2020-11-01 00:00:01,3.60,3.60,3.60,99.90,745189,39,20006,-73
2020-11-01 00:00:52,3.50,3.50,3.50,99.90,752870,32,20010,-73
2020-11-01 00:01:43,3.50,3.50,3.50,99.90,746389,39,19999,-73
2020-11-01 00:02:34,3.50,3.50,3.50,99.90,754125,32,19998,-73
2020-11-01 00:03:25,3.50,3.50,3.50,99.90,746082,32,20502,-73
2020-11-01 00:04:15,3.50,3.50,3.50,99.90,738656,40,20010,-73
2020-11-01 00:05:06,3.50,3.50,3.50,99.90,746189,32,20006,-73
2020-11-01 00:05:57,3.50,3.50,3.50,99.90,746197,39,19991,-74
2020-11-01 00:06:48,3.40,3.40,3.40,99.90,753107,32,20534,-73
2020-11-01 00:07:39,3.50,3.50,3.50,99.90,745980,39,20002,-73
2020-11-01 00:08:30,3.40,3.40,3.40,99.90,745234,32,20006,-73
2020-11-01 00:09:21,3.40,3.40,3.40,99.90,743884,39,20629,-73
2020-11-01 00:10:12,3.40,3.40,3.40,99.90,743726,39,20716,-73
2020-11-01 00:11:02,3.40,3.40,3.40,99.90,748916,32,20030,-72
2020-11-01 00:11:53,3.50,3.50,3.50,99.90,746487,39,20022,-73
2020-11-01 00:12:44,3.40,3.40,3.40,99.90,753127,32,20431,-73
2020-11-01 00:13:35,3.50,3.50,3.50,99.90,746504,39,20018,-73
2020-11-01 00:14:26,3.50,3.50,3.50,99.90,744543,39,20006,-73
2020-11-01 00:15:17,3.40,3.40,3.40,99.90,742854,39,20046,-73
2020-11-01 00:16:08,3.40,3.40,3.40,99.90,742396,40,20007,-73
2020-11-01 00:16:59,3.40,3.40,3.40,99.90,742294,40,20074,-73
2020-11-01 00:17:50,3.40,3.40,3.40,99.90,745018,39,19997,-72
2020-11-01 00:18:42,3.40,3.40,3.40,99.90,744497,39,20010,-73
2020-11-01 00:19:36,3.40,3.40,3.40,99.90,747191,32,20011,-73
2020-11-01 00:20:26,3.40,3.40,3.40,99.90,750288,32,20483,-73
2020-11-01 00:21:17,3.40,3.40,3.40,99.90,740431,40,20493,-73
2020-11-01 00:22:08,3.40,3.40,3.40,99.90,749784,32,20457,-73
2020-11-01 00:22:59,3.50,3.50,3.50,99.90,743178,39,20163,-74
2020-11-01 00:23:50,3.40,3.40,3.40,99.90,743620,39,19991,-73
2020-11-01 00:24:41,3.40,3.40,3.40,99.90,746229,39,20002,-73
2020-11-01 00:25:32,3.40,3.40,3.40,99.90,744767,39,19999,-73
2020-11-01 00:26:23,3.50,3.50,3.50,99.90,746447,39,20042,-73
2020-11-01 00:27:14,3.40,3.40,3.40,99.90,746247,39,20679,-73
2020-11-01 00:28:05,3.40,3.40,3.40,99.90,751997,31,20012,-73
2020-11-01 00:28:56,3.50,3.50,3.50,99.90,744526,39,19999,-73
2020-11-01 00:29:47,3.50,3.50,3.50,99.90,747252,32,20006,-73
2020-11-01 00:30:38,3.50,3.50,3.50,99.90,746039,32,20002,-73
2020-11-01 00:31:28,3.50,3.50,3.50,99.90,745144,39,20463,-72
2020-11-01 00:32:19,3.50,3.50,3.50,99.90,742546,39,19998,-73
2020-11-01 00:33:10,3.50,3.50,3.50,99.90,744579,39,20020,-73
2020-11-01 00:34:01,3.50,3.50,3.50,99.90,749151,32,20061,-75
2020-11-01 00:34:52,3.50,3.50,3.50,99.90,745909,32,20002,-73
2020-11-01 00:35:44,3.50,3.50,3.50,99.90,748193,32,19991,-73
2020-11-01 00:36:39,3.50,3.50,3.50,99.90,747520,32,20167,-73
2020-11-01 00:37:31,3.60,3.60,3.60,99.90,746825,32,20030,-73
2020-11-01 00:38:22,3.60,3.60,3.60,99.90,747680,32,20409,-72
2020-11-01 00:39:13,3.60,3.60,3.60,99.90,751797,32,20119,-72
2020-11-01 00:40:04,3.70,3.70,3.70,99.90,744641,39,20464,-73
2020-11-01 00:40:55,3.70,3.70,3.70,99.90,747173,32,19995,-72
2020-11-01 00:41:46,3.70,3.70,3.70,99.90,747030,39,20433,-73
2020-11-01 00:42:37,3.70,3.70,3.70,99.90,744808,39,20215,-72
2020-11-01 00:43:28,3.70,3.70,3.70,99.90,751683,32,20094,-72
2020-11-01 00:44:18,3.80,3.80,3.80,99.90,744943,39,20099,-72
2020-11-01 00:45:09,3.80,3.80,3.80,99.90,746459,39,20034,-73
2020-11-01 00:46:00,3.80,3.80,3.80,99.90,742740,39,20010,-73
2020-11-01 00:46:51,3.90,3.90,3.90,99.90,748347,32,20078,-72
2020-11-01 00:47:44,3.90,3.90,3.90,99.90,740969,40,20652,-73
2020-11-01 00:48:35,4.00,4.00,4.00,99.90,750600,32,19995,-72
2020-11-01 00:49:26,4.00,4.00,4.00,99.90,744661,39,20069,-72
2020-11-01 00:50:17,4.00,4.00,4.00,99.90,755544,32,20470,-72
2020-11-01 00:51:08,4.00,4.00,4.00,99.90,746389,39,20384,-72
2020-11-01 00:51:58,4.00,4.00,4.00,99.90,744875,39,20022,-75
2020-11-01 00:52:49,4.00,4.00,4.00,99.90,749474,32,20009,-73
2020-11-01 00:53:40,4.10,4.10,4.10,99.90,744294,39,20531,-72
2020-11-01 00:54:31,4.10,4.10,4.10,99.90,754638,32,20422,-72
2020-11-01 00:55:22,4.10,4.10,4.10,99.90,748969,39,20117,-73
2020-11-01 00:56:13,4.00,4.00,4.00,99.90,748789,39,20159,-72
2020-11-01 00:57:04,4.10,4.10,4.10,99.90,749385,32,20508,-73
2020-11-01 00:57:55,4.10,4.10,4.10,99.90,745627,39,19991,-72
2020-11-01 00:58:46,4.10,4.10,4.10,99.90,746180,39,19991,-72
2020-11-01 00:59:37,4.10,4.10,4.10,99.90,742961,39,20522,-73
2020-11-01 01:01:05,4.20,4.20,4.20,99.90,747676,39,20006,-80
2020-11-01 01:01:56,4.20,4.20,4.20,99.90,744342,40,20061,-81
2020-11-01 01:02:46,4.20,4.20,4.20,99.90,744380,32,19999,-80
2020-11-01 01:03:37,4.30,4.30,4.30,99.90,745155,32,20465,-80
2020-11-01 01:04:28,4.30,4.30,4.30,99.90,742250,40,20013,-79
2020-11-01 01:05:19,4.30,4.30,4.30,99.90,752119,32,19978,-80
2020-11-01 01:06:10,4.30,4.30,4.30,99.90,733727,40,20005,-80
2020-11-01 01:07:01,4.30,4.30,4.30,99.90,740761,40,20348,-80
2020-11-01 01:07:52,4.30,4.30,4.30,99.90,738797,40,20696,-81
2020-11-01 01:08:43,4.30,4.30,4.30,99.90,742054,40,20011,-80
2020-11-01 01:09:34,4.30,4.30,4.30,99.90,733191,40,19989,-80
2020-11-01 01:10:28,4.30,4.30,4.30,99.90,738496,40,20507,-80
2020-11-01 01:11:18,4.20,4.20,4.20,99.90,740405,32,19953,-80
2020-11-01 01:12:09,4.20,4.20,4.20,99.90,741951,40,20486,-80
2020-11-01 01:13:00,4.20,4.20,4.20,99.90,735416,40,20044,-82
2020-11-01 01:13:51,4.10,4.10,4.10,99.90,738923,40,19988,-80
2020-11-01 01:14:42,4.10,4.10,4.10,99.90,744316,32,20000,-80
2020-11-01 01:15:33,4.10,4.10,4.10,99.90,741848,40,19980,-80
2020-11-01 01:16:24,4.10,4.10,4.10,99.90,745333,32,19976,-80
2020-11-01 01:17:15,4.10,4.10,4.10,99.90,738592,40,20000,-80
2020-11-01 01:18:06,4.10,4.10,4.10,99.90,733589,40,20543,-80
2020-11-01 01:18:56,4.00,4.00,4.00,99.90,737192,40,19957,-80
2020-11-01 01:19:47,4.00,4.00,4.00,99.90,744230,32,21388,-81
2020-11-01 01:20:38,3.90,3.90,3.90,99.90,745059,40,20002,-79
2020-11-01 01:21:29,4.00,4.00,4.00,99.90,741373,40,20710,-80
2020-11-01 01:22:20,4.00,4.00,4.00,99.90,749135,32,20493,-79
2020-11-01 01:23:11,3.90,3.90,3.90,99.90,745597,32,19979,-80
2020-11-01 01:24:02,4.00,4.00,4.00,99.90,742555,40,19988,-81
2020-11-01 01:24:53,4.00,4.00,4.00,99.90,742703,40,19999,-80
2020-11-01 01:25:44,4.00,4.00,4.00,99.90,736824,40,20534,-80
2020-11-01 01:26:34,4.00,4.00,4.00,99.90,737381,40,20705,-80
2020-11-01 01:27:25,4.00,4.00,4.00,99.90,737231,40,19953,-80
2020-11-01 01:28:16,4.00,4.00,4.00,99.90,746875,32,20008,-81
