2020-11-01 00:00:29,9.70,8.63,7.60,99.90,739747,32,20193,-72
2020-11-01 00:01:00,9.43,8.55,7.50,99.90,736025,40,20196,-73
2020-11-01 00:01:31,9.57,8.63,7.50,99.90,736838,40,20149,-73
2020-11-01 00:02:02,9.57,8.63,7.50,99.90,737581,40,20151,-72
2020-11-01 00:02:33,10.15,9.25,7.50,99.90,737927,40,20496,-73
2020-11-01 00:03:03,8.80,8.00,7.40,99.90,738188,32,20099,-72
2020-11-01 00:03:34,10.98,10.07,7.40,99.90,737611,40,20115,-73
2020-11-01 00:04:05,10.68,9.68,7.30,99.90,737058,40,20103,-73
2020-11-01 00:04:35,9.88,8.98,7.30,99.90,736923,40,20664,-72
2020-11-01 00:05:06,10.43,9.52,7.30,99.90,737685,40,20111,-71
2020-11-01 00:05:37,11.07,10.07,7.20,99.90,737738,40,20512,-71
2020-11-01 00:06:07,11.02,10.00,7.20,99.90,737628,40,20142,-72
2020-11-01 00:06:38,10.65,9.55,7.10,99.90,737971,40,20115,-72
2020-11-01 00:07:09,11.55,10.43,7.10,99.90,737729,40,20115,-72
2020-11-01 00:07:40,10.75,9.75,7.10,99.90,737499,40,20707,-72
2020-11-01 00:08:11,10.38,9.43,7.10,99.90,737640,40,20115,-73
2020-11-01 00:08:41,9.73,8.82,7.10,99.90,737304,40,20119,-73
2020-11-01 00:09:12,11.27,10.18,7.10,99.90,737564,40,20219,-74
2020-11-01 00:09:43,9.52,8.63,7.10,99.90,737676,40,20107,-72
2020-11-01 00:10:14,9.20,8.40,7.10,99.90,737392,40,20111,-71
2020-11-01 00:10:44,9.95,8.95,7.10,99.90,737585,40,20525,-71
2020-11-01 00:11:15,10.35,9.45,7.10,99.90,737359,40,20173,-71
2020-11-01 00:11:46,9.20,8.40,7.10,99.90,736791,40,20111,-72
2020-11-01 00:12:16,9.25,8.45,7.10,99.90,737731,40,20143,-72
2020-11-01 00:12:47,10.07,9.02,7.20,99.90,737725,40,20120,-73
2020-11-01 00:13:18,9.20,8.40,7.20,99.90,737856,40,20119,-73
2020-11-01 00:13:48,9.55,8.50,7.20,99.90,737879,40,20514,-73
2020-11-01 00:14:19,9.10,8.30,7.20,99.90,737815,40,20123,-72
2020-11-01 00:14:50,10.70,9.23,7.30,99.90,737763,40,20160,-70
2020-11-01 00:15:20,9.02,8.23,7.30,99.90,737625,32,21114,-71
2020-11-01 00:15:51,9.13,8.10,7.30,99.90,737796,40,20092,-75
2020-11-01 00:16:22,9.32,8.45,7.30,99.90,735780,40,20763,-71
2020-11-01 00:16:52,9.48,8.32,7.20,99.90,737883,40,20189,-73
2020-11-01 00:17:23,9.18,8.27,7.30,99.90,736958,40,20111,-73
2020-11-01 00:17:54,9.95,8.43,7.30,99.90,737484,40,20126,-72
2020-11-01 00:18:25,8.88,8.10,7.30,99.90,736937,40,20123,-71
2020-11-01 00:18:56,8.65,7.88,7.30,99.90,737182,40,20115,-71
2020-11-01 00:19:26,11.18,8.57,7.30,99.90,737633,40,20443,-72
2020-11-01 00:19:57,8.65,7.75,7.30,99.90,737596,40,20573,-72
2020-11-01 00:20:28,9.20,8.30,7.30,99.90,737590,40,20127,-71
2020-11-01 00:20:58,8.68,7.97,7.30,99.90,737807,40,20212,-73
2020-11-01 00:21:29,8.35,7.63,7.30,99.90,737993,40,20219,-74
2020-11-01 00:22:00,8.88,7.97,7.30,99.90,737081,40,20115,-72
2020-11-01 00:22:31,9.35,8.50,7.30,99.90,737771,40,20135,-72
2020-11-01 00:23:01,9.57,8.00,7.30,99.90,737922,40,20145,-73
2020-11-01 00:23:32,9.60,8.02,7.30,99.90,737192,40,20704,-71
2020-11-01 00:24:03,8.85,7.95,7.30,99.90,737934,40,20200,-71
2020-11-01 00:24:34,8.70,7.82,7.30,99.90,737902,40,20111,-72
2020-11-01 00:25:04,9.30,7.97,7.30,99.90,737829,40,20122,-72
2020-11-01 00:25:35,8.82,8.02,7.30,99.90,737709,40,20141,-72
2020-11-01 00:26:06,7.90,7.13,7.20,99.90,737933,40,20119,-73
2020-11-01 00:26:36,8.65,7.68,7.30,99.90,737724,40,20190,-73
2020-11-01 00:27:07,9.13,8.32,7.20,99.90,737740,40,20466,-73
2020-11-01 00:27:38,9.38,8.45,7.20,99.90,737625,40,20122,-73
2020-11-01 00:28:08,9.10,8.30,7.20,99.90,743150,32,20657,-73
2020-11-01 00:28:39,9.43,8.05,7.20,99.90,737546,40,20107,-73
2020-11-01 00:29:10,8.98,8.10,7.20,99.90,737610,40,20525,-74
2020-11-01 00:29:41,8.98,8.07,7.20,99.90,736935,40,20111,-73
2020-11-01 00:30:11,9.32,8.43,7.10,99.90,736946,40,20099,-73
2020-11-01 00:30:42,8.70,7.90,7.10,99.90,737872,40,20119,-73
2020-11-01 00:31:13,8.18,7.47,7.10,99.90,737091,40,20114,-70
2020-11-01 00:31:44,9.32,8.40,7.10,99.90,737668,40,20111,-72
2020-11-01 00:32:14,9.82,8.82,7.10,99.90,737863,40,20103,-73
2020-11-01 00:32:45,7.93,7.22,7.10,99.90,736674,40,20141,-73
2020-11-01 00:33:16,7.93,7.15,7.10,99.90,738844,32,20328,-73
2020-11-01 00:33:46,9.18,8.38,7.10,99.90,737876,40,20255,-73
2020-11-01 00:34:17,8.80,7.97,7.10,99.90,737833,40,20129,-72
2020-11-01 00:34:50,8.60,7.80,7.10,99.90,737581,40,20205,-73
2020-11-01 00:35:22,8.55,7.85,7.10,99.90,740939,32,20112,-72
2020-11-01 00:35:54,8.93,8.02,7.00,99.90,737872,40,20221,-74
2020-11-01 00:36:29,8.88,8.18,7.00,99.90,737759,40,20830,-72
2020-11-01 00:37:00,9.40,8.50,7.00,99.90,740005,32,20119,-74
2020-11-01 00:37:31,9.45,8.57,7.00,99.90,737001,40,20119,-72
2020-11-01 00:38:02,8.93,8.02,7.00,99.90,737715,40,20614,-74
2020-11-01 00:38:33,8.55,7.75,7.00,99.90,736912,40,20545,-74
2020-11-01 00:39:04,9.10,8.20,7.00,99.90,737704,40,20165,-71
2020-11-01 00:39:35,8.57,7.78,7.00,99.90,736797,32,20124,-74
2020-11-01 00:40:06,9.05,7.57,7.00,99.90,737600,40,20133,-72
2020-11-01 00:40:38,13.32,10.60,7.00,99.90,737658,40,20104,-72
2020-11-01 00:41:09,9.35,8.40,7.00,99.90,738036,32,20127,-74
2020-11-01 00:41:39,9.02,8.23,7.00,99.90,737836,40,20525,-74
2020-11-01 00:42:10,9.07,8.27,7.10,99.90,737638,40,20127,-72
2020-11-01 00:42:41,9.00,8.10,7.10,99.90,737671,40,20111,-72
2020-11-01 00:43:11,8.88,8.07,7.10,99.90,736967,40,20141,-71
2020-11-01 00:43:42,8.98,8.07,7.10,99.90,736385,40,20123,-71
2020-11-01 00:44:13,8.75,7.95,7.10,99.90,737687,40,20140,-72
2020-11-01 00:44:43,9.15,8.25,7.10,99.90,737682,40,20321,-72
2020-11-01 00:45:14,8.88,8.07,7.10,99.90,737807,40,20116,-72
2020-11-01 00:45:45,8.50,7.60,7.20,99.90,737591,40,20111,-72
2020-11-01 00:46:16,10.18,8.20,7.10,99.90,736916,40,20266,-72
2020-11-01 00:46:46,8.25,7.43,7.10,99.90,737687,40,20128,-73
2020-11-01 00:47:17,7.78,7.07,7.10,99.90,736774,40,20226,-74
2020-11-01 00:47:48,8.77,7.97,7.10,99.90,739359,32,20150,-72
2020-11-01 00:48:19,7.93,7.20,7.10,99.90,737868,40,20366,-73
2020-11-01 00:48:50,8.65,7.63,7.10,99.90,737962,40,20610,-72
2020-11-01 00:49:20,7.95,7.25,7.10,99.90,737533,40,20115,-72
2020-11-01 00:49:51,7.68,7.05,7.10,99.90,738023,40,20130,-73
2020-11-01 00:50:23,8.88,7.97,7.10,99.90,742207,32,20127,-72
2020-11-01 00:50:54,8.98,7.85,7.10,99.90,740170,32,20123,-72
2020-11-01 00:51:25,8.40,7.68,7.10,99.90,738526,40,20183,-73
2020-11-01 00:51:56,8.07,7.32,7.20,99.90,738299,40,20111,-73
2020-11-01 00:52:27,8.98,7.85,7.20,99.90,738347,40,20159,-73
2020-11-01 00:52:58,8.40,7.70,7.20,99.90,738463,40,20189,-73
2020-11-01 00:53:28,8.23,7.53,7.20,99.90,738478,40,20207,-72
2020-11-01 00:53:59,8.85,7.95,7.20,99.90,738562,40,20196,-71
2020-11-01 00:54:30,8.50,7.65,7.20,99.90,738385,40,20193,-72
2020-11-01 00:55:00,8.10,7.40,7.20,99.90,738435,40,20151,-74
2020-11-01 00:55:31,8.10,7.40,7.20,99.90,738467,40,20542,-74
2020-11-01 00:56:02,8.40,7.57,7.20,99.90,738486,40,20111,-74
2020-11-01 00:56:32,12.15,7.25,7.30,99.90,738314,40,20119,-74
2020-11-01 00:57:03,8.20,7.40,7.30,99.90,738290,40,20196,-73
2020-11-01 00:57:34,7.90,7.15,7.30,99.90,738439,40,20095,-75
2020-11-01 00:58:05,7.90,7.25,7.30,99.90,738212,40,20123,-74
2020-11-01 00:58:35,8.75,7.82,7.30,99.90,737557,40,20107,-72
2020-11-01 00:59:06,8.57,7.70,7.30,99.90,738309,40,20548,-74
2020-11-01 00:59:37,9.45,8.55,7.40,99.90,737376,40,20550,-74
2020-11-01 01:00:08,8.43,7.65,7.40,99.90,737750,40,20124,-75
2020-11-01 01:00:38,8.32,7.47,7.40,99.90,738368,40,20557,-76
2020-11-01 01:01:09,9.25,7.93,7.40,99.90,738184,40,20191,-73
2020-11-01 01:01:40,8.48,7.63,7.40,99.90,738341,40,20122,-75
2020-11-01 01:02:14,7.93,7.20,7.40,99.90,738476,40,20115,-75
2020-11-01 01:02:45,8.13,7.47,7.40,99.90,738283,40,20104,-74
2020-11-01 01:03:15,8.65,7.90,7.40,99.90,737377,40,20111,-73
2020-11-01 01:03:46,7.63,6.93,7.40,99.90,738064,40,20127,-73
2020-11-01 01:04:17,7.65,6.85,7.40,99.90,738196,40,20151,-73
2020-11-01 01:04:47,11.05,7.10,7.40,99.90,738129,40,20126,-73
2020-11-01 01:05:18,8.32,7.18,7.40,99.90,738367,40,20600,-73
2020-11-01 01:05:49,8.45,7.25,7.40,99.90,738093,40,20107,-73
2020-11-01 01:06:19,7.80,7.13,7.40,99.90,738288,40,20185,-73
2020-11-01 01:06:50,8.88,7.97,7.40,99.90,738181,40,20143,-73
2020-11-01 01:07:21,8.70,7.90,7.40,99.90,738307,40,20547,-72
2020-11-01 01:07:51,8.32,7.20,7.40,99.90,738121,40,20096,-73
2020-11-01 01:08:22,8.57,7.78,7.40,99.90,738227,40,20791,-72
2020-11-01 01:08:53,8.45,7.53,7.30,99.90,738202,40,20183,-73
2020-11-01 01:09:24,8.38,7.68,7.40,99.90,738204,40,20186,-73
2020-11-01 01:09:54,7.85,7.15,7.30,99.90,738045,40,20114,-73
2020-11-01 01:10:25,8.65,7.75,7.40,99.90,738205,40,20118,-76
2020-11-01 01:10:56,8.02,7.32,7.40,99.90,738095,40,20131,-72
2020-11-01 01:11:26,7.68,6.97,7.40,99.90,738289,40,20264,-72
2020-11-01 01:11:57,7.82,7.18,7.40,99.90,738342,40,20126,-72
2020-11-01 01:12:28,6.97,6.38,7.40,99.90,738221,40,20136,-72
2020-11-01 01:12:59,7.88,7.18,7.40,99.90,738161,40,20193,-73
2020-11-01 01:13:29,7.93,7.22,7.40,99.90,738267,40,20130,-73
2020-11-01 01:14:00,12.10,7.40,7.40,99.90,738196,40,20185,-74
2020-11-01 01:14:31,8.05,7.35,7.40,99.90,738160,40,20132,-75
2020-11-01 01:15:04,7.95,7.15,7.40,99.90,738115,40,20130,-73
2020-11-01 01:15:34,8.10,6.65,7.40,99.90,738326,40,20096,-74
2020-11-01 01:16:05,6.65,6.05,7.40,99.90,738205,40,20462,-74
2020-11-01 01:16:37,8.45,7.35,7.40,99.90,737441,40,20111,-74
2020-11-01 01:17:08,8.18,7.47,7.40,99.90,738241,40,20586,-75
2020-11-01 01:17:39,8.10,7.30,7.40,99.90,737297,40,20126,-74
2020-11-01 01:18:09,7.68,6.97,7.40,99.90,737998,40,20122,-75
2020-11-01 01:18:40,8.05,7.18,7.40,99.90,737973,40,20167,-74
2020-11-01 01:19:11,7.75,7.05,7.40,99.90,737839,40,20119,-74
2020-11-01 01:19:42,7.30,6.70,7.40,99.90,736991,40,20119,-74
2020-11-01 01:20:12,8.18,7.35,7.40,99.90,737942,40,20127,-75
2020-11-01 01:20:43,7.68,7.03,7.40,99.90,736928,40,20153,-74
2020-11-01 01:21:14,7.93,7.20,7.40,99.90,737791,40,20554,-74
2020-11-01 01:21:45,8.60,7.35,7.40,99.90,737639,40,20115,-76
2020-11-01 01:22:15,8.30,7.45,7.40,99.90,737866,40,20115,-75
2020-11-01 01:22:46,7.57,6.65,7.40,99.90,737033,40,20535,-73
2020-11-01 01:23:17,7.50,6.85,7.40,99.90,737223,40,20126,-73
2020-11-01 01:23:47,7.53,6.88,7.40,99.90,737963,40,20111,-73
2020-11-01 01:24:18,8.05,7.07,7.30,99.90,737571,40,20130,-74
2020-11-01 01:24:49,7.80,7.10,7.30,99.90,738054,40,20100,-73
2020-11-01 01:25:19,7.57,6.88,7.30,99.90,737377,40,20638,-72
2020-11-01 01:25:50,7.32,6.65,7.30,99.90,738060,40,20115,-73
2020-11-01 01:26:21,7.63,6.93,7.30,99.90,738148,40,20118,-73
2020-11-01 01:26:52,8.15,6.72,7.30,99.90,738131,40,20115,-74
2020-11-01 01:27:26,7.88,6.90,7.30,99.90,738270,40,20225,-72
2020-11-01 01:27:57,7.13,6.43,7.30,99.90,738217,40,20574,-73
2020-11-01 01:28:28,6.82,6.32,7.30,99.90,738044,40,20129,-75
2020-11-01 01:29:00,7.45,6.75,7.30,99.90,738196,40,20688,-75
2020-11-01 01:29:31,7.30,6.70,7.30,99.90,741695,32,20518,-72
2020-11-01 01:30:02,7.78,6.95,7.30,99.90,738038,40,20151,-73
2020-11-01 01:30:36,7.70,7.00,7.30,99.90,750794,32,20158,-73
2020-11-01 01:31:06,7.47,6.63,7.30,99.90,743450,32,20131,-74
2020-11-01 01:31:37,7.85,7.15,7.30,99.90,738870,32,20364,-72
2020-11-01 01:32:08,7.20,6.60,7.30,99.90,737979,40,20140,-76
2020-11-01 01:32:38,7.03,6.35,7.30,99.90,738204,40,20123,-74
2020-11-01 01:33:09,8.20,7.40,7.30,99.90,738069,40,20127,-75
2020-11-01 01:33:40,8.40,6.35,7.30,99.90,738315,40,20119,-75
2020-11-01 01:34:11,7.65,6.80,7.30,99.90,738106,40,20116,-74
2020-11-01 01:34:42,7.35,6.70,7.30,99.90,738024,32,20210,-75
2020-11-01 01:35:12,7.25,6.38,7.30,99.90,741960,32,20130,-74
2020-11-01 01:35:43,7.10,6.50,7.30,99.90,737399,40,20593,-74
2020-11-01 01:36:14,7.22,6.40,7.30,99.90,737908,40,20148,-73
2020-11-01 01:36:44,7.13,6.53,7.30,99.90,737371,40,20107,-74
2020-11-01 01:37:15,7.28,6.68,7.40,99.90,738106,40,20107,-73
2020-11-01 01:37:46,7.28,6.45,7.40,99.90,738015,40,20148,-74
2020-11-01 01:38:17,6.68,6.07,7.40,99.90,738009,40,20177,-72
2020-11-01 01:38:47,7.13,6.43,7.40,99.90,737958,40,20123,-72
2020-11-01 01:39:18,7.07,6.35,7.40,99.90,738201,40,20700,-73
2020-11-01 01:39:49,6.97,6.38,7.40,99.90,738104,40,20114,-75
2020-11-01 01:40:19,7.72,6.55,7.40,99.90,738215,40,20103,-74
2020-11-01 01:40:50,7.18,6.57,7.40,99.90,738082,40,20151,-74
2020-11-01 01:41:21,6.85,6.25,7.40,99.90,738317,40,20258,-73
2020-11-01 01:41:51,7.97,6.55,7.50,99.90,737978,40,20130,-74
2020-11-01 01:42:22,7.07,6.13,7.50,99.90,738073,40,20123,-74
2020-11-01 01:42:53,7.25,6.65,7.50,99.90,738190,40,20193,-73
2020-11-01 01:43:23,6.35,5.85,7.50,99.90,737528,40,20115,-74
2020-11-01 01:43:54,6.75,6.15,7.50,99.90,737981,40,20151,-74
2020-11-01 01:44:25,6.40,5.80,7.50,99.90,738014,40,20439,-73
2020-11-01 01:44:56,8.55,6.90,7.50,99.90,737277,40,20140,-73
2020-11-01 01:45:26,7.68,6.95,7.50,99.90,738110,40,20108,-75
2020-11-01 01:45:57,6.63,6.03,7.50,99.90,738197,40,20121,-73
2020-11-01 01:46:28,6.63,6.03,7.50,99.90,738305,40,20597,-74
2020-11-01 01:46:59,6.80,6.15,7.50,99.90,738134,40,20221,-75
2020-11-01 01:47:30,6.72,6.15,7.60,99.90,738189,40,20817,-74
2020-11-01 01:48:03,7.45,6.75,7.60,99.90,738285,40,20108,-75
2020-11-01 01:48:34,6.80,6.07,7.60,99.90,738206,40,20120,-75
2020-11-01 01:49:05,6.78,6.18,7.60,99.90,738089,40,20127,-75
2020-11-01 01:49:36,7.18,6.00,7.60,99.90,738139,40,20136,-75
2020-11-01 01:50:07,7.35,6.60,7.50,99.90,738265,40,20119,-74
2020-11-01 01:50:37,7.50,6.60,7.50,99.90,738182,40,20100,-74
2020-11-01 01:51:08,6.85,6.25,7.50,99.90,738057,40,20135,-73
2020-11-01 01:51:39,7.57,6.90,7.50,99.90,738247,40,20095,-73
2020-11-01 01:52:11,6.28,5.78,7.50,99.90,738233,40,20115,-72
2020-11-01 01:52:46,8.20,6.57,7.50,99.90,743900,32,20642,-73
2020-11-01 01:53:16,7.25,6.65,7.40,99.90,738049,40,20161,-72
2020-11-01 01:53:47,7.43,6.68,7.50,99.90,737471,40,20161,-73
2020-11-01 01:54:18,6.55,5.93,7.50,99.90,737718,40,20144,-72
2020-11-01 01:54:48,6.25,5.75,7.50,99.90,738339,40,20121,-73
2020-11-01 01:55:19,6.82,6.13,7.50,99.90,738465,40,20096,-73
2020-11-01 01:55:50,6.30,5.80,7.50,99.90,737876,40,20131,-74
2020-11-01 01:56:21,7.38,6.35,7.50,99.90,737116,40,20111,-73
2020-11-01 01:56:52,6.68,6.18,7.50,99.90,738502,32,20103,-73
2020-11-01 01:57:23,8.77,6.25,7.50,99.90,739569,32,20193,-73
2020-11-01 01:57:54,7.03,6.40,7.50,99.90,737919,40,20140,-73
2020-11-01 01:58:24,7.07,6.38,7.50,99.90,738145,40,20144,-73
2020-11-01 01:58:55,9.82,6.30,7.50,99.90,737982,40,20108,-73
2020-11-01 01:59:26,6.18,5.65,7.50,99.90,738172,40,20153,-72
2020-11-01 01:59:57,6.43,5.93,7.60,99.90,738174,40,20111,-73
2020-11-01 02:00:27,7.25,6.43,7.60,99.90,738122,40,20127,-73
2020-11-01 02:00:59,6.68,5.85,7.60,99.90,738279,40,20562,-74
2020-11-01 02:01:37,7.25,6.05,7.60,99.90,746101,32,20139,-74
2020-11-01 02:02:08,6.72,5.72,7.70,99.90,738193,40,20175,-72
2020-11-01 02:02:39,6.07,5.55,7.70,99.90,738538,40,20122,-72
2020-11-01 02:03:10,6.15,5.60,7.80,99.90,738154,40,20118,-73
2020-11-01 02:03:41,6.00,5.40,7.70,99.90,737254,40,20576,-73
2020-11-01 02:04:12,6.32,5.82,7.80,99.90,737994,40,20122,-72
2020-11-01 02:04:43,6.18,5.60,7.80,99.90,737111,40,20111,-73
2020-11-01 02:05:13,5.55,5.15,7.80,99.90,737805,40,20135,-73
2020-11-01 02:05:58,5.60,5.20,7.90,99.90,738100,32,20308,-73
2020-11-01 02:06:28,5.95,5.45,7.90,99.90,738090,40,20245,-73
2020-11-01 02:06:59,6.80,6.20,7.90,99.90,738081,40,20139,-72
2020-11-01 02:07:30,6.03,5.55,7.90,99.90,738959,32,20123,-73
2020-11-01 02:08:01,6.43,5.70,7.80,99.90,738109,40,20584,-73
2020-11-01 02:08:31,5.68,5.28,7.80,99.90,738007,40,20115,-73
2020-11-01 02:09:02,5.60,5.20,7.80,99.90,738174,40,20123,-73
2020-11-01 02:09:33,6.53,5.90,7.80,99.90,738074,40,20103,-73
2020-11-01 02:10:04,5.90,5.35,7.80,99.90,738012,40,20129,-74
2020-11-01 02:10:34,5.38,4.93,7.80,99.90,738198,40,20166,-72
2020-11-01 02:11:05,6.72,6.13,7.80,99.90,738050,40,20131,-73
2020-11-01 02:11:36,6.75,5.65,7.80,99.90,737918,40,20177,-73
2020-11-01 02:12:06,6.50,6.00,7.80,99.90,737899,40,20103,-72
2020-11-01 02:12:37,6.38,5.80,7.80,99.90,738260,40,20121,-74
2020-11-01 02:13:08,5.80,5.30,7.80,99.90,738038,40,20111,-74
2020-11-01 02:13:38,6.35,5.85,7.80,99.90,738112,40,20225,-72
2020-11-01 02:14:09,8.45,5.80,7.80,99.90,738075,40,20148,-72
2020-11-01 02:14:42,6.45,5.88,7.80,99.90,738225,40,20107,-72
2020-11-01 02:15:13,8.40,6.18,7.80,99.90,747112,32,20123,-72
2020-11-01 02:15:45,6.25,5.85,7.90,99.90,737002,40,20128,-72
2020-11-01 02:16:16,8.57,6.47,7.80,99.90,737879,40,20115,-72
2020-11-01 02:16:48,6.15,5.40,7.80,99.90,737707,40,20115,-72
2020-11-01 02:17:26,5.80,5.35,7.80,99.90,748022,32,20115,-74
2020-11-01 02:17:56,9.98,6.10,7.80,99.90,737729,40,20575,-73
2020-11-01 02:18:27,6.63,6.03,7.80,99.90,737961,40,20211,-73
2020-11-01 02:18:58,6.60,6.00,7.80,99.90,737925,40,20266,-74
2020-11-01 02:19:29,6.35,5.80,7.80,99.90,737907,40,20118,-74
2020-11-01 02:19:59,6.40,5.82,7.80,99.90,737974,40,20122,-74
2020-11-01 02:20:30,6.55,5.97,7.90,99.90,737978,40,20273,-74
2020-11-01 02:21:21,9.15,8.35,7.90,99.90,738047,40,20143,-74
2020-11-01 02:21:52,6.97,6.38,7.90,99.90,755463,32,20103,-75
2020-11-01 02:22:22,6.20,5.50,7.90,99.90,737838,40,20126,-75
2020-11-01 02:22:53,6.55,6.03,7.90,99.90,737834,40,20115,-75
2020-11-01 02:23:24,8.63,5.57,7.90,99.90,737454,40,20131,-74
2020-11-01 02:23:55,7.22,5.35,7.90,99.90,737872,40,20193,-74
2020-11-01 02:24:26,6.03,5.53,7.90,99.90,741038,32,20119,-74
2020-11-01 02:24:57,6.80,6.20,7.90,99.90,737888,40,20111,-74
2020-11-01 02:25:28,6.25,5.68,7.90,99.90,738021,40,20143,-74
2020-11-01 02:25:58,5.50,5.03,7.90,99.90,741005,32,20336,-74
2020-11-01 02:26:29,5.68,5.20,7.90,99.90,738221,40,20174,-74
2020-11-01 02:27:00,5.22,4.80,8.00,99.90,738032,40,20104,-74
2020-11-01 02:27:31,5.15,4.75,8.00,99.90,738044,40,20108,-75
2020-11-01 02:28:02,6.05,5.50,8.00,99.90,737989,40,20126,-74
2020-11-01 02:28:33,5.47,5.07,8.00,99.90,737961,40,20143,-75
2020-11-01 02:29:04,6.20,5.60,8.00,99.90,740676,32,20735,-76
2020-11-01 02:29:35,6.30,5.80,8.00,99.90,738377,32,20162,-75
2020-11-01 02:30:06,6.18,5.68,8.00,99.90,737869,40,20620,-75
2020-11-01 02:30:37,5.53,5.13,7.90,99.90,737461,40,20127,-75
2020-11-01 02:31:08,6.13,5.63,7.90,99.90,738078,40,20198,-75
2020-11-01 02:31:38,6.25,5.38,7.90,99.90,737271,40,20552,-75
2020-11-01 02:32:09,6.50,5.82,7.90,99.90,738076,40,20645,-75
2020-11-01 02:32:40,7.13,6.15,7.90,99.90,738086,40,20111,-75
2020-11-01 02:33:11,6.63,5.78,7.80,99.90,737913,40,20480,-75
2020-11-01 02:33:42,6.18,5.68,7.80,99.90,738157,40,20115,-75
2020-11-01 02:34:12,7.05,6.45,7.80,99.90,738050,40,20163,-74
2020-11-01 02:34:43,5.85,5.45,7.80,99.90,738102,40,20162,-74
2020-11-01 02:35:14,6.10,5.47,7.80,99.90,737743,40,20538,-74
2020-11-01 02:35:44,6.28,5.68,7.80,99.90,738033,40,20111,-74
2020-11-01 02:36:15,6.80,5.68,7.70,99.90,737970,40,20118,-74
2020-11-01 02:36:46,6.22,5.68,7.70,99.90,738040,40,20127,-74
2020-11-01 02:37:17,6.60,6.00,7.70,99.90,738141,40,20110,-74
2020-11-01 02:37:48,6.35,5.85,7.70,99.90,738043,40,20135,-74
2020-11-01 02:38:18,6.55,6.05,7.70,99.90,745077,32,20111,-74
2020-11-01 02:38:50,5.93,5.47,7.70,99.90,737989,40,20116,-74
2020-11-01 02:39:20,5.72,5.22,7.70,99.90,739033,40,20107,-74
2020-11-01 02:39:51,6.38,5.65,7.70,99.90,739684,40,20175,-74
2020-11-01 02:40:22,5.85,5.35,7.80,99.90,739917,40,20107,-74
2020-11-01 02:40:53,6.05,5.55,7.80,99.90,739039,40,20115,-75
2020-11-01 02:41:24,6.18,5.68,7.80,99.90,738025,40,20108,-73
2020-11-01 02:41:56,6.22,5.63,7.80,99.90,737884,40,20558,-74
2020-11-01 02:42:26,6.28,5.70,7.80,99.90,741953,32,20111,-75
2020-11-01 02:42:57,6.40,5.82,7.80,99.90,737718,40,20638,-74
2020-11-01 02:43:27,5.47,5.03,7.80,99.90,737992,40,20131,-75
2020-11-01 02:43:58,6.65,5.10,7.80,99.90,737980,40,20185,-75
2020-11-01 02:44:29,5.53,5.05,7.90,99.90,737957,40,20558,-72
2020-11-01 02:45:00,5.97,5.47,7.80,99.90,738118,40,20130,-72
2020-11-01 02:45:31,5.78,5.10,7.90,99.90,740592,32,20535,-73
2020-11-01 02:46:02,6.03,5.50,7.90,99.90,737645,40,20107,-73
2020-11-01 02:46:32,6.25,5.65,7.90,99.90,737784,40,20733,-73
2020-11-01 02:47:03,5.65,5.25,7.90,99.90,737719,40,20099,-73
2020-11-01 02:47:34,5.38,4.97,7.90,99.90,736712,40,20099,-75
2020-11-01 02:48:04,5.38,4.90,7.90,99.90,737834,40,20578,-75
2020-11-01 02:48:35,5.68,5.18,7.90,99.90,737220,40,20116,-75
2020-11-01 02:49:06,5.88,5.30,8.00,99.90,737867,40,20135,-74
2020-11-01 02:49:37,5.55,5.05,8.00,99.90,737229,40,20100,-73
2020-11-01 02:50:07,6.00,5.50,8.00,99.90,737954,40,20144,-74
2020-11-01 02:50:38,5.32,4.93,8.00,99.90,737091,40,20574,-73
2020-11-01 02:51:09,5.25,4.85,8.00,99.90,738060,40,20671,-71
2020-11-01 02:51:39,6.32,4.60,8.10,99.90,737974,40,20112,-73
2020-11-01 02:52:12,5.38,4.88,8.10,99.90,737917,40,20123,-72
2020-11-01 02:52:42,5.65,5.15,8.10,99.90,744556,32,20127,-73
2020-11-01 02:53:13,5.43,4.90,8.20,99.90,737823,40,20115,-74
2020-11-01 02:53:44,5.15,4.75,8.20,99.90,737891,40,20127,-73
2020-11-01 02:54:15,5.30,4.90,8.20,99.90,738105,40,20115,-73
2020-11-01 02:54:46,4.82,4.43,8.20,99.90,738519,40,20120,-73
2020-11-01 02:55:16,5.90,4.60,8.20,99.90,738431,40,20126,-74
