2020-11-01 07:24:25,6.43,3.88,6.43,6.43,747263,39,20089,-59
2020-11-01 07:24:56,7.47,3.75,7.47,7.47,746983,39,20786,-59
2020-11-01 07:25:28,9.00,3.92,9.00,9.00,748920,31,20106,-60
2020-11-01 07:26:00,17.17,3.92,12.20,99.90,750920,31,20140,-57
2020-11-01 07:26:30,4.97,3.50,12.70,99.90,747841,39,20634,-58
2020-11-01 07:27:04,6.88,4.15,12.40,99.90,746278,39,20124,-58
2020-11-01 07:27:35,4.65,3.63,12.40,99.90,744429,39,20556,-57
2020-11-01 07:28:06,10.20,4.30,10.20,10.20,745516,39,20124,-58
2020-11-01 07:28:37,6.57,3.90,6.57,6.57,747867,32,20595,-61
2020-11-01 07:29:08,8.50,4.05,8.50,8.50,747554,39,20121,-58
2020-11-01 07:29:39,7.05,3.97,7.05,7.05,748643,31,20657,-58
2020-11-01 07:30:10,7.07,3.83,7.07,7.07,750687,32,20118,-62
2020-11-01 07:30:41,5.97,4.35,5.97,5.97,745583,32,20126,-57
2020-11-01 07:31:13,7.13,4.63,7.13,7.13,743373,39,20155,-59
2020-11-01 07:31:57,5.15,3.72,13.10,99.90,744277,32,20102,-57
2020-11-01 07:32:40,7.05,3.60,12.70,99.90,744722,32,20208,-55
2020-11-01 07:33:12,5.57,4.32,5.57,5.57,745510,39,20202,-57
2020-11-01 07:33:43,5.93,3.60,12.70,99.90,746828,32,20125,-58
2020-11-01 07:34:14,5.53,4.28,5.53,5.53,743311,39,20122,-57
2020-11-01 07:34:45,5.50,4.15,12.70,99.90,744011,32,20536,-58
2020-11-01 07:35:16,5.57,3.78,5.57,5.57,743578,39,20115,-59
2020-11-01 07:35:47,5.90,3.97,12.90,99.90,744799,32,20577,-55
2020-11-01 07:36:19,5.72,4.22,12.80,99.90,743286,39,20233,-57
2020-11-01 07:37:05,5.93,3.83,12.80,99.90,743560,32,20572,-57
2020-11-01 07:37:37,7.00,4.10,7.00,7.00,744950,32,20525,-58
2020-11-01 07:38:08,5.72,3.85,5.72,5.72,741423,32,20129,-58
2020-11-01 07:38:38,10.85,4.00,12.60,99.90,742588,39,20177,-59
2020-11-01 07:39:09,5.28,3.85,12.80,99.90,743588,39,20150,-58
2020-11-01 07:39:40,8.05,4.43,12.80,99.90,747498,39,20117,-57
2020-11-01 07:40:10,9.20,4.13,12.90,99.90,747407,39,20148,-57
2020-11-01 07:40:41,6.43,4.22,12.80,99.90,747522,39,20124,-57
2020-11-01 07:41:12,5.90,3.90,11.40,99.90,745776,39,20138,-57
2020-11-01 07:41:43,6.57,3.97,6.57,6.57,745824,39,20111,-57
2020-11-01 07:42:14,5.47,3.95,5.47,5.47,745913,32,20148,-58
2020-11-01 07:42:45,5.60,3.63,12.50,99.90,745772,39,20126,-58
2020-11-01 07:43:16,5.85,4.57,5.85,5.85,745410,39,20129,-54
2020-11-01 07:43:47,10.35,4.47,10.35,10.35,747935,32,20125,-58
2020-11-01 07:44:19,6.22,4.22,6.22,6.22,745894,32,20154,-56
2020-11-01 07:44:50,5.72,4.53,5.72,5.72,743502,39,20118,-56
2020-11-01 07:45:20,6.10,3.92,12.80,99.90,750542,32,20752,-56
2020-11-01 07:45:52,6.93,3.78,12.80,99.90,745225,39,20118,-57
2020-11-01 07:46:23,9.25,4.05,9.25,9.25,747116,32,20600,-57
2020-11-01 07:46:57,8.30,3.88,12.80,99.90,747273,32,20114,-56
2020-11-01 07:47:28,9.15,3.95,9.15,9.15,745522,39,20118,-60
2020-11-01 07:48:00,7.60,3.90,7.60,7.60,749426,32,20133,-59
2020-11-01 07:48:31,6.90,4.63,12.90,99.90,745405,39,20126,-58
2020-11-01 07:49:02,7.80,4.20,7.80,7.80,747990,32,20752,-59