2020-11-01 01:29:07,4.00,4.00,4.00,99.90,742043,40,20401,-80
2020-11-01 01:29:58,4.00,4.00,4.00,99.90,747604,32,19979,-80
2020-11-01 01:30:49,4.10,4.10,4.10,99.90,739251,40,20754,-79
2020-11-01 01:31:40,4.10,4.10,4.10,99.90,739715,40,20036,-81
2020-11-01 01:32:31,4.00,4.00,4.00,99.90,741627,32,20020,-80
2020-11-01 01:33:22,4.10,4.10,4.10,99.90,737110,40,19993,-81
2020-11-01 01:34:13,4.10,4.10,4.10,99.90,746802,32,20457,-80
2020-11-01 01:35:04,4.10,4.10,4.10,99.90,742148,32,20521,-80
2020-11-01 01:35:54,4.10,4.10,4.10,99.90,749061,32,20492,-79
2020-11-01 01:36:45,4.10,4.10,4.10,99.90,738526,40,20433,-81
2020-11-01 01:37:36,4.20,4.20,4.20,99.90,748478,32,19984,-80
2020-11-01 01:38:27,4.20,4.20,4.20,99.90,737699,40,19993,-80
2020-11-01 01:39:18,4.20,4.20,4.20,99.90,736901,40,19988,-80
2020-11-01 01:40:09,4.30,4.30,4.30,99.90,737459,40,20103,-81
2020-11-01 01:41:00,4.20,4.20,4.20,99.90,738999,40,20700,-79
2020-11-01 01:41:51,4.30,4.30,4.30,99.90,743824,32,20463,-80
2020-11-01 01:42:42,4.30,4.30,4.30,99.90,740533,32,20004,-80
2020-11-01 01:43:32,4.30,4.30,4.30,99.90,746756,32,19984,-80
2020-11-01 01:44:23,4.30,4.30,4.30,99.90,740014,40,20003,-80
2020-11-01 01:45:14,4.30,4.30,4.30,99.90,741078,40,20561,-80
2020-11-01 01:46:05,4.30,4.30,4.30,99.90,739491,40,20537,-80
2020-11-01 01:46:56,4.30,4.30,4.30,99.90,736821,40,19988,-80
2020-11-01 01:47:47,4.30,4.30,4.30,99.90,741321,32,19980,-80
2020-11-01 01:48:38,4.30,4.30,4.30,99.90,743050,40,20030,-80
2020-11-01 01:49:29,4.30,4.30,4.30,99.90,750900,32,19999,-80
2020-11-01 01:50:20,4.30,4.30,4.30,99.90,737485,40,20003,-80
2020-11-01 01:51:11,4.30,4.30,4.30,99.90,746605,32,20498,-80
2020-11-01 01:52:02,4.30,4.30,4.30,99.90,740086,40,20554,-80
2020-11-01 01:52:53,4.30,4.30,4.30,99.90,737986,40,20012,-80
2020-11-01 01:53:44,4.40,4.40,4.40,99.90,734537,40,20040,-80
2020-11-01 01:54:35,4.30,4.30,4.30,99.90,740346,40,19996,-79
2020-11-01 01:55:25,4.30,4.30,4.30,99.90,743303,32,20481,-80
2020-11-01 01:56:16,4.30,4.30,4.30,99.90,742182,40,19999,-80
2020-11-01 01:57:07,4.40,4.40,4.40,99.90,744002,32,19969,-80
2020-11-01 01:57:59,4.30,4.30,4.30,99.90,739098,40,21293,-80
2020-11-01 01:58:49,4.30,4.30,4.30,99.90,745842,32,20004,-80
2020-11-01 01:59:44,4.40,4.40,4.40,99.90,735805,40,20511,-80
2020-11-01 02:00:52,4.40,4.40,4.40,99.90,738799,40,19968,-80
2020-11-01 02:01:43,4.40,4.40,4.40,99.90,741757,32,20060,-80
2020-11-01 02:02:38,4.40,4.40,4.40,99.90,739339,40,20064,-80
2020-11-01 02:03:29,4.40,4.40,4.40,99.90,747309,32,20005,-80
2020-11-01 02:04:20,4.40,4.40,4.40,99.90,741410,40,19998,-80
2020-11-01 02:05:11,4.40,4.40,4.40,99.90,741528,40,19972,-79
2020-11-01 02:06:10,4.40,4.40,4.40,99.90,739455,32,20510,-81
2020-11-01 02:07:01,4.50,4.50,4.50,99.90,741001,32,20032,-79
2020-11-01 02:07:52,4.50,4.50,4.50,99.90,737141,40,20039,-80
2020-11-01 02:08:43,4.50,4.50,4.50,99.90,738602,40,19984,-80
2020-11-01 02:09:34,4.50,4.50,4.50,99.90,743171,40,20049,-80
2020-11-01 02:10:25,4.50,4.50,4.50,99.90,742314,32,20032,-80
2020-11-01 02:11:16,4.50,4.50,4.50,99.90,738911,40,20035,-80
2020-11-01 02:12:07,4.60,4.60,4.60,99.90,743152,32,20015,-80
2020-11-01 02:12:58,4.60,4.60,4.60,99.90,737913,40,20493,-80
2020-11-01 02:13:49,4.60,4.60,4.60,99.90,739339,40,20004,-79
2020-11-01 02:14:40,4.70,4.70,4.70,99.90,735936,40,19949,-80
2020-11-01 02:15:31,4.70,4.70,4.70,99.90,739607,40,20012,-80
2020-11-01 02:16:22,4.70,4.70,4.70,99.90,736766,40,20004,-80
2020-11-01 02:17:13,4.70,4.70,4.70,99.90,738567,40,20470,-80
2020-11-01 02:18:04,4.70,4.70,4.70,99.90,741097,40,20429,-80
2020-11-01 02:18:57,4.70,4.70,4.70,99.90,739726,40,19992,-80
2020-11-01 02:19:48,4.70,4.70,4.70,99.90,742354,40,20705,-80
2020-11-01 02:20:39,4.80,4.80,4.80,99.90,740180,40,19996,-80
2020-11-01 02:21:34,4.80,4.80,4.80,99.90,746609,32,20043,-80
2020-11-01 02:22:25,4.80,4.80,4.80,99.90,747536,32,20039,-81
2020-11-01 02:23:16,4.80,4.80,4.80,99.90,738025,40,20000,-80
2020-11-01 02:24:07,4.80,4.80,4.80,99.90,742171,40,20389,-80
2020-11-01 02:24:58,4.80,4.80,4.80,99.90,742150,40,19992,-79
2020-11-01 02:25:49,4.90,4.90,4.90,99.90,747442,39,20538,-79
2020-11-01 02:26:40,4.90,4.90,4.90,99.90,739280,40,20072,-79
2020-11-01 02:27:31,4.90,4.90,4.90,99.90,737298,40,20063,-79
2020-11-01 02:28:23,4.90,4.90,4.90,99.90,740959,40,20062,-80
2020-11-01 02:29:13,4.90,4.90,4.90,99.90,747792,32,19992,-79
2020-11-01 02:30:04,4.90,4.90,4.90,99.90,734866,40,19958,-79
2020-11-01 02:30:55,5.00,5.00,5.00,99.90,737055,40,20319,-80
2020-11-01 02:31:46,5.00,5.00,5.00,99.90,743559,32,20035,-80
2020-11-01 02:32:37,5.00,5.00,5.00,99.90,743883,40,19960,-80
2020-11-01 02:33:28,5.00,5.00,5.00,99.90,749680,32,20046,-80
2020-11-01 02:34:19,5.00,5.00,5.00,99.90,739273,40,20411,-80
2020-11-01 02:35:10,5.00,5.00,5.00,99.90,737172,40,19996,-80
2020-11-01 02:36:01,5.10,5.10,5.10,99.90,738914,40,19965,-79
2020-11-01 02:36:51,5.10,5.10,5.10,99.90,740005,40,20606,-80
2020-11-01 02:37:42,5.10,5.10,5.10,99.90,739225,40,20008,-80
2020-11-01 02:38:33,5.10,5.10,5.10,99.90,733519,40,20003,-80
2020-11-01 02:39:24,5.10,5.10,5.10,99.90,745417,32,20007,-79
2020-11-01 02:40:15,5.10,5.10,5.10,99.90,741523,40,20007,-80
2020-11-01 02:41:08,5.10,5.10,5.10,99.90,746032,32,19984,-80
2020-11-01 02:41:59,5.10,5.10,5.10,99.90,741270,32,19996,-80
2020-11-01 02:42:50,5.10,5.10,5.10,99.90,743839,32,19989,-79
2020-11-01 02:43:41,5.10,5.10,5.10,99.90,734191,40,20092,-80
2020-11-01 02:44:32,5.10,5.10,5.10,99.90,742997,32,19985,-80
2020-11-01 02:45:24,5.10,5.10,5.10,99.90,739300,40,19992,-79
2020-11-01 02:46:15,5.10,5.10,5.10,99.90,742190,32,19980,-79
2020-11-01 02:47:06,5.10,5.10,5.10,99.90,744501,32,20014,-79
2020-11-01 02:47:57,5.10,5.10,5.10,99.90,735662,40,20025,-80
2020-11-01 02:48:48,5.20,5.20,5.20,99.90,745044,32,19996,-80
2020-11-01 02:49:40,5.20,5.20,5.20,99.90,742260,32,20605,-80
2020-11-01 02:50:31,5.20,5.20,5.20,99.90,740584,32,19989,-80
2020-11-01 02:51:22,5.20,5.20,5.20,99.90,741194,40,19992,-80
2020-11-01 02:52:13,5.20,5.20,5.20,99.90,741805,32,20544,-78
2020-11-01 02:53:04,5.20,5.20,5.20,99.90,739016,40,20761,-80
2020-11-01 02:53:55,5.30,5.30,5.30,99.90,748221,32,20017,-79
2020-11-01 02:54:45,5.30,5.30,5.30,99.90,738425,40,20407,-80
2020-11-01 02:55:36,5.30,5.30,5.30,99.90,750867,32,19996,-79
2020-11-01 02:56:27,5.30,5.30,5.30,99.90,745980,32,19991,-79
