
2020-11-02 22:59:08,14.12,14.12,14.12,100.00,735937,40,20545,-76
2020-11-02 22:59:39,14.12,14.12,14.12,100.00,751439,32,20012,-77
2020-11-02 23:00:13,14.14,14.14,14.14,100.00,735890,40,19996,-77
2020-11-02 23:00:44,14.14,14.14,14.14,100.00,736016,40,20419,-77
2020-11-02 23:01:15,14.12,14.12,14.12,100.00,737859,40,20016,-76
2020-11-02 23:01:45,14.13,14.13,14.13,100.00,737975,40,19988,-76
2020-11-02 23:02:16,14.12,14.12,14.12,100.00,735925,40,20100,-76
2020-11-02 23:02:47,14.12,14.12,14.12,100.00,735689,40,20003,-75
2020-11-02 23:03:17,14.14,14.14,14.14,100.00,733780,40,20017,-76
2020-11-02 23:03:49,14.15,14.15,14.15,100.00,731971,40,20088,-76
2020-11-02 23:04:19,14.14,14.14,14.14,100.00,734562,32,21743,-77
2020-11-02 23:04:50,14.12,14.12,14.12,100.00,733810,40,19997,-76
2020-11-02 23:05:21,14.12,14.12,14.12,100.00,735726,40,20024,-76
2020-11-02 23:05:51,14.09,14.09,14.09,100.00,735970,40,20366,-76
2020-11-02 23:06:22,14.09,14.09,14.09,100.00,735772,40,20012,-75
2020-11-02 23:06:53,14.09,14.09,14.09,100.00,735862,40,20017,-76
2020-11-02 23:07:28,14.11,14.11,14.11,100.00,733579,40,20418,-76
2020-11-02 23:07:58,14.10,14.10,14.10,100.00,746739,32,20440,-75
2020-11-02 23:08:29,14.07,14.07,14.07,100.00,735707,40,19992,-77
2020-11-02 23:08:59,14.08,14.08,14.08,100.00,738041,40,20003,-76
2020-11-02 23:09:30,14.07,14.07,14.07,100.00,735519,40,20001,-76
2020-11-02 23:10:03,14.09,14.09,14.09,100.00,735896,40,20009,-76
2020-11-02 23:10:34,14.07,14.07,14.07,100.00,735692,40,20000,-76
2020-11-02 23:11:04,14.07,14.07,14.07,100.00,735671,40,20468,-76
2020-11-02 23:11:35,14.07,14.07,14.07,100.00,737688,40,20002,-75
2020-11-02 23:12:05,14.06,14.06,14.06,100.00,738043,40,20379,-77
2020-11-02 23:12:36,14.09,14.09,14.09,100.00,737626,40,20020,-76
2020-11-02 23:13:12,14.09,14.09,14.09,100.00,737996,40,20008,-76
2020-11-02 23:13:43,14.08,14.08,14.08,100.00,741548,32,20019,-76
2020-11-02 23:14:14,14.06,14.06,14.06,100.00,735841,40,19988,-76
2020-11-02 23:14:44,14.06,14.06,14.06,100.00,735821,40,20004,-75
2020-11-02 23:15:16,14.09,14.09,14.09,100.00,737735,40,20059,-77
2020-11-02 23:15:47,14.09,14.09,14.09,100.00,736073,40,20016,-76
2020-11-02 23:16:17,14.11,14.11,14.11,100.00,735882,40,20004,-77
2020-11-02 23:16:50,14.11,14.11,14.11,100.00,731802,40,20008,-76
2020-11-02 23:17:20,14.11,14.11,14.11,100.00,735966,40,20385,-77
2020-11-02 23:17:52,14.12,14.12,14.12,100.00,737931,40,19992,-77
2020-11-02 23:18:24,14.11,14.11,14.11,100.00,737501,40,20437,-76
2020-11-02 23:18:55,14.13,14.13,14.13,100.00,737835,40,19984,-77