2020-11-01 07:49:33,8.90,3.78,8.90,8.90,745594,32,20130,-56
2020-11-01 07:50:04,6.75,4.10,6.75,6.75,745437,39,20110,-62
2020-11-01 07:50:35,5.05,3.83,5.05,5.05,747335,32,20253,-59
2020-11-01 07:51:06,6.13,3.97,6.13,6.13,748763,32,20232,-61
2020-11-01 07:51:37,5.93,4.25,5.93,5.93,747577,32,20114,-58
2020-11-01 07:52:09,6.95,4.38,6.95,6.95,745719,32,20122,-59
2020-11-01 07:52:40,5.97,3.92,5.97,5.97,746662,32,20607,-59
2020-11-01 07:53:10,5.80,4.07,12.90,99.90,747065,32,20126,-59
2020-11-01 07:53:41,6.88,3.95,6.88,6.88,745516,39,20615,-61
2020-11-01 07:54:12,6.07,4.10,13.00,99.90,745396,39,20603,-58
2020-11-01 07:54:43,4.88,3.72,4.88,4.88,745501,39,20183,-63
2020-11-01 07:55:14,5.72,4.45,5.72,5.72,746212,32,20562,-58
2020-11-01 07:55:45,5.82,3.95,5.82,5.82,743529,39,20143,-61
2020-11-01 07:56:16,6.05,4.32,12.90,99.90,748450,32,20728,-57
2020-11-01 07:56:47,9.35,7.50,9.35,9.35,745427,39,20129,-58
2020-11-01 07:57:18,8.15,4.20,8.15,8.15,751960,31,20121,-60
2020-11-01 07:57:49,7.80,4.70,7.80,7.80,746464,31,20226,-59
2020-11-01 07:58:20,8.23,4.60,12.70,99.90,748962,32,20122,-60
2020-11-01 07:58:51,4.30,3.35,4.30,4.30,745742,39,20127,-60
2020-11-01 07:59:22,5.90,4.07,5.90,5.90,743550,39,20122,-59
2020-11-01 07:59:54,6.18,4.00,6.18,6.18,746234,32,20107,-58
2020-11-01 08:00:25,5.85,4.18,5.85,5.85,747249,32,20111,-60
2020-11-01 08:00:56,5.18,3.83,5.18,5.18,750370,31,20129,-60
2020-11-01 08:01:26,7.82,3.97,12.90,99.90,751179,31,20527,-55
2020-11-01 08:01:57,9.30,4.07,9.30,9.30,748182,39,20109,-57
2020-11-01 08:02:28,7.28,4.20,7.28,7.28,748138,39,20145,-56
2020-11-01 08:03:00,7.07,4.25,7.07,7.07,751050,31,20102,-64
2020-11-01 08:03:31,5.43,4.15,5.43,5.43,751385,31,20136,-57
2020-11-01 08:04:02,6.15,4.28,6.15,6.15,750367,31,20117,-59
2020-11-01 08:04:33,8.07,4.05,13.00,99.90,750699,31,20187,-55
2020-11-01 08:05:04,5.20,3.80,5.20,5.20,748185,39,20109,-59
2020-11-01 08:05:39,4.85,4.00,13.00,99.90,752067,31,20515,-57
2020-11-01 08:06:10,6.55,4.07,6.55,6.55,747804,39,20114,-58
2020-11-01 08:06:42,6.63,4.18,6.63,6.63,748259,31,20106,-58
2020-11-01 08:07:13,7.38,4.25,7.38,7.38,747843,39,20130,-58
2020-11-01 08:07:44,4.95,3.60,4.95,4.95,747907,39,20116,-59
2020-11-01 08:08:14,7.40,3.83,13.00,99.90,751721,31,20620,-56
2020-11-01 08:08:45,8.68,4.70,8.68,8.68,748070,39,20113,-55
2020-11-01 08:09:17,7.15,4.05,7.15,7.15,753074,31,20114,-57
2020-11-01 08:09:48,7.63,4.18,7.63,7.63,747943,31,20122,-57
2020-11-01 08:10:19,5.50,3.90,5.50,5.50,747814,39,20125,-58
2020-11-01 08:10:50,8.98,4.53,8.98,8.98,747817,39,20125,-60
2020-11-01 08:11:21,6.47,4.07,6.47,6.47,751880,31,20187,-55
2020-11-01 08:11:52,6.07,3.83,6.07,6.07,749926,31,20117,-58
2020-11-01 08:12:23,5.80,3.78,13.00,99.90,751432,31,20121,-57
2020-11-01 08:12:53,7.25,4.45,13.00,99.90,748096,39,20181,-54
2020-11-01 08:13:24,7.80,4.10,7.80,7.80,748200,39,20142,-58
2020-11-01 08:13:55,5.28,3.63,13.10,99.90,750349,31,20114,-55