2020-11-01 02:57:18,5.40,5.40,5.40,99.90,737142,40,20011,-80
2020-11-01 02:58:09,5.40,5.40,5.40,99.90,737835,40,19992,-80
2020-11-01 02:59:00,5.40,5.40,5.40,99.90,736867,32,20012,-80
2020-11-01 02:59:51,5.40,5.40,5.40,99.90,741142,32,19997,-80
2020-11-01 03:00:42,5.40,5.40,5.40,99.90,734698,40,20543,-80
2020-11-01 03:01:33,5.50,5.50,5.50,99.90,743725,32,20030,-79
2020-11-01 03:02:23,5.50,5.50,5.50,99.90,735701,40,20000,-80
2020-11-01 03:03:14,5.50,5.50,5.50,99.90,739123,32,20041,-80
2020-11-01 03:04:05,5.60,5.60,5.60,99.90,736476,40,20000,-80
2020-11-01 03:04:56,5.60,5.60,5.60,99.90,748630,32,20016,-80
2020-11-01 03:05:47,5.60,5.60,5.60,99.90,741628,40,19979,-80
2020-11-01 03:06:38,5.60,5.60,5.60,99.90,739484,40,20039,-79
2020-11-01 03:07:29,5.60,5.60,5.60,99.90,736488,40,20040,-80
2020-11-01 03:08:20,5.60,5.60,5.60,99.90,737879,40,20080,-80
2020-11-01 03:09:11,5.60,5.60,5.60,99.90,742237,40,20058,-79
2020-11-01 03:10:01,5.70,5.70,5.70,99.90,737763,40,20007,-79
2020-11-01 03:10:52,5.70,5.70,5.70,99.90,739100,40,19996,-79
2020-11-01 03:11:43,5.70,5.70,5.70,99.90,740142,40,20004,-80
2020-11-01 03:12:34,5.70,5.70,5.70,99.90,737906,33,20470,-80
2020-11-01 03:13:26,5.70,5.70,5.70,99.90,744454,32,20502,-79
2020-11-01 03:14:17,5.70,5.70,5.70,99.90,746585,32,19979,-80
2020-11-01 03:15:08,5.70,5.70,5.70,99.90,737270,40,20008,-80
2020-11-01 03:15:59,5.70,5.70,5.70,99.90,746661,32,19996,-80
2020-11-01 03:16:50,5.80,5.80,5.80,99.90,742433,40,20002,-80
2020-11-01 03:17:41,5.80,5.80,5.80,99.90,738869,40,19997,-79
2020-11-01 03:18:32,5.70,5.70,5.70,99.90,744846,32,19999,-80
2020-11-01 03:19:23,5.80,5.80,5.80,99.90,740048,40,19973,-80
2020-11-01 03:20:13,5.80,5.80,5.80,99.90,743637,32,20454,-79
2020-11-01 03:21:04,5.80,5.80,5.80,99.90,739017,40,19996,-79
2020-11-01 03:21:55,5.80,5.80,5.80,99.90,739005,40,20000,-80
2020-11-01 03:22:46,5.80,5.80,5.80,99.90,733942,40,20009,-80
2020-11-01 03:23:37,5.80,5.80,5.80,99.90,746716,32,20008,-80
2020-11-01 03:24:28,5.80,5.80,5.80,99.90,736890,40,19965,-80
2020-11-01 03:25:19,5.90,5.90,5.90,99.90,737606,40,20004,-79
2020-11-01 03:26:10,5.90,5.90,5.90,99.90,733842,40,20001,-80
2020-11-01 03:27:01,5.90,5.90,5.90,99.90,738232,40,20004,-80
2020-11-01 03:27:52,5.90,5.90,5.90,99.90,744767,32,19988,-80
2020-11-01 03:28:42,5.90,5.90,5.90,99.90,742881,32,20000,-79
2020-11-01 03:29:33,6.00,6.00,6.00,99.90,747078,32,20469,-80
2020-11-01 03:30:24,6.00,6.00,6.00,99.90,733157,40,20005,-80
2020-11-01 03:31:15,6.00,6.00,6.00,99.90,745293,32,19999,-79
2020-11-01 03:32:06,6.00,6.00,6.00,99.90,739266,40,19965,-80
2020-11-01 03:32:57,6.00,6.00,6.00,99.90,738119,40,20430,-80
2020-11-01 03:33:48,6.00,6.00,6.00,99.90,739573,40,19988,-80
2020-11-01 03:34:39,6.10,6.10,6.10,99.90,735226,40,20013,-79
2020-11-01 03:35:30,6.10,6.10,6.10,99.90,733030,40,19993,-79
2020-11-01 03:36:26,6.10,6.10,6.10,99.90,738104,40,20011,-80
2020-11-01 03:37:17,6.10,6.10,6.10,99.90,740086,40,20450,-80
2020-11-01 03:38:09,6.10,6.10,6.10,99.90,739305,40,19968,-79
2020-11-01 03:39:00,6.10,6.10,6.10,99.90,743481,32,19996,-80
2020-11-01 03:39:50,6.20,6.20,6.20,99.90,734531,40,19996,-80
2020-11-01 03:40:41,6.20,6.20,6.20,99.90,732954,40,20017,-80
2020-11-01 03:41:32,6.20,6.20,6.20,99.90,738746,40,19980,-80
2020-11-01 03:42:23,6.20,6.20,6.20,99.90,747772,32,20078,-80
2020-11-01 03:43:14,6.20,6.20,6.20,99.90,738865,32,20054,-80
2020-11-01 03:44:05,6.20,6.20,6.20,99.90,740216,39,20439,-80
2020-11-01 03:44:56,6.20,6.20,6.20,99.90,736918,40,20447,-80
2020-11-01 03:45:47,6.20,6.20,6.20,99.90,740242,32,19984,-80
2020-11-01 03:46:38,6.20,6.20,6.20,99.90,744837,32,20467,-80
2020-11-01 03:47:29,6.30,6.30,6.30,99.90,740673,40,20457,-80
2020-11-01 03:48:19,6.20,6.20,6.20,99.90,736963,40,20566,-79
2020-11-01 03:49:10,6.20,6.20,6.20,99.90,741479,32,20443,-81
2020-11-01 03:50:01,6.30,6.30,6.30,99.90,738112,40,20092,-80
2020-11-01 03:50:52,6.30,6.30,6.30,99.90,743062,32,19980,-80
2020-11-01 03:51:43,6.30,6.30,6.30,99.90,740870,32,20494,-80
2020-11-01 03:52:34,6.30,6.30,6.30,99.90,743937,32,20059,-80
2020-11-01 03:53:25,6.30,6.30,6.30,99.90,738632,40,20015,-79
2020-11-01 03:54:16,6.30,6.30,6.30,99.90,740432,40,20535,-80
2020-11-01 03:55:07,6.30,6.30,6.30,99.90,739908,40,19996,-79
2020-11-01 03:55:58,6.30,6.30,6.30,99.90,735062,40,20012,-80
2020-11-01 03:56:48,6.30,6.30,6.30,99.90,736261,40,20004,-80
2020-11-01 03:57:39,6.30,6.30,6.30,99.90,735033,40,20838,-80
2020-11-01 03:58:30,6.30,6.30,6.30,99.90,735487,40,19997,-80
2020-11-01 03:59:21,6.30,6.30,6.30,99.90,738746,40,19992,-79
2020-11-01 04:00:12,6.30,6.30,6.30,99.90,746306,32,19992,-80
2020-11-01 04:01:03,6.30,6.30,6.30,99.90,741517,32,20000,-80
2020-11-01 04:01:54,6.30,6.30,6.30,99.90,737246,40,20008,-79
2020-11-01 04:02:45,6.20,6.20,6.20,99.90,742418,40,20000,-79
2020-11-01 04:03:35,6.30,6.30,6.30,99.90,739562,40,20004,-79
2020-11-01 04:04:26,6.30,6.30,6.30,99.90,746408,32,20000,-80
2020-11-01 04:05:17,6.20,6.20,6.20,99.90,742738,40,20029,-80
2020-11-01 04:06:08,6.30,6.30,6.30,99.90,737111,40,20506,-79
2020-11-01 04:06:59,6.30,6.30,6.30,99.90,735389,40,19968,-79
2020-11-01 04:07:50,6.30,6.30,6.30,99.90,736689,40,19984,-80
2020-11-01 04:08:41,6.20,6.20,6.20,99.90,737472,40,20000,-79
2020-11-01 04:09:32,6.20,6.20,6.20,99.90,736640,40,19993,-80
2020-11-01 04:10:23,6.20,6.20,6.20,99.90,747208,32,19976,-80
2020-11-01 04:11:19,6.30,6.30,6.30,99.90,739369,40,20694,-80
2020-11-01 04:12:09,6.30,6.30,6.30,99.90,738676,40,19991,-80
2020-11-01 04:13:01,6.30,6.30,6.30,99.90,742686,32,20004,-80
2020-11-01 04:13:52,6.30,6.30,6.30,99.90,740208,40,19977,-79
2020-11-01 04:14:43,6.30,6.30,6.30,99.90,744118,32,20012,-79
2020-11-01 04:15:34,6.30,6.30,6.30,99.90,747620,32,19966,-80
2020-11-01 04:16:25,6.40,6.40,6.40,99.90,745529,32,19983,-79
2020-11-01 04:17:16,6.30,6.30,6.30,99.90,739127,40,20637,-79
2020-11-01 04:18:07,6.40,6.40,6.40,99.90,744228,32,19988,-80
2020-11-01 04:18:57,6.30,6.30,6.30,99.90,741412,40,20521,-80
2020-11-01 04:19:48,6.40,6.40,6.40,99.90,744458,40,20010,-80
2020-11-01 04:20:40,6.40,6.40,6.40,99.90,746121,32,20043,-79
2020-11-01 04:21:31,6.40,6.40,6.40,99.90,749092,32,19980,-80
2020-11-01 04:22:22,6.40,6.40,6.40,99.90,740586,40,20076,-80
2020-11-01 04:23:12,6.40,6.40,6.40,99.90,739921,40,20024,-80
2020-11-01 04:24:04,6.40,6.40,6.40,99.90,739655,40,19972,-80
2020-11-01 04:24:55,6.40,6.40,6.40,99.90,741585,40,19984,-80