2020-11-01 02:55:47,6.03,4.97,8.20,99.90,738039,40,20111,-73
2020-11-01 02:56:18,6.20,5.50,8.20,99.90,737949,40,20562,-73
2020-11-01 02:56:48,5.18,4.78,8.20,99.90,738107,40,20143,-73
2020-11-01 02:57:19,6.28,5.22,8.20,99.90,737919,40,20465,-73
2020-11-01 02:57:50,5.28,4.78,8.20,99.90,737132,40,20169,-73
2020-11-01 02:58:20,4.82,4.43,8.20,99.90,737998,40,20146,-73
2020-11-01 02:58:51,5.13,4.72,8.30,99.90,737776,40,20131,-73
2020-11-01 02:59:22,6.65,6.05,8.30,99.90,738017,40,20131,-74
2020-11-01 02:59:52,5.32,4.82,8.30,99.90,737823,40,20119,-73
2020-11-01 03:00:23,5.75,5.25,8.30,99.90,737818,40,20123,-72
2020-11-01 03:00:54,5.68,5.18,8.30,99.90,737922,40,20104,-73
2020-11-01 03:01:24,5.75,5.22,8.40,99.90,737877,40,20122,-73
2020-11-01 03:01:55,5.32,4.88,8.30,99.90,737966,40,20731,-73
2020-11-01 03:02:26,5.35,4.65,8.40,99.90,737987,40,20103,-73
2020-11-01 03:02:56,5.80,5.30,8.40,99.90,737672,40,20100,-73
2020-11-01 03:03:27,6.85,5.28,8.40,99.90,737875,40,20169,-74
2020-11-01 03:03:58,5.65,5.15,8.30,99.90,737766,40,20465,-73
2020-11-01 03:04:28,6.45,4.78,8.40,99.90,737882,40,20135,-72
2020-11-01 03:04:59,5.70,5.20,8.30,99.90,737617,32,20614,-73
2020-11-01 03:05:30,5.60,5.10,8.30,99.90,737921,40,20214,-73
2020-11-01 03:06:01,5.10,4.63,8.30,99.90,738021,40,20605,-73
2020-11-01 03:06:31,5.22,4.72,8.30,99.90,737928,40,20103,-73
2020-11-01 03:07:02,5.80,5.25,8.40,99.90,737944,40,20108,-74
2020-11-01 03:07:33,5.38,4.93,8.40,99.90,738101,40,20546,-74
2020-11-01 03:08:03,5.35,4.95,8.40,99.90,737882,40,20132,-73
2020-11-01 03:08:34,5.80,5.18,8.40,99.90,737243,40,20162,-73
2020-11-01 03:09:05,5.35,4.95,8.40,99.90,738067,40,20123,-74
2020-11-01 03:09:35,6.72,5.00,8.40,99.90,737148,40,20108,-74
2020-11-01 03:10:06,5.32,4.93,8.40,99.90,737837,40,20187,-74
2020-11-01 03:10:37,4.82,4.43,8.40,99.90,737110,40,20566,-75
2020-11-01 03:11:08,4.88,4.47,8.40,99.90,737833,40,20676,-74
2020-11-01 03:11:38,5.40,4.90,8.50,99.90,738122,40,20107,-74
2020-11-01 03:12:09,5.38,4.65,8.50,99.90,737926,40,20554,-74
2020-11-01 03:12:40,5.45,4.78,8.50,99.90,737976,40,20184,-73
2020-11-01 03:13:10,4.88,4.40,8.50,99.90,737652,40,20616,-73
2020-11-01 03:13:41,4.40,4.10,8.50,99.90,738056,40,20130,-74
2020-11-01 03:14:12,5.13,4.80,8.50,99.90,737780,40,20127,-74
2020-11-01 03:14:42,5.05,4.47,8.50,99.90,737127,40,20130,-73
2020-11-01 03:15:13,5.18,4.78,8.50,99.90,737947,40,20115,-74
2020-11-01 03:15:44,5.13,4.70,8.60,99.90,737081,40,20139,-74
2020-11-01 03:16:14,5.25,4.40,8.50,99.90,737806,40,20116,-73
2020-11-01 03:16:45,4.68,4.35,8.60,99.90,737333,40,20112,-73
2020-11-01 03:17:16,5.00,4.60,8.60,99.90,737922,40,20114,-73
2020-11-01 03:17:46,5.40,4.90,8.60,99.90,737163,32,20236,-73
2020-11-01 03:18:17,5.10,4.63,8.60,99.90,737820,32,20140,-73
2020-11-01 03:18:48,5.15,4.63,8.60,99.90,736998,40,20230,-74
2020-11-01 03:19:18,4.80,4.45,8.60,99.90,737910,40,20129,-74
2020-11-01 03:19:49,4.38,4.05,8.70,99.90,737947,40,20111,-73
2020-11-01 03:20:20,4.88,4.32,8.70,99.90,737904,40,20122,-73
2020-11-01 03:20:50,5.13,4.55,8.70,99.90,737903,40,20126,-73
2020-11-01 03:21:21,4.45,4.15,8.80,99.90,738132,40,20141,-74
2020-11-01 03:21:52,4.70,4.30,8.80,99.90,737202,40,20488,-73
2020-11-01 03:22:23,4.30,4.00,8.80,99.90,738050,40,20194,-72
2020-11-01 03:22:53,4.20,3.90,8.80,99.90,737125,40,20123,-72
2020-11-01 03:23:24,5.28,4.78,8.80,99.90,737658,40,20131,-73
2020-11-01 03:23:55,5.07,4.68,8.80,99.90,737769,40,20111,-72
2020-11-01 03:24:25,4.65,4.25,8.80,99.90,738042,40,20656,-72
2020-11-01 03:24:56,4.90,4.50,8.80,99.90,737730,40,20621,-73
2020-11-01 03:25:27,7.13,4.78,8.80,99.90,737987,40,20122,-72
2020-11-01 03:25:57,4.50,4.10,8.80,99.90,737657,40,20607,-72
2020-11-01 03:26:28,5.13,4.72,8.90,99.90,737849,40,20110,-72
2020-11-01 03:26:59,5.00,4.07,8.90,99.90,737111,40,20625,-72
2020-11-01 03:27:29,4.80,4.40,8.90,99.90,737798,40,20112,-72
2020-11-01 03:28:00,4.47,4.15,8.90,99.90,737729,40,20177,-71
2020-11-01 03:28:31,4.90,4.50,8.90,99.90,736966,40,20134,-72
2020-11-01 03:29:01,4.88,4.38,8.90,99.90,737797,40,20193,-72
2020-11-01 03:29:32,4.78,4.32,8.90,99.90,737044,40,20115,-72
2020-11-01 03:30:03,5.25,4.75,8.90,99.90,737823,40,20173,-72
2020-11-01 03:30:34,6.50,4.13,8.90,99.90,736866,40,20573,-72
2020-11-01 03:31:04,4.78,4.38,9.00,99.90,737829,40,20120,-72
2020-11-01 03:31:35,4.65,4.30,9.00,99.90,738039,40,20096,-73
2020-11-01 03:32:06,4.32,4.03,9.00,99.90,737836,40,20611,-72
2020-11-01 03:32:36,4.85,4.45,9.00,99.90,737837,40,20143,-71
2020-11-01 03:33:07,4.80,4.40,9.00,99.90,737564,40,20158,-73
2020-11-01 03:33:38,4.28,3.97,9.00,99.90,737763,40,20111,-73
2020-11-01 03:34:08,6.03,4.45,9.00,99.90,737816,40,20115,-73
2020-11-01 03:34:39,4.60,4.20,9.00,99.90,738027,40,20123,-74
2020-11-01 03:35:10,4.18,3.88,9.00,99.90,737921,40,20119,-73
2020-11-01 03:35:40,4.30,3.90,9.00,99.90,737921,40,20115,-72
2020-11-01 03:36:11,4.15,3.85,9.00,99.90,737952,40,20151,-73
2020-11-01 03:36:42,4.25,3.95,9.00,99.90,737940,40,20602,-73
2020-11-01 03:37:12,4.93,4.43,9.00,99.90,737826,40,20297,-72
2020-11-01 03:37:43,4.57,4.18,9.00,99.90,737303,40,20115,-72
2020-11-01 03:38:14,4.28,3.97,9.00,99.90,737667,40,20741,-72
2020-11-01 03:38:44,4.53,4.10,9.00,99.90,737705,40,20169,-73
2020-11-01 03:39:15,4.18,3.78,9.00,99.90,737661,40,20134,-73
2020-11-01 03:39:46,4.75,4.35,9.10,99.90,736882,40,20135,-73
2020-11-01 03:40:16,4.40,4.00,9.10,99.90,737862,40,20142,-72
2020-11-01 03:40:47,4.25,3.90,9.10,99.90,737925,40,20127,-72
2020-11-01 03:41:18,4.40,4.10,9.10,99.90,737914,40,20620,-73
2020-11-01 03:41:49,4.55,4.25,9.10,99.90,737990,40,20230,-73
2020-11-01 03:42:20,5.38,4.35,9.10,99.90,739885,32,20239,-74
2020-11-01 03:42:50,4.25,3.88,9.10,99.90,737840,40,20226,-73
2020-11-01 03:43:22,4.53,4.13,9.10,99.90,737908,40,20115,-73
2020-11-01 03:43:53,5.43,4.35,9.10,99.90,751909,32,20111,-73
2020-11-01 03:44:24,4.75,4.35,9.10,99.90,738008,40,20116,-73
2020-11-01 03:44:54,4.65,4.22,9.10,99.90,737828,40,20114,-73
2020-11-01 03:45:25,5.43,4.50,9.10,99.90,737901,40,20159,-73
2020-11-01 03:45:56,4.40,4.10,9.10,99.90,737971,40,20419,-73
2020-11-01 03:46:26,4.47,3.72,9.10,99.90,737894,40,20185,-74
2020-11-01 03:46:57,4.25,3.85,9.10,99.90,737091,40,20119,-73
2020-11-01 03:47:28,4.75,4.30,9.10,99.90,737909,40,20532,-73
2020-11-01 03:47:59,4.40,4.03,9.10,99.90,736990,40,20237,-73
2020-11-01 03:48:29,4.30,3.90,9.10,99.90,737907,32,20199,-73
2020-11-01 03:49:00,4.97,4.53,9.10,99.90,737761,40,20215,-73
2020-11-01 03:49:31,4.35,3.95,9.10,99.90,737665,40,20108,-73
2020-11-01 03:50:03,4.40,4.10,9.10,99.90,737890,40,20180,-73
2020-11-01 03:50:34,4.60,4.25,9.10,99.90,737648,40,20119,-74
2020-11-01 03:51:05,4.00,3.70,9.10,99.90,737598,40,20111,-73
2020-11-01 03:51:35,4.35,4.05,9.10,99.90,737794,40,20170,-73
2020-11-01 03:52:06,4.55,4.15,9.10,99.90,737521,40,20130,-73
2020-11-01 03:52:38,4.63,4.20,9.10,99.90,737055,40,20123,-73
2020-11-01 03:53:08,4.43,4.03,9.10,99.90,738421,32,20262,-72
2020-11-01 03:53:39,4.35,3.95,9.10,99.90,737818,40,20224,-74
2020-11-01 03:54:10,4.28,3.95,9.10,99.90,737857,40,20192,-73
2020-11-01 03:54:40,4.40,4.07,9.10,99.90,738048,40,20123,-74
2020-11-01 03:55:11,3.95,3.65,9.10,99.90,737780,40,20153,-74
2020-11-01 03:55:42,4.60,4.20,9.10,99.90,737898,40,20107,-74
2020-11-01 03:56:12,4.47,4.07,9.10,99.90,737820,40,20135,-73
2020-11-01 03:56:43,4.30,4.00,9.10,99.90,737931,40,20127,-74
2020-11-01 03:57:14,4.78,4.30,9.10,99.90,737864,40,20130,-74
2020-11-01 03:57:44,4.93,4.32,9.20,99.90,737966,40,20148,-73
2020-11-01 03:58:15,4.55,4.15,9.20,99.90,737902,40,20122,-74
2020-11-01 03:58:46,4.57,4.07,9.20,99.90,737955,40,20127,-74
2020-11-01 03:59:16,4.47,4.18,9.20,99.90,737809,40,20116,-74
2020-11-01 03:59:47,4.18,3.88,9.20,99.90,737968,40,20258,-74
2020-11-01 04:00:18,4.80,4.15,9.20,99.90,737855,40,20151,-74
2020-11-01 04:00:48,4.22,3.92,9.20,99.90,737900,40,20108,-73
2020-11-01 04:01:19,4.32,4.00,9.20,99.90,737965,40,20734,-73
2020-11-01 04:01:50,4.70,4.22,9.30,99.90,737960,40,20107,-73
2020-11-01 04:02:21,5.45,4.18,9.30,99.90,737844,40,20133,-73
2020-11-01 04:02:51,5.03,4.10,9.30,99.90,737697,40,20123,-73
2020-11-01 04:03:22,4.78,3.72,9.30,99.90,737754,40,20574,-73
2020-11-01 04:03:53,4.60,4.25,9.30,99.90,737806,40,20126,-73
2020-11-01 04:04:23,4.68,4.25,9.30,99.90,737739,40,20139,-72
2020-11-01 04:04:54,6.97,3.97,9.30,99.90,737830,40,20128,-72
2020-11-01 04:05:25,4.38,4.07,9.30,99.90,737932,40,20111,-72
2020-11-01 04:05:55,4.53,4.22,9.30,99.90,737900,40,20151,-73
2020-11-01 04:06:27,4.88,4.25,9.30,99.90,737887,40,20107,-73
2020-11-01 04:06:58,4.40,4.10,9.30,99.90,748039,32,20119,-73
2020-11-01 04:07:29,4.45,4.05,9.30,99.90,737972,40,20114,-73
2020-11-01 04:07:59,4.07,3.80,9.30,99.90,737139,40,20197,-73
2020-11-01 04:08:30,4.88,4.43,9.30,99.90,737794,40,20505,-73
2020-11-01 04:09:01,6.47,4.25,9.30,99.90,741125,32,20119,-73
2020-11-01 04:09:31,5.57,4.35,9.30,99.90,737740,40,20229,-72
2020-11-01 04:10:03,4.55,4.15,9.30,99.90,737103,40,20191,-72
2020-11-01 04:10:33,4.68,4.32,9.30,99.90,744904,32,20126,-72
2020-11-01 04:11:04,4.93,4.28,9.30,99.90,737664,40,20123,-72
2020-11-01 04:11:35,4.60,4.20,9.30,99.90,737501,40,20125,-70
2020-11-01 04:12:06,4.38,4.07,9.30,99.90,737556,40,20112,-70
2020-11-01 04:12:36,5.15,4.65,9.40,99.90,737911,40,20119,-71
2020-11-01 04:13:08,4.70,4.30,9.40,99.90,737736,40,20129,-70
2020-11-01 04:13:38,4.40,4.00,9.40,99.90,737906,40,20126,-71
2020-11-01 04:14:09,4.50,4.10,9.40,99.90,737998,40,20177,-70
2020-11-01 04:14:40,3.95,3.65,9.40,99.90,737987,40,20135,-70
2020-11-01 04:15:10,4.25,3.95,9.40,99.90,737666,40,20119,-71
2020-11-01 04:15:41,5.60,4.07,9.40,99.90,737840,40,20163,-72
2020-11-01 04:16:12,4.30,4.00,9.40,99.90,737949,40,20153,-72
2020-11-01 04:16:42,4.43,4.00,9.40,99.90,737837,40,20550,-72
2020-11-01 04:17:13,4.68,4.38,9.40,99.90,736792,40,20139,-73
2020-11-01 04:17:44,4.78,4.35,9.40,99.90,736994,40,20111,-72
2020-11-01 04:18:15,4.53,4.10,9.40,99.90,737694,40,20537,-70
2020-11-01 04:18:45,4.68,4.28,9.40,99.90,737091,40,20605,-71
2020-11-01 04:19:16,4.82,4.43,9.40,99.90,737964,40,20103,-71
2020-11-01 04:19:47,4.22,3.83,9.40,99.90,737881,40,20119,-72
2020-11-01 04:20:17,4.70,4.30,9.40,99.90,737318,32,20706,-71
2020-11-01 04:20:48,4.05,3.75,9.40,99.90,737140,40,20111,-72
2020-11-01 04:21:19,4.63,4.22,9.40,99.90,737883,40,20127,-71
2020-11-01 04:21:51,4.97,4.57,9.40,99.90,737251,40,20104,-71
2020-11-01 04:22:21,4.43,4.13,9.40,99.90,738135,32,20181,-71
2020-11-01 04:22:52,5.07,4.22,9.40,99.90,737774,40,20127,-71
2020-11-01 04:23:23,4.75,4.35,9.40,99.90,737797,40,20135,-72
2020-11-01 04:23:54,4.43,4.13,9.40,99.90,738036,32,20558,-71
2020-11-01 04:24:24,4.63,4.22,9.40,99.90,737812,40,20115,-71
2020-11-01 04:24:55,4.65,4.25,9.40,99.90,737909,40,20213,-71
2020-11-01 04:25:26,5.05,4.65,9.40,99.90,737909,40,20473,-71
2020-11-01 04:25:56,4.55,4.15,9.40,99.90,738285,40,20123,-71
2020-11-01 04:26:27,4.70,4.30,9.40,99.90,738355,40,20603,-71
2020-11-01 04:26:58,4.35,3.92,9.40,99.90,738346,40,20115,-72
2020-11-01 04:27:28,4.05,3.75,9.40,99.90,738028,40,20488,-72
2020-11-01 04:27:59,4.72,4.18,9.40,99.90,737319,40,20119,-71
2020-11-01 04:28:30,4.55,4.15,9.50,99.90,737525,40,20087,-72
2020-11-01 04:29:01,4.20,3.90,9.40,99.90,737439,40,20537,-71
2020-11-01 04:29:31,4.22,3.90,9.40,99.90,738289,40,20119,-72
2020-11-01 04:30:02,4.40,4.00,9.40,99.90,738092,40,20215,-71
2020-11-01 04:30:33,3.90,3.60,9.50,99.90,738199,40,20134,-71
2020-11-01 04:31:04,4.20,3.90,9.50,99.90,737587,40,20489,-72
2020-11-01 04:31:34,4.75,4.03,9.50,99.90,738358,40,20115,-72
2020-11-01 04:32:05,4.57,4.18,9.50,99.90,737645,40,20217,-72
2020-11-01 04:32:36,4.40,3.80,9.50,99.90,738140,40,20130,-72
2020-11-01 04:33:06,3.97,3.67,9.50,99.90,738163,40,20143,-73
2020-11-01 04:33:37,4.00,3.70,9.40,99.90,738509,40,20119,-72
2020-11-01 04:34:08,4.05,3.75,9.50,99.90,737417,40,20566,-73
2020-11-01 04:34:39,8.85,4.13,9.50,99.90,739830,32,20217,-72
2020-11-01 04:35:10,4.43,3.80,9.50,99.90,738121,40,20499,-72
2020-11-01 04:35:40,4.72,4.28,9.50,99.90,738218,40,20133,-73
2020-11-01 04:36:11,4.95,3.90,9.50,99.90,738352,40,20239,-73
2020-11-01 04:36:42,3.97,3.67,9.50,99.90,738295,40,20145,-72
2020-11-01 04:37:13,4.82,4.43,9.50,99.90,738276,40,20127,-72
2020-11-01 04:37:43,4.40,4.00,9.50,99.90,738374,40,20411,-73
2020-11-01 04:38:14,5.43,3.80,9.50,99.90,738151,40,20104,-72
2020-11-01 04:38:45,3.85,3.55,9.50,99.90,738494,40,20489,-75
2020-11-01 04:39:16,7.25,4.32,9.50,99.90,738350,40,20182,-75
2020-11-01 04:39:47,4.05,3.75,9.50,99.90,738285,40,20135,-72
2020-11-01 04:40:17,4.28,4.07,9.50,99.90,739772,32,20787,-72
2020-11-01 04:40:48,4.30,3.92,9.50,99.90,738165,40,20119,-72
2020-11-01 04:41:18,4.07,3.75,9.50,99.90,737467,40,20119,-72
2020-11-01 04:41:49,4.72,4.10,9.50,99.90,737601,40,20541,-73
2020-11-01 04:42:20,4.82,4.40,9.50,99.90,738184,40,20100,-72
2020-11-01 04:42:51,4.13,3.83,9.40,99.90,737945,40,20133,-72
2020-11-01 04:43:22,4.72,4.20,9.40,99.90,738686,32,20116,-73
2020-11-01 04:43:53,4.28,3.88,9.40,99.90,738096,40,20111,-72
2020-11-01 04:44:23,3.83,3.53,9.40,99.90,738203,40,20134,-73
2020-11-01 04:44:55,4.70,4.30,9.30,99.90,738255,40,20486,-72
2020-11-01 04:45:26,5.20,4.47,9.30,99.90,738153,40,20538,-73
2020-11-01 04:45:58,4.72,4.32,9.20,99.90,738633,32,20667,-72
2020-11-01 04:46:29,4.35,3.95,9.20,99.90,738222,40,20123,-72
2020-11-01 04:47:02,4.22,3.83,9.20,99.90,738147,40,20613,-73
2020-11-01 04:47:35,4.65,4.25,9.10,99.90,738182,40,20144,-72
2020-11-01 04:48:06,5.00,4.60,9.10,99.90,738107,40,20119,-73
2020-11-01 04:48:37,5.38,4.65,9.10,99.90,738263,32,20099,-73
2020-11-01 04:49:09,4.20,3.80,9.00,99.90,737327,40,20317,-77
2020-11-01 04:49:40,4.28,3.97,9.00,99.90,738343,40,20478,-73
2020-11-01 04:50:11,5.25,4.70,9.00,99.90,738931,32,20211,-75
2020-11-01 04:50:42,4.68,4.38,9.00,99.90,738094,40,20211,-74
2020-11-01 04:51:12,6.10,4.30,9.00,99.90,738150,40,20572,-74
2020-11-01 04:51:43,4.80,4.40,9.00,99.90,737991,40,20179,-74
2020-11-01 04:52:14,4.57,4.18,9.00,99.90,738129,40,20127,-74
2020-11-01 04:52:48,5.07,4.63,8.90,99.90,738105,40,20104,-74
2020-11-01 04:53:18,4.32,4.03,8.90,99.90,738029,40,20111,-74
2020-11-01 04:53:49,4.60,4.25,8.90,99.90,738263,40,20177,-74
2020-11-01 04:54:19,4.88,4.45,8.90,99.90,738357,40,20202,-74
2020-11-01 04:54:50,4.63,4.32,8.90,99.90,738303,40,20148,-73
2020-11-01 04:55:21,4.20,3.78,9.00,99.90,737369,40,20139,-74
2020-11-01 04:55:52,4.13,3.83,9.00,99.90,739717,32,20139,-73
2020-11-01 04:56:23,4.85,4.45,9.00,99.90,738030,40,20119,-73
2020-11-01 04:56:53,4.57,4.22,9.00,99.90,737195,40,20166,-74
2020-11-01 04:57:24,4.53,4.20,9.10,99.90,738267,40,20111,-74
2020-11-01 04:57:55,4.90,4.50,9.10,99.90,737313,40,20111,-74
2020-11-01 04:58:26,5.00,4.50,9.10,99.90,738167,40,20123,-73
2020-11-01 04:58:56,4.40,4.00,9.10,99.90,738224,40,20103,-73
2020-11-01 04:59:27,4.47,4.07,9.10,99.90,738046,40,20148,-73
2020-11-01 05:00:06,5.32,4.70,9.10,99.90,738297,40,20107,-73
2020-11-01 05:00:51,4.45,4.15,9.10,99.90,737942,40,20132,-74
2020-11-01 05:01:36,5.93,5.03,9.20,99.90,739353,32,20123,-74
2020-11-01 05:02:17,4.45,4.07,9.20,99.90,756457,32,20696,-73
2020-11-01 05:02:55,4.22,3.92,9.10,99.90,738207,40,20127,-74
2020-11-01 05:03:25,4.65,4.35,9.10,99.90,751059,32,20108,-73
2020-11-01 05:03:56,4.70,4.18,9.10,99.90,737969,40,20119,-74
2020-11-01 05:04:27,4.50,4.20,9.10,99.90,737210,40,20112,-74
2020-11-01 05:04:58,5.15,4.32,9.10,99.90,739812,32,20458,-74
2020-11-01 05:05:29,4.60,4.18,9.10,99.90,738144,40,20128,-73
2020-11-01 05:06:00,4.32,4.03,9.10,99.90,737950,40,20526,-73
2020-11-01 05:06:39,5.07,3.88,9.10,99.90,738185,40,20111,-73
2020-11-01 05:07:09,4.75,4.35,9.10,99.90,738135,40,20534,-74
2020-11-01 05:07:40,4.20,3.90,9.10,99.90,738287,40,20140,-72
2020-11-01 05:08:11,5.10,4.13,9.10,99.90,738253,40,20197,-72
2020-11-01 05:08:45,4.70,4.30,9.10,99.90,738234,40,20492,-72
2020-11-01 05:09:15,4.80,4.20,9.10,99.90,743674,32,20573,-73
2020-11-01 05:09:51,4.22,3.83,9.20,99.90,738287,40,20096,-72
2020-11-01 05:10:22,5.05,4.50,9.20,99.90,748941,32,20135,-73
2020-11-01 05:11:03,4.60,4.20,9.20,99.90,738821,32,20185,-72
2020-11-01 05:11:34,4.28,3.97,9.20,99.90,749922,32,20162,-73
2020-11-01 05:12:06,4.72,4.13,9.20,99.90,738262,32,20111,-72
2020-11-01 05:12:37,5.75,5.18,9.20,99.90,739233,32,20111,-72
2020-11-01 05:13:10,4.20,3.90,9.20,99.90,737350,32,20316,-72
2020-11-01 05:13:44,4.75,4.38,9.20,99.90,738114,40,20124,-72
2020-11-01 05:14:15,4.00,3.75,9.30,99.90,737963,40,20113,-71
2020-11-01 05:14:49,4.82,4.38,9.30,99.90,738069,40,20118,-71
2020-11-01 05:15:20,5.15,4.43,9.30,99.90,738071,40,20115,-71
2020-11-01 05:16:04,4.40,4.03,9.30,99.90,738247,40,20119,-71
2020-11-01 05:16:39,4.40,4.10,9.30,99.90,753502,32,20203,-71
2020-11-01 05:17:28,4.68,4.25,9.30,99.90,746834,32,20126,-73
2020-11-01 05:17:59,4.60,4.20,9.30,99.90,738156,40,20108,-72
2020-11-01 05:18:31,4.30,3.88,9.30,99.90,738073,40,20115,-73
2020-11-01 05:19:08,4.30,4.00,9.30,99.90,738130,40,20134,-71
2020-11-01 05:19:55,5.50,4.72,9.30,99.90,749410,32,20104,-72
2020-11-01 05:20:25,5.03,4.53,9.30,99.90,744481,32,20190,-72
2020-11-01 05:21:19,4.85,4.20,9.30,99.90,738180,40,20666,-72
2020-11-01 05:21:58,4.72,4.32,9.30,99.90,738084,32,20108,-71
2020-11-01 05:22:28,4.82,4.40,9.30,99.90,738256,32,20123,-72
2020-11-01 05:23:01,4.50,4.10,9.30,99.90,738217,40,20177,-72
2020-11-01 05:23:40,4.55,4.20,9.30,99.90,738114,40,20130,-72
2020-11-01 05:24:14,5.68,4.68,9.30,99.90,738088,40,20551,-71
2020-11-01 05:24:54,4.78,4.32,9.30,99.90,738088,40,20131,-72
2020-11-01 05:25:25,4.80,4.35,9.30,99.90,736032,40,20116,-71
2020-11-01 05:25:55,5.53,4.38,9.30,99.90,736091,40,20123,-72
2020-11-01 05:26:28,4.45,4.15,9.30,99.90,736160,40,20521,-71
2020-11-01 05:26:59,4.93,4.53,9.30,99.90,737738,32,20186,-71
2020-11-01 05:27:33,4.45,4.15,9.30,99.90,735971,40,20644,-71
2020-11-01 05:28:20,4.43,4.03,9.30,99.90,736004,40,20126,-73
2020-11-01 05:29:13,5.90,4.57,9.40,99.90,736248,40,20100,-72
2020-11-01 05:29:44,4.20,3.83,9.40,99.90,736061,40,20162,-74
2020-11-01 05:30:20,4.72,4.10,9.40,99.90,736008,40,20218,-75
2020-11-01 05:30:57,4.35,3.95,9.40,99.90,741480,32,20120,-73
2020-11-01 05:31:29,4.28,3.88,9.40,99.90,735706,40,20241,-73
2020-11-01 05:32:04,4.82,4.22,9.40,99.90,736806,32,20309,-73
2020-11-01 05:32:36,4.13,3.83,9.30,99.90,739742,32,20570,-73
2020-11-01 05:33:07,4.55,4.25,9.40,99.90,735362,40,20119,-73
2020-11-01 05:33:38,4.85,4.45,9.40,99.90,736045,40,20108,-72
2020-11-01 05:34:09,5.05,4.22,9.40,99.90,736051,40,20151,-73
2020-11-01 05:34:39,4.60,4.22,9.40,99.90,735973,40,20107,-73
2020-11-01 05:35:13,4.38,4.07,9.40,99.90,735926,40,20116,-72
2020-11-01 05:35:46,4.30,4.00,9.40,99.90,738819,32,20662,-72
2020-11-01 05:36:18,4.20,3.90,9.40,99.90,737598,32,20115,-75
2020-11-01 05:36:48,4.50,4.00,9.40,99.90,736633,32,20139,-74
2020-11-01 05:37:19,4.10,3.70,9.40,99.90,734794,40,20252,-74
2020-11-01 05:37:50,4.18,3.78,9.50,99.90,736150,40,20195,-74
2020-11-01 05:38:21,5.55,4.50,9.50,99.90,736115,40,20131,-74
2020-11-01 05:38:56,4.53,4.22,9.50,99.90,736070,40,20116,-74
2020-11-01 05:39:27,4.40,4.00,9.50,99.90,746682,32,20482,-74
2020-11-01 05:40:00,4.80,4.40,9.50,99.90,746226,32,20115,-74
2020-11-01 05:40:31,4.53,4.13,9.50,99.90,735705,40,20116,-74
2020-11-01 05:41:02,4.20,3.90,9.50,99.90,735796,40,20166,-74
2020-11-01 05:41:34,5.25,4.68,9.50,99.90,737101,32,20470,-73
2020-11-01 05:42:04,4.35,4.03,9.50,99.90,736182,32,20546,-75
2020-11-01 05:42:40,5.70,3.78,9.50,99.90,736024,40,20182,-74
2020-11-01 05:43:10,4.15,3.75,9.50,99.90,752672,32,20107,-75
2020-11-01 05:43:41,3.85,3.55,9.50,99.90,735995,40,20115,-74
2020-11-01 05:44:12,5.28,4.78,9.50,99.90,736188,40,20111,-75
2020-11-01 05:44:42,6.00,4.28,9.50,99.90,736090,40,20594,-75
2020-11-01 05:45:16,3.97,3.65,9.50,99.90,735255,32,20185,-75
2020-11-01 05:45:46,5.50,3.78,9.50,99.90,736233,40,20100,-75
2020-11-01 05:46:17,4.05,3.75,9.50,99.90,735302,40,20100,-76
2020-11-01 05:46:55,4.38,3.97,9.50,99.90,736104,40,20750,-76
2020-11-01 05:47:28,4.30,3.92,9.50,99.90,735104,40,20470,-74
2020-11-01 05:48:19,4.40,4.00,9.40,99.90,736410,32,20594,-74
2020-11-01 05:49:12,4.35,3.95,9.40,99.90,736068,32,20122,-74
2020-11-01 05:49:42,4.18,3.85,9.40,99.90,745021,32,20223,-74
2020-11-01 05:50:33,4.18,3.47,9.40,99.90,735912,40,20108,-74
2020-11-01 05:51:04,4.07,3.78,9.40,99.90,752018,32,20181,-74
2020-11-01 05:51:36,4.95,4.18,9.40,99.90,736064,40,20198,-74
2020-11-01 05:52:07,4.88,4.40,9.40,99.90,735251,40,20126,-74
2020-11-01 05:52:44,4.32,4.03,9.40,99.90,736163,40,20152,-74
2020-11-01 05:53:33,4.45,4.05,9.30,99.90,737494,32,20130,-74
2020-11-01 05:54:04,4.60,4.20,9.20,99.90,735879,40,20582,-74
2020-11-01 05:54:36,5.03,4.63,9.30,99.90,735713,40,20112,-74
2020-11-01 05:55:38,4.82,4.38,9.30,99.90,735962,40,20620,-74
2020-11-01 05:56:35,5.05,4.30,9.30,99.90,735137,40,20623,-73