2020-11-02 23:19:26,14.14,14.14,14.14,100.00,737855,40,19988,-77
2020-11-02 23:19:57,14.12,14.12,14.12,100.00,742058,32,20047,-77
2020-11-02 23:20:27,14.13,14.13,14.13,100.00,739667,40,20062,-77
2020-11-02 23:20:58,14.14,14.14,14.14,100.00,737656,40,20003,-76
2020-11-02 23:21:29,14.14,14.14,14.14,100.00,733830,40,20000,-77
2020-11-02 23:21:59,14.11,14.11,14.11,100.00,733784,40,20503,-77
2020-11-02 23:22:33,14.11,14.11,14.11,100.00,735887,40,19995,-76
2020-11-02 23:23:04,14.11,14.11,14.11,100.00,735466,32,20010,-76
2020-11-02 23:23:35,14.12,14.12,14.12,100.00,733885,40,20013,-76
2020-11-02 23:24:06,14.13,14.13,14.13,100.00,737938,40,20051,-77
2020-11-02 23:24:38,14.14,14.14,14.14,100.00,737528,40,20380,-76
2020-11-02 23:25:08,14.15,14.15,14.15,100.00,737837,40,20043,-77
2020-11-02 23:25:40,14.15,14.15,14.15,100.00,733796,40,19997,-78
2020-11-02 23:26:11,14.15,14.15,14.15,100.00,730734,32,20469,-76
2020-11-02 23:26:42,14.15,14.15,14.15,100.00,733536,40,20008,-77
2020-11-02 23:27:13,14.15,14.15,14.15,100.00,735836,40,20009,-76
2020-11-02 23:27:46,14.16,14.16,14.16,100.00,735878,40,20394,-77
2020-11-02 23:28:17,14.19,14.19,14.19,100.00,739741,32,20017,-77
2020-11-02 23:28:47,14.18,14.18,14.18,100.00,737646,40,20005,-77
2020-11-02 23:29:18,14.18,14.18,14.18,100.00,737901,40,20016,-77
2020-11-02 23:29:49,14.17,14.17,14.17,100.00,733372,40,20001,-77
2020-11-02 23:30:21,14.18,14.18,14.18,100.00,733864,40,20561,-76
2020-11-02 23:30:55,14.19,14.19,14.19,100.00,737740,40,20007,-76
2020-11-02 23:31:27,14.18,14.18,14.18,100.00,768635,32,19996,-76
2020-11-02 23:31:58,14.20,14.20,14.20,100.00,748801,32,20294,-76
2020-11-02 23:32:28,14.21,14.21,14.21,100.00,733878,40,20488,-76
2020-11-02 23:32:59,14.23,14.23,14.23,100.00,739962,40,19995,-76
2020-11-02 23:33:30,14.23,14.23,14.23,100.00,740087,40,19991,-77
2020-11-02 23:34:02,14.22,14.22,14.22,100.00,737855,40,20418,-76
2020-11-02 23:34:33,14.23,14.23,14.23,100.00,740065,32,20468,-78
2020-11-02 23:35:04,14.22,14.22,14.22,100.00,737718,40,20012,-76
2020-11-02 23:35:37,14.23,14.23,14.23,100.00,771100,32,20040,-77
2020-11-02 23:36:08,14.24,14.24,14.24,100.00,735704,40,20509,-77
2020-11-02 23:36:39,14.27,14.27,14.27,100.00,781312,32,19989,-76
2020-11-02 23:37:10,14.28,14.28,14.28,100.00,733493,40,20427,-77
2020-11-02 23:37:40,14.28,14.28,14.28,100.00,737981,40,20000,-76
2020-11-02 23:38:11,14.28,14.28,14.28,100.00,737761,40,19988,-77
2020-11-02 23:38:42,14.27,14.27,14.27,100.00,735949,40,20000,-77
2020-11-02 23:39:13,14.28,14.28,14.28,100.00,737817,40,20028,-77