2020-11-01 04:25:46,6.40,6.40,6.40,99.90,738423,32,19988,-80
2020-11-01 04:26:37,6.40,6.40,6.40,99.90,745781,32,20363,-79
2020-11-01 04:27:28,6.40,6.40,6.40,99.90,739424,40,19953,-79
2020-11-01 04:28:19,6.40,6.40,6.40,99.90,740795,40,19995,-80
2020-11-01 04:29:10,6.40,6.40,6.40,99.90,737297,40,20004,-80
2020-11-01 04:30:01,6.40,6.40,6.40,99.90,735092,40,20012,-80
2020-11-01 04:30:52,6.40,6.40,6.40,99.90,739719,40,20008,-79
2020-11-01 04:31:43,6.40,6.40,6.40,99.90,733704,40,20612,-80
2020-11-01 04:32:33,6.50,6.50,6.50,99.90,731898,40,19976,-79
2020-11-01 04:33:24,6.50,6.50,6.50,99.90,737414,40,20537,-79
2020-11-01 04:34:15,6.50,6.50,6.50,99.90,744274,32,20007,-81
2020-11-01 04:35:06,6.50,6.50,6.50,99.90,741133,40,20462,-80
2020-11-01 04:35:57,6.50,6.50,6.50,99.90,748128,32,20000,-79
2020-11-01 04:36:48,6.50,6.50,6.50,99.90,739434,40,20028,-79
2020-11-01 04:37:39,6.60,6.60,6.60,99.90,749143,32,19991,-80
2020-11-01 04:38:30,6.50,6.50,6.50,99.90,739183,40,20011,-79
2020-11-01 04:39:21,6.60,6.60,6.60,99.90,747092,32,20512,-80
2020-11-01 04:40:12,6.60,6.60,6.60,99.90,743569,32,19998,-80
2020-11-01 04:41:03,6.60,6.60,6.60,99.90,743209,40,20513,-80
2020-11-01 04:41:54,6.60,6.60,6.60,99.90,738883,40,19972,-79
2020-11-01 04:42:45,6.60,6.60,6.60,99.90,742509,39,20742,-80
2020-11-01 04:43:36,6.60,6.60,6.60,99.90,740337,40,21252,-80
2020-11-01 04:44:27,6.60,6.60,6.60,99.90,750901,32,19976,-80
2020-11-01 04:45:18,6.60,6.60,6.60,99.90,739427,40,19996,-80
2020-11-01 04:46:09,6.60,6.60,6.60,99.90,740966,40,20064,-80
2020-11-01 04:47:00,6.70,6.70,6.70,99.90,739150,40,19999,-80
2020-11-01 04:47:51,6.70,6.70,6.70,99.90,742784,40,19999,-79
2020-11-01 04:48:43,6.70,6.70,6.70,99.90,743656,32,20631,-80
2020-11-01 04:49:34,6.70,6.70,6.70,99.90,744664,40,19986,-80
2020-11-01 04:50:25,6.70,6.70,6.70,99.90,739235,40,19984,-80
2020-11-01 04:51:16,6.70,6.70,6.70,99.90,733879,40,19989,-79
2020-11-01 04:52:07,6.80,6.80,6.80,99.90,745649,32,20650,-80
2020-11-01 04:52:58,6.80,6.80,6.80,99.90,745634,32,19995,-80
2020-11-01 04:53:49,6.70,6.70,6.70,99.90,738713,40,20011,-80
2020-11-01 04:54:40,6.80,6.80,6.80,99.90,746084,32,19984,-80
2020-11-01 04:55:31,6.80,6.80,6.80,99.90,734943,40,20001,-80
2020-11-01 04:56:21,6.80,6.80,6.80,99.90,738621,40,20518,-80
2020-11-01 04:57:12,6.80,6.80,6.80,99.90,739451,40,20012,-80
2020-11-01 04:58:05,6.80,6.80,6.80,99.90,749475,32,20219,-79
2020-11-01 04:58:59,6.80,6.80,6.80,99.90,745769,32,19964,-80
2020-11-01 04:59:50,6.80,6.80,6.80,99.90,748727,32,20390,-79
2020-11-01 05:00:41,6.80,6.80,6.80,99.90,735184,40,20012,-80
2020-11-01 05:01:32,6.80,6.80,6.80,99.90,745984,32,20434,-80
2020-11-01 05:02:32,6.80,6.80,6.80,99.90,738765,40,20011,-80
2020-11-01 05:03:23,6.80,6.80,6.80,99.90,741482,32,19988,-79
2020-11-01 05:04:15,6.90,6.90,6.90,99.90,734692,40,20071,-80
2020-11-01 05:05:14,6.90,6.90,6.90,99.90,739452,40,20008,-79
2020-11-01 05:06:08,6.90,6.90,6.90,99.90,745724,32,20379,-79
2020-11-01 05:07:00,6.90,6.90,6.90,99.90,743252,32,19979,-80
2020-11-01 05:07:51,6.90,6.90,6.90,99.90,744647,32,20569,-80
2020-11-01 05:08:42,7.00,7.00,7.00,99.90,739223,40,21220,-79
2020-11-01 05:09:33,7.00,7.00,7.00,99.90,741396,40,21595,-80
2020-11-01 05:10:24,7.00,7.00,7.00,99.90,737371,40,20502,-80
2020-11-01 05:11:23,7.00,7.00,7.00,99.90,740521,32,20042,-80
2020-11-01 05:12:21,7.00,7.00,7.00,99.90,741819,40,20043,-79
2020-11-01 05:13:28,7.10,7.10,7.10,99.90,749375,32,20019,-79
2020-11-01 05:14:19,7.10,7.10,7.10,99.90,747573,32,20510,-80
2020-11-01 05:15:11,7.20,7.20,7.20,99.90,738773,40,20043,-80
2020-11-01 05:16:19,7.20,7.20,7.20,99.90,747141,32,19988,-80
2020-11-01 05:17:10,7.20,7.20,7.20,99.90,741227,32,20250,-79
2020-11-01 05:18:01,7.20,7.20,7.20,99.90,745905,32,20008,-80
2020-11-01 05:18:52,7.30,7.30,7.30,99.90,736930,40,20004,-80
2020-11-01 05:19:43,7.40,7.40,7.40,99.90,747975,32,19982,-79
2020-11-01 05:20:34,7.40,7.40,7.40,99.90,742596,32,19992,-80
2020-11-01 05:21:39,7.50,7.50,7.50,99.90,744980,32,19990,-80
2020-11-01 05:22:30,7.50,7.50,7.50,99.90,742534,40,20006,-80
2020-11-01 05:23:22,7.50,7.50,7.50,99.90,737126,40,19965,-81
2020-11-01 05:24:14,7.60,7.60,7.60,99.90,746134,32,20012,-80
2020-11-01 05:25:06,7.60,7.60,7.60,99.90,737452,40,20004,-79
2020-11-01 05:25:56,7.70,7.70,7.70,99.90,741633,32,20030,-80
2020-11-01 05:26:49,7.70,7.70,7.70,99.90,735222,40,20012,-80
2020-11-01 05:27:39,7.70,7.70,7.70,99.90,739978,32,19953,-80
2020-11-01 05:28:40,7.70,7.70,7.70,99.90,745824,32,20019,-80
2020-11-01 05:29:31,7.70,7.70,7.70,99.90,745466,32,19968,-79
2020-11-01 05:30:26,7.60,7.60,7.60,99.90,742717,40,20051,-80
2020-11-01 05:31:17,7.60,7.60,7.60,99.90,736395,40,20000,-80
2020-11-01 05:32:08,7.70,7.70,7.70,99.90,734525,40,20510,-80
2020-11-01 05:33:00,7.60,7.60,7.60,99.90,746785,32,20042,-80
2020-11-01 05:33:51,7.60,7.60,7.60,99.90,744998,32,19999,-80
2020-11-01 05:34:42,7.60,7.60,7.60,99.90,737006,40,19985,-80
2020-11-01 05:35:34,7.50,7.50,7.50,99.90,743547,32,20002,-79
2020-11-01 05:36:25,7.50,7.50,7.50,99.90,738949,32,20003,-80
2020-11-01 05:37:15,7.50,7.50,7.50,99.90,739911,40,20024,-80
2020-11-01 05:38:07,7.50,7.50,7.50,99.90,741829,40,20596,-80
2020-11-01 05:38:58,7.50,7.50,7.50,99.90,742862,32,20015,-79
2020-11-01 05:39:49,7.50,7.50,7.50,99.90,746360,32,20007,-80
2020-11-01 05:40:40,7.40,7.40,7.40,99.90,736875,40,20534,-80
2020-11-01 05:41:31,7.40,7.40,7.40,99.90,744152,32,19992,-80
2020-11-01 05:42:22,7.40,7.40,7.40,99.90,737712,40,19981,-80
2020-11-01 05:43:14,7.40,7.40,7.40,99.90,738944,40,20033,-79
2020-11-01 05:44:05,7.30,7.30,7.30,99.90,740789,40,20000,-79
2020-11-01 05:44:57,7.30,7.30,7.30,99.90,737293,40,20760,-80
2020-11-01 05:45:48,7.30,7.30,7.30,99.90,741965,32,20050,-79
2020-11-01 05:46:39,7.30,7.30,7.30,99.90,748376,32,19988,-80
2020-11-01 05:47:30,7.30,7.30,7.30,99.90,741017,40,19991,-79
2020-11-01 05:48:37,7.30,7.30,7.30,99.90,743984,32,19999,-80
2020-11-01 05:49:39,7.30,7.30,7.30,99.90,745178,32,19988,-79
2020-11-01 05:50:31,7.30,7.30,7.30,99.90,738347,32,19988,-80
2020-11-01 05:51:22,7.30,7.30,7.30,99.90,743522,32,20007,-80
2020-11-01 05:52:13,7.30,7.30,7.30,99.90,736534,40,19984,-80
2020-11-01 05:53:04,7.30,7.30,7.30,99.90,737581,40,19992,-80
2020-11-01 05:53:56,7.20,7.20,7.20,99.90,739857,40,19981,-79
2020-11-01 05:54:55,7.20,7.20,7.20,99.90,746891,32,19980,-79