2020-11-01 05:57:25,4.32,4.03,9.30,99.90,736000,40,20107,-73
2020-11-01 05:57:56,4.45,4.15,9.30,99.90,735980,40,20107,-73
2020-11-01 05:58:32,5.05,4.22,9.30,99.90,735306,40,20119,-73
2020-11-01 05:59:09,4.75,4.30,9.30,99.90,738992,32,20427,-73
2020-11-01 05:59:52,4.82,4.38,9.30,99.90,739691,32,20486,-73
2020-11-01 06:00:27,4.57,4.18,9.30,99.90,749160,32,20625,-74
2020-11-01 06:01:19,4.70,4.30,9.30,99.90,734023,40,20116,-75
2020-11-01 06:01:50,4.82,4.13,9.30,99.90,733889,40,20132,-74
2020-11-01 06:02:33,4.75,4.32,9.30,99.90,734053,40,20118,-74
2020-11-01 06:03:27,4.50,4.10,9.30,99.90,734165,40,20204,-74
2020-11-01 06:04:22,4.35,4.03,9.30,99.90,740384,32,20112,-74
2020-11-01 06:05:16,5.18,4.72,9.30,99.90,739936,32,20698,-74
2020-11-01 06:05:47,4.47,4.07,9.30,99.90,739287,32,20127,-74
2020-11-01 06:06:18,5.22,4.72,9.30,99.90,735808,40,20229,-74
2020-11-01 06:06:50,4.25,3.85,9.30,99.90,735987,40,20785,-74
2020-11-01 06:07:22,5.50,4.30,9.30,99.90,753267,32,20127,-73
2020-11-01 06:07:52,4.68,4.28,9.30,99.90,735889,40,20126,-74
2020-11-01 06:08:24,4.55,4.20,9.30,99.90,735153,40,20156,-74
2020-11-01 06:09:01,4.15,3.85,9.30,99.90,736040,32,20104,-74
2020-11-01 06:09:31,4.40,4.10,9.40,99.90,737155,32,20214,-74
2020-11-01 06:10:17,4.57,4.18,9.40,99.90,736176,40,20096,-74
2020-11-01 06:11:10,4.78,4.35,9.40,99.90,740859,32,20502,-75
2020-11-01 06:11:59,4.10,3.80,9.40,99.90,735940,40,20126,-74
2020-11-01 06:12:56,4.63,4.22,9.40,99.90,735921,40,20127,-74
2020-11-01 06:13:39,4.00,3.70,9.40,99.90,733168,40,20180,-75
2020-11-01 06:14:11,4.05,3.75,9.40,99.90,733233,32,20124,-75
2020-11-01 06:14:41,4.03,3.50,9.40,99.90,733977,40,20148,-75
2020-11-01 06:15:15,3.90,3.40,9.40,99.90,734119,40,20095,-75
2020-11-01 06:15:46,4.22,3.83,9.50,99.90,734615,32,20176,-75
2020-11-01 06:16:19,3.40,2.95,9.50,99.90,733734,40,20563,-76
2020-11-01 06:16:56,3.67,3.47,9.50,99.90,733800,40,20117,-76
2020-11-01 06:17:27,3.50,3.30,9.60,99.90,734030,40,20308,-76
2020-11-01 06:17:59,5.63,3.50,9.60,99.90,735730,40,20104,-76
2020-11-01 06:18:30,3.97,3.67,9.70,99.90,736064,40,20134,-77
2020-11-01 06:19:08,3.75,3.45,9.70,99.90,736170,40,20529,-76
2020-11-01 06:19:38,3.80,3.50,9.80,99.90,735404,40,20561,-76
2020-11-01 06:20:12,3.38,3.17,9.80,99.90,735249,40,20151,-76
2020-11-01 06:20:43,3.47,3.17,9.80,99.90,739416,32,20578,-75
2020-11-01 06:21:15,4.03,3.45,9.80,99.90,735961,40,20115,-75
2020-11-01 06:21:46,3.13,2.92,9.90,99.90,741343,32,20126,-74
2020-11-01 06:22:23,4.05,3.55,9.90,99.90,735907,40,20127,-74
2020-11-01 06:22:54,3.45,3.15,9.90,99.90,736086,40,20160,-75
2020-11-01 06:23:25,3.53,3.22,10.00,99.90,740236,32,20428,-75
2020-11-01 06:23:57,3.38,3.08,10.00,99.90,736035,40,20115,-75
2020-11-01 06:24:32,3.53,3.22,10.00,99.90,743639,32,20766,-74
2020-11-01 06:25:10,3.95,3.08,10.10,99.90,747447,32,20123,-75
2020-11-01 06:25:41,3.25,3.05,10.10,99.90,743215,32,20116,-74
2020-11-01 06:26:11,3.95,3.30,10.10,99.90,737983,40,20177,-74
2020-11-01 06:26:42,3.78,3.15,10.20,99.90,738062,40,20128,-74
2020-11-01 06:27:13,2.97,2.75,10.20,99.90,738045,40,20502,-74
2020-11-01 06:27:55,3.50,3.20,10.20,99.90,738225,40,20125,-74
2020-11-01 06:28:26,4.13,3.13,10.30,99.90,737233,40,20128,-74
2020-11-01 06:28:57,3.42,3.13,10.30,99.90,738128,40,20118,-75
2020-11-01 06:29:28,3.92,3.17,10.30,99.90,737283,40,20122,-75
2020-11-01 06:29:59,2.53,2.42,10.30,99.90,736446,40,20142,-75
2020-11-01 06:30:29,2.90,2.70,10.30,99.90,736510,40,20119,-70
2020-11-01 06:31:08,3.45,3.15,10.30,99.90,741419,32,20777,-72
2020-11-01 06:31:42,3.33,3.03,10.30,99.90,751107,32,20108,-74
2020-11-01 06:32:16,3.55,3.22,10.40,99.90,740163,32,20511,-73
2020-11-01 06:32:46,3.05,2.85,10.40,99.90,751548,32,20115,-73
2020-11-01 06:33:17,4.20,3.75,10.40,99.90,737951,40,20145,-73
2020-11-01 06:33:48,3.40,3.10,10.30,99.90,738037,40,20115,-73
2020-11-01 06:34:20,3.30,3.08,10.30,99.90,737360,40,20222,-73
2020-11-01 06:35:04,3.25,2.97,10.30,99.90,738089,40,20502,-73
2020-11-01 06:35:35,3.38,3.08,10.40,99.90,739219,32,20111,-74
2020-11-01 06:36:10,5.38,3.10,10.40,99.90,738109,40,20139,-74
2020-11-01 06:36:41,3.50,3.20,10.40,99.90,741759,32,20509,-74
2020-11-01 06:37:12,3.38,3.08,10.40,99.90,737929,40,20175,-74
2020-11-01 06:37:43,3.53,3.20,10.40,99.90,737871,40,20119,-74
2020-11-01 06:38:20,2.97,2.78,10.40,99.90,740691,32,20469,-73
2020-11-01 06:38:51,4.03,2.80,10.40,99.90,741568,32,20111,-74
2020-11-01 06:39:21,3.17,2.97,10.50,99.90,738035,40,20111,-73
2020-11-01 06:39:52,2.85,2.65,10.50,99.90,738229,40,20137,-74
2020-11-01 06:40:25,3.05,2.85,10.50,99.90,737981,40,20173,-73
2020-11-01 06:41:10,3.30,3.05,10.50,99.90,738015,40,20111,-74
2020-11-01 06:41:41,3.08,2.85,10.60,99.90,740275,32,20108,-75
2020-11-01 06:42:15,2.83,2.63,10.60,99.90,737922,40,20123,-74
2020-11-01 06:42:54,3.17,2.83,10.70,99.90,748107,32,20123,-75
2020-11-01 06:43:25,3.35,3.00,10.70,99.90,737334,40,20135,-74
2020-11-01 06:43:56,2.90,2.63,10.70,99.90,737884,40,20578,-74
2020-11-01 06:44:38,3.50,2.70,10.80,99.90,737838,40,20630,-74
2020-11-01 06:45:12,3.53,3.10,10.80,99.90,738043,40,20593,-74
2020-11-01 06:45:43,2.90,2.58,10.80,99.90,738114,40,20533,-73
2020-11-01 06:46:19,3.13,2.80,10.80,99.90,737235,40,20118,-73
2020-11-01 06:46:49,3.05,2.85,10.80,99.90,737946,40,20107,-73
2020-11-01 06:47:26,2.97,2.60,10.80,99.90,737034,40,20111,-74
2020-11-01 06:47:57,3.25,2.95,10.90,99.90,738754,32,20115,-72
2020-11-01 06:48:28,2.92,2.72,10.90,99.90,736786,40,20128,-74
2020-11-01 06:49:00,3.35,3.05,10.90,99.90,737937,40,20547,-74
2020-11-01 06:49:31,2.75,2.55,11.00,99.90,737413,32,20161,-74
2020-11-01 06:50:02,2.83,2.63,10.90,99.90,737915,40,20110,-74
2020-11-01 06:50:32,2.75,2.55,11.00,99.90,737870,40,20289,-74
2020-11-01 06:51:04,3.17,2.97,11.00,99.90,738145,40,20160,-74
2020-11-01 06:51:34,3.40,2.85,11.00,99.90,738065,32,20171,-75
2020-11-01 06:52:05,3.33,2.72,11.00,99.90,737869,40,20576,-74
2020-11-01 06:52:40,2.70,2.50,11.00,99.90,737803,40,20139,-74
2020-11-01 06:53:24,4.38,3.05,11.00,99.90,745174,32,20462,-74
2020-11-01 06:53:58,2.88,2.67,11.10,99.90,737293,40,20499,-74
2020-11-01 06:54:29,2.83,2.63,11.10,99.90,737049,40,20530,-74
2020-11-01 06:55:00,3.03,2.70,11.10,99.90,747399,32,20400,-74
2020-11-01 06:55:34,2.90,2.70,11.10,99.90,737755,40,20105,-74
2020-11-01 06:56:21,2.50,2.30,11.10,99.90,738032,40,20130,-73
2020-11-01 06:56:53,3.40,3.05,11.20,99.90,737899,40,20119,-74
2020-11-01 06:57:28,3.90,3.00,11.10,99.90,740771,32,20123,-74
2020-11-01 06:58:01,2.80,2.58,11.20,99.90,743441,32,20099,-73
2020-11-01 06:58:57,3.15,2.83,11.10,99.90,750254,32,20181,-75
2020-11-01 06:59:32,3.35,2.75,11.20,99.90,737875,40,20119,-72
2020-11-01 07:00:03,3.10,2.72,11.20,99.90,739515,32,20157,-73
2020-11-01 07:00:34,2.80,2.55,11.20,99.90,737755,40,20119,-74
2020-11-01 07:01:05,2.72,2.53,11.20,99.90,737797,40,20115,-74
2020-11-01 07:01:46,2.70,2.50,11.20,99.90,743379,32,20131,-74
2020-11-01 07:02:20,3.00,2.80,11.20,99.90,738987,32,20114,-73
2020-11-01 07:03:07,2.70,2.50,11.20,99.90,737751,40,20193,-73
2020-11-01 07:03:43,3.75,2.50,11.30,99.90,737127,40,20418,-73
2020-11-01 07:04:15,3.47,3.10,11.30,99.90,738588,32,20114,-73
2020-11-01 07:04:47,2.90,2.70,11.30,99.90,738241,32,20185,-74
2020-11-01 07:05:18,3.00,2.80,11.30,99.90,737652,40,20134,-73
2020-11-01 07:05:49,3.13,2.83,11.30,99.90,736923,40,20116,-74
2020-11-01 07:06:19,3.22,2.92,11.30,99.90,737896,40,20127,-73
2020-11-01 07:06:55,3.03,2.75,11.30,99.90,737872,40,20131,-73
2020-11-01 07:07:26,2.92,2.72,11.30,99.90,737850,40,20119,-73
2020-11-01 07:07:58,3.00,2.80,11.40,99.90,737820,40,20537,-73
2020-11-01 07:08:29,2.95,2.75,11.30,99.90,739122,32,20137,-74
2020-11-01 07:08:59,2.95,2.75,11.40,99.90,737542,40,20107,-74
2020-11-01 07:09:32,4.15,2.63,11.40,99.90,736865,40,20240,-73
2020-11-01 07:10:03,2.72,2.53,11.40,99.90,744460,32,20431,-73
2020-11-01 07:10:34,2.90,2.70,11.40,99.90,737026,40,20102,-74
2020-11-01 07:11:05,2.70,2.50,11.40,99.90,737651,40,20197,-73
2020-11-01 07:11:36,2.88,2.67,11.40,99.90,736954,40,20414,-74
2020-11-01 07:12:07,2.95,2.75,11.50,99.90,737869,40,20134,-73
2020-11-01 07:12:37,3.47,2.67,11.50,99.90,737767,40,20114,-74
2020-11-01 07:13:11,3.15,2.85,11.50,99.90,737913,40,20538,-73
2020-11-01 07:13:43,2.95,2.75,11.50,99.90,736921,40,20116,-74
2020-11-01 07:14:18,3.95,2.70,11.50,99.90,737871,40,20557,-74
2020-11-01 07:14:49,2.88,2.67,11.50,99.90,738720,32,20115,-73
2020-11-01 07:15:20,3.05,2.85,11.50,99.90,736468,40,20547,-73
2020-11-01 07:15:50,2.97,2.78,11.50,99.90,737892,40,20095,-73
2020-11-01 07:16:21,4.72,3.00,11.50,99.90,737762,40,20177,-73
2020-11-01 07:16:56,3.35,3.05,11.50,99.90,740875,32,20390,-74
2020-11-01 07:17:27,4.10,2.75,11.60,99.90,752043,32,20194,-74
2020-11-01 07:17:57,6.38,3.28,11.60,99.90,737629,40,20115,-73
2020-11-01 07:18:35,2.70,2.50,11.60,99.90,737095,40,20139,-73
2020-11-01 07:19:06,2.60,2.40,11.60,99.90,739543,32,20123,-73
2020-11-01 07:19:37,2.70,2.50,11.60,99.90,736886,40,20107,-74
2020-11-01 07:20:09,3.10,2.90,11.60,99.90,737666,40,20103,-73
2020-11-01 07:20:42,3.95,2.80,11.60,99.90,749209,32,20702,-73
2020-11-01 07:21:13,3.38,3.08,11.60,99.90,739165,32,20111,-73
2020-11-01 07:21:45,2.90,2.70,11.70,99.90,737912,40,20115,-72
2020-11-01 07:22:16,3.92,3.00,11.70,99.90,755160,32,20122,-72
2020-11-01 07:22:46,3.20,2.90,11.70,99.90,737909,40,20970,-74
2020-11-01 07:23:17,2.90,2.70,11.70,99.90,737956,40,20115,-72
2020-11-01 07:23:48,2.50,2.30,11.80,99.90,737798,40,20126,-72
2020-11-01 07:24:19,2.97,2.70,11.80,99.90,737718,40,20183,-72
2020-11-01 07:24:49,3.40,3.10,11.80,99.90,737073,40,20146,-72
2020-11-01 07:25:20,2.55,2.45,11.80,99.90,736913,40,20525,-72
2020-11-01 07:25:53,2.90,2.67,11.80,99.90,739646,32,20199,-72
2020-11-01 07:26:24,3.42,3.10,11.80,99.90,737836,40,20257,-72
2020-11-01 07:26:55,5.15,2.88,11.90,99.90,738618,32,20431,-74
2020-11-01 07:27:26,5.20,2.67,11.90,99.90,737091,40,20106,-72
2020-11-01 07:27:57,2.90,2.70,11.90,99.90,737798,40,20782,-73
2020-11-01 07:28:28,3.10,2.90,11.90,99.90,737963,40,20252,-72
2020-11-01 07:28:59,2.88,2.67,12.00,99.90,738571,32,20131,-72
2020-11-01 07:29:30,3.40,2.83,12.00,99.90,737696,40,20166,-74
2020-11-01 07:30:05,3.10,2.80,12.00,99.90,737938,40,20501,-74
2020-11-01 07:30:35,2.60,2.40,12.00,99.90,736902,40,20115,-74
2020-11-01 07:31:08,2.80,2.60,12.10,99.90,738003,40,20611,-74
2020-11-01 07:31:53,2.70,2.50,12.10,99.90,741653,32,20231,-74
2020-11-01 07:32:24,2.83,2.63,12.20,99.90,736949,40,20111,-72
2020-11-01 07:32:55,2.95,2.75,12.20,99.90,736744,40,20594,-72
2020-11-01 07:33:25,4.43,2.97,12.20,99.90,737688,32,20649,-74
2020-11-01 07:33:56,2.95,2.75,12.30,99.90,736802,40,20115,-75
2020-11-01 07:34:27,3.08,2.80,12.30,99.90,736696,40,20713,-74
2020-11-01 07:35:01,3.05,2.70,12.30,99.90,745623,32,20193,-74
2020-11-01 07:35:32,2.95,2.75,12.30,99.90,737796,40,20123,-74
2020-11-01 07:36:18,2.72,2.50,12.40,99.90,738049,40,20112,-73
2020-11-01 07:37:08,2.88,2.67,12.40,99.90,737119,40,20115,-75
2020-11-01 07:37:38,2.95,2.70,12.40,99.90,737773,40,20526,-73
2020-11-01 07:38:09,2.63,2.42,12.40,99.90,737973,40,20254,-73
2020-11-01 07:38:41,3.40,3.10,12.40,99.90,736578,40,20499,-73
2020-11-01 07:39:12,3.17,2.80,12.40,99.90,737774,40,20151,-73
2020-11-01 07:39:42,2.47,2.33,12.40,99.90,737418,40,20143,-73
2020-11-01 07:40:13,2.90,2.70,12.40,99.90,736505,40,20514,-73
2020-11-01 07:40:43,3.05,2.80,12.50,99.90,737996,40,20138,-73
2020-11-01 07:41:16,4.43,2.58,12.50,99.90,737573,40,20115,-72
2020-11-01 07:41:47,3.22,2.92,12.50,99.90,740138,32,20461,-73
2020-11-01 07:42:19,4.20,2.53,12.50,99.90,737867,40,20140,-73
2020-11-01 07:42:49,3.15,2.95,12.50,99.90,739096,32,20213,-72
2020-11-01 07:43:20,2.58,2.35,12.50,99.90,737846,40,20842,-74
2020-11-01 07:43:51,3.28,2.97,12.50,99.90,737935,40,20099,-73
2020-11-01 07:44:22,2.85,2.65,12.50,99.90,737974,40,20100,-73
2020-11-01 07:44:53,3.13,2.83,12.50,99.90,737847,40,20146,-73
2020-11-01 07:45:23,2.75,2.55,12.50,99.90,738008,40,20133,-73
2020-11-01 07:45:54,2.72,2.53,12.50,99.90,737901,40,20107,-73
2020-11-01 07:46:25,2.55,2.33,12.50,99.90,737887,40,20123,-73
2020-11-01 07:47:00,3.03,2.83,12.50,99.90,737854,40,20134,-73
2020-11-01 07:47:30,3.17,2.90,12.50,99.90,737793,40,20108,-73
2020-11-01 07:48:01,3.03,2.70,12.50,99.90,737242,40,20102,-73
2020-11-01 07:48:33,3.15,2.50,12.60,99.90,736465,40,20613,-72
2020-11-01 07:49:03,2.80,2.60,12.60,99.90,745711,32,20223,-73
2020-11-01 07:49:35,3.20,2.97,12.60,99.90,752286,32,20279,-73
2020-11-01 07:50:06,2.75,2.30,12.50,99.90,737923,40,20111,-72
2020-11-01 07:50:40,4.15,2.78,12.60,99.90,737447,40,20142,-73
2020-11-01 07:51:11,2.78,2.58,12.60,99.90,737419,40,20115,-73
2020-11-01 07:51:42,2.50,2.30,12.60,99.90,737506,40,20167,-73
2020-11-01 07:52:13,3.75,2.92,12.60,99.90,737615,40,20126,-73
2020-11-01 07:52:43,4.30,2.65,12.60,99.90,737062,40,20114,-73
2020-11-01 07:53:14,3.67,2.50,12.60,99.90,737747,40,20659,-73
2020-11-01 07:53:46,2.80,2.60,12.60,99.90,736653,40,20605,-73
2020-11-01 07:54:17,3.20,2.88,12.70,99.90,740777,32,20478,-73
2020-11-01 07:54:48,2.63,2.42,12.60,99.90,750361,32,20236,-72
2020-11-01 07:55:19,3.25,2.60,12.70,99.90,737877,40,20465,-73
2020-11-01 07:55:51,2.90,2.70,12.70,99.90,737043,40,20166,-73
2020-11-01 07:56:23,3.05,2.47,12.70,99.90,740302,32,20541,-74
2020-11-01 07:56:54,3.08,2.78,12.70,99.90,737881,40,20111,-72
2020-11-01 07:57:25,3.35,3.05,12.70,99.90,736638,40,20539,-72
2020-11-01 07:57:56,2.92,2.72,12.70,99.90,737896,40,20108,-74
2020-11-01 07:58:27,2.63,2.40,12.80,99.90,744935,32,20588,-72
2020-11-01 07:58:58,4.47,3.30,12.70,99.90,736546,40,20214,-74
2020-11-01 07:59:30,3.22,2.92,12.70,99.90,743036,32,20420,-74
2020-11-01 08:00:04,3.17,2.92,12.70,99.90,746570,32,20674,-74
2020-11-01 08:00:34,3.00,2.78,12.80,99.90,737012,40,20139,-73
2020-11-01 08:01:06,3.47,3.13,12.80,99.90,736832,40,20454,-73
2020-11-01 08:01:38,4.47,2.90,12.80,99.90,738457,40,20107,-73
2020-11-01 08:02:09,2.95,2.60,12.80,99.90,739137,32,20237,-72
2020-11-01 08:02:40,3.38,2.72,12.80,99.90,737614,40,20301,-75
2020-11-01 08:03:13,2.80,2.60,12.80,99.90,738224,40,20115,-76
2020-11-01 08:03:45,2.90,2.70,12.80,99.90,737420,40,20111,-74
2020-11-01 08:04:16,4.90,2.85,12.80,99.90,737901,40,20123,-74
2020-11-01 08:04:49,3.70,2.50,12.80,99.90,737476,33,20772,-74
2020-11-01 08:05:20,3.03,2.80,12.80,99.90,750492,32,20123,-72
2020-11-01 08:05:51,3.17,2.88,12.80,99.90,738591,32,20118,-75
2020-11-01 08:06:21,3.25,3.05,12.80,99.90,738231,40,20613,-74
2020-11-01 08:06:52,3.05,2.75,12.80,99.90,758804,32,20209,-74
2020-11-01 08:07:23,3.80,3.50,12.80,99.90,738300,40,20123,-74
2020-11-01 08:07:53,2.80,2.60,12.80,99.90,738134,40,20602,-73
2020-11-01 08:08:24,2.78,2.50,12.80,99.90,738271,40,20266,-74
2020-11-01 08:08:55,3.30,3.00,12.80,99.90,738377,40,20104,-74
2020-11-01 08:09:25,2.47,2.28,12.80,99.90,738293,40,20103,-73
2020-11-01 08:09:56,3.10,2.90,12.90,99.90,738215,40,20621,-74
2020-11-01 08:10:27,2.65,2.42,12.90,99.90,738032,40,20107,-74
2020-11-01 08:10:57,2.85,2.65,12.90,99.90,738278,40,20197,-73
2020-11-01 08:11:28,5.55,3.25,12.90,99.90,738182,40,20119,-74
2020-11-01 08:11:59,3.92,2.72,12.90,99.90,737496,40,20178,-73
2020-11-01 08:12:30,5.25,2.70,12.90,99.90,737556,40,20134,-73
2020-11-01 08:13:01,2.88,2.55,13.00,99.90,738256,40,20108,-69
2020-11-01 08:13:31,2.80,2.60,13.00,99.90,738254,40,20181,-75
2020-11-01 08:14:02,3.25,2.55,13.10,99.90,738398,40,20131,-70
2020-11-01 08:14:33,3.53,2.70,13.10,99.90,738182,40,20115,-73
2020-11-01 08:15:04,3.10,2.20,13.10,99.90,738156,40,20177,-73
2020-11-01 08:15:35,3.38,2.78,13.20,99.90,738402,40,20163,-71
2020-11-01 08:16:05,3.15,2.35,13.20,99.90,738463,40,20275,-70
2020-11-01 08:16:39,2.85,2.65,13.30,99.90,738146,40,20257,-73
2020-11-01 08:17:09,3.08,2.70,13.30,99.90,741434,32,20194,-71
2020-11-01 08:17:40,2.60,2.40,13.30,99.90,738337,40,20158,-72
2020-11-01 08:18:11,2.63,2.42,13.40,99.90,738287,40,20111,-73
2020-11-01 08:18:42,2.58,2.33,13.40,99.90,738226,40,20127,-72
2020-11-01 08:19:12,3.83,2.72,13.40,99.90,738304,40,20151,-72
2020-11-01 08:19:43,2.80,2.60,13.40,99.90,738233,40,20159,-70
2020-11-01 08:20:14,3.47,3.17,13.40,99.90,738167,40,20147,-72
2020-11-01 08:20:44,2.88,2.63,13.40,99.90,737929,40,20126,-69
2020-11-01 08:21:15,3.42,2.53,13.50,99.90,738291,40,20091,-72
2020-11-01 08:21:46,2.67,2.47,13.50,99.90,737347,40,20683,-72
2020-11-01 08:22:16,2.65,2.45,13.50,99.90,738317,40,20139,-71
2020-11-01 08:22:47,2.60,2.40,13.50,99.90,736899,40,20189,-71
2020-11-01 08:23:18,2.67,2.47,13.60,99.90,738010,40,20147,-71
2020-11-01 08:23:49,3.10,2.78,13.60,99.90,737433,40,20809,-74
2020-11-01 08:24:19,2.72,2.53,13.60,99.90,738449,40,20107,-69
2020-11-01 08:24:50,3.28,2.88,13.70,99.90,737344,40,20119,-71
2020-11-01 08:25:21,2.72,2.50,13.70,99.90,738269,40,20614,-73
2020-11-01 08:25:51,2.80,2.60,13.70,99.90,737448,40,20166,-71
2020-11-01 08:26:22,2.95,2.50,13.70,99.90,738098,40,20108,-70
2020-11-01 08:26:53,2.88,2.67,13.70,99.90,737509,40,20507,-70
2020-11-01 08:27:24,2.75,2.55,13.70,99.90,738086,40,20119,-72
2020-11-01 08:27:54,2.83,2.63,13.80,99.90,737968,40,20777,-74
2020-11-01 08:28:25,3.97,2.60,13.70,99.90,738157,40,20107,-73
2020-11-01 08:28:56,2.75,2.55,13.70,99.90,738201,40,20406,-73
2020-11-01 08:29:26,2.75,2.55,13.70,99.90,738401,40,20554,-70
2020-11-01 08:29:57,3.03,2.75,13.80,99.90,738424,40,20127,-70
2020-11-01 08:30:31,2.88,2.67,13.80,99.90,738315,40,20115,-73
2020-11-01 08:31:02,2.80,2.60,13.80,99.90,740066,32,20115,-74
2020-11-01 08:31:33,2.90,2.70,13.80,99.90,738264,40,20147,-74
2020-11-01 08:32:03,3.20,2.88,13.80,99.90,738400,40,20096,-73
2020-11-01 08:32:34,3.03,2.83,13.70,99.90,737487,40,20146,-73
2020-11-01 08:33:05,2.90,2.70,13.60,99.90,738313,40,20123,-75
2020-11-01 08:33:36,3.08,2.88,13.60,99.90,737238,40,20140,-76
2020-11-01 08:34:06,2.85,2.65,13.50,99.90,738268,40,20115,-74
2020-11-01 08:34:37,3.50,3.20,13.50,99.90,738357,40,20108,-76
2020-11-01 08:35:08,4.55,2.90,13.40,99.90,738220,40,20118,-76
2020-11-01 08:35:39,3.20,2.88,13.40,99.90,738273,40,20135,-78
2020-11-01 08:36:09,3.83,2.80,13.30,99.90,738279,40,20111,-75
2020-11-01 08:36:40,3.30,3.00,13.30,99.90,738045,40,20261,-75
2020-11-01 08:37:11,3.03,2.83,13.40,99.90,738255,40,20135,-75
2020-11-01 08:37:42,2.83,2.63,13.30,99.90,738202,40,20104,-71
2020-11-01 08:38:12,2.78,2.45,13.30,99.90,738134,40,20119,-72
2020-11-01 08:38:43,3.55,2.80,13.40,99.90,738388,40,20122,-71
2020-11-01 08:39:14,2.33,2.22,13.40,99.90,738146,40,20247,-71
2020-11-01 08:39:44,3.08,2.88,13.30,99.90,738239,40,20754,-71
2020-11-01 08:40:15,3.33,2.70,13.30,99.90,738317,40,20118,-71
2020-11-01 08:40:46,2.90,2.65,13.30,99.90,738238,40,20575,-71
2020-11-01 08:41:16,3.35,2.97,13.40,99.90,738101,40,20169,-71
2020-11-01 08:41:48,3.20,2.55,13.40,99.90,738293,40,20269,-71
2020-11-01 08:42:19,3.15,2.65,13.40,99.90,738452,32,20107,-71
2020-11-01 08:42:50,2.97,2.72,13.40,99.90,737396,40,20541,-71
2020-11-01 08:43:20,2.97,2.70,13.50,99.90,738248,40,20173,-71
2020-11-01 08:43:51,3.20,2.90,13.50,99.90,738117,40,20107,-71
2020-11-01 08:44:22,3.60,3.30,13.50,99.90,738243,40,20111,-71
2020-11-01 08:44:52,4.25,3.08,13.50,99.90,738214,40,20190,-71
2020-11-01 08:45:23,4.18,3.20,13.50,99.90,738081,40,20119,-71
2020-11-01 08:45:54,3.03,2.78,13.40,99.90,738778,32,20640,-71
2020-11-01 08:46:24,2.80,2.60,13.40,99.90,738172,40,20123,-71
2020-11-01 08:46:55,2.92,2.70,13.50,99.90,738260,40,20225,-71
2020-11-01 08:47:28,3.97,2.70,13.50,99.90,738240,40,20127,-71
2020-11-01 08:47:59,2.80,2.60,13.50,99.90,737610,40,20129,-71
2020-11-01 08:48:29,3.65,2.70,13.50,99.90,737331,40,20122,-71
2020-11-01 08:49:00,3.20,2.80,13.50,99.90,738367,40,20569,-71
2020-11-01 08:49:31,3.47,3.17,13.50,99.90,738144,40,20201,-71
2020-11-01 08:50:02,3.13,2.92,13.50,99.90,737654,40,20242,-71
2020-11-01 08:50:34,3.10,2.90,13.50,99.90,737375,40,20187,-71
2020-11-01 08:51:05,3.17,2.88,13.50,99.90,737888,40,20562,-71
2020-11-01 08:51:35,3.65,3.35,13.40,99.90,736985,40,20131,-71
2020-11-01 08:52:06,3.22,3.00,13.40,99.90,737992,40,20578,-71
2020-11-01 08:52:37,3.22,2.97,13.40,99.90,737692,40,20153,-71
2020-11-01 08:53:07,3.70,2.70,13.30,99.90,738152,40,20516,-71
2020-11-01 08:53:38,4.38,3.25,13.30,99.90,738356,40,20120,-70
2020-11-01 08:54:09,3.55,3.03,13.20,99.90,738273,40,20139,-71
2020-11-01 08:54:40,3.25,2.97,13.20,99.90,738222,40,20119,-71
2020-11-01 08:55:10,3.90,3.60,13.20,99.90,738340,40,20196,-71
2020-11-01 08:55:41,3.38,3.08,13.20,99.90,737467,40,20546,-71
2020-11-01 08:56:12,3.67,3.38,13.30,99.90,738223,40,20102,-71
2020-11-01 08:56:42,3.30,3.10,13.30,99.90,737994,40,20608,-71
2020-11-01 08:57:13,3.20,3.00,13.30,99.90,738334,40,20115,-70
2020-11-01 08:57:44,3.28,3.08,13.20,99.90,738271,40,20119,-72
2020-11-01 08:58:15,3.53,3.25,13.20,99.90,737750,40,20183,-76
2020-11-01 08:58:45,5.18,2.97,13.20,99.90,737484,40,20602,-72