2020-11-01 08:14:26,4.90,3.80,4.90,4.90,748166,39,20114,-59
2020-11-01 08:14:57,4.30,3.55,12.90,99.90,751037,31,20114,-59
2020-11-01 08:15:27,7.25,4.30,13.10,99.90,748162,39,20457,-55
2020-11-01 08:15:59,6.03,4.15,6.03,6.03,747746,39,20106,-57
2020-11-01 08:16:29,5.45,3.65,13.20,99.90,747881,39,20681,-57
2020-11-01 08:17:00,6.45,4.30,6.45,6.45,747887,39,20175,-59
2020-11-01 08:17:31,6.03,3.92,13.10,99.90,750267,31,20183,-57
2020-11-01 08:18:02,6.50,4.30,6.50,6.50,748167,39,20237,-58
2020-11-01 08:18:33,5.93,4.00,13.30,99.90,750132,31,20126,-56
2020-11-01 08:19:04,5.25,4.05,5.25,5.25,745683,39,20127,-60
2020-11-01 08:19:35,6.03,3.97,13.20,99.90,747360,32,20110,-57
2020-11-01 08:20:05,5.95,3.60,13.20,99.90,743756,39,20620,-55
2020-11-01 08:20:36,5.72,3.80,5.72,5.72,743632,39,20115,-59
2020-11-01 08:21:07,8.40,4.10,13.30,99.90,748449,32,20658,-55
2020-11-01 08:21:38,8.50,4.25,8.50,8.50,747806,39,20121,-58
2020-11-01 08:22:09,8.13,3.65,13.30,99.90,751905,31,20110,-58
2020-11-01 08:22:40,16.83,4.10,16.83,16.83,748161,39,20102,-54
2020-11-01 08:23:11,6.93,3.97,6.93,6.93,748127,32,20126,-59
2020-11-01 08:23:42,8.95,4.50,8.95,8.95,748178,31,20121,-55
2020-11-01 08:24:13,7.60,4.47,13.50,99.90,748073,39,20154,-57
2020-11-01 08:24:44,6.90,4.10,6.90,6.90,747914,39,20098,-55
2020-11-01 08:25:15,7.82,3.97,13.40,99.90,753377,31,20579,-59
2020-11-01 08:25:46,8.00,4.25,8.00,8.00,748746,31,20221,-58
2020-11-01 08:26:17,8.63,3.65,13.40,99.90,749701,31,20113,-57
2020-11-01 08:26:48,9.90,4.35,9.90,9.90,747805,39,20106,-57
2020-11-01 08:27:19,5.05,3.80,13.40,99.90,752551,31,20168,-58
2020-11-01 08:27:50,6.85,3.80,13.50,99.90,747822,39,20117,-56
2020-11-01 08:28:21,6.78,4.40,6.78,6.78,745713,39,20121,-58
2020-11-01 08:28:51,11.60,4.43,13.30,99.90,748818,32,20116,-58
2020-11-01 08:29:22,6.75,4.72,6.75,6.75,743629,39,20114,-60
2020-11-01 08:29:53,7.00,4.75,13.10,99.90,748136,32,20118,-59
2020-11-01 08:30:24,7.20,4.30,13.20,99.90,745636,32,20783,-56
2020-11-01 08:30:55,7.93,4.72,7.93,7.93,745834,39,20118,-57
2020-11-01 08:31:26,6.07,4.72,6.07,6.07,747825,39,20609,-58
2020-11-01 08:31:57,7.25,4.80,7.25,7.25,747847,39,20110,-60
2020-11-01 08:32:28,6.57,4.60,14.00,99.90,750839,31,20110,-54
2020-11-01 08:32:59,8.38,4.80,8.38,8.38,748149,39,20109,-60
2020-11-01 08:33:30,8.55,5.05,13.00,99.90,751522,31,20122,-56
2020-11-01 08:34:00,6.78,5.05,13.10,99.90,748085,39,20572,-58
2020-11-01 08:34:31,7.65,4.90,7.65,7.65,748127,39,20146,-61
2020-11-01 08:35:03,8.30,5.40,12.90,99.90,750113,31,20102,-59
2020-11-01 08:35:33,7.97,4.88,12.90,99.90,747497,39,20142,-59
2020-11-01 08:36:04,8.88,5.70,12.50,99.90,747147,32,20743,-56
2020-11-01 08:36:35,9.07,5.55,9.07,9.07,746419,39,20114,-60
2020-11-01 08:37:06,6.80,5.00,12.80,99.90,748701,32,20153,-57
2020-11-01 08:37:37,7.07,5.53,7.07,7.07,746415,39,20165,-59
2020-11-01 08:38:08,11.85,5.53,13.60,99.90,746398,39,20534,-55
2020-11-01 08:38:39,8.95,5.53,8.95,8.95,746302,39,20114,-58