2020-11-01 05:55:59,7.30,7.30,7.30,99.90,744642,32,19956,-80
2020-11-01 05:56:53,7.30,7.30,7.30,99.90,744166,32,20007,-81
2020-11-01 05:57:45,7.40,7.40,7.40,99.90,739817,32,19996,-79
2020-11-01 05:58:46,7.40,7.40,7.40,99.90,743107,32,20470,-79
2020-11-01 05:59:37,7.40,7.40,7.40,99.90,746034,32,19984,-79
2020-11-01 06:00:28,7.40,7.40,7.40,99.90,740368,40,20474,-80
2020-11-01 06:01:39,7.50,7.50,7.50,99.90,741551,40,19988,-80
2020-11-01 06:02:45,7.50,7.50,7.50,99.90,740528,40,19996,-80
2020-11-01 06:03:43,7.50,7.50,7.50,99.90,741434,32,20493,-80
2020-11-01 06:04:42,7.50,7.50,7.50,99.90,744289,32,20012,-80
2020-11-01 06:05:42,7.50,7.50,7.50,99.90,737929,40,20802,-80
2020-11-01 06:06:33,7.60,7.60,7.60,99.90,740147,32,19953,-80
2020-11-01 06:07:42,7.60,7.60,7.60,99.90,743635,32,20004,-80
2020-11-01 06:08:43,7.60,7.60,7.60,99.90,739123,32,20857,-80
2020-11-01 06:09:34,7.70,7.70,7.70,99.90,736268,40,20022,-79
2020-11-01 06:10:31,7.70,7.70,7.70,99.90,737050,40,19984,-79
2020-11-01 06:11:38,7.80,7.80,7.80,99.90,738746,40,20502,-80
2020-11-01 06:12:29,7.80,7.80,7.80,99.90,740903,32,19964,-80
2020-11-01 06:13:21,7.80,7.80,7.80,99.90,741810,32,20004,-79
2020-11-01 06:14:12,7.80,7.80,7.80,99.90,737597,40,20391,-80
2020-11-01 06:15:03,7.90,7.90,7.90,99.90,748867,32,20503,-80
2020-11-01 06:15:54,7.90,7.90,7.90,99.90,741997,40,20007,-79
2020-11-01 06:16:45,7.90,7.90,7.90,99.90,738838,40,19996,-80
2020-11-01 06:17:36,7.90,7.90,7.90,99.90,740684,40,20483,-80
2020-11-01 06:18:27,7.90,7.90,7.90,99.90,741853,40,19983,-80
2020-11-01 06:19:18,7.90,7.90,7.90,99.90,743620,32,19999,-79
2020-11-01 06:20:09,8.00,8.00,8.00,99.90,738772,40,19996,-80
2020-11-01 06:21:00,8.00,8.00,8.00,99.90,747792,32,19999,-79
2020-11-01 06:21:51,8.00,8.00,8.00,99.90,737836,40,19993,-80
2020-11-01 06:22:45,8.00,8.00,8.00,99.90,737049,40,20534,-80
2020-11-01 06:23:35,8.10,8.10,8.10,99.90,743035,32,20544,-79
2020-11-01 06:24:26,8.10,8.10,8.10,99.90,744183,32,20000,-80
2020-11-01 06:25:17,8.10,8.10,8.10,99.90,736962,40,19988,-80
2020-11-01 06:26:10,8.10,8.10,8.10,99.90,746379,32,20000,-80
2020-11-01 06:27:01,8.20,8.20,8.20,99.90,743651,32,20260,-79
2020-11-01 06:27:51,8.20,8.20,8.20,99.90,739326,40,20459,-80
2020-11-01 06:28:42,8.20,8.20,8.20,99.90,739573,32,19996,-79
2020-11-01 06:29:33,8.20,8.20,8.20,99.90,741289,32,20028,-80
2020-11-01 06:30:24,8.20,8.20,8.20,99.90,746319,32,19988,-80
2020-11-01 06:31:23,8.30,8.30,8.30,99.90,736263,40,20000,-80
2020-11-01 06:32:14,8.30,8.30,8.30,99.90,740832,32,20460,-80
2020-11-01 06:33:04,8.30,8.30,8.30,99.90,743426,32,19997,-80
2020-11-01 06:33:56,8.30,8.30,8.30,99.90,739492,40,19964,-80
2020-11-01 06:34:47,8.30,8.30,8.30,99.90,742403,32,20009,-80
2020-11-01 06:35:40,8.40,8.40,8.40,99.90,739408,40,20465,-80
2020-11-01 06:36:32,8.40,8.40,8.40,99.90,741915,40,20451,-80
2020-11-01 06:37:26,8.40,8.40,8.40,99.90,746782,32,20444,-80
2020-11-01 06:38:17,8.40,8.40,8.40,99.90,746876,32,19999,-80
2020-11-01 06:39:08,8.40,8.40,8.40,99.90,740148,40,20000,-79
2020-11-01 06:40:02,8.40,8.40,8.40,99.90,736965,40,20115,-80
2020-11-01 06:40:54,8.40,8.40,8.40,99.90,742848,32,20026,-79
2020-11-01 06:41:45,8.40,8.40,8.40,99.90,741927,32,20017,-80
2020-11-01 06:42:36,8.50,8.50,8.50,99.90,735836,40,19988,-81
2020-11-01 06:43:26,8.50,8.50,8.50,99.90,737536,40,20520,-80
2020-11-01 06:44:17,8.50,8.50,8.50,99.90,735867,40,20003,-81
2020-11-01 06:45:08,8.50,8.50,8.50,99.90,739830,40,19992,-80
2020-11-01 06:45:59,8.50,8.50,8.50,99.90,740810,32,19996,-81
2020-11-01 06:46:50,8.50,8.50,8.50,99.90,737820,40,19979,-80
2020-11-01 06:47:45,8.50,8.50,8.50,99.90,738319,40,20004,-81
2020-11-01 06:48:43,8.50,8.50,8.50,99.90,741056,32,19996,-80
2020-11-01 06:49:37,8.50,8.50,8.50,99.90,737500,40,20509,-80
2020-11-01 06:50:28,8.60,8.60,8.60,99.90,741001,32,20000,-80
2020-11-01 06:51:19,8.60,8.60,8.60,99.90,747062,32,20007,-80
2020-11-01 06:52:16,8.60,8.60,8.60,99.90,743570,40,20045,-81
2020-11-01 06:53:07,8.60,8.60,8.60,99.90,748635,32,20011,-80
2020-11-01 06:53:58,8.60,8.60,8.60,99.90,736456,40,20705,-81
2020-11-01 06:54:49,8.70,8.70,8.70,99.90,745015,32,19981,-81
2020-11-01 06:55:41,8.70,8.70,8.70,99.90,737084,40,20015,-80
2020-11-01 06:56:39,8.70,8.70,8.70,99.90,736819,32,20834,-80
2020-11-01 06:57:30,8.70,8.70,8.70,99.90,737681,40,20043,-80
2020-11-01 06:58:21,8.80,8.80,8.80,99.90,742606,32,21133,-81
2020-11-01 06:59:25,8.80,8.80,8.80,99.90,742265,32,20012,-81
2020-11-01 07:00:18,8.80,8.80,8.80,99.90,738660,40,19999,-80
2020-11-01 07:01:09,8.80,8.80,8.80,99.90,737288,40,20021,-80
2020-11-01 07:02:00,8.90,8.90,8.90,99.90,741556,40,19992,-80
2020-11-01 07:02:51,8.90,8.90,8.90,99.90,736713,40,19981,-80
2020-11-01 07:03:42,8.90,8.90,8.90,99.90,744606,32,19988,-80
2020-11-01 07:04:37,8.90,8.90,8.90,99.90,743166,32,20567,-80
2020-11-01 07:05:28,9.00,9.00,9.00,99.90,734913,40,20001,-80
2020-11-01 07:06:19,9.00,9.00,9.00,99.90,744247,32,20004,-81
2020-11-01 07:07:18,9.00,9.00,9.00,99.90,738339,40,19988,-80
2020-11-01 07:08:09,9.00,9.00,9.00,99.90,737399,32,20066,-80
2020-11-01 07:09:00,9.10,9.10,9.10,99.90,734803,40,20004,-80
2020-11-01 07:09:52,9.10,9.10,9.10,99.90,738382,40,19997,-81
2020-11-01 07:10:43,9.10,9.10,9.10,99.90,745605,32,20020,-80
2020-11-01 07:11:35,9.20,9.20,9.20,99.90,737754,40,19989,-81
2020-11-01 07:12:26,9.20,9.20,9.20,99.90,737915,32,20000,-80
2020-11-01 07:13:58,9.20,9.20,9.20,99.90,738889,40,20063,-73
2020-11-01 07:14:49,9.20,9.20,9.20,99.90,745409,32,20056,-72
2020-11-01 07:15:40,9.20,9.20,9.20,99.90,748142,32,19995,-73
2020-11-01 07:16:31,9.20,9.20,9.20,99.90,746148,32,20011,-72
2020-11-01 07:17:22,9.20,9.20,9.20,99.90,746412,32,19996,-73
2020-11-01 07:18:13,9.30,9.30,9.30,99.90,739958,40,20053,-72
2020-11-01 07:19:04,9.30,9.30,9.30,99.90,745662,32,20018,-72
2020-11-01 07:19:55,9.30,9.30,9.30,99.90,741011,40,20007,-73
2020-11-01 07:20:46,9.40,9.40,9.40,99.90,746682,32,20413,-73
2020-11-01 07:21:36,9.40,9.40,9.40,99.90,739817,40,20003,-73
2020-11-01 07:22:27,9.40,9.40,9.40,99.90,740055,40,20044,-72
2020-11-01 07:23:19,9.50,9.50,9.50,99.90,740370,40,20039,-73
2020-11-01 07:24:15,9.60,9.60,9.60,99.90,744735,32,20007,-73
2020-11-01 07:25:07,9.60,9.60,9.60,99.90,740046,40,20022,-72
2020-11-01 07:25:57,9.70,9.70,9.70,99.90,741125,40,20558,-72
2020-11-01 07:26:48,9.80,9.80,9.80,99.90,742053,40,19995,-73
2020-11-01 07:27:39,9.80,9.80,9.80,99.90,741154,40,19999,-72