2020-11-01 08:59:16,3.70,3.40,13.20,99.90,738285,40,20182,-71
2020-11-01 08:59:47,6.32,3.78,13.10,99.90,737383,40,20570,-72
2020-11-01 09:00:18,3.50,3.20,13.10,99.90,738288,40,20151,-71
2020-11-01 09:00:48,3.55,2.90,13.10,99.90,738093,40,20119,-71
2020-11-01 09:01:19,4.13,3.33,13.10,99.90,738149,40,20107,-72
2020-11-01 09:01:50,3.42,3.20,13.10,99.90,737002,40,20115,-71
2020-11-01 09:02:21,4.53,3.00,13.10,99.90,739735,32,20647,-71
2020-11-01 09:02:51,2.97,2.78,13.20,99.90,736755,32,20112,-70
2020-11-01 09:03:22,3.13,2.85,13.20,99.90,737924,40,20139,-71
2020-11-01 09:03:52,3.80,3.50,13.20,99.90,738096,40,20103,-70
2020-11-01 09:04:23,4.88,3.30,13.20,99.90,738168,40,20178,-71
2020-11-01 09:04:54,3.58,3.28,13.10,99.90,738314,40,20202,-71
2020-11-01 09:05:25,3.20,2.90,13.20,99.90,739931,40,20505,-72
2020-11-01 09:05:55,3.35,3.00,13.10,99.90,740273,40,20568,-71
2020-11-01 09:06:26,4.90,3.00,13.10,99.90,740365,40,20095,-71
2020-11-01 09:06:58,3.28,3.08,13.10,99.90,738508,40,20111,-72
2020-11-01 09:07:28,4.03,3.25,13.00,99.90,736805,40,20099,-72
2020-11-01 09:07:59,3.35,3.05,13.00,99.90,737896,40,20118,-71
2020-11-01 09:08:30,3.00,2.80,13.00,99.90,737366,40,20103,-70
2020-11-01 09:09:01,4.35,2.95,13.00,99.90,737306,40,20115,-70
2020-11-01 09:09:31,3.10,2.58,12.90,99.90,737277,40,20131,-71
2020-11-01 09:10:02,3.60,3.30,12.90,99.90,738276,40,20112,-71
2020-11-01 09:10:33,4.38,3.17,12.90,99.90,737916,40,20179,-71
2020-11-01 09:11:04,3.53,3.22,12.90,99.90,737495,40,20458,-70
2020-11-01 09:11:34,3.00,2.80,12.80,99.90,736736,40,20684,-72
2020-11-01 09:12:05,3.47,3.17,12.80,99.90,737895,40,20399,-71
2020-11-01 09:12:36,3.35,3.05,12.70,99.90,736974,40,20115,-71
2020-11-01 09:13:07,3.30,3.10,12.70,99.90,738083,40,20662,-75
2020-11-01 09:13:37,3.42,3.13,12.80,99.90,737993,40,20111,-71
2020-11-01 09:14:08,4.07,3.53,12.80,99.90,738297,40,20114,-73
2020-11-01 09:14:39,3.58,3.38,12.70,99.90,737713,40,20131,-72
2020-11-01 09:15:10,3.17,2.97,12.60,99.90,738189,40,20558,-71
2020-11-01 09:15:40,3.03,2.72,12.70,99.90,738307,40,20120,-72
2020-11-01 09:16:11,3.40,3.15,12.70,99.90,738257,40,20146,-72
2020-11-01 09:16:42,3.45,3.15,12.60,99.90,738182,40,20106,-72
2020-11-01 09:17:13,3.72,3.22,12.50,99.90,738130,40,20500,-72
2020-11-01 09:17:43,3.60,3.40,12.40,99.90,738256,40,20103,-72
2020-11-01 09:18:14,3.53,3.28,12.40,99.90,738336,40,20138,-72
2020-11-01 09:18:44,5.15,3.15,12.40,99.90,738129,40,20139,-72
2020-11-01 09:19:15,5.57,3.33,12.40,99.90,738388,32,20697,-74
2020-11-01 09:19:46,3.55,3.35,12.50,99.90,738293,40,20215,-71
2020-11-01 09:20:17,4.22,3.58,12.50,99.90,738153,40,20111,-71
2020-11-01 09:20:47,3.97,3.40,12.40,99.90,738192,40,20218,-72
2020-11-01 09:21:18,3.80,3.50,12.20,99.90,738544,40,20172,-73
2020-11-01 09:21:49,4.47,3.92,12.10,99.90,737411,40,20604,-72
2020-11-01 09:22:19,3.70,3.40,12.00,99.90,738253,40,20147,-73
2020-11-01 09:22:50,3.90,3.60,12.00,99.90,737057,40,20533,-72
2020-11-01 09:23:21,4.35,3.75,12.00,99.90,738573,40,20262,-72
2020-11-01 09:23:52,4.05,3.75,11.90,99.90,738356,40,20110,-71
2020-11-01 09:24:23,3.42,3.13,11.80,99.90,738161,40,20162,-72
2020-11-01 09:24:53,5.18,3.85,11.80,99.90,738174,32,20277,-72
2020-11-01 09:25:24,3.70,3.40,11.80,99.90,738115,40,20183,-72
2020-11-01 09:25:55,4.75,3.70,11.80,99.90,737317,40,20140,-72
2020-11-01 09:26:26,5.13,3.75,11.80,99.90,737996,40,20122,-72
2020-11-01 09:26:56,4.13,3.83,11.80,99.90,738253,40,20226,-72
2020-11-01 09:27:27,4.55,4.25,11.80,99.90,738178,40,20185,-71
2020-11-01 09:27:58,3.88,3.65,11.70,99.90,737947,40,20245,-72
2020-11-01 09:28:28,3.92,3.63,11.70,99.90,738132,40,20297,-72
2020-11-01 09:28:59,3.95,3.63,11.70,99.90,738374,40,20153,-72
2020-11-01 09:29:30,4.40,4.00,11.70,99.90,738122,40,20103,-72
2020-11-01 09:30:00,4.60,4.25,11.70,99.90,738225,40,20469,-72
2020-11-01 09:30:31,4.20,3.90,11.70,99.90,738160,40,20119,-71
2020-11-01 09:31:02,4.22,3.83,11.70,99.90,737293,40,20114,-71
2020-11-01 09:31:33,4.03,3.75,11.60,99.90,737981,40,20127,-73
2020-11-01 09:32:03,4.22,3.83,11.60,99.90,737299,40,20193,-74
2020-11-01 09:32:34,4.25,3.85,11.50,99.90,738227,40,20285,-73
2020-11-01 09:33:05,3.83,3.55,11.50,99.90,738108,40,20119,-72
2020-11-01 09:33:36,4.55,4.15,11.50,99.90,737702,40,20143,-72
2020-11-01 09:34:06,4.60,4.20,11.50,99.90,738183,40,20562,-72
2020-11-01 09:34:37,4.53,4.22,11.50,99.90,738207,40,20147,-71
2020-11-01 09:35:08,3.97,3.65,11.40,99.90,738124,40,20127,-72
2020-11-01 09:35:39,4.10,3.80,11.40,99.90,738139,40,20111,-71
2020-11-01 09:36:09,4.35,4.05,11.50,99.90,738265,40,20111,-72
2020-11-01 09:36:40,4.60,4.20,11.50,99.90,738204,40,20127,-73
2020-11-01 09:37:11,4.15,3.85,11.50,99.90,738063,40,20103,-72
2020-11-01 09:37:41,5.32,4.65,11.40,99.90,738101,40,20127,-72
2020-11-01 09:38:12,4.38,3.97,11.50,99.90,738230,40,20457,-73
2020-11-01 09:38:43,4.95,4.47,11.50,99.90,738108,40,20115,-71
2020-11-01 09:39:14,4.10,3.80,11.40,99.90,738712,32,20115,-72
2020-11-01 09:39:45,4.72,4.30,11.50,99.90,738078,40,20127,-72
2020-11-01 09:40:16,4.10,3.90,11.50,99.90,738202,40,20180,-72
2020-11-01 09:40:46,4.38,4.10,11.50,99.90,737778,40,20103,-73
2020-11-01 09:41:17,4.05,3.75,11.50,99.90,735957,40,20225,-73
2020-11-01 09:41:48,4.30,4.00,11.40,99.90,737388,40,20142,-72
2020-11-01 09:42:19,4.22,3.92,11.50,99.90,736119,40,20122,-72
2020-11-01 09:42:50,4.38,4.07,11.50,99.90,736097,40,20527,-73
2020-11-01 09:43:21,5.07,4.57,11.50,99.90,735993,40,20112,-73
2020-11-01 09:43:52,4.20,3.90,11.50,99.90,735974,40,20140,-72
2020-11-01 09:44:22,4.13,3.90,11.40,99.90,737063,40,20191,-73
2020-11-01 09:44:53,4.70,4.30,11.50,99.90,736604,40,20162,-73
2020-11-01 09:45:25,4.40,4.10,11.50,99.90,737889,40,20118,-73
2020-11-01 09:45:56,4.40,4.00,11.40,99.90,744956,32,20207,-73
2020-11-01 09:46:26,4.38,4.07,11.40,99.90,737926,40,20180,-72
2020-11-01 09:46:57,6.43,4.45,11.40,99.90,737169,40,20111,-73
2020-11-01 09:47:28,4.60,4.18,11.40,99.90,737742,40,20111,-72
2020-11-01 09:47:59,4.70,4.30,11.30,99.90,738155,32,20505,-72
2020-11-01 09:48:31,4.60,4.30,11.30,99.90,737946,40,20115,-73
2020-11-01 09:49:02,3.95,3.67,11.40,99.90,741648,32,20118,-71
2020-11-01 09:49:33,4.57,4.18,11.50,99.90,741871,32,20202,-74
2020-11-01 09:50:04,4.05,3.75,11.50,99.90,738112,40,20139,-72
2020-11-01 09:50:34,4.47,4.18,11.60,99.90,738070,40,20119,-72
2020-11-01 09:51:06,4.00,3.70,11.50,99.90,738071,40,20104,-73
2020-11-01 09:51:36,4.78,4.47,11.50,99.90,737592,40,20122,-72
2020-11-01 09:52:08,4.28,3.97,11.60,99.90,737565,40,20210,-73
2020-11-01 09:52:38,4.43,4.05,11.60,99.90,738210,32,20767,-73
2020-11-01 09:53:09,4.20,3.90,11.60,99.90,736910,32,20114,-73
2020-11-01 09:53:40,4.03,3.72,11.70,99.90,737968,40,20131,-73
2020-11-01 09:54:11,4.32,3.92,11.70,99.90,738028,40,20135,-74
2020-11-01 09:54:41,4.20,3.90,11.70,99.90,738136,40,20530,-73
2020-11-01 09:55:12,4.93,4.47,11.70,99.90,737978,40,20149,-73
2020-11-01 09:55:43,4.32,3.92,11.70,99.90,737897,40,20126,-73
2020-11-01 09:56:14,4.30,4.00,11.80,99.90,737222,40,20553,-73
2020-11-01 09:56:48,4.00,3.70,11.80,99.90,743371,32,20103,-73
2020-11-01 09:57:19,3.85,3.55,11.80,99.90,736950,40,20108,-73
2020-11-01 09:57:50,4.30,4.00,11.80,99.90,737497,40,20144,-72
2020-11-01 09:58:21,4.07,3.67,11.80,99.90,736683,40,20121,-72
2020-11-01 09:58:52,4.10,3.80,11.80,99.90,737616,40,20119,-72
2020-11-01 09:59:22,4.30,4.00,11.80,99.90,738101,40,20583,-73
2020-11-01 09:59:53,4.40,4.00,11.80,99.90,737452,40,20103,-76
2020-11-01 10:00:25,4.35,4.05,11.80,99.90,737957,40,20152,-73
2020-11-01 10:00:56,3.90,3.60,11.80,99.90,737885,40,20123,-73
2020-11-01 10:01:27,4.43,3.97,11.90,99.90,737252,40,20171,-73
2020-11-01 10:01:58,4.00,3.70,11.90,99.90,735650,40,20539,-73
2020-11-01 10:02:28,3.75,3.45,11.90,99.90,736384,40,20122,-73
2020-11-01 10:02:59,3.47,3.15,11.90,99.90,737386,40,20132,-73
2020-11-01 10:03:30,4.07,3.78,11.90,99.90,737501,40,20462,-73
2020-11-01 10:04:01,4.00,3.78,12.00,99.90,738136,40,20501,-73
2020-11-01 10:04:31,4.97,4.45,11.80,99.90,737044,40,20477,-72
2020-11-01 10:05:02,4.13,3.72,11.80,99.90,738533,40,20119,-73
2020-11-01 10:05:33,4.40,4.00,11.80,99.90,738787,40,20851,-73
2020-11-01 10:06:03,4.25,3.95,11.90,99.90,739357,40,20197,-73
2020-11-01 10:06:34,3.78,3.55,11.90,99.90,738043,40,20218,-72
2020-11-01 10:07:05,3.95,3.58,12.00,99.90,738219,40,20147,-73
2020-11-01 10:07:37,3.78,3.58,12.00,99.90,737982,40,20123,-73
2020-11-01 10:08:07,3.97,3.70,11.90,99.90,736806,32,20127,-73
2020-11-01 10:08:38,3.67,3.35,11.90,99.90,737659,40,20151,-73
2020-11-01 10:09:09,4.15,3.60,12.00,99.90,742035,32,20147,-73
2020-11-01 10:09:40,3.58,3.30,12.00,99.90,738017,40,20129,-73
2020-11-01 10:10:11,4.22,3.83,12.00,99.90,737132,40,20545,-73
2020-11-01 10:10:41,4.00,3.70,12.00,99.90,737506,40,20115,-73
2020-11-01 10:11:12,4.15,3.75,12.00,99.90,737006,40,20127,-73
2020-11-01 10:11:47,3.97,3.67,12.10,99.90,738000,40,20256,-73
2020-11-01 10:12:18,3.83,3.55,12.10,99.90,737836,40,20119,-73
2020-11-01 10:12:48,3.78,3.58,12.20,99.90,738024,40,20126,-74
2020-11-01 10:13:19,3.85,3.65,12.20,99.90,737890,40,20189,-73
2020-11-01 10:13:50,6.28,3.85,12.20,99.90,737751,40,20718,-73
2020-11-01 10:14:20,4.32,3.88,12.20,99.90,738081,40,20115,-70
2020-11-01 10:14:51,4.20,3.85,12.30,99.90,736072,40,20337,-73
2020-11-01 10:15:22,3.58,3.10,12.20,99.90,738306,40,20121,-74
2020-11-01 10:15:53,3.65,3.38,12.20,99.90,737364,40,20134,-75
2020-11-01 10:16:23,3.28,2.97,12.30,99.90,739121,40,20210,-73
2020-11-01 10:16:54,3.13,2.92,12.20,99.90,737167,40,20126,-72
2020-11-01 10:17:25,3.53,3.28,12.30,99.90,738329,40,20141,-73
2020-11-01 10:17:56,3.75,3.40,12.30,99.90,737360,40,20135,-73
2020-11-01 10:18:26,3.72,3.50,12.40,99.90,738011,40,20187,-73
2020-11-01 10:18:57,3.58,3.33,12.40,99.90,737647,40,20535,-73
2020-11-01 10:19:28,4.05,3.75,12.50,99.90,736001,40,20598,-72
2020-11-01 10:19:58,3.65,3.40,12.40,99.90,738064,40,20133,-72
2020-11-01 10:20:29,4.63,3.60,12.50,99.90,737986,40,20111,-73
2020-11-01 10:21:00,4.15,3.85,12.50,99.90,737998,40,20107,-73
2020-11-01 10:21:30,3.65,3.35,12.50,99.90,736151,40,20187,-73
2020-11-01 10:22:01,3.60,3.40,12.40,99.90,739879,40,20506,-73
2020-11-01 10:22:32,4.15,3.85,12.40,99.90,739991,40,20103,-72
2020-11-01 10:23:03,4.45,4.15,12.40,99.90,739958,40,20232,-73
2020-11-01 10:23:33,3.90,3.60,12.40,99.90,739457,40,20126,-73
2020-11-01 10:24:04,3.70,3.40,12.40,99.90,738045,40,20452,-73
2020-11-01 10:24:35,3.50,3.30,12.40,99.90,737956,40,20114,-73
2020-11-01 10:25:06,5.65,3.72,12.40,99.90,738059,40,20503,-73
2020-11-01 10:25:36,3.80,3.50,12.50,99.90,737912,40,20624,-73
2020-11-01 10:26:09,3.88,3.58,12.50,99.90,736063,40,20122,-73
2020-11-01 10:26:40,3.50,3.30,12.50,99.90,735985,32,20108,-74
2020-11-01 10:27:10,2.80,2.60,12.60,99.90,737931,40,20143,-73
2020-11-01 10:27:41,3.53,3.22,12.60,99.90,738026,40,20155,-73
2020-11-01 10:28:12,3.05,2.85,12.70,99.90,738098,40,20420,-73
2020-11-01 10:28:42,4.38,3.33,12.70,99.90,738069,40,20127,-73
2020-11-01 10:29:13,4.10,3.80,12.70,99.90,738043,40,20140,-72
2020-11-01 10:29:44,3.13,2.90,12.70,99.90,737929,40,20595,-73
2020-11-01 10:30:14,3.83,3.50,12.70,99.90,737967,40,20115,-73
2020-11-01 10:30:45,3.00,2.80,12.80,99.90,737995,40,20199,-73
2020-11-01 10:31:16,3.03,2.83,12.80,99.90,737993,40,20384,-73
2020-11-01 10:31:46,3.00,2.80,12.80,99.90,737184,40,20115,-73
2020-11-01 10:32:17,3.63,3.33,12.80,99.90,737834,40,20613,-73
2020-11-01 10:32:48,3.30,3.08,12.80,99.90,737910,40,20751,-73
2020-11-01 10:33:19,3.22,2.92,12.80,99.90,738063,40,20131,-74
2020-11-01 10:33:49,4.22,3.00,12.80,99.90,737901,40,20203,-73
2020-11-01 10:34:20,3.40,3.10,12.80,99.90,737710,40,20122,-73
2020-11-01 10:34:52,3.22,3.03,12.80,99.90,736533,40,20127,-73
2020-11-01 10:35:23,3.28,3.03,12.80,99.90,737669,40,20577,-73
2020-11-01 10:35:53,3.17,2.88,12.70,99.90,737280,40,20111,-73
2020-11-01 10:36:24,4.53,3.53,12.70,99.90,737530,40,20147,-73
2020-11-01 10:36:55,3.05,2.85,12.60,99.90,737680,40,20141,-72
2020-11-01 10:37:26,3.55,3.05,12.50,99.90,737571,40,20226,-72
2020-11-01 10:37:56,3.20,2.90,12.50,99.90,737750,40,20104,-73
2020-11-01 10:38:27,3.45,3.15,12.60,99.90,737867,40,20488,-73
2020-11-01 10:38:58,3.35,3.15,12.50,99.90,737976,40,20119,-73
2020-11-01 10:39:28,3.05,2.85,12.60,99.90,738010,40,20111,-73
2020-11-01 10:40:03,3.28,3.08,12.60,99.90,737903,40,20169,-73
2020-11-01 10:40:34,2.92,2.72,12.60,99.90,748913,32,20177,-73
2020-11-01 10:41:05,3.47,3.20,12.60,99.90,738062,40,20135,-73
2020-11-01 10:41:36,4.13,3.13,12.60,99.90,738032,40,20511,-73
2020-11-01 10:42:07,3.08,2.88,12.60,99.90,740886,32,20533,-72
2020-11-01 10:42:38,3.83,3.53,12.60,99.90,744043,32,20119,-73
2020-11-01 10:43:09,3.85,3.13,12.60,99.90,737199,40,20136,-73
2020-11-01 10:43:39,3.65,3.35,12.60,99.90,738091,40,20127,-72
2020-11-01 10:44:10,3.50,2.83,12.50,99.90,737768,40,20131,-73
2020-11-01 10:44:41,3.40,3.20,12.60,99.90,737818,40,20701,-72
2020-11-01 10:45:12,3.00,2.80,12.60,99.90,737739,40,20193,-73
2020-11-01 10:45:42,3.00,2.80,12.60,99.90,738051,40,20211,-72
2020-11-01 10:46:17,3.47,3.05,12.60,99.90,737988,40,20178,-72
2020-11-01 10:46:49,3.50,3.20,12.60,99.90,737543,40,20127,-72
2020-11-01 10:47:20,3.13,2.85,12.60,99.90,737685,32,20182,-72
2020-11-01 10:47:50,3.05,2.85,12.60,99.90,737704,40,20119,-72
2020-11-01 10:48:21,2.78,2.55,12.60,99.90,737822,40,20569,-72
2020-11-01 10:48:52,3.03,2.80,12.70,99.90,738056,40,20124,-73
2020-11-01 10:49:22,2.90,2.70,12.70,99.90,738048,40,20590,-72
2020-11-01 10:49:53,3.00,2.80,12.70,99.90,737974,40,20201,-73
2020-11-01 10:50:24,3.35,3.10,12.80,99.90,738050,40,20511,-72
2020-11-01 10:50:55,2.90,2.70,12.80,99.90,738088,40,20123,-72
2020-11-01 10:51:25,3.15,2.70,12.80,99.90,737941,40,20099,-72
2020-11-01 10:51:56,3.15,2.85,12.80,99.90,737943,40,20103,-72
2020-11-01 10:52:27,2.50,2.30,12.70,99.90,738022,40,20668,-72
2020-11-01 10:52:57,2.78,2.58,12.80,99.90,738021,40,20162,-72
2020-11-01 10:53:28,2.88,2.67,12.80,99.90,737837,40,20155,-72
2020-11-01 10:53:59,3.15,2.90,12.80,99.90,737967,40,20129,-72
2020-11-01 10:54:29,3.50,3.20,12.80,99.90,738038,40,20517,-72
2020-11-01 10:55:00,3.10,2.90,12.80,99.90,738075,40,20126,-72
2020-11-01 10:55:32,2.90,2.70,12.80,99.90,737911,40,20461,-72
2020-11-01 10:56:02,3.25,2.65,12.80,99.90,741054,32,20609,-72
2020-11-01 10:56:34,3.33,3.13,12.90,99.90,738035,40,20111,-72
2020-11-01 10:57:05,3.42,2.60,12.90,99.90,738186,40,20130,-72
2020-11-01 10:57:36,2.83,2.67,12.90,99.90,737935,40,20534,-72
2020-11-01 10:58:06,2.92,2.72,12.90,99.90,738048,40,20151,-72
2020-11-01 10:58:37,3.22,2.92,13.00,99.90,737999,40,20171,-72
2020-11-01 10:59:08,2.92,2.65,13.00,99.90,737739,40,20150,-72
2020-11-01 10:59:38,2.80,2.60,13.00,99.90,737821,40,20111,-72
2020-11-01 11:00:09,2.70,2.50,13.00,99.90,737876,40,20592,-72
2020-11-01 11:00:40,3.05,2.85,13.10,99.90,737899,40,20116,-72
2020-11-01 11:01:11,2.75,2.55,13.00,99.90,737742,40,20137,-72
2020-11-01 11:01:41,2.92,2.78,13.00,99.90,737811,40,20236,-72
2020-11-01 11:02:12,2.92,2.60,13.10,99.90,737863,40,20580,-72
2020-11-01 11:02:43,2.67,2.47,13.10,99.90,737753,40,20176,-72
2020-11-01 11:03:13,2.53,2.33,13.10,99.90,737578,40,20156,-73
2020-11-01 11:03:44,2.85,2.65,13.10,99.90,737780,40,20115,-72
2020-11-01 11:04:15,4.18,2.85,13.10,99.90,736862,40,20181,-72
2020-11-01 11:04:46,2.55,2.45,13.10,99.90,737960,40,20197,-72
2020-11-01 11:05:16,3.80,2.50,13.10,99.90,737110,40,20670,-72
2020-11-01 11:05:47,3.03,2.83,13.10,99.90,737687,40,20135,-72
2020-11-01 11:06:18,3.00,2.80,13.10,99.90,737890,40,20146,-73
2020-11-01 11:06:49,2.50,2.30,13.10,99.90,737868,40,20293,-72
2020-11-01 11:07:19,2.60,2.40,13.20,99.90,737598,40,20119,-71
2020-11-01 11:07:51,2.50,2.30,13.20,99.90,738486,32,20689,-74
2020-11-01 11:08:22,2.90,2.70,13.20,99.90,738427,32,20122,-73
2020-11-01 11:08:53,2.70,2.50,13.20,99.90,737813,40,20180,-72
2020-11-01 11:09:23,2.60,2.40,13.20,99.90,737794,40,20557,-72
2020-11-01 11:09:54,3.25,2.30,13.20,99.90,737917,40,20107,-72
2020-11-01 11:10:25,2.85,2.50,13.20,99.90,737787,40,20131,-72
2020-11-01 11:10:56,2.30,2.10,13.20,99.90,737719,40,20134,-72
2020-11-01 11:11:26,2.67,2.47,13.20,99.90,737741,40,20119,-73
2020-11-01 11:11:57,2.38,2.28,13.20,99.90,737833,40,20115,-71
2020-11-01 11:12:28,2.58,2.10,13.30,99.90,737630,40,20178,-72
2020-11-01 11:12:58,2.40,2.20,13.30,99.90,737918,40,20199,-71
2020-11-01 11:13:29,2.28,2.17,13.30,99.90,737558,40,20171,-71
2020-11-01 11:14:00,2.47,2.28,13.30,99.90,737747,40,20111,-72
2020-11-01 11:14:30,2.58,2.38,13.30,99.90,737702,40,20127,-71
2020-11-01 11:15:01,2.65,2.42,13.30,99.90,738010,40,20526,-70
2020-11-01 11:15:32,2.40,2.20,13.30,99.90,737426,40,20139,-72
2020-11-01 11:16:03,2.45,2.25,13.30,99.90,737816,40,20127,-72
2020-11-01 11:16:33,2.35,2.15,13.30,99.90,737634,40,20123,-72
2020-11-01 11:17:04,2.58,2.30,13.30,99.90,737937,40,20205,-72
2020-11-01 11:17:35,2.85,2.65,13.30,99.90,736596,40,20144,-73
2020-11-01 11:18:05,2.10,1.90,13.30,99.90,737962,40,20128,-74
2020-11-01 11:18:36,2.70,2.50,13.30,99.90,737922,40,20133,-72
2020-11-01 11:19:07,2.60,2.40,13.40,99.90,737894,40,20115,-72
2020-11-01 11:19:38,2.42,2.22,13.40,99.90,737866,40,20218,-72
2020-11-01 11:20:09,2.22,2.03,13.40,99.90,737995,40,20099,-72
2020-11-01 11:20:39,3.03,2.45,13.40,99.90,737891,40,20173,-71
2020-11-01 11:21:11,3.47,2.35,13.40,99.90,737125,40,20119,-72
2020-11-01 11:21:42,2.40,2.20,13.40,99.90,737979,32,20285,-72
2020-11-01 11:22:13,2.10,2.00,13.40,99.90,737178,40,20213,-74
2020-11-01 11:22:43,2.20,2.10,13.40,99.90,737747,40,20147,-72
2020-11-01 11:23:14,2.35,2.15,13.40,99.90,737891,40,20127,-71
2020-11-01 11:23:45,2.17,1.98,13.40,99.90,738010,40,20119,-75
2020-11-01 11:24:16,3.28,2.13,13.40,99.90,737449,32,20514,-72
2020-11-01 11:24:46,2.65,2.45,13.40,99.90,737854,40,20155,-72
2020-11-01 11:25:17,2.30,2.20,13.30,99.90,736024,40,20103,-72
2020-11-01 11:25:48,2.65,2.45,13.30,99.90,738042,40,20201,-71
2020-11-01 11:26:19,2.28,2.08,13.30,99.90,737099,40,20546,-71
2020-11-01 11:26:49,2.25,1.98,13.30,99.90,738432,32,20253,-72
2020-11-01 11:27:20,2.85,2.45,13.30,99.90,738026,40,20127,-72
2020-11-01 11:27:51,2.40,2.20,13.30,99.90,737812,40,20100,-72
2020-11-01 11:28:22,2.00,1.90,13.40,99.90,737898,40,20485,-73
2020-11-01 11:28:52,2.33,2.13,13.40,99.90,737998,40,20111,-72
2020-11-01 11:29:23,2.30,2.10,13.40,99.90,738056,40,20476,-71
2020-11-01 11:29:54,2.17,2.00,13.40,99.90,737918,40,20546,-72
2020-11-01 11:30:24,1.92,1.83,13.40,99.90,737919,40,20133,-70
2020-11-01 11:30:55,1.80,1.67,13.40,99.90,737761,40,20115,-73
2020-11-01 11:31:26,2.10,1.90,13.40,99.90,737985,40,20466,-72
2020-11-01 11:31:56,1.98,1.80,13.40,99.90,737911,40,20117,-71
2020-11-01 11:32:27,2.15,1.90,13.50,99.90,737834,40,20158,-73
2020-11-01 11:32:58,2.40,2.25,13.50,99.90,737971,40,20115,-72
2020-11-01 11:33:29,1.90,1.80,13.50,99.90,737968,40,20136,-72
2020-11-01 11:33:59,2.00,1.83,13.50,99.90,737996,40,20103,-73
2020-11-01 11:34:30,2.70,2.35,13.50,99.90,736966,40,20103,-72
2020-11-01 11:35:01,3.28,2.17,13.50,99.90,737786,40,20126,-72
2020-11-01 11:35:31,2.42,2.22,13.40,99.90,736775,40,20103,-73
2020-11-01 11:36:02,2.53,2.33,13.30,99.90,738013,40,20115,-72
2020-11-01 11:36:33,2.40,2.20,13.40,99.90,737758,40,20126,-73
2020-11-01 11:37:04,2.08,1.98,13.30,99.90,738205,40,20200,-72
2020-11-01 11:37:34,2.05,1.85,13.40,99.90,738118,32,20596,-71
2020-11-01 11:38:05,2.03,1.92,13.30,99.90,738969,32,20749,-71
2020-11-01 11:38:36,1.80,1.70,13.30,99.90,738006,40,20104,-71
2020-11-01 11:39:07,2.60,2.40,13.40,99.90,738113,40,20147,-72
2020-11-01 11:39:37,2.03,1.90,13.40,99.90,737877,40,20116,-72
2020-11-01 11:40:08,1.75,1.65,13.40,99.90,737983,40,20100,-73
2020-11-01 11:40:39,2.45,2.25,13.30,99.90,738077,40,20570,-72
2020-11-01 11:41:09,2.00,1.85,13.40,99.90,737977,40,20211,-71
2020-11-01 11:41:40,2.28,2.08,13.40,99.90,737794,40,20328,-72
2020-11-01 11:42:11,2.15,2.05,13.40,99.90,737069,40,20131,-72
2020-11-01 11:42:42,2.38,2.17,13.40,99.90,737793,40,20610,-72
2020-11-01 11:43:12,2.00,1.80,13.40,99.90,737118,40,20117,-71
2020-11-01 11:43:43,2.55,1.70,13.40,99.90,737980,40,20127,-73
2020-11-01 11:44:14,2.15,2.05,13.40,99.90,737085,32,20723,-71
2020-11-01 11:44:44,2.67,2.30,13.30,99.90,737922,40,20178,-72
2020-11-01 11:45:15,2.38,1.85,13.40,99.90,736989,40,20111,-72
2020-11-01 11:45:46,2.00,1.90,13.40,99.90,737806,40,20119,-72
2020-11-01 11:46:17,2.15,2.03,13.40,99.90,737408,40,20114,-73
2020-11-01 11:46:48,2.15,2.00,13.50,99.90,737853,40,20130,-73
2020-11-01 11:47:18,1.80,1.70,13.50,99.90,737360,40,20511,-72
2020-11-01 11:47:49,2.35,1.92,13.50,99.90,738235,40,20123,-73
2020-11-01 11:48:20,1.60,1.50,13.50,99.90,738208,32,20118,-72
2020-11-01 11:48:52,2.20,2.10,13.50,99.90,735312,40,20127,-72
2020-11-01 11:49:34,2.80,2.10,13.50,99.90,733531,40,20160,-72
2020-11-01 11:50:05,1.70,1.60,13.50,99.90,733697,40,20120,-74
2020-11-01 11:50:36,2.75,2.17,13.60,99.90,733303,40,20656,-73