2020-11-01 08:39:09,9.05,5.22,12.90,99.90,751143,32,20655,-58
2020-11-01 08:39:40,8.25,5.03,13.00,99.90,744199,39,20118,-58
2020-11-01 08:40:11,7.95,5.57,7.95,7.95,744320,39,20168,-60
2020-11-01 08:40:42,9.63,5.10,13.00,99.90,749567,32,20167,-58
2020-11-01 08:41:13,8.13,5.20,12.70,99.90,746412,39,20150,-60
2020-11-01 08:41:43,8.07,5.50,13.00,99.90,746767,39,20133,-61
2020-11-01 08:42:14,8.52,6.03,12.80,99.90,746675,39,20138,-59
2020-11-01 08:42:45,7.57,5.30,7.57,7.57,746406,39,20110,-58
2020-11-01 08:43:16,8.27,5.93,12.90,99.90,744328,39,20227,-61
2020-11-01 08:43:46,20.80,14.13,12.90,99.90,744745,32,20315,-57
2020-11-01 08:44:17,10.45,7.40,10.45,10.45,744372,39,20130,-62
2020-11-01 08:44:51,11.20,6.57,12.90,99.90,749608,32,20102,-55
2020-11-01 08:45:21,8.85,6.53,12.90,99.90,746957,39,20102,-57
2020-11-01 08:45:52,7.70,5.32,12.90,99.90,746965,39,20105,-57
2020-11-01 08:46:23,8.40,5.85,13.10,99.90,746748,39,20592,-59
2020-11-01 08:46:53,9.02,5.30,13.00,99.90,744687,39,20527,-58
2020-11-01 08:47:26,9.60,5.80,12.90,99.90,744628,39,20508,-59
2020-11-01 08:47:57,8.02,5.35,12.90,99.90,746214,32,20122,-56
2020-11-01 08:48:28,7.57,5.13,7.57,7.57,746713,39,20110,-60
2020-11-01 08:48:58,9.88,5.53,12.80,99.90,749095,32,20450,-58
2020-11-01 08:49:30,7.50,5.40,7.50,7.50,747044,39,20160,-60
2020-11-01 08:50:00,8.80,5.97,13.10,99.90,749040,32,20098,-58
2020-11-01 08:50:32,8.27,5.60,8.27,8.27,746752,39,20644,-60
2020-11-01 08:51:03,6.85,4.88,6.85,6.85,750343,32,20528,-55
2020-11-01 08:51:34,8.25,5.47,8.25,8.25,754885,32,20704,-58
2020-11-01 08:52:04,7.60,5.35,12.80,99.90,750127,32,20110,-59
2020-11-01 08:52:35,8.52,4.95,12.60,99.90,746921,39,20195,-59
2020-11-01 08:53:06,11.45,5.60,12.70,99.90,746804,39,20154,-56
2020-11-01 08:53:36,14.25,5.53,12.70,99.90,746377,39,20164,-59
2020-11-01 08:54:07,9.88,5.97,9.88,9.88,744349,39,20122,-58
2020-11-01 08:54:38,10.48,5.40,10.48,10.48,744257,39,20173,-58
2020-11-01 08:55:09,8.00,5.13,8.00,8.00,746504,32,20745,-58
2020-11-01 08:55:40,8.55,4.50,8.55,8.55,746355,39,20142,-61
2020-11-01 08:56:12,7.05,5.20,7.05,7.05,747842,32,20114,-58
2020-11-01 08:56:42,8.82,4.88,13.30,99.90,748323,32,20588,-60
2020-11-01 08:57:13,11.98,5.20,13.40,99.90,746684,39,20131,-57
2020-11-01 08:57:44,8.10,4.75,8.10,8.10,746368,39,20785,-60
2020-11-01 08:58:15,10.60,5.35,10.60,10.60,748963,32,20697,-61
2020-11-01 08:58:46,7.05,4.85,7.05,7.05,752542,32,20130,-56
2020-11-01 08:59:17,8.80,4.75,12.80,99.90,748119,32,20600,-56
2020-11-01 08:59:48,11.63,5.38,11.63,11.63,746691,39,20110,-58
2020-11-01 09:00:19,6.15,5.13,12.90,99.90,749056,32,20129,-57
2020-11-01 09:00:50,6.40,4.75,6.40,6.40,746575,39,20114,-58
2020-11-01 09:01:20,7.30,5.32,12.90,99.90,750488,32,20114,-55
2020-11-01 09:01:51,7.65,4.75,7.65,7.65,746676,39,20637,-57
2020-11-01 09:02:22,6.90,4.85,12.80,99.90,751972,32,20181,-56
2020-11-01 09:02:53,8.88,4.93,12.90,99.90,746418,39,20187,-56