2020-11-01 07:28:30,9.90,9.90,9.90,99.90,744981,32,20007,-73
2020-11-01 07:29:21,9.90,9.90,9.90,99.90,740657,40,20069,-72
2020-11-01 07:30:30,10.00,10.00,10.00,99.90,747571,32,20010,-73
2020-11-01 07:31:30,10.10,10.10,10.10,99.90,740261,32,19999,-73
2020-11-01 07:32:21,10.20,10.20,10.20,99.90,740826,32,20000,-73
2020-11-01 07:33:12,10.30,10.30,10.30,99.90,739631,40,20018,-72
2020-11-01 07:34:03,10.40,10.40,10.40,99.90,740030,40,20008,-73
2020-11-01 07:34:54,10.40,10.40,10.40,99.90,741682,32,20019,-73
2020-11-01 07:35:45,10.50,10.50,10.50,99.90,741625,40,20003,-72
2020-11-01 07:36:37,10.50,10.50,10.50,99.90,743160,32,20003,-73
2020-11-01 07:37:28,10.60,10.60,10.60,99.90,746163,32,20007,-73
2020-11-01 07:38:19,10.60,10.60,10.60,99.90,738491,40,20074,-73
2020-11-01 07:39:10,10.50,10.50,10.50,99.90,741793,40,20032,-73
2020-11-01 07:40:01,10.60,10.60,10.60,99.90,738854,40,20004,-72
2020-11-01 07:40:52,10.60,10.60,10.60,99.90,743330,32,20003,-72
2020-11-01 07:41:43,10.60,10.60,10.60,99.90,740503,40,20003,-72
2020-11-01 07:42:33,10.60,10.60,10.60,99.90,741204,40,20007,-73
2020-11-01 07:43:24,10.70,10.70,10.70,99.90,743569,32,20036,-73
2020-11-01 07:44:15,10.70,10.70,10.70,99.90,740177,40,19999,-72
2020-11-01 07:45:06,10.70,10.70,10.70,99.90,742096,39,20007,-73
2020-11-01 07:45:57,10.80,10.80,10.80,99.90,741438,40,20439,-73
2020-11-01 07:46:48,10.80,10.80,10.80,99.90,741984,40,19995,-73
2020-11-01 07:47:39,10.70,10.70,10.70,99.90,743664,39,20006,-72
2020-11-01 07:48:30,10.70,10.70,10.70,99.90,739987,40,20137,-73
2020-11-01 07:49:21,10.80,10.80,10.80,99.90,745745,32,20148,-73
2020-11-01 07:50:11,10.80,10.80,10.80,99.90,741112,40,20024,-73
2020-11-01 07:51:02,10.90,10.90,10.90,99.90,749978,32,20015,-73
2020-11-01 07:51:53,10.90,10.90,10.90,99.90,740319,40,20419,-73
2020-11-01 07:52:44,11.00,11.00,11.00,99.90,743864,39,19987,-73
2020-11-01 07:53:35,11.00,11.00,11.00,99.90,740324,40,19995,-72
2020-11-01 07:54:26,11.00,11.00,11.00,99.90,739418,40,20002,-73
2020-11-01 07:55:17,11.00,11.00,11.00,99.90,744123,32,19999,-73
2020-11-01 07:56:08,11.00,11.00,11.00,99.90,741977,39,20041,-73
2020-11-01 07:56:59,11.00,11.00,11.00,99.90,747725,32,20128,-73
2020-11-01 07:57:49,11.00,11.00,11.00,99.90,741999,40,20086,-73
2020-11-01 07:58:41,11.10,11.10,11.10,99.90,742182,40,20006,-73
2020-11-01 07:59:32,11.10,11.10,11.10,99.90,740091,40,20042,-73
2020-11-01 08:00:23,11.10,11.10,11.10,99.90,737309,32,19995,-73
2020-11-01 08:01:14,11.10,11.10,11.10,99.90,740510,40,20487,-74
2020-11-01 08:02:10,11.10,11.10,11.10,99.90,739252,32,20135,-73
2020-11-01 08:03:01,11.20,11.20,11.20,99.90,741441,32,20021,-73
2020-11-01 08:03:52,11.20,11.20,11.20,99.90,739231,40,19996,-73
2020-11-01 08:04:43,11.20,11.20,11.20,99.90,743044,32,20078,-73
2020-11-01 08:05:34,11.30,11.30,11.30,99.90,745984,32,20022,-73
2020-11-01 08:06:25,11.30,11.30,11.30,99.90,744480,32,20081,-74
2020-11-01 08:07:16,11.30,11.30,11.30,99.90,739722,40,20027,-73
2020-11-01 08:08:07,11.30,11.30,11.30,99.90,747397,32,19995,-74
2020-11-01 08:08:58,11.50,11.50,11.50,99.90,740328,40,20280,-74
2020-11-01 08:09:49,11.60,11.60,11.60,99.90,740893,40,20027,-74
2020-11-01 08:10:39,11.50,11.50,11.50,99.90,738441,40,20519,-73
2020-11-01 08:11:30,11.60,11.60,11.60,99.90,739926,40,20540,-73
2020-11-01 08:12:21,11.80,11.80,11.80,99.90,741817,40,20101,-74
2020-11-01 08:13:12,11.80,11.80,11.80,99.90,740201,40,19999,-73
2020-11-01 08:14:03,12.00,12.00,12.00,99.90,737726,40,20000,-73
2020-11-01 08:14:54,12.10,12.10,12.10,99.90,739819,40,20495,-73
2020-11-01 08:15:45,12.20,12.20,12.20,99.90,739943,40,20007,-72
2020-11-01 08:16:36,12.30,12.30,12.30,99.90,742219,40,20471,-74
2020-11-01 08:17:27,12.40,12.40,12.40,99.90,741765,40,20116,-73
2020-11-01 08:18:18,12.40,12.40,12.40,99.90,741753,40,20394,-73
2020-11-01 08:19:09,12.50,12.50,12.50,99.90,742250,39,20015,-73
2020-11-01 08:20:00,12.60,12.60,12.60,99.90,742169,40,20632,-73
2020-11-01 08:20:51,12.70,12.70,12.70,99.90,742508,39,20056,-73
2020-11-01 08:21:42,12.70,12.70,12.70,99.90,741560,40,20017,-74
2020-11-01 08:22:33,12.70,12.70,12.70,99.90,740084,40,20015,-74
2020-11-01 08:23:24,12.90,12.90,12.90,99.90,743105,32,20079,-74
2020-11-01 08:24:15,12.90,12.90,12.90,99.90,739454,40,20182,-74
2020-11-01 08:25:05,12.90,12.90,12.90,99.90,740702,40,19991,-73
2020-11-01 08:25:56,13.00,13.00,13.00,99.90,739694,40,19996,-74
2020-11-01 08:26:47,13.00,13.00,13.00,99.90,746074,32,20438,-74
2020-11-01 08:27:38,13.00,13.00,13.00,99.90,739787,39,20042,-73
2020-11-01 08:28:29,13.00,13.00,13.00,99.90,741661,40,20006,-73
2020-11-01 08:29:20,13.00,13.00,13.00,99.90,741641,40,20007,-73
2020-11-01 08:30:11,13.00,13.00,13.00,99.90,739753,40,20038,-74
2020-11-01 08:31:02,13.00,13.00,13.00,99.90,740062,40,20007,-73
2020-11-01 08:31:53,12.90,12.90,12.90,99.90,741775,40,20612,-73
2020-11-01 08:32:44,12.90,12.90,12.90,99.90,746978,32,20000,-73
2020-11-01 08:33:35,12.90,12.90,12.90,99.90,742263,40,20003,-73
2020-11-01 08:34:25,12.90,12.90,12.90,99.90,747961,32,19999,-73
2020-11-01 08:35:16,12.80,12.80,12.80,99.90,741528,40,20011,-73
2020-11-01 08:36:07,12.70,12.70,12.70,99.90,739576,40,20525,-73
2020-11-01 08:36:58,12.70,12.70,12.70,99.90,742781,32,20467,-73
2020-11-01 08:37:49,12.70,12.70,12.70,99.90,738918,40,19995,-74
2020-11-01 08:38:40,12.60,12.60,12.60,99.90,739640,40,19995,-73
2020-11-01 08:39:31,12.60,12.60,12.60,99.90,738985,40,19992,-73
2020-11-01 08:40:24,12.50,12.50,12.50,99.90,749327,32,20006,-73
2020-11-01 08:41:15,12.60,12.60,12.60,99.90,742847,32,20053,-73
2020-11-01 08:42:07,12.70,12.70,12.70,99.90,739870,40,20526,-73
2020-11-01 08:42:58,12.60,12.60,12.60,99.90,747626,32,20119,-73
2020-11-01 08:43:49,12.60,12.60,12.60,99.90,739983,40,20398,-73
2020-11-01 08:44:39,12.80,12.80,12.80,99.90,739438,40,19999,-73
2020-11-01 08:45:30,12.80,12.80,12.80,99.90,738967,40,20006,-73
2020-11-01 08:46:21,12.80,12.80,12.80,99.90,740123,40,20043,-72
2020-11-01 08:47:12,12.80,12.80,12.80,99.90,740121,40,20046,-73
2020-11-01 08:48:03,12.80,12.80,12.80,99.90,739600,40,19992,-74
2020-11-01 08:48:54,12.70,12.70,12.70,99.90,744205,32,20011,-72
2020-11-01 08:49:45,12.70,12.70,12.70,99.90,741707,40,19991,-73
2020-11-01 08:50:36,12.60,12.60,12.60,99.90,742035,40,19995,-73
2020-11-01 08:51:26,12.60,12.60,12.60,99.90,741945,40,19991,-73
2020-11-01 08:52:17,12.60,12.60,12.60,99.90,741330,40,20006,-73