2020-11-01 11:51:07,2.10,1.90,13.60,99.90,735864,40,20196,-73
2020-11-01 11:51:38,2.97,2.22,13.60,99.90,735663,40,20543,-72
2020-11-01 11:52:08,1.95,1.85,13.60,99.90,735940,40,20774,-72
2020-11-01 11:52:39,2.10,2.00,13.60,99.90,738001,40,20142,-71
2020-11-01 11:53:10,2.80,1.88,13.60,99.90,738081,40,20157,-72
2020-11-01 11:53:41,2.25,2.05,13.60,99.90,737057,40,20629,-71
2020-11-01 11:54:11,3.05,2.10,13.60,99.90,737288,32,20272,-72
2020-11-01 11:54:42,2.08,1.98,13.60,99.90,737709,40,20177,-71
2020-11-01 11:55:13,1.77,1.67,13.60,99.90,737735,40,20454,-71
2020-11-01 11:55:43,2.20,2.10,13.60,99.90,737771,40,20153,-71
2020-11-01 11:56:14,2.10,1.90,13.60,99.90,737844,40,20153,-73
2020-11-01 11:56:45,1.90,1.80,13.60,99.90,737728,40,20123,-71
2020-11-01 11:57:16,2.03,1.92,13.60,99.90,737997,40,20160,-72
2020-11-01 11:57:46,2.58,2.38,13.60,99.90,737932,40,20135,-72
2020-11-01 11:58:17,2.50,2.13,13.60,99.90,737215,40,20839,-71
2020-11-01 11:58:48,2.03,1.90,13.60,99.90,737875,40,20119,-71
2020-11-01 11:59:18,1.98,1.77,13.60,99.90,736684,40,20155,-73
2020-11-01 11:59:49,2.88,2.00,13.60,99.90,737520,40,20111,-72
2020-11-01 12:00:20,2.50,2.30,13.60,99.90,737842,40,20523,-71
2020-11-01 12:00:51,3.08,2.22,13.60,99.90,737760,40,20492,-72
2020-11-01 12:01:21,2.50,2.30,13.60,99.90,737657,40,20200,-72
2020-11-01 12:01:53,2.13,2.03,13.70,99.90,737583,40,20131,-73
2020-11-01 12:02:23,2.50,2.30,13.60,99.90,737808,40,20130,-73
2020-11-01 12:02:54,6.72,2.17,13.70,99.90,737693,40,20138,-73
2020-11-01 12:03:25,2.83,2.50,13.70,99.90,736910,40,20153,-72
2020-11-01 12:03:56,2.38,2.17,13.70,99.90,737765,40,20131,-71
2020-11-01 12:04:26,2.38,2.17,13.60,99.90,737832,40,20118,-71
2020-11-01 12:04:57,2.45,2.20,13.60,99.90,737958,40,20169,-71
2020-11-01 12:05:28,2.08,1.98,13.60,99.90,737860,40,20119,-71
2020-11-01 12:05:59,2.30,2.13,13.60,99.90,738036,40,20122,-72
2020-11-01 12:06:30,2.17,2.08,13.60,99.90,736907,40,20183,-72
2020-11-01 12:07:00,2.38,1.90,13.60,99.90,738051,40,20123,-72
2020-11-01 12:07:31,2.45,2.17,13.60,99.90,737078,40,20199,-72
2020-11-01 12:08:02,1.98,1.88,13.60,99.90,738164,40,20115,-73
2020-11-01 12:08:33,2.03,1.92,13.60,99.90,737848,40,20107,-72
2020-11-01 12:09:04,3.13,2.22,13.60,99.90,737990,40,20123,-72
2020-11-01 12:09:34,2.30,2.20,13.60,99.90,737108,40,20147,-72
2020-11-01 12:10:06,3.03,2.72,13.60,99.90,738088,40,20116,-71
2020-11-01 12:10:38,2.50,2.30,13.60,99.90,740963,32,20115,-71
2020-11-01 12:11:09,2.28,2.15,13.60,99.90,737628,40,20150,-72
2020-11-01 12:11:39,2.80,2.60,13.60,99.90,737381,32,20742,-72
2020-11-01 12:12:10,2.08,1.98,13.60,99.90,738057,40,20115,-71
2020-11-01 12:12:41,2.20,2.05,13.60,99.90,737841,40,20131,-73
2020-11-01 12:13:12,2.50,2.30,13.50,99.90,737957,40,20131,-72
2020-11-01 12:13:42,2.08,1.98,13.60,99.90,737232,40,20126,-73
2020-11-01 12:14:13,2.60,2.40,13.50,99.90,737964,40,20558,-74
2020-11-01 12:14:44,1.92,1.83,13.60,99.90,737973,40,20115,-71
2020-11-01 12:15:15,2.63,2.10,13.50,99.90,738018,40,20147,-70
2020-11-01 12:15:47,2.35,2.20,13.60,99.90,738013,40,20111,-77
2020-11-01 12:16:17,2.60,2.40,13.60,99.90,737209,40,20111,-75
2020-11-01 12:16:48,2.53,2.33,13.50,99.90,737461,40,20122,-74
2020-11-01 12:17:19,2.20,2.00,13.60,99.90,736869,40,20446,-74
2020-11-01 12:17:50,2.45,1.95,13.60,99.90,737422,40,20119,-74
2020-11-01 12:18:21,2.15,2.05,13.70,99.90,737715,40,20206,-74
2020-11-01 12:18:51,2.10,1.90,13.60,99.90,737455,40,20120,-74
2020-11-01 12:19:22,2.13,2.00,13.70,99.90,737772,40,20185,-74
2020-11-01 12:19:53,1.88,1.77,13.70,99.90,736895,40,21872,-76
2020-11-01 12:20:23,2.38,2.17,13.70,99.90,737598,40,20100,-75
2020-11-01 12:20:54,1.83,1.70,13.70,99.90,737760,40,20117,-73
2020-11-01 12:21:25,2.20,2.10,13.80,99.90,737752,40,20205,-68
2020-11-01 12:21:56,2.28,2.17,13.80,99.90,737759,40,20120,-74
2020-11-01 12:22:27,3.10,2.50,13.80,99.90,737638,40,20574,-75
2020-11-01 12:22:57,2.30,1.95,13.80,99.90,737736,40,20132,-77
2020-11-01 12:23:28,2.03,1.92,13.80,99.90,737068,40,20200,-75
2020-11-01 12:23:59,3.60,2.08,13.80,99.90,737734,40,20158,-74
2020-11-01 12:24:30,1.98,1.88,13.80,99.90,736891,40,20241,-73
2020-11-01 12:25:00,2.30,2.10,13.80,99.90,737441,40,20170,-73
2020-11-01 12:25:31,2.65,2.10,13.80,99.90,737331,40,20126,-75
2020-11-01 12:26:02,2.40,2.30,13.80,99.90,737428,40,20560,-75
2020-11-01 12:26:33,2.00,1.90,13.80,99.90,737575,40,20135,-74
2020-11-01 12:27:03,2.35,2.15,13.80,99.90,737802,40,20507,-74
2020-11-01 12:27:34,2.22,2.03,13.80,99.90,741636,32,20218,-74
2020-11-01 12:28:05,2.13,1.95,13.80,99.90,737786,40,20180,-75
2020-11-01 12:28:36,2.45,2.25,13.90,99.90,737697,40,20208,-75
2020-11-01 12:29:07,2.10,2.00,13.90,99.90,739653,40,20623,-76
2020-11-01 12:29:38,3.05,2.50,13.90,99.90,738574,40,20111,-75
2020-11-01 12:30:10,2.30,2.20,13.90,99.90,739449,40,20119,-76
2020-11-01 12:30:40,2.70,2.28,14.00,99.90,739111,40,20134,-75
2020-11-01 12:31:11,2.10,2.00,14.00,99.90,737323,40,20188,-75
2020-11-01 12:31:42,2.10,2.00,13.90,99.90,737629,40,20123,-75
2020-11-01 12:32:12,2.47,2.13,13.90,99.90,737669,40,20196,-74
2020-11-01 12:32:43,2.10,2.00,14.00,99.90,737694,40,20115,-76
2020-11-01 12:33:14,2.53,2.28,14.00,99.90,737714,40,20119,-75
2020-11-01 12:33:45,2.72,2.53,14.00,99.90,736954,40,20563,-74
2020-11-01 12:34:16,1.88,1.77,14.00,99.90,737578,40,20107,-74
2020-11-01 12:34:46,1.90,1.80,14.00,99.90,736628,40,20119,-74
2020-11-01 12:35:17,2.00,1.80,14.00,99.90,737809,40,20137,-74
2020-11-01 12:35:48,2.80,2.60,14.00,99.90,737455,40,20108,-74
2020-11-01 12:36:18,2.42,2.22,14.00,99.90,737493,40,20170,-74
2020-11-01 12:36:49,2.53,2.28,14.00,99.90,737643,40,20454,-74
2020-11-01 12:37:20,2.88,1.98,14.00,99.90,741225,32,20134,-77
2020-11-01 12:37:51,2.00,1.90,14.00,99.90,737555,40,20150,-75
2020-11-01 12:38:22,2.63,2.45,13.90,99.90,737679,40,20423,-74
2020-11-01 12:38:52,2.55,2.35,13.90,99.90,742684,32,20173,-73
2020-11-01 12:39:23,2.92,2.40,13.90,99.90,737800,40,20192,-74
2020-11-01 12:39:54,3.00,2.35,13.90,99.90,736976,40,20251,-74
2020-11-01 12:40:25,2.47,2.28,13.90,99.90,736786,40,20112,-75
2020-11-01 12:40:56,2.55,2.03,14.00,99.90,737579,40,20131,-75
2020-11-01 12:41:27,2.42,1.98,14.00,99.90,737863,40,20108,-74
2020-11-01 12:41:58,2.05,1.95,14.00,99.90,737714,40,20541,-74
2020-11-01 12:42:29,2.35,2.15,13.90,99.90,742549,32,20295,-75
2020-11-01 12:43:00,2.35,2.15,13.90,99.90,741408,32,20131,-75
2020-11-01 12:43:31,2.42,2.33,13.80,99.90,737676,40,20107,-74
2020-11-01 12:44:02,2.17,1.98,13.90,99.90,737541,40,20099,-75
2020-11-01 12:44:33,2.40,2.20,13.90,99.90,742924,32,20755,-75
2020-11-01 12:45:03,2.10,2.00,13.90,99.90,738070,40,20140,-74
2020-11-01 12:45:34,2.20,2.10,13.90,99.90,737164,40,20142,-74
2020-11-01 12:46:05,1.90,1.80,13.90,99.90,738020,40,20135,-75
2020-11-01 12:46:36,3.97,2.50,13.90,99.90,737177,40,20119,-74
2020-11-01 12:47:07,2.08,1.98,13.90,99.90,738658,40,20212,-74
2020-11-01 12:47:37,2.33,2.00,14.00,99.90,738503,40,20099,-75
2020-11-01 12:48:08,2.38,1.80,14.00,99.90,738027,40,20129,-75
2020-11-01 12:48:39,1.65,1.55,14.00,99.90,738146,40,20111,-75
2020-11-01 12:49:10,1.98,1.88,14.00,99.90,738253,40,20103,-75
2020-11-01 12:49:40,2.10,1.73,13.90,99.90,738248,40,20246,-72
2020-11-01 12:50:11,2.10,1.85,13.90,99.90,738272,40,20134,-73
2020-11-01 12:50:42,2.10,1.90,13.90,99.90,736260,40,20131,-73
2020-11-01 12:51:13,1.92,1.83,13.90,99.90,737556,40,20265,-73
2020-11-01 12:51:43,2.92,1.95,14.00,99.90,738353,40,20119,-74
2020-11-01 12:52:14,2.10,2.00,14.00,99.90,738603,40,20107,-73
2020-11-01 12:52:45,2.03,1.88,14.00,99.90,737044,40,20146,-72
2020-11-01 12:53:15,2.22,2.03,14.00,99.90,738377,40,20186,-72
2020-11-01 12:53:46,2.85,2.00,13.90,99.90,738051,40,20600,-72
2020-11-01 12:54:17,1.60,1.50,13.90,99.90,738496,40,20155,-72
2020-11-01 12:54:48,2.63,2.30,13.90,99.90,738103,40,20154,-73
2020-11-01 12:55:19,1.70,1.60,13.90,99.90,738456,40,20118,-73
2020-11-01 12:55:50,1.80,1.70,13.90,99.90,738099,40,20140,-74
2020-11-01 12:56:21,2.40,2.03,14.00,99.90,738417,40,20538,-73
2020-11-01 12:56:51,2.22,2.03,13.90,99.90,738307,40,20100,-72
2020-11-01 12:57:22,2.40,2.30,13.90,99.90,738300,40,20135,-73
2020-11-01 12:57:53,1.95,1.85,13.90,99.90,738244,40,20104,-73
2020-11-01 12:58:29,2.17,1.95,13.90,99.90,738275,40,20244,-73
2020-11-01 12:59:03,2.20,2.00,13.90,99.90,739973,32,20151,-72
2020-11-01 12:59:34,1.95,1.85,13.90,99.90,741457,32,20178,-75
2020-11-01 13:00:05,2.20,1.95,13.90,99.90,738368,40,20126,-72
2020-11-01 13:00:36,2.03,1.92,13.90,99.90,737472,40,20263,-74
2020-11-01 13:01:06,2.47,2.28,13.90,99.90,737888,40,20153,-73
2020-11-01 13:01:37,2.45,1.90,13.80,99.90,737525,40,20119,-74
2020-11-01 13:02:08,2.20,2.05,13.80,99.90,738287,40,20111,-76
2020-11-01 13:02:39,2.25,1.85,13.90,99.90,737469,40,20118,-74
2020-11-01 13:03:09,1.70,1.60,13.80,99.90,738258,40,20119,-76
2020-11-01 13:03:40,1.95,1.83,13.90,99.90,738354,40,20647,-74
2020-11-01 13:04:11,2.28,2.08,13.80,99.90,739582,40,20138,-73
2020-11-01 13:04:41,1.98,1.85,13.80,99.90,740325,40,20493,-74
2020-11-01 13:05:12,2.20,2.00,13.90,99.90,739241,40,20107,-75
2020-11-01 13:05:43,3.08,2.00,13.90,99.90,738183,40,20170,-74
2020-11-01 13:06:14,2.38,2.17,13.80,99.90,738393,40,20170,-74
2020-11-01 13:06:45,2.33,2.05,13.80,99.90,738506,40,20219,-73
2020-11-01 13:07:19,2.70,1.65,13.80,99.90,738537,40,20172,-74
2020-11-01 13:07:50,1.90,1.80,13.80,99.90,740394,32,20131,-75
2020-11-01 13:08:20,1.90,1.80,13.80,99.90,740177,32,20621,-74
2020-11-01 13:08:51,1.90,1.80,13.80,99.90,738422,40,20176,-74
2020-11-01 13:09:22,1.92,1.83,13.80,99.90,738337,40,20111,-74
2020-11-01 13:09:52,1.63,1.52,13.80,99.90,736362,40,20108,-74
2020-11-01 13:10:23,1.63,1.52,13.80,99.90,736168,40,20127,-74
2020-11-01 13:10:54,2.85,1.75,13.80,99.90,737338,40,20096,-74
2020-11-01 13:11:25,2.00,1.80,13.80,99.90,738366,40,20099,-76
2020-11-01 13:11:56,2.33,2.10,13.90,99.90,738214,40,20130,-75
2020-11-01 13:12:26,1.85,1.75,13.80,99.90,738269,40,20100,-74
2020-11-01 13:12:57,2.17,2.08,13.80,99.90,738452,40,20531,-75
2020-11-01 13:13:28,2.00,1.90,13.80,99.90,738218,40,20140,-76
2020-11-01 13:13:59,2.20,2.00,13.80,99.90,738256,40,20122,-75
2020-11-01 13:14:29,1.95,1.85,13.80,99.90,737615,40,20120,-75
2020-11-01 13:15:00,2.92,1.90,13.80,99.90,738327,40,20111,-75
2020-11-01 13:15:31,2.13,1.98,13.90,99.90,737439,40,20503,-76
2020-11-01 13:16:03,2.08,1.98,13.90,99.90,738381,40,20122,-77
2020-11-01 13:16:33,2.20,2.00,13.90,99.90,738202,40,20147,-74
2020-11-01 13:17:04,2.83,2.63,13.90,99.90,738269,40,20100,-74
2020-11-01 13:17:35,2.30,2.17,13.90,99.90,738186,40,20554,-74
2020-11-01 13:18:06,1.88,1.77,13.90,99.90,738150,40,20273,-75
2020-11-01 13:18:36,1.85,1.70,13.90,99.90,737989,40,20131,-73
2020-11-01 13:19:07,2.90,2.00,14.00,99.90,738313,40,20119,-75
2020-11-01 13:19:38,2.28,2.13,14.00,99.90,738271,40,20127,-73
2020-11-01 13:20:09,1.67,1.58,14.00,99.90,738303,40,20166,-72
2020-11-01 13:20:39,2.35,1.80,14.00,99.90,738269,40,20114,-73
2020-11-01 13:21:10,2.13,1.92,14.00,99.90,738598,40,20115,-75
2020-11-01 13:21:41,2.17,1.73,14.10,99.90,738100,40,20108,-73
2020-11-01 13:22:11,2.75,1.80,14.10,99.90,738264,40,20116,-73
2020-11-01 13:22:42,1.65,1.55,14.10,99.90,738398,40,20151,-73
2020-11-01 13:23:13,2.20,2.10,14.10,99.90,738259,40,20477,-72
2020-11-01 13:23:44,2.17,1.67,14.10,99.90,737194,40,20119,-74
2020-11-01 13:24:14,2.10,1.90,14.00,99.90,738218,40,20111,-73
2020-11-01 13:24:45,2.70,2.03,14.00,99.90,737386,40,20134,-73
2020-11-01 13:25:16,2.00,1.90,14.10,99.90,738298,40,20249,-74
2020-11-01 13:25:46,2.50,2.10,14.10,99.90,738302,40,20111,-74
2020-11-01 13:26:17,1.90,1.80,14.00,99.90,738070,40,20181,-76
2020-11-01 13:26:48,2.50,2.30,14.00,99.90,738242,40,20205,-74
2020-11-01 13:27:19,1.92,1.83,14.00,99.90,738146,40,20111,-74
2020-11-01 13:27:50,1.80,1.70,14.00,99.90,738022,40,20178,-76
2020-11-01 13:28:20,2.13,1.70,14.00,99.90,737307,40,20647,-76
2020-11-01 13:28:51,2.30,2.10,14.00,99.90,737018,40,20872,-73
2020-11-01 13:29:22,1.80,1.70,14.00,99.90,738048,40,20115,-74
2020-11-01 13:29:53,2.10,1.90,14.00,99.90,737546,40,20202,-76
2020-11-01 13:30:23,1.80,1.70,14.00,99.90,737526,40,20155,-75
2020-11-01 13:30:55,2.00,1.80,14.00,99.90,738163,40,20655,-73
2020-11-01 13:31:25,2.03,1.77,14.00,99.90,738101,40,20419,-73
2020-11-01 13:31:56,1.60,1.50,14.00,99.90,737555,40,20127,-74
2020-11-01 13:32:27,2.83,1.40,14.00,99.90,738151,40,20546,-75
2020-11-01 13:32:58,1.88,1.77,14.00,99.90,738128,40,20554,-74
2020-11-01 13:33:28,2.10,2.00,14.00,99.90,737825,40,20197,-74
2020-11-01 13:33:59,2.85,1.73,14.00,99.90,738321,40,20139,-74
2020-11-01 13:34:30,2.00,1.90,14.00,99.90,738147,40,20202,-74
2020-11-01 13:35:01,2.03,1.85,14.00,99.90,738142,40,20111,-74
2020-11-01 13:35:34,3.15,1.60,14.10,99.90,737315,40,20143,-74
2020-11-01 13:36:05,1.77,1.67,14.00,99.90,738438,40,20705,-74
2020-11-01 13:36:37,1.80,1.70,14.00,99.90,738214,40,20125,-73
2020-11-01 13:37:08,1.80,1.70,14.00,99.90,738170,40,20176,-73
2020-11-01 13:37:38,1.60,1.50,14.00,99.90,738034,40,20134,-74
2020-11-01 13:38:09,1.65,1.55,14.10,99.90,738105,40,20592,-74
2020-11-01 13:38:44,2.08,1.70,14.10,99.90,738228,40,20155,-74
2020-11-01 13:39:15,1.70,1.60,14.10,99.90,738303,40,20107,-73
2020-11-01 13:39:46,1.98,1.88,14.10,99.90,737982,40,20107,-73
2020-11-01 13:40:16,2.20,2.00,14.10,99.90,738178,40,20115,-73
2020-11-01 13:40:47,1.55,1.45,14.10,99.90,738061,40,20686,-73
2020-11-01 13:41:18,2.17,1.67,14.10,99.90,738328,40,20110,-73
2020-11-01 13:41:49,3.47,1.95,14.10,99.90,738026,40,20107,-74
2020-11-01 13:42:19,1.83,1.55,14.10,99.90,737911,40,20104,-74
2020-11-01 13:42:50,1.80,1.70,14.10,99.90,737968,40,20144,-73
2020-11-01 13:43:21,1.42,1.33,14.20,99.90,738031,40,20497,-73
2020-11-01 13:43:52,1.30,1.20,14.20,99.90,737869,40,20694,-74
2020-11-01 13:44:23,1.60,1.50,14.20,99.90,737958,40,20158,-74
2020-11-01 13:44:54,2.10,1.60,14.20,99.90,738463,32,20115,-73
2020-11-01 13:45:25,1.77,1.67,14.20,99.90,738008,40,20113,-74
2020-11-01 13:45:56,1.65,1.52,14.20,99.90,737141,40,20180,-74
2020-11-01 13:46:26,1.75,1.65,14.20,99.90,739935,32,20116,-74
2020-11-01 13:46:57,2.28,1.88,14.20,99.90,737948,40,20537,-74
2020-11-01 13:47:28,1.55,1.45,14.30,99.90,737914,40,20123,-74
2020-11-01 13:47:59,1.63,1.52,14.30,99.90,739612,32,20264,-74
2020-11-01 13:48:30,1.45,1.35,14.30,99.90,737992,40,20519,-73
2020-11-01 13:49:01,1.55,1.45,14.30,99.90,752592,32,20119,-73
2020-11-01 13:49:31,1.50,1.40,14.30,99.90,738095,40,20103,-73
2020-11-01 13:50:03,1.67,1.58,14.30,99.90,737967,40,20494,-75
2020-11-01 13:50:34,1.58,1.48,14.30,99.90,737978,40,20114,-75
2020-11-01 13:51:05,1.67,1.58,14.30,99.90,738065,40,20293,-75
2020-11-01 13:51:37,2.15,1.60,14.30,99.90,743433,32,20108,-75
2020-11-01 13:52:08,1.38,1.27,14.20,99.90,738401,32,20482,-73
2020-11-01 13:52:39,1.67,1.58,14.30,99.90,737949,40,20104,-75
2020-11-01 13:53:09,1.70,1.60,14.20,99.90,738012,40,20466,-73
2020-11-01 13:53:40,1.65,1.55,14.30,99.90,737679,40,20134,-73
2020-11-01 13:54:11,1.80,1.70,14.30,99.90,738061,40,20214,-75
2020-11-01 13:54:42,1.67,1.45,14.20,99.90,737909,40,20115,-75
2020-11-01 13:55:13,3.42,1.70,14.20,99.90,738057,40,20111,-75
2020-11-01 13:55:44,2.00,1.80,14.20,99.90,737899,40,20386,-74
2020-11-01 13:56:16,3.45,1.60,14.20,99.90,739613,32,20154,-73
2020-11-01 13:56:47,1.80,1.70,14.20,99.90,737941,40,20135,-73
2020-11-01 13:57:18,1.40,1.30,14.20,99.90,738062,40,20133,-74
2020-11-01 13:57:49,1.70,1.60,14.20,99.90,737661,40,20238,-75
2020-11-01 13:58:19,1.52,1.42,14.20,99.90,737769,40,20150,-75
2020-11-01 13:58:50,1.70,1.60,14.20,99.90,738016,40,20606,-74
2020-11-01 13:59:21,1.80,1.70,14.10,99.90,737989,40,20527,-75
2020-11-01 13:59:52,1.77,1.58,14.20,99.90,737957,40,20163,-74
2020-11-01 14:00:23,1.98,1.55,14.20,99.90,737998,40,20166,-75
2020-11-01 14:00:53,1.70,1.60,14.20,99.90,737343,40,20186,-75
2020-11-01 14:01:24,2.03,1.60,14.20,99.90,738116,40,20498,-74
2020-11-01 14:01:55,1.70,1.60,14.20,99.90,738069,40,20138,-75
2020-11-01 14:02:25,1.90,1.80,14.20,99.90,738169,40,20599,-74
2020-11-01 14:02:57,1.50,1.40,14.20,99.90,740184,32,20123,-74
2020-11-01 14:03:27,1.30,1.20,14.20,99.90,736689,40,20570,-74
2020-11-01 14:03:58,1.83,1.73,14.20,99.90,737848,40,20106,-74
2020-11-01 14:04:29,1.77,1.60,14.20,99.90,737575,40,20118,-75
2020-11-01 14:05:00,1.73,1.58,14.20,99.90,735849,40,20211,-74
2020-11-01 14:05:31,1.70,1.55,14.20,99.90,748152,32,20206,-74
2020-11-01 14:06:01,2.15,1.77,14.20,99.90,737821,40,20557,-74
2020-11-01 14:06:32,3.85,1.75,14.20,99.90,737604,40,20217,-74
2020-11-01 14:07:03,1.65,1.55,14.10,99.90,737825,40,20660,-72
2020-11-01 14:07:34,1.80,1.70,14.20,99.90,737899,40,20143,-73
2020-11-01 14:08:04,2.53,1.50,14.20,99.90,738017,40,20276,-74
2020-11-01 14:08:35,2.25,1.58,14.20,99.90,737855,40,20115,-73
2020-11-01 14:09:06,1.88,1.65,14.20,99.90,737900,40,20146,-73
2020-11-01 14:09:36,2.22,1.70,14.20,99.90,737520,40,20179,-72
2020-11-01 14:10:07,2.03,1.85,14.20,99.90,737560,40,20157,-72
2020-11-01 14:10:38,1.83,1.70,14.20,99.90,737043,40,20123,-74
2020-11-01 14:11:10,2.15,1.80,14.20,99.90,737732,40,20111,-71
2020-11-01 14:11:42,1.58,1.48,14.20,99.90,740424,32,20129,-72
2020-11-01 14:12:13,1.60,1.50,14.20,99.90,737699,40,20119,-73
2020-11-01 14:12:44,1.58,1.48,14.20,99.90,737480,40,20618,-73
2020-11-01 14:13:15,1.67,1.30,14.20,99.90,737433,40,20205,-72
2020-11-01 14:13:45,1.77,1.67,14.20,99.90,737685,40,20210,-72
2020-11-01 14:14:16,1.73,1.30,14.20,99.90,737745,40,20131,-73
2020-11-01 14:14:47,1.73,1.63,14.20,99.90,738035,40,20253,-72
2020-11-01 14:15:18,1.67,1.58,14.20,99.90,738038,40,20194,-73
2020-11-01 14:15:48,2.90,1.50,14.30,99.90,737918,40,20108,-72
2020-11-01 14:16:19,2.63,1.73,14.20,99.90,738174,40,20119,-73
2020-11-01 14:16:50,2.05,1.60,14.30,99.90,737869,40,20122,-73
2020-11-01 14:17:20,2.20,2.00,14.20,99.90,738076,32,20213,-72
2020-11-01 14:17:51,3.45,1.88,14.20,99.90,738019,40,20108,-73
2020-11-01 14:18:22,1.70,1.60,14.20,99.90,738026,40,20159,-72
2020-11-01 14:18:52,2.65,1.70,14.20,99.90,738040,40,20552,-73
2020-11-01 14:19:23,1.90,1.80,14.20,99.90,738057,40,20190,-72
2020-11-01 14:19:54,2.33,2.13,14.20,99.90,737894,40,20119,-73
2020-11-01 14:20:25,1.75,1.65,14.20,99.90,738113,40,20103,-72
2020-11-01 14:20:55,2.10,1.58,14.20,99.90,737967,40,20179,-71
2020-11-01 14:21:26,1.50,1.40,14.30,99.90,738046,40,20115,-73
2020-11-01 14:21:57,1.52,1.42,14.30,99.90,738015,40,20550,-72
2020-11-01 14:22:27,1.88,1.42,14.30,99.90,737877,40,20200,-72
2020-11-01 14:22:58,1.70,1.60,14.20,99.90,738105,40,20117,-71
2020-11-01 14:23:29,2.10,1.90,14.20,99.90,737882,40,20107,-74
2020-11-01 14:23:59,3.65,1.67,14.20,99.90,737786,40,20110,-72
2020-11-01 14:24:30,1.58,1.48,14.20,99.90,738071,40,20527,-72
2020-11-01 14:25:01,2.55,1.50,14.20,99.90,737829,40,20547,-71
2020-11-01 14:25:31,2.33,1.77,14.20,99.90,738001,40,20724,-72
2020-11-01 14:26:03,2.40,1.60,14.30,99.90,738106,40,20118,-74
2020-11-01 14:26:35,1.70,1.60,14.30,99.90,736000,32,20112,-73
2020-11-01 14:27:05,1.58,1.48,14.30,99.90,736171,40,20123,-73
2020-11-01 14:27:36,2.53,1.25,14.30,99.90,738133,40,20143,-73
2020-11-01 14:28:07,1.95,1.63,14.30,99.90,737958,40,20730,-73
2020-11-01 14:28:38,2.08,1.60,14.30,99.90,738083,40,20126,-72
2020-11-01 14:29:09,1.50,1.40,14.30,99.90,748878,32,20323,-71
2020-11-01 14:29:40,2.13,1.85,14.20,99.90,737907,40,20604,-74
2020-11-01 14:30:10,1.45,1.35,14.30,99.90,738144,40,20115,-73
2020-11-01 14:30:42,1.52,1.42,14.30,99.90,737583,40,20103,-72
2020-11-01 14:31:12,1.88,1.70,14.30,99.90,739119,32,21005,-73
2020-11-01 14:31:43,3.55,1.60,14.30,99.90,737720,40,20135,-73
2020-11-01 14:32:14,2.03,1.67,14.30,99.90,737652,40,20139,-72
2020-11-01 14:32:45,1.40,1.30,14.30,99.90,737978,40,20222,-73
2020-11-01 14:33:15,1.60,1.50,14.30,99.90,737955,40,20243,-73
2020-11-01 14:33:47,1.50,1.40,14.30,99.90,737935,40,20119,-73
2020-11-01 14:34:18,1.85,1.75,14.30,99.90,741579,32,20115,-74
2020-11-01 14:34:49,1.75,1.40,14.30,99.90,737921,40,20118,-72
2020-11-01 14:35:19,1.33,1.23,14.20,99.90,738142,40,20143,-72
2020-11-01 14:35:50,1.60,1.50,14.20,99.90,737890,40,20164,-72
2020-11-01 14:36:21,1.42,1.33,14.20,99.90,738017,40,20119,-73
2020-11-01 14:36:52,1.65,1.55,14.20,99.90,740366,32,20123,-72
2020-11-01 14:37:23,1.60,1.50,14.20,99.90,738004,40,20131,-72
2020-11-01 14:37:54,1.45,1.35,14.20,99.90,737940,40,20462,-72
2020-11-01 14:38:26,1.48,1.38,14.20,99.90,738347,40,20237,-73
2020-11-01 14:38:57,2.65,1.58,14.20,99.90,742501,32,20112,-72
2020-11-01 14:39:28,1.63,1.50,14.20,99.90,742360,32,20141,-71
2020-11-01 14:40:00,1.70,1.60,14.20,99.90,737835,40,20107,-72
2020-11-01 14:40:31,1.70,1.20,14.20,99.90,745513,32,20535,-74
2020-11-01 14:41:03,1.70,1.60,14.20,99.90,746554,32,20604,-73
2020-11-01 14:41:34,1.48,1.38,14.20,99.90,737795,40,20158,-72
2020-11-01 14:42:06,1.73,1.63,14.20,99.90,738640,32,20111,-75