2020-11-02 23:39:43,14.30,14.30,14.30,100.00,737937,40,20097,-77
2020-11-02 23:40:16,14.33,14.33,14.33,100.00,735783,40,20024,-76
2020-11-02 23:40:46,14.33,14.33,14.33,100.00,740021,40,20419,-77
2020-11-02 23:41:18,14.33,14.33,14.33,100.00,735671,40,19992,-76
2020-11-02 23:41:49,14.33,14.33,14.33,100.00,738582,32,21812,-76
2020-11-02 23:42:21,14.35,14.35,14.35,100.00,741827,40,20022,-77
2020-11-02 23:42:51,14.33,14.33,14.33,100.00,742083,40,19996,-77
2020-11-02 23:43:22,14.33,14.33,14.33,100.00,735830,40,19992,-77
2020-11-02 23:43:52,14.34,14.34,14.34,100.00,735986,40,20013,-76
2020-11-02 23:44:26,14.34,14.34,14.34,100.00,739587,40,20000,-77
2020-11-02 23:44:57,14.34,14.34,14.34,100.00,737889,40,20004,-76
2020-11-02 23:45:27,14.34,14.34,14.34,100.00,735557,40,20004,-76
2020-11-02 23:45:59,14.34,14.34,14.34,100.00,737847,40,20099,-76
2020-11-02 23:46:29,14.34,14.34,14.34,100.00,735141,32,20053,-76
2020-11-02 23:47:00,14.34,14.34,14.34,100.00,735776,40,20565,-76
2020-11-02 23:47:31,14.35,14.35,14.35,100.00,746294,32,20069,-76
2020-11-02 23:48:03,14.34,14.34,14.34,100.00,737616,40,20047,-77
2020-11-02 23:48:39,14.35,14.35,14.35,100.00,737574,40,19984,-77
2020-11-02 23:49:09,14.36,14.36,14.36,100.00,741190,32,20026,-76
2020-11-02 23:49:40,14.37,14.37,14.37,100.00,735746,40,20521,-76
2020-11-02 23:50:11,14.36,14.36,14.36,100.00,737635,40,19991,-76
2020-11-02 23:50:41,14.36,14.36,14.36,100.00,735584,40,20023,-77
2020-11-02 23:51:12,14.36,14.36,14.36,100.00,735492,40,20012,-76
2020-11-02 23:51:44,14.36,14.36,14.36,100.00,733150,40,19993,-76
2020-11-02 23:52:17,14.33,14.33,14.33,100.00,735551,40,19996,-77
2020-11-02 23:52:48,14.31,14.31,14.31,100.00,737244,32,20059,-77
2020-11-02 23:53:18,14.30,14.30,14.30,100.00,733506,40,20005,-76
2020-11-02 23:53:49,14.33,14.33,14.33,100.00,733626,40,20020,-76
2020-11-02 23:54:20,14.31,14.31,14.31,100.00,737640,40,19996,-75
2020-11-02 23:54:51,14.32,14.32,14.32,100.00,735779,40,19988,-76
2020-11-02 23:55:22,14.33,14.33,14.33,100.00,737739,40,19988,-77
2020-11-02 23:55:52,14.29,14.29,14.29,100.00,738637,32,20063,-76
2020-11-02 23:56:23,14.28,14.28,14.28,100.00,737916,40,20064,-76
2020-11-02 23:56:55,14.28,14.28,14.28,100.00,739899,40,19996,-77
2020-11-02 23:57:26,14.28,14.28,14.28,100.00,741839,32,20008,-77
2020-11-02 23:57:56,14.29,14.29,14.29,100.00,737671,40,20035,-77
2020-11-02 23:58:27,14.28,14.28,14.28,100.00,742041,40,20042,-76
2020-11-02 23:58:58,14.29,14.29,14.29,100.00,739756,40,20564,-77
2020-11-02 23:59:28,14.26,14.26,14.26,100.00,739727,40,20020,-78