2020-11-01 08:53:08,12.60,12.60,12.60,99.90,739927,40,20003,-73
2020-11-01 08:53:59,12.60,12.60,12.60,99.90,740732,40,20025,-73
2020-11-01 08:54:50,12.60,12.60,12.60,99.90,746988,32,20003,-73
2020-11-01 08:55:41,12.60,12.60,12.60,99.90,741828,40,20168,-73
2020-11-01 08:56:32,12.60,12.60,12.60,99.90,741507,40,19991,-73
2020-11-01 08:57:23,12.70,12.70,12.70,99.90,740282,40,20027,-73
2020-11-01 08:58:14,12.70,12.70,12.70,99.90,745655,32,20028,-72
2020-11-01 08:59:04,12.70,12.70,12.70,99.90,738391,40,20019,-73
2020-11-01 08:59:56,12.70,12.70,12.70,99.90,742104,40,19999,-73
2020-11-01 09:00:46,12.60,12.60,12.60,99.90,745200,32,20034,-73
2020-11-01 09:01:37,12.50,12.50,12.50,99.90,741663,40,20006,-74
2020-11-01 09:02:28,12.50,12.50,12.50,99.90,748184,32,20499,-75
2020-11-01 09:03:19,12.30,12.30,12.30,99.90,739285,40,20007,-74
2020-11-01 09:04:10,12.20,12.20,12.20,99.90,739564,40,20000,-73
2020-11-01 09:05:02,12.00,12.00,12.00,99.90,740504,40,20100,-74
2020-11-01 09:05:52,11.90,11.90,11.90,99.90,743410,32,20003,-73
2020-11-01 09:06:43,11.80,11.80,11.80,99.90,740170,40,20349,-73
2020-11-01 09:07:34,11.70,11.70,11.70,99.90,742959,32,20008,-73
2020-11-01 09:08:25,11.70,11.70,11.70,99.90,739473,40,20015,-74
2020-11-01 09:09:16,11.60,11.60,11.60,99.90,740392,40,20428,-73
2020-11-01 09:10:07,11.50,11.50,11.50,99.90,743339,32,20007,-73
2020-11-01 09:10:58,11.30,11.30,11.30,99.90,740061,40,20007,-73
2020-11-01 09:11:49,11.20,11.20,11.20,99.90,745629,32,20433,-74
2020-11-01 09:12:39,11.10,11.10,11.10,99.90,739021,40,20088,-74
2020-11-01 09:13:30,11.00,11.00,11.00,99.90,744731,32,20050,-74
2020-11-01 09:14:21,10.90,10.90,10.90,99.90,739922,40,20491,-74
2020-11-01 09:15:12,10.90,10.90,10.90,99.90,743453,39,19999,-74
2020-11-01 09:16:03,10.80,10.80,10.80,99.90,742559,39,20006,-73
2020-11-01 09:16:54,10.80,10.80,10.80,99.90,739994,40,20049,-74
2020-11-01 09:17:45,10.80,10.80,10.80,99.90,745364,32,20019,-74
2020-11-01 09:18:36,10.80,10.80,10.80,99.90,738652,40,20053,-74
2020-11-01 09:19:27,10.80,10.80,10.80,99.90,744898,32,20007,-73
2020-11-01 09:20:18,10.70,10.70,10.70,99.90,739229,40,20645,-72
2020-11-01 09:21:09,10.60,10.60,10.60,99.90,742291,32,20091,-73
2020-11-01 09:22:03,10.50,10.50,10.50,99.90,741084,40,20009,-73
2020-11-01 09:22:54,10.60,10.60,10.60,99.90,741807,32,20031,-73
2020-11-01 09:23:45,10.50,10.50,10.50,99.90,739669,40,20437,-74
2020-11-01 09:24:36,10.60,10.60,10.60,99.90,738281,40,20182,-73
2020-11-01 09:25:27,10.60,10.60,10.60,99.90,743245,32,19999,-75
2020-11-01 09:26:17,10.60,10.60,10.60,99.90,739838,40,20011,-74
2020-11-01 09:27:08,10.60,10.60,10.60,99.90,747114,32,20010,-74
2020-11-01 09:27:59,10.60,10.60,10.60,99.90,741141,40,20077,-74
2020-11-01 09:28:50,10.70,10.70,10.70,99.90,740792,40,20003,-76
2020-11-01 09:29:41,10.70,10.70,10.70,99.90,749799,32,20434,-73
2020-11-01 09:30:32,10.70,10.70,10.70,99.90,740358,40,20034,-74
2020-11-01 09:31:23,10.80,10.80,10.80,99.90,744357,32,20031,-73
2020-11-01 09:32:15,10.80,10.80,10.80,99.90,736314,40,20012,-74
2020-11-01 09:33:06,10.70,10.70,10.70,99.90,741967,32,20004,-74
2020-11-01 09:33:57,10.70,10.70,10.70,99.90,739246,40,20025,-74
2020-11-01 09:34:47,10.70,10.70,10.70,99.90,740911,40,20464,-74
2020-11-01 09:35:38,10.70,10.70,10.70,99.90,742053,32,20230,-74
2020-11-01 09:36:29,10.70,10.70,10.70,99.90,746538,32,19995,-73
2020-11-01 09:37:20,10.70,10.70,10.70,99.90,744533,32,20006,-73
2020-11-01 09:38:11,10.80,10.80,10.80,99.90,746740,32,19998,-74
2020-11-01 09:39:02,10.80,10.80,10.80,99.90,736789,40,20020,-75
2020-11-01 09:39:53,10.80,10.80,10.80,99.90,744438,32,20379,-73
2020-11-01 09:40:44,10.80,10.80,10.80,99.90,742105,39,19991,-74
2020-11-01 09:41:35,10.70,10.70,10.70,99.90,741302,40,20015,-73
2020-11-01 09:42:26,10.70,10.70,10.70,99.90,738072,40,20420,-74
2020-11-01 09:43:17,10.70,10.70,10.70,99.90,738064,40,20023,-73
2020-11-01 09:44:07,10.70,10.70,10.70,99.90,742182,40,20435,-74
2020-11-01 09:45:06,10.70,10.70,10.70,99.90,739453,40,20097,-76
2020-11-01 09:45:57,10.70,10.70,10.70,99.90,735738,40,20028,-73
2020-11-01 09:46:47,10.70,10.70,10.70,99.90,744223,32,20069,-74
2020-11-01 09:47:38,10.80,10.80,10.80,99.90,741914,32,20415,-76
2020-11-01 09:48:29,10.80,10.80,10.80,99.90,747278,32,19995,-74
2020-11-01 09:49:20,10.80,10.80,10.80,99.90,741490,39,20591,-74
2020-11-01 09:50:11,10.80,10.80,10.80,99.90,741539,40,20525,-74
2020-11-01 09:51:02,10.90,10.90,10.90,99.90,741200,40,20006,-73
2020-11-01 09:51:54,10.90,10.90,10.90,99.90,735952,40,20032,-73
2020-11-01 09:52:45,10.80,10.80,10.80,99.90,737926,40,20461,-74
2020-11-01 09:53:36,10.80,10.80,10.80,99.90,740359,40,20004,-73
2020-11-01 09:54:27,10.80,10.80,10.80,99.90,747252,32,20035,-73
2020-11-01 09:55:18,10.80,10.80,10.80,99.90,740355,40,20007,-73
2020-11-01 09:56:09,10.80,10.80,10.80,99.90,742323,39,20655,-73
2020-11-01 09:57:00,10.80,10.80,10.80,99.90,743144,32,20038,-74
2020-11-01 09:57:51,10.80,10.80,10.80,99.90,739680,40,20006,-74
2020-11-01 09:58:41,10.80,10.80,10.80,99.90,741934,32,20014,-73
2020-11-01 09:59:32,10.80,10.80,10.80,99.90,741071,39,19995,-73
2020-11-01 10:00:24,10.80,10.80,10.80,99.90,740626,40,20584,-73
2020-11-01 10:01:14,10.80,10.80,10.80,99.90,738270,40,20019,-73
2020-11-01 10:02:05,10.80,10.80,10.80,99.90,738744,40,19996,-73
2020-11-01 10:02:56,10.90,10.90,10.90,99.90,739803,40,19995,-74
2020-11-01 10:03:47,10.90,10.90,10.90,99.90,740075,40,20077,-72
2020-11-01 10:04:38,10.90,10.90,10.90,99.90,746653,32,20039,-74
2020-11-01 10:05:29,10.90,10.90,10.90,99.90,741103,32,20046,-74
2020-11-01 10:06:20,10.90,10.90,10.90,99.90,743610,32,20545,-73
2020-11-01 10:07:11,11.00,11.00,11.00,99.90,739381,32,20003,-74
2020-11-01 10:08:02,11.00,11.00,11.00,99.90,739728,40,20445,-74
2020-11-01 10:08:53,11.00,11.00,11.00,99.90,742846,39,20040,-74
2020-11-01 10:09:48,11.00,11.00,11.00,99.90,747533,32,20046,-73
2020-11-01 10:10:39,11.10,11.10,11.10,99.90,742857,32,20003,-73
2020-11-01 10:11:30,11.10,11.10,11.10,99.90,741281,32,20019,-73
2020-11-01 10:12:21,11.20,11.20,11.20,99.90,740417,40,19995,-74
2020-11-01 10:13:12,11.20,11.20,11.20,99.90,741817,39,20148,-73
2020-11-01 10:14:02,11.20,11.20,11.20,99.90,741989,40,19995,-74
2020-11-01 10:14:53,11.20,11.20,11.20,99.90,741807,40,19999,-73
2020-11-01 10:15:44,11.20,11.20,11.20,99.90,741945,40,20004,-74