2020-11-01 14:42:36,1.55,1.45,14.20,99.90,738088,40,20193,-73
2020-11-01 14:43:07,2.55,1.60,14.20,99.90,737763,40,20111,-73
2020-11-01 14:43:38,1.70,1.60,14.20,99.90,737904,40,20197,-73
2020-11-01 14:44:08,1.88,1.60,14.10,99.90,737930,40,20108,-73
2020-11-01 14:44:42,1.65,1.55,14.10,99.90,738126,40,20201,-74
2020-11-01 14:45:13,1.40,1.30,14.10,99.90,738141,40,20513,-74
2020-11-01 14:45:43,1.35,1.25,14.10,99.90,738252,40,20115,-74
2020-11-01 14:46:14,3.70,1.88,14.10,99.90,737978,40,20107,-73
2020-11-01 14:46:45,1.77,1.50,14.10,99.90,738007,40,20157,-72
2020-11-01 14:47:16,1.58,1.48,14.00,99.90,738170,40,20107,-72
2020-11-01 14:47:47,1.48,1.38,14.10,99.90,737734,40,20134,-73
2020-11-01 14:48:18,2.08,1.85,14.10,99.90,737866,40,20147,-72
2020-11-01 14:48:48,1.73,1.63,14.10,99.90,737900,40,20162,-75
2020-11-01 14:49:19,1.83,1.73,14.10,99.90,737834,40,20147,-74
2020-11-01 14:49:50,1.60,1.50,14.10,99.90,738039,40,20148,-73
2020-11-01 14:50:20,1.60,1.50,14.10,99.90,738113,40,20116,-74
2020-11-01 14:50:51,1.55,1.45,14.10,99.90,737981,40,20135,-71
2020-11-01 14:51:23,1.23,1.17,14.10,99.90,738102,40,20542,-76
2020-11-01 14:51:54,1.70,1.60,14.10,99.90,737206,40,20588,-74
2020-11-01 14:52:25,1.73,1.40,14.10,99.90,738052,40,20143,-74
2020-11-01 14:52:55,1.88,1.60,14.10,99.90,738121,40,20115,-74
2020-11-01 14:53:26,1.95,1.80,14.10,99.90,738062,40,20144,-74
2020-11-01 14:53:57,2.65,1.58,14.10,99.90,737695,40,20123,-75
2020-11-01 14:54:28,1.58,1.48,14.10,99.90,737703,40,20526,-74
2020-11-01 14:54:58,2.13,1.50,14.10,99.90,737617,40,20143,-76
2020-11-01 14:55:29,2.00,1.88,14.10,99.90,737533,40,20119,-74
2020-11-01 14:56:01,1.48,1.38,14.10,99.90,737912,40,20115,-76
2020-11-01 14:56:31,2.85,2.15,14.00,99.90,737991,40,20123,-75
2020-11-01 14:57:02,1.50,1.40,14.00,99.90,738087,40,20115,-73
2020-11-01 14:57:33,1.60,1.50,14.00,99.90,737880,40,20119,-72
2020-11-01 14:58:03,1.50,1.40,14.10,99.90,738224,40,20107,-72
2020-11-01 14:58:34,1.67,1.58,14.00,99.90,737865,40,20158,-72
2020-11-01 14:59:05,1.80,1.70,14.00,99.90,738024,40,20123,-75
2020-11-01 14:59:36,1.70,1.60,13.90,99.90,737999,40,20139,-73
2020-11-01 15:00:07,1.45,1.35,14.00,99.90,737873,40,20208,-72
2020-11-01 15:00:37,1.60,1.50,14.00,99.90,745743,32,20149,-74
2020-11-01 15:01:08,1.70,1.60,14.00,99.90,737964,40,20139,-72
2020-11-01 15:01:40,1.70,1.60,14.00,99.90,737871,40,20132,-72
2020-11-01 15:02:10,2.35,1.60,14.00,99.90,738114,40,20123,-73
2020-11-01 15:02:41,1.90,1.70,14.00,99.90,737970,40,20115,-73
2020-11-01 15:03:12,1.70,1.60,14.00,99.90,737989,40,20332,-72
2020-11-01 15:03:43,2.00,1.90,13.90,99.90,738126,40,20131,-73
2020-11-01 15:04:23,1.80,1.70,13.90,99.90,746719,32,20592,-74
2020-11-01 15:04:53,1.70,1.60,14.00,99.90,738195,32,20126,-73
2020-11-01 15:05:26,1.70,1.60,14.00,99.90,738015,40,20558,-71
2020-11-01 15:05:57,1.63,1.50,14.00,99.90,753679,32,20108,-74
2020-11-01 15:06:27,1.60,1.50,14.00,99.90,737965,40,20128,-73
2020-11-01 15:06:58,1.60,1.50,14.00,99.90,737930,40,20111,-73
2020-11-01 15:07:29,1.27,1.20,14.10,99.90,738093,40,20146,-73
2020-11-01 15:08:00,2.38,1.83,14.00,99.90,737937,40,20099,-72
2020-11-01 15:08:30,2.33,1.30,14.00,99.90,738149,40,20130,-73
2020-11-01 15:09:01,1.77,1.52,14.00,99.90,737986,40,20209,-73
2020-11-01 15:09:32,1.50,1.40,14.00,99.90,739472,32,20236,-73
2020-11-01 15:10:02,2.03,1.60,14.00,99.90,738145,40,20103,-73
2020-11-01 15:10:33,1.70,1.60,14.00,99.90,738002,40,20147,-74
2020-11-01 15:11:04,1.50,1.40,14.00,99.90,737886,40,20122,-76
2020-11-01 15:11:35,1.40,1.30,14.00,99.90,738066,40,20111,-73
2020-11-01 15:12:05,1.50,1.40,14.00,99.90,737991,40,20099,-74
2020-11-01 15:12:36,1.52,1.30,14.00,99.90,738188,40,20110,-74
2020-11-01 15:13:07,1.63,1.52,14.00,99.90,738035,40,20601,-73
2020-11-01 15:13:39,3.42,1.55,14.00,99.90,737689,40,20741,-70
2020-11-01 15:14:09,1.63,1.52,14.00,99.90,739554,32,20111,-71
2020-11-01 15:14:40,2.53,1.33,13.90,99.90,737790,40,20143,-73
2020-11-01 15:15:11,1.60,1.50,13.90,99.90,738018,40,20430,-71
2020-11-01 15:15:41,2.58,1.52,13.90,99.90,737948,40,20095,-73
2020-11-01 15:16:12,1.52,1.42,13.90,99.90,738005,40,20126,-70
2020-11-01 15:16:43,1.58,1.48,14.00,99.90,738011,40,20127,-73
2020-11-01 15:17:16,2.22,1.63,14.00,99.90,737956,40,20155,-72
2020-11-01 15:17:47,1.60,1.50,13.90,99.90,738048,40,20132,-72
2020-11-01 15:18:18,1.73,1.40,14.00,99.90,737939,40,20119,-72
2020-11-01 15:18:48,2.17,1.50,14.00,99.90,737845,40,20142,-71
2020-11-01 15:19:19,1.73,1.63,14.00,99.90,738075,40,20135,-71
2020-11-01 15:19:50,1.42,1.33,14.00,99.90,737948,40,20185,-71
2020-11-01 15:20:21,1.75,1.65,13.90,99.90,737914,40,20623,-71
2020-11-01 15:20:52,1.40,1.30,13.90,99.90,737968,40,20135,-71
2020-11-01 15:21:22,1.85,1.52,14.00,99.90,738019,40,20096,-72
2020-11-01 15:21:53,1.48,1.20,14.00,99.90,738045,40,20127,-72
2020-11-01 15:22:24,1.45,1.30,14.00,99.90,738000,40,20127,-72
2020-11-01 15:22:54,1.60,1.50,14.00,99.90,736823,40,20158,-72
2020-11-01 15:23:25,1.88,1.50,14.00,99.90,738161,40,20177,-73
2020-11-01 15:23:56,1.58,1.48,14.00,99.90,737770,40,20546,-72
2020-11-01 15:24:27,1.52,1.42,14.00,99.90,737884,40,20227,-72
2020-11-01 15:24:58,1.50,1.30,14.00,99.90,738019,40,20183,-72
2020-11-01 15:25:30,1.40,1.30,14.00,99.90,738055,40,20111,-72
2020-11-01 15:26:01,1.58,1.48,14.00,99.90,737405,40,20130,-73
2020-11-01 15:26:32,1.45,1.35,13.90,99.90,738123,40,20104,-74
2020-11-01 15:27:03,1.50,1.40,14.00,99.90,749858,32,20119,-70
2020-11-01 15:27:34,1.90,1.80,14.00,99.90,738055,40,20147,-73
2020-11-01 15:28:05,1.60,1.50,14.00,99.90,737868,40,20126,-72
2020-11-01 15:28:36,1.40,1.30,14.00,99.90,737381,40,20652,-72
2020-11-01 15:29:07,1.60,1.50,14.00,99.90,766881,32,20173,-73
2020-11-01 15:29:38,1.80,1.70,14.00,99.90,737307,32,20096,-72
2020-11-01 15:30:09,2.03,1.83,14.00,99.90,738068,40,20234,-73
2020-11-01 15:30:41,1.77,1.50,14.00,99.90,738229,40,20116,-72
2020-11-01 15:31:12,1.95,1.42,14.00,99.90,742099,32,20232,-74
2020-11-01 15:31:43,1.50,1.40,14.00,99.90,739076,40,20746,-72
2020-11-01 15:32:14,1.92,1.80,13.90,99.90,737912,40,20230,-74
2020-11-01 15:32:44,1.55,1.45,14.00,99.90,737944,40,20126,-74
2020-11-01 15:33:15,1.75,1.65,14.00,99.90,737984,40,20167,-74
2020-11-01 15:33:46,1.70,1.30,14.00,99.90,737978,40,20115,-75
2020-11-01 15:34:16,1.52,1.33,13.90,99.90,735852,40,20504,-75
2020-11-01 15:34:47,1.50,1.40,13.90,99.90,735854,40,20119,-74
2020-11-01 15:35:18,2.35,1.90,13.90,99.90,735950,40,20111,-75
2020-11-01 15:35:49,1.60,1.50,14.00,99.90,735950,40,20134,-75
2020-11-01 15:36:19,1.60,1.48,14.00,99.90,735987,40,20193,-74
2020-11-01 15:36:50,1.90,1.20,14.00,99.90,735830,40,20610,-75
2020-11-01 15:37:21,1.48,1.33,14.00,99.90,736001,40,20122,-74
2020-11-01 15:37:52,1.77,1.63,14.00,99.90,739444,32,20291,-73
2020-11-01 15:38:23,2.78,1.70,13.90,99.90,738086,40,20283,-75
2020-11-01 15:38:54,2.65,1.80,13.90,99.90,740758,32,20115,-73
2020-11-01 15:39:24,1.88,1.70,13.90,99.90,739279,40,20600,-74
2020-11-01 15:39:55,2.55,1.80,13.90,99.90,737943,40,20125,-72
2020-11-01 15:40:26,1.92,1.83,13.90,99.90,737546,40,20423,-75
2020-11-01 15:40:57,1.58,1.48,13.90,99.90,737623,40,20144,-73
2020-11-01 15:41:27,1.95,1.77,13.90,99.90,737762,40,20565,-73
2020-11-01 15:41:58,1.67,1.58,13.90,99.90,737622,40,20107,-75
2020-11-01 15:42:29,1.90,1.80,13.80,99.90,737685,40,20146,-73
2020-11-01 15:43:00,1.50,1.40,13.80,99.90,747927,32,20114,-73
2020-11-01 15:43:31,1.80,1.48,13.80,99.90,736442,32,20107,-73
2020-11-01 15:44:02,2.55,2.10,13.80,99.90,736725,40,20181,-74
2020-11-01 15:44:33,1.48,1.38,13.80,99.90,737140,40,20160,-73
2020-11-01 15:45:03,1.60,1.50,13.80,99.90,737696,40,20585,-73
2020-11-01 15:45:34,2.38,1.55,13.70,99.90,737680,40,20126,-74
2020-11-01 15:46:05,3.58,2.20,13.70,99.90,738006,40,20416,-75
2020-11-01 15:46:35,1.77,1.48,13.70,99.90,737537,40,20143,-73
2020-11-01 15:47:07,1.67,1.58,13.70,99.90,736843,40,20108,-73
2020-11-01 15:47:38,1.70,1.60,13.70,99.90,738771,32,20597,-74
2020-11-01 15:48:09,1.90,1.75,13.70,99.90,737852,40,20115,-74
2020-11-01 15:48:39,2.88,1.60,13.70,99.90,737758,40,20181,-73
2020-11-01 15:49:10,1.70,1.60,13.60,99.90,737869,40,20107,-73
2020-11-01 15:49:41,1.92,1.60,13.60,99.90,737920,40,20115,-73
2020-11-01 15:50:31,3.50,1.80,13.60,99.90,750689,32,20800,-74
2020-11-01 15:51:01,2.97,1.60,13.60,99.90,737771,40,20119,-73
2020-11-01 15:51:32,1.80,1.70,13.60,99.90,738010,40,20133,-74
2020-11-01 15:52:03,2.45,1.60,13.60,99.90,738055,40,20562,-74
2020-11-01 15:52:34,1.88,1.60,13.60,99.90,737865,40,20127,-73
2020-11-01 15:53:04,1.83,1.73,13.60,99.90,738012,40,20130,-74
2020-11-01 15:53:35,3.42,2.13,13.60,99.90,737900,40,20301,-72
2020-11-01 15:54:06,1.70,1.60,13.60,99.90,738111,40,20111,-73
2020-11-01 15:54:37,1.65,1.55,13.60,99.90,737911,40,20107,-73
2020-11-01 15:55:08,2.78,2.30,13.60,99.90,737823,40,20119,-74
2020-11-01 15:55:39,3.05,1.70,13.50,99.90,738107,40,20178,-72
2020-11-01 15:56:10,1.50,1.40,13.50,99.90,738002,40,20520,-75
2020-11-01 15:56:40,1.60,1.50,13.50,99.90,737995,40,20177,-73
2020-11-01 15:57:11,1.80,1.70,13.50,99.90,738022,40,20486,-74
2020-11-01 15:57:42,1.58,1.48,13.50,99.90,738031,40,20131,-73
2020-11-01 15:58:14,1.90,1.52,13.50,99.90,738197,40,20115,-73
2020-11-01 15:58:45,1.98,1.67,13.50,99.90,738153,40,20119,-73
2020-11-01 15:59:15,2.30,2.15,13.50,99.90,737971,40,20139,-73
2020-11-01 15:59:46,2.47,2.28,13.50,99.90,737787,40,20103,-74
2020-11-01 16:00:19,2.70,2.50,13.50,99.90,737892,40,20138,-73
2020-11-01 16:00:50,2.05,1.95,13.40,99.90,737585,40,20119,-73
2020-11-01 16:01:22,2.10,1.90,13.40,99.90,737811,40,20226,-73
2020-11-01 16:01:53,1.70,1.60,13.40,99.90,737535,40,20185,-74
2020-11-01 16:02:24,1.80,1.70,13.40,99.90,737790,40,20130,-74
2020-11-01 16:03:05,2.13,1.92,13.40,99.90,737728,40,20103,-76
2020-11-01 16:03:36,2.45,1.52,13.40,99.90,737949,40,20115,-75
2020-11-01 16:04:06,1.55,1.38,13.40,99.90,737811,40,20209,-73
2020-11-01 16:04:37,1.58,1.40,13.40,99.90,737916,40,20111,-73
2020-11-01 16:05:09,1.92,1.83,13.40,99.90,740214,32,20448,-73
2020-11-01 16:05:40,2.20,1.67,13.40,99.90,737821,40,20115,-73
2020-11-01 16:06:11,2.78,2.20,13.40,99.90,738057,40,20720,-72
2020-11-01 16:06:41,2.50,1.75,13.30,99.90,738008,40,20103,-73
2020-11-01 16:07:12,3.10,2.80,13.30,99.90,737776,40,20540,-72
2020-11-01 16:07:43,2.28,2.10,13.30,99.90,737990,40,20111,-73
2020-11-01 16:08:13,3.95,3.70,13.30,99.90,737798,40,20119,-72
2020-11-01 16:08:44,4.57,4.28,13.40,99.90,737785,40,20139,-73
2020-11-01 16:09:15,5.85,5.45,13.40,99.90,738196,40,20574,-73
2020-11-01 16:09:46,5.75,5.22,13.40,99.90,738314,40,20115,-73
2020-11-01 16:10:17,2.20,2.10,13.40,99.90,738148,40,20526,-74
2020-11-01 16:10:48,3.67,3.28,13.40,99.90,737912,40,20181,-74
2020-11-01 16:11:18,2.28,2.17,13.40,99.90,738087,40,20104,-73
2020-11-01 16:11:49,2.45,2.00,13.40,99.90,738133,40,20236,-73
2020-11-01 16:12:20,2.20,2.00,13.40,99.90,738276,40,20173,-74
2020-11-01 16:12:50,1.77,1.67,13.40,99.90,738008,40,20174,-75
2020-11-01 16:13:21,2.13,1.98,13.40,99.90,738100,40,20104,-73
2020-11-01 16:13:52,1.77,1.67,13.40,99.90,738047,40,20194,-74
2020-11-01 16:14:22,2.35,2.15,13.40,99.90,738082,40,20098,-74
2020-11-01 16:14:53,1.70,1.60,13.40,99.90,737854,40,20139,-75
2020-11-01 16:15:24,2.10,2.00,13.40,99.90,737347,40,20118,-75
2020-11-01 16:15:55,1.60,1.50,13.30,99.90,745635,32,20115,-75
2020-11-01 16:16:26,2.38,2.00,13.40,99.90,737943,40,20115,-74
2020-11-01 16:16:56,2.10,1.92,13.40,99.90,737910,40,20233,-75
2020-11-01 16:17:27,2.00,1.63,13.40,99.90,738065,40,20147,-75
2020-11-01 16:17:58,1.80,1.70,13.40,99.90,737898,40,20116,-74
2020-11-01 16:18:29,2.40,2.20,13.40,99.90,737636,40,20176,-74
2020-11-01 16:18:59,1.83,1.70,13.40,99.90,736069,40,20131,-73
2020-11-01 16:19:30,2.20,1.55,13.40,99.90,737963,40,20145,-74
2020-11-01 16:20:01,1.88,1.60,13.40,99.90,737890,40,20652,-74
2020-11-01 16:20:31,1.73,1.63,13.40,99.90,737699,40,20143,-74
2020-11-01 16:21:02,1.77,1.63,13.40,99.90,737914,40,20197,-74
2020-11-01 16:21:33,2.15,1.88,13.40,99.90,739365,32,20115,-74
2020-11-01 16:22:04,1.58,1.48,13.40,99.90,738287,40,20131,-74
2020-11-01 16:22:35,1.85,1.58,13.40,99.90,738204,40,20111,-74
2020-11-01 16:23:06,1.90,1.80,13.40,99.90,738303,40,20501,-74
2020-11-01 16:23:36,2.10,1.90,13.40,99.90,738214,40,20103,-75
2020-11-01 16:24:09,1.92,1.67,13.40,99.90,738073,40,20123,-74
2020-11-01 16:24:40,1.73,1.63,13.40,99.90,738205,40,20213,-75
2020-11-01 16:25:10,1.70,1.60,13.40,99.90,737278,40,20123,-74
2020-11-01 16:25:41,1.70,1.60,13.40,99.90,737958,40,20566,-75
2020-11-01 16:26:12,1.60,1.50,13.40,99.90,737335,40,20115,-73
2020-11-01 16:26:42,1.80,1.60,13.40,99.90,738186,40,20242,-74
2020-11-01 16:27:13,2.00,1.90,13.40,99.90,738209,40,20135,-74
2020-11-01 16:27:44,1.80,1.70,13.40,99.90,738269,40,20127,-73
2020-11-01 16:28:15,1.80,1.70,13.40,99.90,738252,40,20144,-74
2020-11-01 16:28:46,1.65,1.55,13.40,99.90,738237,40,20539,-74
2020-11-01 16:29:16,1.90,1.80,13.40,99.90,738236,40,20180,-74
2020-11-01 16:29:47,2.25,1.83,13.40,99.90,738179,40,20139,-74
2020-11-01 16:30:18,1.92,1.60,13.40,99.90,738325,40,20181,-73
2020-11-01 16:30:48,1.75,1.65,13.40,99.90,738156,40,20147,-74
2020-11-01 16:31:19,1.50,1.40,13.40,99.90,738274,40,20099,-73
2020-11-01 16:31:50,1.50,1.40,13.40,99.90,738113,40,20164,-74
2020-11-01 16:32:20,1.80,1.70,13.40,99.90,738395,40,20587,-73
2020-11-01 16:32:51,1.70,1.60,13.40,99.90,737001,40,20123,-73
2020-11-01 16:33:22,1.70,1.60,13.40,99.90,738262,40,20095,-73
2020-11-01 16:33:53,1.48,1.38,13.40,99.90,737784,40,20656,-74
2020-11-01 16:34:23,2.65,1.90,13.40,99.90,738081,32,20271,-73
2020-11-01 16:34:54,1.80,1.60,13.40,99.90,738180,40,20139,-73
2020-11-01 16:35:25,2.05,1.58,13.40,99.90,738241,40,20111,-73
2020-11-01 16:35:56,1.92,1.75,13.40,99.90,743943,32,20123,-73
2020-11-01 16:36:27,1.75,1.65,13.40,99.90,738289,40,20121,-73
2020-11-01 16:36:58,1.70,1.60,13.40,99.90,737787,40,20371,-73
2020-11-01 16:37:30,1.63,1.52,13.40,99.90,738253,40,20107,-73
2020-11-01 16:38:00,1.52,1.42,13.40,99.90,738380,40,20192,-73
2020-11-01 16:38:32,1.67,1.58,13.30,99.90,736716,40,20554,-74
2020-11-01 16:39:03,1.88,1.77,13.30,99.90,738264,40,20181,-74
2020-11-01 16:39:34,2.45,2.00,13.30,99.90,737858,40,20593,-74
2020-11-01 16:40:05,3.33,3.10,13.30,99.90,738043,40,20115,-74
2020-11-01 16:40:37,2.97,2.15,13.30,99.90,737857,40,20144,-75
2020-11-01 16:41:09,2.70,1.75,13.40,99.90,738169,40,20115,-73
2020-11-01 16:41:41,2.78,1.75,13.40,99.90,738113,40,20114,-73
2020-11-01 16:42:15,1.65,1.55,13.40,99.90,738232,40,20107,-75
2020-11-01 16:42:46,1.70,1.60,13.40,99.90,736955,40,20213,-74
2020-11-01 16:43:20,1.83,1.73,13.40,99.90,738209,40,20647,-75
2020-11-01 16:43:51,1.60,1.50,13.40,99.90,736890,40,20220,-73
2020-11-01 16:44:22,5.28,1.92,13.40,99.90,738056,40,20111,-74
2020-11-01 16:44:53,2.10,1.90,13.30,99.90,738637,32,20181,-73
2020-11-01 16:45:24,2.25,2.08,13.30,99.90,738409,40,20138,-74
2020-11-01 16:45:57,3.95,2.20,13.30,99.90,738124,40,20186,-73
2020-11-01 16:46:28,2.10,1.90,13.40,99.90,740981,40,20122,-74
2020-11-01 16:46:59,2.40,1.90,13.40,99.90,741373,40,20114,-74
2020-11-01 16:47:31,2.00,1.58,13.40,99.90,742678,32,20118,-74
2020-11-01 16:48:04,1.73,1.60,13.40,99.90,741328,40,20594,-75
2020-11-01 16:48:35,1.80,1.70,13.40,99.90,738504,32,20115,-74
2020-11-01 16:49:06,2.22,2.08,13.40,99.90,738284,40,20157,-75
2020-11-01 16:49:37,1.90,1.80,13.30,99.90,738069,40,20427,-74
2020-11-01 16:50:09,3.47,1.70,13.30,99.90,738200,40,20123,-74
2020-11-01 16:50:42,2.35,1.95,13.30,99.90,738146,40,20119,-74
2020-11-01 16:51:13,2.00,1.90,13.30,99.90,745529,32,20121,-74
2020-11-01 16:51:44,2.13,1.92,13.30,99.90,737929,40,20108,-74
2020-11-01 16:52:15,3.08,1.83,13.30,99.90,737109,40,20135,-74
2020-11-01 16:52:56,1.90,1.80,13.30,99.90,738314,40,20136,-74
2020-11-01 16:53:39,1.63,1.52,13.30,99.90,740752,32,20139,-75
2020-11-01 16:54:11,2.83,1.70,13.30,99.90,737514,40,20111,-74
2020-11-01 16:54:47,2.00,1.80,13.30,99.90,738383,32,20099,-75
2020-11-01 16:55:17,1.70,1.60,13.30,99.90,738175,40,20561,-75
2020-11-01 16:55:48,2.65,1.73,13.30,99.90,738168,40,20119,-74
2020-11-01 16:56:20,2.65,1.90,13.30,99.90,737540,40,20112,-72
2020-11-01 16:56:51,1.92,1.80,13.30,99.90,736497,40,20131,-73
2020-11-01 16:57:22,2.03,1.90,13.30,99.90,737056,40,20131,-72
2020-11-01 16:57:53,1.98,1.73,13.40,99.90,745592,32,20151,-73
2020-11-01 16:58:24,1.70,1.60,13.40,99.90,739767,32,20138,-73
2020-11-01 16:58:55,1.58,1.45,13.40,99.90,737717,40,20150,-73
2020-11-01 16:59:26,1.95,1.85,13.40,99.90,738207,40,20115,-72
2020-11-01 16:59:59,2.05,1.80,13.40,99.90,752555,32,20176,-74
2020-11-01 17:00:30,1.92,1.83,13.40,99.90,748079,32,20139,-73
2020-11-01 17:01:05,2.00,1.63,13.40,99.90,755543,32,20180,-73
2020-11-01 17:01:37,1.98,1.77,13.40,99.90,746264,32,20115,-73
2020-11-01 17:02:12,4.40,2.08,13.40,99.90,738182,40,20512,-73
2020-11-01 17:02:45,2.22,1.98,13.40,99.90,737136,40,20159,-73
2020-11-01 17:03:16,2.08,1.50,13.40,99.90,757015,32,20162,-73
2020-11-01 17:03:56,2.80,1.88,13.40,99.90,737906,32,20131,-73
2020-11-01 17:04:35,1.70,1.60,13.40,99.90,737495,32,20120,-73
2020-11-01 17:05:11,1.65,1.55,13.40,99.90,737117,40,20153,-74
2020-11-01 17:05:45,2.72,1.70,13.40,99.90,736933,40,20123,-74
2020-11-01 17:06:17,1.50,1.40,13.40,99.90,740380,32,20595,-75
2020-11-01 17:06:52,1.40,1.30,13.40,99.90,738940,32,20119,-74
2020-11-01 17:07:28,1.77,1.67,13.40,99.90,741520,32,20502,-78
2020-11-01 17:08:07,1.92,1.70,13.40,99.90,738393,40,20110,-76
2020-11-01 17:08:41,2.30,2.08,13.40,99.90,738285,40,20104,-76
2020-11-01 17:09:19,1.67,1.58,13.40,99.90,737538,40,20182,-76
2020-11-01 17:09:55,2.33,1.80,13.30,99.90,745599,32,20151,-77
2020-11-01 17:10:27,1.65,1.55,13.40,99.90,739779,32,20128,-75
2020-11-01 17:10:59,1.90,1.77,13.40,99.90,743118,32,20226,-77
2020-11-01 17:11:34,2.80,1.73,13.40,99.90,739578,32,20565,-75
2020-11-01 17:12:12,1.50,1.40,13.40,99.90,737507,40,20720,-75
2020-11-01 17:12:42,2.10,1.60,13.40,99.90,739627,32,20134,-77
2020-11-01 17:13:18,1.90,1.80,13.40,99.90,738324,40,20756,-75
2020-11-01 17:13:56,1.67,1.58,13.40,99.90,749824,32,20123,-76
2020-11-01 17:14:31,1.65,1.55,13.40,99.90,737931,32,20578,-78
2020-11-01 17:15:08,1.73,1.60,13.40,99.90,737185,40,20142,-76
2020-11-01 17:15:39,1.95,1.67,13.40,99.90,738401,40,20107,-76
2020-11-01 17:16:13,1.70,1.60,13.40,99.90,739392,32,20154,-75
2020-11-01 17:16:44,1.40,1.30,13.40,99.90,759084,32,20115,-75
2020-11-01 17:17:15,1.70,1.60,13.40,99.90,738413,40,20174,-74
2020-11-01 17:17:47,1.35,1.25,13.50,99.90,738643,40,20115,-75
2020-11-01 17:18:19,1.50,1.40,13.50,99.90,740765,32,20114,-74
2020-11-01 17:18:50,1.77,1.67,13.50,99.90,744048,32,20253,-75
2020-11-01 17:19:21,1.52,1.42,13.40,99.90,744108,32,20115,-74
2020-11-01 17:19:54,1.85,1.40,13.40,99.90,738376,40,20142,-74
2020-11-01 17:20:25,2.30,1.48,13.40,99.90,740074,32,20566,-73
2020-11-01 17:20:56,1.95,1.75,13.50,99.90,738442,40,20123,-75
2020-11-01 17:21:27,1.67,1.42,13.50,99.90,738175,40,20104,-77
2020-11-01 17:22:01,1.60,1.50,13.50,99.90,738273,40,20529,-77
2020-11-01 17:22:34,1.40,1.30,13.50,99.90,737682,40,20131,-75
2020-11-01 17:23:12,1.95,1.42,13.50,99.90,736810,40,20585,-75
2020-11-01 17:24:10,1.42,1.33,13.40,99.90,741841,32,20513,-75
2020-11-01 17:24:45,1.30,1.20,13.50,99.90,737535,40,20104,-76
2020-11-01 17:25:43,1.80,1.70,13.50,99.90,737828,40,20107,-75
2020-11-01 17:26:15,1.98,1.70,13.50,99.90,735835,40,20152,-75
2020-11-01 17:26:48,1.50,1.40,13.50,99.90,737994,40,20136,-74
2020-11-01 17:27:21,1.55,1.45,13.50,99.90,754425,32,20131,-75
2020-11-01 17:27:54,1.50,1.40,13.40,99.90,738937,32,20632,-75
2020-11-01 17:28:29,1.67,1.58,13.50,99.90,737211,40,20214,-74
2020-11-01 17:29:00,1.75,1.65,13.50,99.90,737864,32,20191,-75
2020-11-01 17:29:31,1.60,1.50,13.50,99.90,737975,40,20656,-75
2020-11-01 17:30:04,1.70,1.60,13.40,99.90,739826,32,20104,-75
2020-11-01 17:30:36,1.63,1.52,13.40,99.90,738011,40,20111,-75
2020-11-01 17:31:17,1.67,1.58,13.40,99.90,738138,40,20172,-75
2020-11-01 17:31:50,3.30,1.67,13.40,99.90,739773,32,20115,-75
2020-11-01 17:32:20,1.98,1.58,13.40,99.90,737986,40,20111,-75
2020-11-01 17:32:52,1.60,1.50,13.40,99.90,737957,40,20202,-75
2020-11-01 17:33:23,2.10,1.52,13.40,99.90,738077,40,20123,-75
2020-11-01 17:33:56,1.70,1.60,13.40,99.90,740942,32,20575,-74
2020-11-01 17:34:27,2.60,1.88,13.40,99.90,738045,40,20123,-75
2020-11-01 17:35:02,1.58,1.48,13.50,99.90,737918,40,20107,-75
2020-11-01 17:35:33,2.05,1.95,13.50,99.90,737087,40,20497,-74
2020-11-01 17:36:04,2.30,2.10,13.50,99.90,737840,32,20115,-75
2020-11-01 17:36:35,2.17,1.70,13.50,99.90,737581,40,20123,-75
2020-11-01 17:37:07,2.92,1.50,13.50,99.90,742130,32,20119,-75
2020-11-01 17:37:47,2.20,2.00,13.50,99.90,737614,32,20107,-75
2020-11-01 17:38:22,1.73,1.58,13.50,99.90,735468,40,20182,-75
2020-11-01 17:39:11,2.05,1.95,13.50,99.90,735391,40,20119,-75
2020-11-01 17:39:48,2.53,1.80,13.50,99.90,736022,40,20119,-76
2020-11-01 17:40:24,2.55,2.35,13.50,99.90,736068,40,20140,-76
2020-11-01 17:40:58,1.30,1.20,13.50,99.90,735870,40,20119,-75
2020-11-01 17:41:42,1.33,1.23,13.50,99.90,736031,40,20112,-75
2020-11-01 17:42:13,1.30,1.20,13.50,99.90,735868,40,20123,-76
2020-11-01 17:42:46,1.45,1.35,13.50,99.90,738475,32,20120,-76
2020-11-01 17:43:19,1.08,1.08,13.50,99.90,736017,40,20127,-76
2020-11-01 17:43:53,1.20,1.20,13.50,99.90,735948,40,20175,-76
2020-11-01 17:44:24,1.30,1.20,13.50,99.90,736432,32,20471,-76
2020-11-01 17:44:57,1.25,1.23,13.50,99.90,736084,40,20144,-75
2020-11-01 17:45:28,1.40,1.30,13.50,99.90,736518,32,20138,-77
2020-11-01 17:45:59,1.60,1.30,13.50,99.90,736767,40,20115,-76
2020-11-01 17:46:31,1.00,1.00,13.50,99.90,738134,40,20112,-75
2020-11-01 17:47:02,1.33,1.23,13.60,99.90,738112,40,20206,-76
2020-11-01 17:47:33,1.38,1.27,13.50,99.90,738088,40,20523,-77
2020-11-01 17:48:04,2.42,1.35,13.50,99.90,738052,40,20181,-76
2020-11-01 17:48:36,1.60,1.50,13.50,99.90,737953,40,20525,-76
2020-11-01 17:49:07,1.70,1.30,13.50,99.90,739358,32,20119,-77
2020-11-01 17:49:39,1.40,1.30,13.50,99.90,738016,40,20110,-75
2020-11-01 17:50:10,1.80,1.30,13.50,99.90,741904,32,20531,-75
2020-11-01 17:50:42,1.30,1.30,13.50,99.90,738102,40,20107,-76
2020-11-01 17:51:16,1.40,1.30,13.50,99.90,738055,40,20119,-76
2020-11-01 17:51:49,1.52,1.38,13.60,99.90,738194,32,20108,-75
2020-11-01 17:52:20,1.50,1.40,13.50,99.90,737705,40,20133,-75
2020-11-01 17:52:51,2.25,1.20,13.50,99.90,737713,40,20527,-77
2020-11-01 17:53:25,1.58,1.48,13.60,99.90,740797,32,20123,-74
2020-11-01 17:54:07,1.35,1.25,13.50,99.90,737688,40,20197,-77
2020-11-01 17:54:46,1.65,1.27,13.60,99.90,741419,32,20107,-75
2020-11-01 17:55:27,1.30,1.20,13.60,99.90,740206,32,20222,-76
2020-11-01 17:56:02,2.50,1.38,13.60,99.90,737932,40,20485,-75
2020-11-01 17:56:41,1.40,1.23,13.60,99.90,740079,40,20122,-74
2020-11-01 17:57:20,3.03,1.45,13.60,99.90,750801,32,20118,-74
2020-11-01 17:57:53,1.48,1.38,13.60,99.90,737688,40,20115,-74
2020-11-01 17:58:26,1.10,1.00,13.60,99.90,737327,40,20183,-74
2020-11-01 17:59:00,1.20,1.10,13.60,99.90,737973,40,20594,-74
2020-11-01 17:59:32,1.20,1.10,13.60,99.90,737872,40,20119,-74
2020-11-01 18:00:03,1.63,1.35,13.60,99.90,739403,32,20123,-73
2020-11-01 18:00:34,1.38,1.27,13.60,99.90,738041,40,20496,-73
2020-11-01 18:01:06,1.35,1.25,13.70,99.90,743950,32,20506,-74
2020-11-01 18:01:36,1.55,1.45,13.60,99.90,740345,32,20115,-74
2020-11-01 18:02:08,2.30,1.45,13.60,99.90,737913,40,20130,-75
2020-11-01 18:02:40,1.30,1.20,13.60,99.90,738958,32,20131,-74
2020-11-01 18:03:12,1.35,1.20,13.60,99.90,741756,32,20123,-75
2020-11-01 18:03:44,1.95,1.30,13.60,99.90,740723,32,20589,-75
2020-11-01 18:04:17,1.63,1.40,13.60,99.90,737909,40,20163,-75
2020-11-01 18:04:52,3.10,2.35,13.50,99.90,740420,32,20123,-74
2020-11-01 18:05:23,1.70,1.60,13.60,99.90,740622,32,20104,-75
2020-11-01 18:05:55,1.65,1.42,13.60,99.90,738444,32,20126,-75
2020-11-01 18:06:27,2.72,1.38,13.60,99.90,742120,32,20480,-75
2020-11-01 18:07:01,1.23,1.13,13.60,99.90,738030,40,20196,-74
2020-11-01 18:07:37,1.30,1.20,13.60,99.90,740491,32,20189,-74
2020-11-01 18:08:12,2.08,1.08,13.60,99.90,738110,40,20123,-74
2020-11-01 18:08:44,1.40,1.30,13.70,99.90,738299,32,20493,-74
2020-11-01 18:09:23,1.38,1.20,13.70,99.90,738564,32,20212,-74
2020-11-01 18:09:57,1.92,1.00,13.70,99.90,737134,32,20111,-74
2020-11-01 18:10:29,1.02,1.00,13.70,99.90,736926,40,20137,-74
2020-11-01 18:11:04,1.42,1.15,13.70,99.90,739178,40,20165,-74
2020-11-01 18:11:36,1.23,1.13,13.70,99.90,739207,40,20103,-73
2020-11-01 18:12:17,1.23,1.13,13.70,99.90,737913,40,20115,-75
2020-11-01 18:13:02,1.23,1.13,13.70,99.90,737957,40,20111,-76
2020-11-01 18:13:38,1.23,1.10,13.70,99.90,738200,40,20116,-74
2020-11-01 18:14:13,1.40,1.30,13.70,99.90,738492,32,20576,-74
2020-11-01 18:14:46,1.40,1.30,13.70,99.90,739013,32,20107,-78
2020-11-01 18:15:18,1.20,1.02,13.70,99.90,749727,32,20687,-75
2020-11-01 18:15:53,1.50,1.40,13.70,99.90,738033,40,20118,-75
2020-11-01 18:16:24,1.58,1.33,13.70,99.90,738303,40,20121,-74
2020-11-01 18:16:57,3.00,1.20,13.70,99.90,740957,32,20111,-75
2020-11-01 18:17:31,1.65,1.30,13.80,99.90,737934,40,20119,-74
2020-11-01 18:18:03,1.33,1.05,13.80,99.90,738072,40,20192,-75
2020-11-01 18:18:34,0.95,0.95,13.70,99.90,738029,40,20181,-76
2020-11-01 18:19:05,1.40,1.20,13.80,99.90,737668,40,20568,-75
2020-11-01 18:19:36,1.40,1.30,13.70,99.90,740998,32,20114,-75
2020-11-01 18:20:08,1.73,1.20,13.70,99.90,737847,40,20474,-75
2020-11-01 18:20:39,1.77,1.05,13.70,99.90,739403,32,20187,-74
2020-11-01 18:21:10,2.15,1.55,13.70,99.90,741905,32,20669,-76
2020-11-01 18:21:42,1.55,1.15,13.80,99.90,738078,40,20495,-75
2020-11-01 18:22:18,1.60,1.00,13.80,99.90,747890,32,20118,-75
2020-11-01 18:22:50,1.52,1.38,13.80,99.90,743225,32,20112,-75
2020-11-01 18:23:22,1.25,1.15,13.80,99.90,739837,32,20451,-75
2020-11-01 18:23:54,1.38,1.25,13.80,99.90,743182,32,20096,-75
2020-11-01 18:24:28,1.42,1.33,13.70,99.90,743065,32,20514,-75
2020-11-01 18:25:03,2.55,1.23,13.70,99.90,738090,40,20123,-74
2020-11-01 18:25:34,1.05,1.05,13.70,99.90,738113,40,20124,-74
2020-11-01 18:26:05,1.00,1.00,13.70,99.90,737966,40,20103,-75
2020-11-01 18:26:37,1.50,1.23,13.70,99.90,738006,40,20193,-75
2020-11-01 18:27:12,2.30,1.17,13.70,99.90,738158,40,20156,-76
2020-11-01 18:28:02,1.92,1.20,13.70,99.90,738117,40,20108,-77
2020-11-01 18:28:41,1.60,1.23,13.70,99.90,748953,32,20115,-75
2020-11-01 18:29:16,1.38,1.27,13.70,99.90,752917,32,20136,-76
2020-11-01 18:29:49,2.47,1.10,13.70,99.90,737765,40,20616,-75
2020-11-01 18:30:21,2.38,1.00,13.70,99.90,754810,32,20119,-75
2020-11-01 18:30:54,1.30,1.20,13.80,99.90,737829,40,20548,-76
2020-11-01 18:31:26,1.27,1.17,13.80,99.90,738109,40,20107,-75
2020-11-01 18:31:57,1.30,1.20,13.80,99.90,739837,32,20193,-75
2020-11-01 18:32:32,1.92,1.13,13.80,99.90,738119,40,20119,-77
2020-11-01 18:33:05,1.40,1.30,13.80,99.90,738026,40,20124,-75
2020-11-01 18:33:38,1.90,1.10,13.80,99.90,738158,40,20130,-74
2020-11-01 18:34:17,1.75,0.90,13.80,99.90,748015,32,20120,-74
2020-11-01 18:34:49,1.60,1.50,13.70,99.90,742074,32,20137,-74
2020-11-01 18:35:22,1.75,1.30,13.70,99.90,737999,40,20103,-74
2020-11-01 18:35:55,1.10,1.00,13.70,99.90,737950,32,20164,-74
2020-11-01 18:36:32,1.20,1.10,13.80,99.90,741905,32,20628,-74
2020-11-01 18:37:04,2.67,1.20,13.80,99.90,754750,32,20618,-75
2020-11-01 18:37:36,1.73,1.20,13.80,99.90,737670,40,20122,-75
2020-11-01 18:38:18,1.60,0.95,13.80,99.90,737896,40,20143,-76
2020-11-01 18:38:50,3.33,1.02,13.70,99.90,737837,40,20099,-75
2020-11-01 18:39:21,1.50,1.40,13.70,99.90,737888,40,20119,-75
2020-11-01 18:39:52,1.45,1.35,13.70,99.90,738906,32,20126,-75
2020-11-01 18:40:23,1.23,1.13,13.70,99.90,737883,40,20107,-75
2020-11-01 18:40:54,1.30,1.20,13.70,99.90,737979,40,20096,-74
2020-11-01 18:41:25,1.60,1.17,13.60,99.90,738007,40,20189,-75
2020-11-01 18:41:56,1.50,1.23,13.70,99.90,748492,32,20538,-74
2020-11-01 18:42:27,1.13,1.02,13.70,99.90,738492,32,20120,-74
2020-11-01 18:42:58,1.08,1.00,13.70,99.90,737808,40,20771,-74
2020-11-01 18:43:29,2.75,1.00,13.70,99.90,737841,40,20115,-75
2020-11-01 18:44:00,1.48,1.17,13.70,99.90,737804,40,20546,-74
2020-11-01 18:44:30,1.05,1.02,13.70,99.90,737689,40,20115,-74
2020-11-01 18:45:01,1.30,1.20,13.70,99.90,737962,40,20123,-74
2020-11-01 18:45:32,1.10,1.00,13.70,99.90,737796,40,20521,-74
2020-11-01 18:46:03,0.93,0.90,13.70,99.90,737816,40,20139,-74
2020-11-01 18:46:34,2.15,1.27,13.70,99.90,737968,40,20437,-74
2020-11-01 18:47:05,1.20,1.10,13.70,99.90,737836,40,20107,-74
2020-11-01 18:47:36,1.02,0.93,13.70,99.90,743479,32,20107,-74
2020-11-01 18:48:11,1.00,1.00,13.70,99.90,737907,40,20104,-75
2020-11-01 18:48:42,0.70,0.70,13.70,99.90,738072,32,20111,-74
2020-11-01 18:49:19,1.00,0.90,13.70,99.90,737926,40,20120,-74
2020-11-01 18:49:52,1.40,1.30,13.70,99.90,737504,40,20115,-75
2020-11-01 18:50:27,1.77,0.88,13.70,99.90,737719,40,20471,-74
2020-11-01 18:50:58,1.45,1.35,13.70,99.90,736681,40,20123,-74
2020-11-01 18:51:29,1.17,1.00,13.70,99.90,738881,32,20195,-74
2020-11-01 18:52:00,0.80,0.80,13.70,99.90,738056,40,20119,-74
2020-11-01 18:52:31,0.95,0.90,13.70,99.90,737882,40,20110,-74
2020-11-01 18:53:04,1.02,0.90,13.70,99.90,737763,40,20155,-74
2020-11-01 18:53:35,2.15,1.25,13.70,99.90,736906,40,20151,-74
2020-11-01 18:54:06,0.93,0.93,13.70,99.90,740319,32,20544,-74
2020-11-01 18:54:45,0.80,0.80,13.60,99.90,737857,40,20100,-76
2020-11-01 18:55:19,1.73,0.95,13.70,99.90,738108,40,20446,-76
2020-11-01 18:55:51,0.88,0.88,13.70,99.90,736896,40,20111,-74
2020-11-01 18:56:32,0.80,0.80,13.70,99.90,738037,40,20131,-74
2020-11-01 18:57:24,1.73,1.02,13.70,99.90,737931,40,20151,-75
2020-11-01 18:58:28,0.98,0.90,13.70,99.90,738398,32,20118,-75
2020-11-01 18:59:12,0.95,0.82,13.60,99.90,737917,40,20143,-73
2020-11-01 19:00:02,0.80,0.80,13.70,99.90,738704,32,20493,-74
2020-11-01 19:00:47,1.63,1.00,13.70,99.90,742034,32,20147,-74
2020-11-01 19:01:50,2.05,1.58,13.70,99.90,737973,32,20107,-74
2020-11-01 19:02:27,1.42,0.95,13.70,99.90,732336,32,20229,-75
2020-11-01 19:03:33,0.98,0.98,13.70,99.90,731199,40,20143,-74
2020-11-01 19:04:12,1.67,1.25,13.70,99.90,729309,40,20121,-73
2020-11-01 19:05:05,0.90,0.90,13.70,99.90,739622,32,20190,-74
2020-11-01 19:05:50,1.55,1.40,13.70,99.90,751639,32,20561,-73
2020-11-01 19:06:43,1.23,1.13,13.70,99.90,737936,40,20127,-74
2020-11-01 19:07:22,1.10,1.00,13.70,99.90,737926,40,20245,-74
2020-11-01 19:08:02,1.88,0.98,13.80,99.90,748303,32,20151,-74
2020-11-01 19:08:42,1.10,1.00,13.80,99.90,737761,40,20168,-75
2020-11-01 19:09:18,1.20,0.80,13.70,99.90,737805,40,20143,-73
2020-11-01 19:10:05,1.15,1.00,13.70,99.90,737710,40,20559,-75
2020-11-01 19:10:37,1.27,0.90,13.80,99.90,737733,32,20122,-74
2020-11-01 19:11:09,1.88,0.90,13.80,99.90,737713,40,20173,-74
2020-11-01 19:11:42,0.80,0.80,13.80,99.90,737719,40,20122,-75
2020-11-01 19:12:14,0.80,0.80,13.80,99.90,737788,40,20119,-74
2020-11-01 19:12:54,1.08,0.98,13.80,99.90,737414,40,20178,-74
2020-11-01 19:13:35,1.20,1.10,13.80,99.90,740679,32,20146,-74
2020-11-01 19:14:30,1.67,1.20,13.80,99.90,737411,40,20115,-74
2020-11-01 19:15:03,1.95,0.90,13.80,99.90,733461,40,20258,-74
2020-11-01 19:15:37,2.17,0.90,13.80,99.90,738884,32,20122,-74
2020-11-01 19:16:33,0.90,0.90,13.80,99.90,737762,40,20106,-73
2020-11-01 19:17:38,1.30,1.20,13.80,99.90,737755,40,20804,-74
2020-11-01 19:18:16,2.22,1.20,13.80,99.90,738788,32,20565,-75
2020-11-01 19:19:31,2.15,1.17,13.80,99.90,738486,32,20677,-75
2020-11-01 19:20:14,1.10,1.00,13.80,99.90,741262,32,20160,-75
2020-11-01 19:20:52,0.82,0.82,13.70,99.90,752976,32,20122,-75
2020-11-01 19:22:00,0.80,0.80,13.70,99.90,741709,32,20170,-78
2020-11-01 19:22:37,0.70,0.70,13.80,99.90,736331,40,20135,-78
2020-11-01 19:23:12,1.63,1.20,13.80,99.90,737981,32,20119,-77
2020-11-01 19:23:50,1.40,1.30,13.70,99.90,737268,40,20112,-76
2020-11-01 19:24:21,0.80,0.80,13.70,99.90,737954,40,20210,-75
2020-11-01 19:25:12,1.80,1.20,13.70,99.90,737851,40,20099,-75
2020-11-01 19:25:52,1.10,0.88,13.80,99.90,737733,40,20122,-75
2020-11-01 19:26:32,0.90,0.80,13.70,99.90,737785,40,20143,-76
2020-11-01 19:27:03,2.47,2.13,13.70,99.90,737980,40,20122,-78
2020-11-01 19:27:48,1.50,1.35,13.70,99.90,738197,40,20158,-76
2020-11-01 19:28:27,1.13,1.00,13.70,99.90,739235,32,20115,-77
2020-11-01 19:29:06,1.02,0.98,13.70,99.90,738068,32,20166,-76
2020-11-01 19:29:40,0.98,0.80,13.70,99.90,738234,32,20107,-75
2020-11-01 19:30:18,1.00,0.90,13.70,99.90,737977,40,20115,-75
2020-11-01 19:31:05,0.90,0.90,13.70,99.90,737563,40,20131,-75
2020-11-01 19:31:45,1.48,0.98,13.80,99.90,737861,40,20580,-76
2020-11-01 19:32:18,1.20,1.08,13.70,99.90,747774,32,20185,-74
2020-11-01 19:32:50,2.53,1.40,13.80,99.90,743629,32,20727,-76
2020-11-01 19:33:20,1.30,0.98,13.80,99.90,750935,32,20107,-73
2020-11-01 19:33:51,1.02,0.95,13.80,99.90,737933,40,20493,-74
2020-11-01 19:34:22,1.60,1.05,13.80,99.90,737979,40,20100,-74
2020-11-01 19:34:57,1.67,0.85,13.80,99.90,737878,40,20194,-75
2020-11-01 19:35:27,1.42,1.00,13.80,99.90,744495,32,20149,-74
2020-11-01 19:36:00,0.70,0.70,13.80,99.90,737850,40,20157,-75
2020-11-01 19:36:35,1.00,0.90,13.80,99.90,759539,32,20707,-75
2020-11-01 19:37:07,0.80,0.80,13.80,99.90,739652,40,20173,-74
2020-11-01 19:37:38,0.73,0.73,13.80,99.90,738859,40,20671,-74
2020-11-01 19:38:10,0.80,0.80,13.80,99.90,741702,32,20738,-75
2020-11-01 19:38:45,0.80,0.80,13.80,99.90,747124,32,20112,-75
2020-11-01 19:39:16,0.80,0.80,13.80,99.90,737762,40,20109,-76
2020-11-01 19:39:48,1.58,1.08,13.80,99.90,737223,40,20554,-76
2020-11-01 19:40:18,0.75,0.75,13.80,99.90,737593,40,20107,-76
2020-11-01 19:40:49,0.70,0.70,13.80,99.90,737497,40,20648,-75
2020-11-01 19:41:40,0.73,0.73,13.90,99.90,737665,40,20114,-75
2020-11-01 19:42:11,1.23,1.13,13.80,99.90,740356,32,20135,-75
2020-11-01 19:43:10,0.93,0.90,13.80,99.90,737168,40,20506,-75
2020-11-01 19:43:45,0.90,0.90,13.80,99.90,737253,40,20099,-75
2020-11-01 19:44:21,1.48,0.90,13.80,99.90,741156,32,20149,-75
2020-11-01 19:44:54,0.90,0.80,13.90,99.90,756932,32,20633,-74
2020-11-01 19:45:26,1.45,1.00,13.80,99.90,737944,40,20218,-75
2020-11-01 19:46:04,1.00,1.00,13.90,99.90,737644,40,20115,-74
2020-11-01 19:46:51,1.30,1.20,13.80,99.90,737952,40,20190,-75
2020-11-01 19:47:24,1.15,1.15,13.90,99.90,737789,40,20112,-75
2020-11-01 19:47:58,1.42,1.33,13.90,99.90,736437,40,20470,-75
2020-11-01 19:48:29,1.10,1.00,13.90,99.90,739433,40,20110,-75
2020-11-01 19:49:01,0.90,0.80,13.80,99.90,737916,40,20103,-75
2020-11-01 19:49:32,1.00,1.00,13.80,99.90,739880,32,20438,-76
2020-11-01 19:50:04,1.15,0.80,13.80,99.90,738910,32,20692,-76
2020-11-01 19:50:35,1.48,1.38,13.80,99.90,737838,40,20182,-74
2020-11-01 19:51:06,1.10,0.95,13.90,99.90,737620,40,20175,-74
2020-11-01 19:51:37,2.22,0.90,13.80,99.90,737634,40,20229,-75
2020-11-01 19:52:08,0.80,0.80,13.80,99.90,737766,40,20130,-74
2020-11-01 19:52:40,2.00,1.08,13.90,99.90,737591,40,20107,-74
2020-11-01 19:53:11,1.20,1.10,13.80,99.90,749660,32,20558,-74
2020-11-01 19:53:43,1.05,1.00,13.90,99.90,738893,32,20103,-74
2020-11-01 19:54:14,1.23,1.10,13.90,99.90,746529,32,20150,-74
2020-11-01 19:54:46,1.27,1.05,13.90,99.90,737768,40,20127,-74
2020-11-01 19:55:17,0.85,0.80,13.90,99.90,739343,32,20204,-74
2020-11-01 19:55:48,0.80,0.80,13.90,99.90,737478,40,20586,-75
2020-11-01 19:56:20,2.33,0.90,13.90,99.90,737423,40,20127,-75
2020-11-01 19:56:51,1.15,0.80,13.80,99.90,737691,40,20127,-75
2020-11-01 19:57:22,1.23,1.13,13.90,99.90,737701,40,20111,-76
2020-11-01 19:57:55,3.38,0.95,13.90,99.90,738878,32,20155,-75
2020-11-01 19:58:26,1.20,1.10,13.90,99.90,737734,40,20504,-75
2020-11-01 19:58:57,1.08,0.98,13.90,99.90,737651,40,20168,-74
2020-11-01 19:59:32,0.95,0.90,13.90,99.90,737844,40,20127,-75
2020-11-01 20:00:05,0.88,0.70,13.90,99.90,737696,40,20177,-75
2020-11-01 20:00:36,1.27,1.17,13.90,99.90,737537,40,20115,-75
2020-11-01 20:01:09,0.93,0.93,13.90,99.90,737816,40,20115,-76
2020-11-01 20:01:40,2.97,1.08,13.90,99.90,738855,32,20103,-76
2020-11-01 20:02:11,0.95,0.93,13.90,99.90,737325,40,20191,-76
2020-11-01 20:02:42,1.10,1.00,14.00,99.90,737386,40,20127,-75
2020-11-01 20:03:13,1.27,1.17,14.00,99.90,737386,40,20197,-75
2020-11-01 20:03:44,1.42,1.25,13.90,99.90,747787,32,20130,-75
2020-11-01 20:04:15,1.67,0.80,14.00,99.90,737602,40,20162,-75
2020-11-01 20:04:46,0.70,0.68,14.00,99.90,737382,40,20115,-75
2020-11-01 20:05:18,1.52,1.10,14.00,99.90,737745,40,20104,-75
2020-11-01 20:05:50,1.30,1.10,14.00,99.90,737445,40,20119,-76
2020-11-01 20:06:22,1.13,0.93,14.00,99.90,737179,40,20170,-75
2020-11-01 20:06:53,0.80,0.80,14.00,99.90,737363,40,20127,-75
2020-11-01 20:07:24,0.88,0.70,14.00,99.90,737393,40,20511,-76
2020-11-01 20:07:55,1.10,1.02,14.00,99.90,737655,40,20112,-76
2020-11-01 20:08:27,0.90,0.80,14.00,99.90,737858,32,20110,-75
2020-11-01 20:08:58,0.70,0.70,14.00,99.90,737754,40,20127,-76
2020-11-01 20:09:29,1.15,1.05,14.00,99.90,737082,32,20123,-76
2020-11-01 20:10:00,0.80,0.80,14.00,99.90,737734,40,20111,-76
2020-11-01 20:10:31,0.70,0.70,14.00,99.90,737835,40,20178,-76
2020-11-01 20:11:03,0.68,0.68,14.00,99.90,737641,40,20114,-75
2020-11-01 20:11:39,0.68,0.68,14.00,99.90,739751,32,20117,-75
2020-11-01 20:12:12,2.15,1.05,14.00,99.90,737496,40,20107,-75
2020-11-01 20:12:50,1.00,0.73,14.00,99.90,737419,40,20146,-76
2020-11-01 20:13:23,1.10,1.00,14.00,99.90,737376,40,20103,-76
2020-11-01 20:13:57,0.73,0.70,14.00,99.90,737597,32,20120,-76
2020-11-01 20:14:28,0.73,0.73,14.00,99.90,737887,40,20594,-75
2020-11-01 20:14:59,0.80,0.80,14.00,99.90,737395,40,20454,-75
2020-11-01 20:15:31,0.93,0.80,14.00,99.90,735752,40,20116,-75
2020-11-01 20:16:02,1.08,0.60,14.10,99.90,735739,40,20128,-75
2020-11-01 20:16:34,1.08,0.70,14.10,99.90,737709,40,20120,-75
2020-11-01 20:17:05,1.20,1.00,14.10,99.90,736781,40,20170,-75
2020-11-01 20:17:37,0.98,0.90,14.10,99.90,737815,40,20111,-75
2020-11-01 20:18:13,2.03,0.93,14.10,99.90,737769,40,20582,-75
2020-11-01 20:18:50,0.82,0.80,14.10,99.90,740045,32,20099,-75
2020-11-01 20:19:22,0.55,0.55,14.10,99.90,741401,32,20148,-75
2020-11-01 20:19:57,1.00,0.60,14.10,99.90,737155,40,20131,-75
2020-11-01 20:20:29,1.90,0.70,14.10,99.90,737430,40,20104,-75
2020-11-01 20:21:00,0.60,0.60,14.10,99.90,737376,40,20650,-75
2020-11-01 20:21:31,0.70,0.60,14.20,99.90,737354,40,20171,-75
2020-11-01 20:22:06,0.75,0.70,14.10,99.90,737714,40,20143,-75
2020-11-01 20:22:39,0.70,0.70,14.20,99.90,737730,40,20108,-76
2020-11-01 20:23:21,0.75,0.70,14.20,99.90,737984,32,20123,-76
2020-11-01 20:24:05,2.17,0.80,14.20,99.90,741479,32,20144,-75
2020-11-01 20:24:40,0.60,0.60,14.20,99.90,737065,40,20840,-75
2020-11-01 20:25:11,0.70,0.70,14.20,99.90,750022,32,20115,-74
2020-11-01 20:25:42,0.80,0.80,14.20,99.90,737616,40,20111,-74
2020-11-01 20:26:27,1.23,0.77,14.20,99.90,737597,40,20927,-76
2020-11-01 20:27:06,0.63,0.63,14.10,99.90,739838,32,20701,-75
2020-11-01 20:27:42,0.52,0.50,14.20,99.90,737947,40,20107,-75
2020-11-01 20:28:14,0.85,0.85,14.20,99.90,740207,32,20122,-75
2020-11-01 20:29:07,1.58,0.70,14.20,99.90,737642,40,20199,-75
2020-11-01 20:29:41,0.90,0.90,14.20,99.90,737772,40,20138,-75
2020-11-01 20:30:12,1.10,0.82,14.20,99.90,737828,40,20111,-77
2020-11-01 20:30:45,2.35,0.68,14.20,99.90,736550,40,20213,-76
2020-11-01 20:31:16,0.98,0.98,14.20,99.90,737847,32,20641,-75
2020-11-01 20:31:49,1.25,1.00,14.20,99.90,737798,40,20185,-75
2020-11-01 20:32:22,0.80,0.80,14.20,99.90,737968,32,20561,-75
2020-11-01 20:32:59,1.08,0.98,14.20,99.90,737661,40,20220,-75
2020-11-01 20:33:37,0.73,0.70,14.20,99.90,737772,40,20119,-75
2020-11-01 20:34:09,0.80,0.80,14.20,99.90,737769,40,20123,-75
2020-11-01 20:34:42,0.80,0.80,14.20,99.90,735837,40,20539,-75
2020-11-01 20:35:16,1.85,0.75,14.20,99.90,735794,40,20124,-75
2020-11-01 20:35:50,0.65,0.65,14.20,99.90,737653,40,20454,-75
2020-11-01 20:36:23,0.98,0.82,14.20,99.90,737594,40,20123,-75
2020-11-01 20:36:55,1.42,0.80,14.30,99.90,738730,32,20133,-75
2020-11-01 20:37:29,0.77,0.77,14.20,99.90,737987,32,20534,-75
2020-11-01 20:38:00,1.13,0.70,14.30,99.90,737070,32,20521,-75
2020-11-01 20:38:31,0.82,0.82,14.30,99.90,737836,40,20214,-75
2020-11-01 20:39:02,0.80,0.80,14.30,99.90,738545,32,20445,-75
2020-11-01 20:39:34,1.77,0.90,14.30,99.90,737659,40,20111,-75
2020-11-01 20:40:06,1.02,0.93,14.30,99.90,737740,40,20500,-75
2020-11-01 20:40:37,0.70,0.70,14.30,99.90,738014,32,20157,-74
2020-11-01 20:41:11,0.70,0.70,14.30,99.90,737715,40,20549,-75
2020-11-01 20:41:41,0.70,0.70,14.30,99.90,751608,32,20211,-74
2020-11-01 20:42:12,0.60,0.60,14.30,99.90,737794,40,20172,-74
2020-11-01 20:42:43,0.70,0.70,14.20,99.90,737620,40,20168,-74
2020-11-01 20:43:15,1.00,0.90,14.30,99.90,737741,40,20116,-74
2020-11-01 20:43:49,0.95,0.80,14.30,99.90,736824,40,20499,-74
2020-11-01 20:44:22,1.20,1.10,14.20,99.90,739419,32,20197,-74
2020-11-01 20:44:54,0.77,0.75,14.30,99.90,738463,32,20193,-74
2020-11-01 20:45:25,1.25,1.13,14.30,99.90,737818,40,20115,-75
2020-11-01 20:45:56,1.95,1.75,14.30,99.90,737580,40,20115,-76
2020-11-01 20:46:32,0.80,0.80,14.30,99.90,739680,32,20501,-74
2020-11-01 20:47:03,1.95,1.05,14.30,99.90,737691,40,20546,-75
2020-11-01 20:47:34,0.88,0.88,14.30,99.90,737563,40,20257,-76
2020-11-01 20:48:09,0.88,0.80,14.30,99.90,737750,40,20126,-76
2020-11-01 20:48:41,0.63,0.63,14.40,99.90,737736,40,20119,-74
2020-11-01 20:49:13,0.80,0.80,14.30,99.90,738250,32,20139,-74
2020-11-01 20:49:55,0.95,0.90,14.30,99.90,743042,32,20096,-75
2020-11-01 20:50:27,0.95,0.77,14.30,99.90,737331,40,20431,-75
2020-11-01 20:51:00,0.82,0.70,14.40,99.90,740895,32,20532,-75
2020-11-01 20:51:43,0.70,0.70,14.30,99.90,739296,32,20123,-75
2020-11-01 20:52:14,1.00,1.00,14.30,99.90,737407,40,20116,-75
2020-11-01 20:52:47,0.68,0.68,14.30,99.90,735652,40,20728,-75
2020-11-01 20:53:18,0.70,0.70,14.40,99.90,735913,32,20123,-74
2020-11-01 20:53:52,0.90,0.90,14.40,99.90,737679,40,20131,-78
2020-11-01 20:54:24,0.70,0.70,14.30,99.90,737793,40,20118,-75
2020-11-01 20:54:58,1.27,0.82,14.30,99.90,737617,40,20166,-76
2020-11-01 20:55:30,0.80,0.80,14.30,99.90,737733,40,20474,-75
2020-11-01 20:56:02,0.70,0.70,14.30,99.90,737577,40,20127,-76
2020-11-01 20:56:34,3.10,1.25,14.30,99.90,738064,40,20119,-76
2020-11-01 20:57:09,0.80,0.80,14.30,99.90,737750,40,20112,-76
2020-11-01 20:57:44,1.38,0.98,14.30,99.90,741509,32,20119,-75
2020-11-01 20:58:15,0.88,0.88,14.30,99.90,737680,40,21770,-75
2020-11-01 20:58:46,0.90,0.85,14.30,99.90,753062,32,20177,-77
2020-11-01 20:59:19,0.80,0.80,14.30,99.90,738355,32,20147,-76
2020-11-01 20:59:51,1.08,0.98,14.30,99.90,737863,40,20148,-77
2020-11-01 21:00:22,3.78,1.00,14.40,99.90,737922,40,20122,-75
2020-11-01 21:00:55,0.82,0.82,14.40,99.90,737608,40,20182,-75
2020-11-01 21:01:26,1.00,0.90,14.40,99.90,737772,40,20099,-75
2020-11-01 21:01:56,0.70,0.70,14.40,99.90,737748,40,20111,-75
2020-11-01 21:02:30,1.10,1.00,14.40,99.90,737583,40,20139,-76
2020-11-01 21:03:01,0.80,0.80,14.40,99.90,737473,40,20203,-75
2020-11-01 21:03:33,1.02,0.63,14.40,99.90,742536,32,20528,-77
2020-11-01 21:04:05,0.80,0.80,14.40,99.90,738284,32,20181,-75
2020-11-01 21:04:36,1.00,1.00,14.40,99.90,737685,40,20544,-74
2020-11-01 21:05:09,0.85,0.80,14.40,99.90,737725,40,20134,-75
2020-11-01 21:05:40,0.70,0.70,14.50,99.90,738366,32,20207,-75
2020-11-01 21:06:14,1.08,0.85,14.50,99.90,735683,40,20503,-76
2020-11-01 21:07:06,0.75,0.75,14.40,99.90,735907,40,20135,-75
2020-11-01 21:07:51,0.80,0.80,14.40,99.90,737965,32,20127,-76
2020-11-01 21:09:07,1.17,0.90,14.40,99.90,736814,40,20574,-74
2020-11-01 21:09:46,0.93,0.93,14.40,99.90,729665,33,20132,-75
2020-11-01 21:10:29,0.88,0.80,14.40,99.90,737672,40,20087,-76
2020-11-01 21:11:05,0.85,0.85,14.40,99.90,734946,40,20123,-76
2020-11-01 21:11:40,1.98,1.02,14.40,99.90,735306,40,20445,-76
2020-11-01 21:12:19,1.23,1.13,14.40,99.90,736834,40,20610,-75
2020-11-01 21:13:19,1.08,0.95,14.40,99.90,738349,32,20798,-75
2020-11-01 21:13:55,1.33,0.73,14.40,99.90,738876,32,20543,-75
2020-11-01 21:14:33,1.10,1.00,14.40,99.90,738204,40,20118,-75
2020-11-01 21:15:03,1.05,1.05,14.40,99.90,737984,40,20107,-75
2020-11-01 21:15:35,0.90,0.90,14.40,99.90,737921,40,20185,-75
2020-11-01 21:16:08,18.63,15.73,14.40,99.90,738083,40,20119,-75
2020-11-01 21:16:40,1.73,1.50,14.40,99.90,737912,40,20111,-74
2020-11-01 21:17:28,1.92,1.75,14.30,99.90,737913,40,20178,-75
2020-11-01 21:18:16,4.18,3.83,14.30,99.90,737985,32,20092,-75
2020-11-01 21:18:47,1.77,1.65,14.40,99.90,737951,40,20123,-75
2020-11-01 21:19:18,1.00,0.90,14.40,99.90,740014,32,20211,-74
2020-11-01 21:19:53,2.30,2.10,14.40,99.90,738032,40,20173,-75
2020-11-01 21:20:24,7.03,4.43,14.40,99.90,755974,32,20122,-77
2020-11-01 21:20:55,2.38,2.03,14.40,99.90,738443,40,20131,-76
2020-11-01 21:21:26,1.13,1.02,14.40,99.90,739878,32,20103,-76
2020-11-01 21:22:07,3.72,3.15,14.40,99.90,737947,40,20198,-76
2020-11-01 21:22:38,5.45,4.53,14.50,99.90,747158,32,20112,-77
2020-11-01 21:23:09,2.58,2.38,14.40,99.90,737965,40,20646,-76
2020-11-01 21:23:40,2.10,1.73,14.40,99.90,738065,40,20114,-76
2020-11-01 21:24:14,2.00,1.80,14.40,99.90,736460,32,20126,-76
2020-11-01 21:24:46,1.33,1.23,14.50,99.90,744690,32,20111,-76
2020-11-01 21:25:17,0.90,0.90,14.40,99.90,740387,32,20170,-76
2020-11-01 21:25:49,1.10,1.00,14.40,99.90,737735,40,20127,-75
2020-11-01 21:26:20,1.30,1.23,14.40,99.90,741675,32,20127,-75
2020-11-01 21:26:50,1.15,1.08,14.40,99.90,738039,40,20123,-75
2020-11-01 21:27:21,1.63,1.48,14.40,99.90,737989,40,20142,-75
2020-11-01 21:27:53,0.93,0.93,14.40,99.90,738052,40,20120,-75
2020-11-01 21:28:25,0.95,0.95,14.40,99.90,738596,32,20521,-75
2020-11-01 21:28:56,1.88,1.35,14.40,99.90,745083,32,20499,-74
2020-11-01 21:29:27,1.00,0.85,14.40,99.90,737910,40,20227,-75
2020-11-01 21:29:58,0.82,0.82,14.50,99.90,737594,40,20129,-74
2020-11-01 21:30:29,0.80,0.80,14.40,99.90,737936,40,20550,-74
2020-11-01 21:30:59,0.73,0.73,14.50,99.90,737994,40,20103,-75
2020-11-01 21:31:30,1.70,0.80,14.50,99.90,738044,40,20114,-75
2020-11-01 21:32:14,0.85,0.82,14.50,99.90,737997,40,20111,-75
2020-11-01 21:32:45,0.80,0.80,14.50,99.90,755435,32,20204,-75
2020-11-01 21:33:16,0.68,0.68,14.50,99.90,738116,40,20127,-76
2020-11-01 21:33:47,0.93,0.93,14.50,99.90,737833,40,20130,-75
2020-11-01 21:34:18,0.82,0.82,14.50,99.90,737957,40,20123,-76
2020-11-01 21:34:52,0.68,0.60,14.50,99.90,747053,32,20566,-75
2020-11-01 21:35:22,0.80,0.68,14.50,99.90,738037,40,20141,-75
2020-11-01 21:35:53,1.02,0.98,14.50,99.90,737870,40,20550,-76
2020-11-01 21:36:24,0.73,0.68,14.50,99.90,738076,40,20146,-76
2020-11-01 21:36:54,0.70,0.70,14.50,99.90,737718,40,20195,-75
2020-11-01 21:37:27,0.70,0.70,14.40,99.90,738109,40,20116,-75
2020-11-01 21:37:57,0.85,0.75,14.50,99.90,741402,32,20759,-74
2020-11-01 21:38:28,2.00,1.00,14.50,99.90,738031,40,20110,-78
2020-11-01 21:38:59,1.35,1.00,14.50,99.90,737917,40,20526,-77
2020-11-01 21:39:30,0.70,0.50,14.50,99.90,738207,40,20220,-77
2020-11-01 21:40:03,0.63,0.63,14.50,99.90,740153,32,20118,-77
2020-11-01 21:40:36,1.10,1.00,14.40,99.90,738256,40,20123,-75
2020-11-01 21:41:07,1.17,1.10,14.50,99.90,737706,32,20139,-78
2020-11-01 21:41:43,1.23,1.17,14.40,99.90,745089,32,20115,-76
2020-11-01 21:42:35,0.80,0.80,14.40,99.90,737936,32,20593,-76
2020-11-01 21:43:06,1.00,0.80,14.40,99.90,737829,40,20103,-76
2020-11-01 21:43:37,1.63,0.80,14.40,99.90,737814,40,20120,-75
2020-11-01 21:44:08,0.70,0.70,14.30,99.90,738713,32,20119,-75
2020-11-01 21:44:39,1.25,0.98,14.40,99.90,748549,32,20115,-76
2020-11-01 21:45:10,1.60,1.00,14.40,99.90,737948,40,20141,-75
2020-11-01 21:45:41,0.73,0.73,14.40,99.90,754147,32,20827,-76
2020-11-01 21:46:12,0.80,0.80,14.40,99.90,738043,40,20134,-76
2020-11-01 21:46:42,0.95,0.95,14.40,99.90,737896,40,20107,-75
2020-11-01 21:47:13,0.93,0.68,14.30,99.90,737876,32,20310,-75
2020-11-01 21:47:44,1.15,1.02,14.30,99.90,738025,40,20499,-75
2020-11-01 21:48:15,0.70,0.70,14.30,99.90,737748,40,20523,-76
2020-11-01 21:48:46,0.93,0.90,14.30,99.90,738130,40,20483,-75
2020-11-01 21:49:17,0.95,0.82,14.40,99.90,739113,32,20123,-74
2020-11-01 21:49:49,0.68,0.68,14.40,99.90,737954,40,20143,-75
2020-11-01 21:50:20,1.23,1.13,14.40,99.90,738040,40,20119,-76
2020-11-01 21:50:50,0.70,0.70,14.30,99.90,737879,40,20111,-76
2020-11-01 21:51:21,1.15,1.08,14.40,99.90,737942,40,20115,-76
2020-11-01 21:51:52,0.80,0.77,14.30,99.90,737981,40,20140,-76
2020-11-01 21:52:23,0.65,0.65,14.30,99.90,738083,40,20111,-76
2020-11-01 21:52:54,0.85,0.82,14.40,99.90,737884,40,20115,-76
2020-11-01 21:53:25,0.70,0.70,14.30,99.90,738118,40,20626,-76
2020-11-01 21:53:56,0.77,0.70,14.40,99.90,737909,40,20206,-76
2020-11-01 21:54:27,0.95,0.85,14.30,99.90,737373,40,20111,-76
2020-11-01 21:54:58,1.95,1.13,14.40,99.90,737955,40,20128,-77
2020-11-01 21:55:28,0.70,0.60,14.40,99.90,738046,40,20127,-76
2020-11-01 21:55:59,0.60,0.60,14.40,99.90,738010,40,20111,-76
2020-11-01 21:56:30,2.05,0.60,14.40,99.90,737930,40,20282,-76
2020-11-01 21:57:01,1.25,1.20,14.30,99.90,737969,40,20482,-76
2020-11-01 21:57:32,1.02,0.90,14.40,99.90,738016,40,20133,-74
2020-11-01 21:58:02,1.02,0.70,14.40,99.90,737945,40,20176,-76
2020-11-01 21:58:33,0.90,0.85,14.40,99.90,737967,40,20152,-76
2020-11-01 21:59:04,0.60,0.60,14.40,99.90,737896,40,20562,-76
2020-11-01 21:59:35,0.73,0.73,14.40,99.90,737929,40,20123,-76
2020-11-01 22:00:06,1.15,0.85,14.40,99.90,737334,40,20116,-75
2020-11-01 22:00:37,0.90,0.90,14.40,99.90,738543,32,20111,-76
2020-11-01 22:01:08,0.65,0.65,14.40,99.90,741328,32,20128,-78
2020-11-01 22:01:39,0.80,0.80,14.40,99.90,737991,40,20153,-77
2020-11-01 22:02:10,0.93,0.60,14.30,99.90,737750,40,20181,-76
2020-11-01 22:02:41,1.00,0.90,14.40,99.90,754702,32,20711,-75
2020-11-01 22:03:12,0.65,0.65,14.40,99.90,737957,40,20127,-75
2020-11-01 22:03:43,1.00,0.70,14.40,99.90,748006,32,20111,-76
2020-11-01 22:04:13,0.70,0.70,14.40,99.90,737925,40,20451,-76
2020-11-01 22:04:44,0.98,0.80,14.40,99.90,737938,40,20115,-76
2020-11-01 22:05:16,0.75,0.70,14.40,99.90,737908,40,20593,-76
2020-11-01 22:05:47,0.93,0.65,14.40,99.90,737359,40,20130,-76
2020-11-01 22:06:17,0.52,0.52,14.40,99.90,737569,40,20104,-76
2020-11-01 22:06:48,1.42,1.20,14.40,99.90,738168,40,20427,-76
2020-11-01 22:07:19,0.77,0.77,14.40,99.90,738577,40,20127,-76
2020-11-01 22:07:50,0.93,0.60,14.40,99.90,739475,40,20119,-76
2020-11-01 22:08:20,0.82,0.80,14.40,99.90,737954,40,20138,-76
2020-11-01 22:08:51,0.98,0.75,14.40,99.90,737859,40,20139,-76
2020-11-01 22:09:22,0.70,0.70,14.40,99.90,737889,40,20190,-76
2020-11-01 22:09:53,1.25,0.82,14.40,99.90,739699,40,20527,-77
2020-11-01 22:10:23,0.77,0.77,14.40,99.90,739726,40,20208,-76
2020-11-01 22:10:55,1.70,1.02,14.40,99.90,739892,40,20599,-76
2020-11-01 22:11:25,1.00,0.88,14.40,99.90,741296,32,20104,-76
2020-11-01 22:11:57,0.73,0.73,14.40,99.90,737892,40,20141,-78
2020-11-01 22:12:28,0.60,0.60,14.40,99.90,742619,32,20151,-76
2020-11-01 22:12:59,1.13,0.73,14.40,99.90,738051,40,20111,-76
2020-11-01 22:13:30,1.75,0.68,14.40,99.90,739383,32,20122,-77
2020-11-01 22:14:00,0.90,0.60,14.50,99.90,737692,40,20142,-78
2020-11-01 22:14:31,0.60,0.60,14.50,99.90,737684,40,20453,-76
2020-11-01 22:15:02,1.27,0.90,14.50,99.90,737660,40,20588,-76
2020-11-01 22:15:35,0.50,0.50,14.50,99.90,738269,40,20122,-77
2020-11-01 22:16:06,1.00,0.70,14.50,99.90,737642,40,20187,-76
2020-11-01 22:16:37,1.30,0.82,14.50,99.90,737643,40,20111,-77
2020-11-01 22:17:09,0.90,0.70,14.50,99.90,737488,40,20215,-75
2020-11-01 22:17:40,0.55,0.55,14.50,99.90,741217,32,20122,-76
2020-11-01 22:18:11,0.90,0.77,14.50,99.90,748033,32,20124,-76
2020-11-01 22:18:42,0.50,0.50,14.50,99.90,737557,40,20156,-76
2020-11-01 22:19:13,0.95,0.70,14.50,99.90,747561,32,20119,-75
2020-11-01 22:19:45,0.80,0.80,14.50,99.90,737769,40,20282,-75
2020-11-01 22:20:20,0.45,0.40,14.50,99.90,737594,40,20200,-76
2020-11-01 22:20:53,0.70,0.60,14.50,99.90,737803,32,20111,-76
2020-11-01 22:21:24,2.00,0.80,14.50,99.90,737785,40,20130,-75
2020-11-01 22:22:00,0.80,0.70,14.50,99.90,755028,32,20344,-76
2020-11-01 22:22:31,0.73,0.60,14.50,99.90,737638,40,20577,-75
2020-11-01 22:23:03,0.88,0.50,14.50,99.90,737438,40,20114,-75
2020-11-01 22:23:34,1.08,1.00,14.60,99.90,737710,40,20490,-75
2020-11-01 22:24:06,0.60,0.60,14.60,99.90,738029,32,20656,-76
2020-11-01 22:24:41,1.40,0.80,14.60,99.90,738111,32,20155,-75
2020-11-01 22:25:12,0.88,0.82,14.60,99.90,757231,32,20512,-76
2020-11-01 22:25:43,0.60,0.60,14.60,99.90,739766,40,20113,-75
2020-11-01 22:26:14,0.60,0.60,14.50,99.90,739559,40,20131,-75
2020-11-01 22:26:46,0.60,0.60,14.50,99.90,740031,32,20111,-76
2020-11-01 22:27:17,0.98,0.57,14.50,99.90,737932,40,20115,-75
2020-11-01 22:27:49,0.70,0.70,14.50,99.90,737705,40,20115,-76
2020-11-01 22:28:19,0.60,0.60,14.50,99.90,739719,40,20133,-76
2020-11-01 22:28:51,0.85,0.70,14.50,99.90,739451,40,20134,-75
2020-11-01 22:29:22,0.70,0.70,14.60,99.90,738582,40,20162,-75
2020-11-01 22:29:53,0.90,0.57,14.50,99.90,739260,40,20107,-75
2020-11-01 22:30:24,1.90,0.60,14.60,99.90,736899,40,20550,-75
2020-11-01 22:30:56,0.50,0.50,14.60,99.90,743009,32,20134,-75
2020-11-01 22:31:27,0.75,0.75,14.50,99.90,738059,32,20207,-75
2020-11-01 22:31:58,0.70,0.70,14.50,99.90,737797,40,20103,-75
2020-11-01 22:32:29,0.60,0.57,14.50,99.90,737772,32,20248,-74
2020-11-01 22:33:01,2.53,0.70,14.50,99.90,737874,40,20103,-75
2020-11-01 22:33:32,1.20,0.70,14.50,99.90,737942,40,20116,-75
2020-11-01 22:34:04,0.57,0.57,14.60,99.90,749394,32,20118,-75
2020-11-01 22:34:35,0.50,0.50,14.60,99.90,735942,40,20182,-75
2020-11-01 22:35:10,0.88,0.60,14.60,99.90,737968,40,20632,-75
2020-11-01 22:35:41,0.73,0.60,14.60,99.90,737882,40,20140,-75
2020-11-01 22:36:18,0.55,0.55,14.60,99.90,737825,40,20672,-75
2020-11-01 22:36:52,0.65,0.65,14.60,99.90,739817,32,20112,-75
2020-11-01 22:37:23,0.60,0.60,14.60,99.90,738121,32,20104,-75
2020-11-01 22:37:55,1.23,0.60,14.60,99.90,737946,40,20123,-75
2020-11-01 22:38:26,2.38,0.60,14.60,99.90,738083,40,20130,-75
2020-11-01 22:39:07,0.63,0.63,14.60,99.90,741879,32,20118,-75
2020-11-01 22:39:39,0.80,0.60,14.60,99.90,743024,32,20499,-75
2020-11-01 22:40:10,0.73,0.70,14.60,99.90,738127,32,20136,-75
2020-11-01 22:40:41,1.40,0.80,14.60,99.90,738307,40,20133,-74
2020-11-01 22:41:13,0.95,0.70,14.60,99.90,738002,40,20119,-76
2020-11-01 22:41:51,1.02,0.70,14.60,99.90,759038,32,20115,-75
2020-11-01 22:42:22,0.70,0.70,14.60,99.90,750840,32,20136,-76
2020-11-01 22:42:54,0.60,0.60,14.60,99.90,736192,40,20469,-75
2020-11-01 22:43:26,2.30,0.73,14.60,99.90,736069,40,20202,-76
2020-11-01 22:44:00,0.80,0.80,14.60,99.90,736733,32,20187,-76
2020-11-01 22:44:39,1.20,0.75,14.70,99.90,758623,32,20128,-76
2020-11-01 22:45:10,0.95,0.90,14.70,99.90,751637,32,20601,-76
2020-11-01 22:45:41,1.23,0.65,14.60,99.90,738622,32,20134,-77
2020-11-01 22:46:22,1.95,0.70,14.70,99.90,743152,32,20135,-76
2020-11-01 22:47:10,0.88,0.80,14.60,99.90,737489,40,20099,-76
2020-11-01 22:47:43,0.55,0.55,14.70,99.90,737855,32,20247,-76
2020-11-01 22:48:14,0.70,0.70,14.60,99.90,738078,32,20095,-77
2020-11-01 22:48:45,0.60,0.60,14.60,99.90,737775,40,20108,-76
2020-11-01 22:49:20,1.33,0.73,14.60,99.90,740851,32,20655,-76
2020-11-01 22:49:52,1.02,0.70,14.70,99.90,739122,32,20116,-76
2020-11-01 22:50:23,1.08,0.68,14.60,99.90,737976,40,20119,-76
2020-11-01 22:50:55,1.60,0.60,14.70,99.90,737776,40,20111,-76
2020-11-01 22:51:30,0.98,0.70,14.70,99.90,742166,32,20104,-76
2020-11-01 22:52:08,1.38,0.80,14.70,99.90,737900,40,20213,-77
2020-11-01 22:52:42,0.82,0.50,14.70,99.90,737942,40,20534,-76
2020-11-01 22:53:17,1.65,1.00,14.70,99.90,739574,40,20760,-76
2020-11-01 22:53:48,0.80,0.63,14.70,99.90,738005,40,20207,-76
2020-11-01 22:54:20,0.70,0.68,14.70,99.90,739862,40,20209,-76
2020-11-01 22:54:53,1.55,0.60,14.70,99.90,737499,40,20310,-77
2020-11-01 22:55:24,1.73,1.27,14.70,99.90,745660,32,20597,-77
2020-11-01 22:55:54,2.22,0.88,14.70,99.90,737634,40,20146,-76
2020-11-01 22:56:28,0.75,0.75,14.70,99.90,737677,40,20180,-76
2020-11-01 22:56:59,1.25,0.70,14.70,99.90,738080,40,20099,-76
2020-11-01 22:57:37,1.80,0.55,14.70,99.90,739103,32,20582,-76
2020-11-01 22:58:08,1.23,0.73,14.80,99.90,755815,32,20120,-76
2020-11-01 22:58:43,1.10,0.63,14.80,99.90,737981,40,20096,-76
2020-11-01 22:59:16,0.73,0.70,14.80,99.90,737670,40,20158,-76
2020-11-01 22:59:47,0.82,0.82,14.80,99.90,739158,32,20126,-77
2020-11-01 23:00:19,0.70,0.70,14.80,99.90,751130,32,20115,-76
2020-11-01 23:00:51,2.05,1.20,14.80,99.90,737780,40,20107,-76
2020-11-01 23:01:22,1.13,0.70,14.80,99.90,752182,32,20111,-76
2020-11-01 23:01:59,2.22,0.65,14.80,99.90,737799,40,20296,-76
2020-11-01 23:02:30,0.70,0.50,14.80,99.90,738029,40,20116,-76
2020-11-01 23:03:02,1.08,0.90,14.80,99.90,737719,40,20119,-76
2020-11-01 23:03:35,2.08,0.50,14.80,99.90,735862,40,20119,-76
2020-11-01 23:04:06,1.40,0.82,14.80,99.90,735983,40,20197,-76
2020-11-01 23:04:39,1.60,0.60,14.80,99.90,737744,40,20116,-76
2020-11-01 23:05:15,2.40,0.65,14.80,99.90,737836,40,20099,-75
2020-11-01 23:05:46,1.02,0.77,14.80,99.90,737304,40,20107,-75
2020-11-01 23:06:19,1.58,0.50,14.80,99.90,737511,40,20128,-75
2020-11-01 23:06:54,1.05,0.60,14.80,99.90,737407,40,20103,-75
2020-11-01 23:07:28,0.57,0.57,14.80,99.90,737484,40,20127,-75
2020-11-01 23:08:13,0.60,0.60,14.80,99.90,737582,40,20510,-75
2020-11-01 23:08:49,1.02,0.82,14.80,99.90,742353,32,20123,-77
2020-11-01 23:09:20,1.55,0.68,14.80,99.90,737714,40,20111,-75
2020-11-01 23:10:02,1.90,0.60,14.80,99.90,737842,40,20111,-76
2020-11-01 23:11:03,0.50,0.50,14.80,99.90,743613,32,20585,-74
2020-11-01 23:11:38,1.33,0.65,14.80,99.90,737663,40,20495,-75
2020-11-01 23:12:14,1.25,0.75,14.90,99.90,743248,32,20176,-75
2020-11-01 23:12:46,1.17,0.60,14.90,99.90,737705,40,20126,-75
2020-11-01 23:13:19,1.13,0.98,14.90,99.90,737781,40,20244,-75
2020-11-01 23:13:52,0.70,0.70,14.90,99.90,737981,32,20103,-74
2020-11-01 23:14:23,1.85,1.05,14.90,99.90,752534,32,20119,-75
2020-11-01 23:14:55,0.70,0.70,14.90,99.90,737786,40,20123,-72
2020-11-01 23:15:26,1.17,0.60,14.90,99.90,738283,32,20162,-77
2020-11-01 23:15:56,0.57,0.57,14.90,99.90,737676,40,20150,-75
2020-11-01 23:16:28,0.80,0.80,14.80,99.90,737776,40,20767,-81
2020-11-01 23:16:59,0.65,0.65,14.90,99.90,738728,32,20173,-77
2020-11-01 23:17:31,0.90,0.90,14.80,99.90,740492,32,20237,-78
2020-11-01 23:18:02,0.70,0.70,14.80,99.90,737305,40,20243,-72
2020-11-01 23:18:35,0.60,0.60,14.80,99.90,737428,40,20184,-78
2020-11-01 23:19:07,0.90,0.60,14.80,99.90,737009,40,20696,-78
2020-11-01 23:19:38,5.32,0.80,14.90,99.90,748380,32,20119,-78
2020-11-01 23:20:20,0.60,0.60,14.90,99.90,736977,40,20155,-78
2020-11-01 23:20:50,1.15,0.95,14.90,99.90,738266,32,20769,-77
2020-11-01 23:21:21,0.57,0.50,14.90,99.90,737840,40,20234,-78
2020-11-01 23:21:54,0.90,0.70,14.90,99.90,737896,40,20659,-78
2020-11-01 23:22:25,0.90,0.70,14.90,99.90,737867,40,20099,-78
2020-11-01 23:22:56,0.57,0.57,14.90,99.90,737000,40,20502,-78
2020-11-01 23:23:26,0.60,0.60,14.90,99.90,737051,40,20572,-77
2020-11-01 23:23:57,0.77,0.50,14.90,99.90,737751,40,20228,-78
2020-11-01 23:24:28,0.70,0.70,14.90,99.90,743936,32,20111,-78
2020-11-01 23:25:02,0.68,0.68,14.90,99.90,737922,40,20099,-78
2020-11-01 23:25:32,1.92,0.82,14.90,99.90,739517,32,20164,-77
2020-11-01 23:26:03,4.88,0.68,14.90,99.90,737453,40,20116,-78
2020-11-01 23:26:42,0.70,0.70,14.90,99.90,737704,40,20277,-80
2020-11-01 23:27:37,0.90,0.90,14.90,99.90,737539,40,20225,-78
2020-11-01 23:28:09,1.80,0.68,14.90,99.90,742704,32,20124,-78
2020-11-01 23:29:00,0.70,0.70,15.00,99.90,741531,32,20495,-78
2020-11-01 23:29:39,1.42,1.00,14.90,99.90,740632,32,20570,-78
2020-11-01 23:30:12,1.13,0.70,14.90,99.90,752723,32,20149,-78
2020-11-01 23:30:43,0.70,0.70,14.90,99.90,746048,32,20107,-78
2020-11-01 23:31:14,1.70,0.68,14.90,99.90,737901,40,20544,-79
2020-11-01 23:31:45,1.10,0.95,14.90,99.90,737902,40,20115,-78
2020-11-01 23:32:16,0.80,0.60,14.90,99.90,735919,40,20494,-78
2020-11-01 23:33:06,1.17,0.70,14.90,99.90,737771,40,20092,-78
2020-11-01 23:33:42,0.70,0.70,14.90,99.90,737918,40,20181,-78
2020-11-01 23:34:14,0.60,0.60,14.90,99.90,737807,40,20121,-79
2020-11-01 23:34:46,0.77,0.73,14.90,99.90,737994,32,20193,-78
2020-11-01 23:35:21,0.75,0.75,14.90,99.90,738594,32,20119,-78
2020-11-01 23:35:54,0.90,0.77,14.90,99.90,743305,32,20156,-77
2020-11-01 23:36:29,0.93,0.70,14.90,99.90,756692,32,20231,-69
2020-11-01 23:37:04,2.85,1.45,14.90,99.90,738538,32,20566,-71
2020-11-01 23:37:35,1.17,0.68,14.90,99.90,737975,40,20112,-71
2020-11-01 23:38:16,4.60,4.20,14.90,99.90,738043,32,20125,-70
2020-11-01 23:38:48,1.63,1.52,15.00,99.90,735637,40,20122,-73
2020-11-01 23:39:18,0.85,0.82,15.00,99.90,736029,32,20193,-70
2020-11-01 23:39:49,1.35,1.27,15.00,99.90,736774,40,20198,-69
2020-11-01 23:40:22,1.73,1.10,15.00,99.90,736307,40,20122,-70
2020-11-01 23:40:53,1.00,0.73,15.00,99.90,741580,32,20107,-68
2020-11-01 23:41:26,0.80,0.80,15.00,99.90,737995,40,20621,-74
2020-11-01 23:41:58,1.20,1.10,15.00,99.90,737930,40,20122,-76
2020-11-01 23:42:29,1.55,1.45,15.00,99.90,743013,32,20126,-72
2020-11-01 23:43:00,2.17,0.82,15.00,99.90,738101,40,20126,-72
2020-11-01 23:43:31,1.30,1.20,15.00,99.90,746222,32,20115,-72
2020-11-01 23:44:02,1.58,1.08,15.00,99.90,737783,40,20227,-72
2020-11-01 23:44:34,2.10,1.00,15.00,99.90,737709,40,20123,-74
2020-11-01 23:45:04,1.20,1.10,15.00,99.90,744803,32,20103,-73
2020-11-01 23:45:35,1.05,1.00,15.00,99.90,737259,40,20133,-73
2020-11-01 23:46:06,1.23,1.08,15.00,99.90,737748,40,20213,-73
2020-11-01 23:46:37,3.35,2.03,15.00,99.90,739610,32,20163,-72
2020-11-01 23:47:09,2.63,1.38,15.00,99.90,744115,32,20131,-73
2020-11-01 23:47:42,1.63,0.70,15.00,99.90,737805,40,20131,-74
2020-11-01 23:48:14,0.90,0.80,15.00,99.90,740272,32,20111,-73
2020-11-01 23:48:45,0.63,0.63,15.00,99.90,737834,40,20577,-73
2020-11-01 23:49:16,0.82,0.82,15.00,99.90,737744,40,20123,-73
2020-11-01 23:49:48,1.08,0.70,15.00,99.90,737561,40,20503,-72
2020-11-01 23:50:23,0.73,0.73,15.00,99.90,744753,32,20582,-72
2020-11-01 23:50:57,1.85,1.10,15.00,99.90,750363,32,20565,-72
2020-11-01 23:51:56,0.95,0.80,15.00,99.90,738505,32,20165,-72
2020-11-01 23:52:39,1.13,1.08,15.00,99.90,747279,32,20181,-70
2020-11-01 23:53:25,1.98,1.30,15.00,99.90,738075,40,20552,-70
2020-11-01 23:54:02,1.60,0.85,15.00,99.90,738004,40,20166,-70
2020-11-01 23:54:50,0.82,0.82,15.00,99.90,740459,32,20213,-71
2020-11-01 23:55:33,1.60,1.50,15.00,99.90,753522,32,20127,-70
2020-11-01 23:56:32,1.60,1.33,15.00,99.90,744133,32,20143,-71
2020-11-01 23:57:03,2.20,1.00,15.00,99.90,738033,32,20115,-71
2020-11-01 23:57:34,0.88,0.68,15.00,99.90,737448,40,20201,-70
2020-11-01 23:58:12,0.60,0.60,15.00,99.90,736035,40,20198,-70
2020-11-01 23:58:52,1.10,0.80,15.00,99.90,736641,32,20446,-70
2020-11-01 23:59:24,0.77,0.77,15.00,99.90,736537,32,20595,-71