2020-11-01 10:16:35,11.30,11.30,11.30,99.90,742867,39,19988,-74
2020-11-01 10:17:29,11.30,11.30,11.30,99.90,733915,32,20015,-73
2020-11-01 10:18:20,11.30,11.30,11.30,99.90,738548,32,20154,-73
2020-11-01 10:19:11,11.30,11.30,11.30,99.90,737162,40,20024,-73
2020-11-01 10:20:02,11.30,11.30,11.30,99.90,744973,32,20054,-72
2020-11-01 10:20:53,11.40,11.40,11.40,99.90,738119,40,20111,-73
2020-11-01 10:21:43,11.30,11.30,11.30,99.90,739171,40,20050,-72
2020-11-01 10:22:34,11.40,11.40,11.40,99.90,741855,32,20512,-72
2020-11-01 10:23:25,11.40,11.40,11.40,99.90,740046,40,20406,-72
2020-11-01 10:24:16,11.40,11.40,11.40,99.90,747193,32,20003,-74
2020-11-01 10:25:07,11.50,11.50,11.50,99.90,737986,40,20019,-74
2020-11-01 10:25:58,11.50,11.50,11.50,99.90,739087,32,19996,-73
2020-11-01 10:26:49,11.60,11.60,11.60,99.90,738124,40,19992,-74
2020-11-01 10:27:40,11.60,11.60,11.60,99.90,740710,40,19995,-73
2020-11-01 10:28:31,11.50,11.50,11.50,99.90,741873,32,20010,-74
2020-11-01 10:29:22,11.60,11.60,11.60,99.90,741383,32,20253,-74
2020-11-01 10:30:13,11.50,11.50,11.50,99.90,743112,32,20018,-74
2020-11-01 10:31:03,11.50,11.50,11.50,99.90,739284,40,19995,-74
2020-11-01 10:31:54,11.50,11.50,11.50,99.90,746246,32,20018,-73
2020-11-01 10:32:45,11.50,11.50,11.50,99.90,736136,40,20014,-73
2020-11-01 10:33:36,11.40,11.40,11.40,99.90,735358,40,20024,-73
2020-11-01 10:34:27,11.40,11.40,11.40,99.90,742036,32,20744,-74
2020-11-01 10:35:18,11.50,11.50,11.50,99.90,739262,40,20003,-73
2020-11-01 10:36:09,11.50,11.50,11.50,99.90,739689,40,20018,-73
2020-11-01 10:37:00,11.50,11.50,11.50,99.90,738062,40,19995,-74
2020-11-01 10:37:53,11.50,11.50,11.50,99.90,743851,32,20045,-74
2020-11-01 10:38:44,11.50,11.50,11.50,99.90,739810,40,19996,-73
2020-11-01 10:39:35,11.50,11.50,11.50,99.90,739325,40,20472,-75
2020-11-01 10:40:26,11.40,11.40,11.40,99.90,740006,40,20002,-73
2020-11-01 10:41:17,11.50,11.50,11.50,99.90,744945,32,19991,-74
2020-11-01 10:42:08,11.50,11.50,11.50,99.90,740040,40,20023,-75
2020-11-01 10:42:59,11.50,11.50,11.50,99.90,740032,40,20093,-74
2020-11-01 10:43:50,11.60,11.60,11.60,99.90,740728,39,20004,-74
2020-11-01 10:44:41,11.60,11.60,11.60,99.90,746886,32,20451,-74
2020-11-01 10:45:32,11.60,11.60,11.60,99.90,741315,40,20057,-73
2020-11-01 10:46:23,11.60,11.60,11.60,99.90,739185,32,20011,-73
2020-11-01 10:47:14,11.60,11.60,11.60,99.90,739212,40,20007,-74
2020-11-01 10:48:05,11.70,11.70,11.70,99.90,741107,40,20083,-74
2020-11-01 10:48:56,11.60,11.60,11.60,99.90,741041,40,20007,-73
2020-11-01 10:49:47,11.60,11.60,11.60,99.90,741256,32,20019,-73
2020-11-01 10:50:38,11.70,11.70,11.70,99.90,738590,39,19999,-73
2020-11-01 10:51:29,11.70,11.70,11.70,99.90,742305,40,20020,-73
2020-11-01 10:52:20,11.70,11.70,11.70,99.90,740175,40,20046,-73
2020-11-01 10:53:10,11.70,11.70,11.70,99.90,739239,32,20113,-74
2020-11-01 10:54:02,11.70,11.70,11.70,99.90,740101,40,20400,-73
2020-11-01 10:54:52,11.80,11.80,11.80,99.90,739176,40,20569,-74
2020-11-01 10:55:43,11.80,11.80,11.80,99.90,740241,40,20039,-76
2020-11-01 10:56:34,11.80,11.80,11.80,99.90,743389,39,20014,-74
2020-11-01 10:57:25,11.90,11.90,11.90,99.90,748874,32,20003,-73
2020-11-01 10:58:16,11.80,11.80,11.80,99.90,743271,32,20430,-73
2020-11-01 10:59:07,11.90,11.90,11.90,99.90,737448,40,20000,-74
2020-11-01 10:59:58,11.90,11.90,11.90,99.90,738260,40,20004,-73
2020-11-01 11:00:49,11.90,11.90,11.90,99.90,740908,40,20516,-73
2020-11-01 11:01:40,12.00,12.00,12.00,99.90,741898,40,20225,-74
2020-11-01 11:02:31,12.00,12.00,12.00,99.90,742164,40,20035,-73
2020-11-01 11:03:21,12.00,12.00,12.00,99.90,739857,40,20077,-73
2020-11-01 11:04:12,12.00,12.00,12.00,99.90,739665,40,20003,-73
2020-11-01 11:05:03,12.10,12.10,12.10,99.90,746673,32,19995,-73
2020-11-01 11:05:54,12.10,12.10,12.10,99.90,741783,32,20002,-74
2020-11-01 11:06:45,12.10,12.10,12.10,99.90,746938,32,19992,-73
2020-11-01 11:07:36,12.10,12.10,12.10,99.90,743246,39,20037,-72
2020-11-01 11:08:27,12.10,12.10,12.10,99.90,741426,39,20550,-73
2020-11-01 11:09:18,12.20,12.20,12.20,99.90,741936,40,20158,-73
2020-11-01 11:10:09,12.20,12.20,12.20,99.90,742771,32,20364,-74
2020-11-01 11:10:59,12.10,12.10,12.10,99.90,747126,32,20509,-74
2020-11-01 11:11:50,12.20,12.20,12.20,99.90,742476,40,19995,-73
2020-11-01 11:12:41,12.20,12.20,12.20,99.90,747799,32,20534,-73
2020-11-01 11:13:32,12.10,12.10,12.10,99.90,740876,40,20496,-74
2020-11-01 11:14:23,12.20,12.20,12.20,99.90,739730,40,19992,-73
2020-11-01 11:15:14,12.20,12.20,12.20,99.90,740616,40,19999,-73
2020-11-01 11:16:05,12.20,12.20,12.20,99.90,743779,39,20011,-74
2020-11-01 11:16:56,12.20,12.20,12.20,99.90,748932,32,20385,-74
2020-11-01 11:17:46,12.20,12.20,12.20,99.90,742537,40,20057,-73
2020-11-01 11:18:37,12.30,12.30,12.30,99.90,743128,39,20095,-73
2020-11-01 11:19:28,12.30,12.30,12.30,99.90,744173,39,20049,-73
2020-11-01 11:20:19,12.40,12.40,12.40,99.90,740159,39,20030,-73
2020-11-01 11:21:10,12.40,12.40,12.40,99.90,740843,39,20066,-73
2020-11-01 11:22:01,12.40,12.40,12.40,99.90,742449,32,20007,-74
2020-11-01 11:22:52,12.40,12.40,12.40,99.90,746101,32,20006,-73
2020-11-01 11:23:43,12.40,12.40,12.40,99.90,741502,40,20585,-73
2020-11-01 11:24:34,12.40,12.40,12.40,99.90,744823,32,19999,-74
2020-11-01 11:25:24,12.40,12.40,12.40,99.90,741417,40,20436,-74
2020-11-01 11:26:15,12.40,12.40,12.40,99.90,741800,40,19995,-73
2020-11-01 11:27:06,12.40,12.40,12.40,99.90,742603,39,19999,-74
2020-11-01 11:27:57,12.40,12.40,12.40,99.90,750426,32,20197,-73
2020-11-01 11:28:48,12.30,12.30,12.30,99.90,738305,32,20027,-74
2020-11-01 11:29:39,12.40,12.40,12.40,99.90,738447,32,20453,-74
2020-11-01 11:30:30,12.30,12.30,12.30,99.90,738697,32,20000,-72
2020-11-01 11:31:21,12.40,12.40,12.40,99.90,741113,40,20031,-74
2020-11-01 11:32:12,12.30,12.30,12.30,99.90,739943,40,19999,-73
2020-11-01 11:33:03,12.30,12.30,12.30,99.90,741436,40,20004,-72
2020-11-01 11:33:53,12.20,12.20,12.20,99.90,741258,40,20003,-73
2020-11-01 11:34:44,12.30,12.30,12.30,99.90,742599,40,20034,-74
2020-11-01 11:35:35,12.20,12.20,12.20,99.90,743181,32,20005,-73
2020-11-01 11:36:26,12.30,12.30,12.30,99.90,741365,32,20007,-73
2020-11-01 11:37:17,12.30,12.30,12.30,99.90,744459,32,20054,-75
2020-11-01 11:38:08,12.30,12.30,12.30,99.90,746253,32,20031,-73
2020-11-01 11:38:59,12.30,12.30,12.30,99.90,742892,32,20444,-73
2020-11-01 11:39:50,12.30,12.30,12.30,99.90,741546,39,20126,-74
2020-11-01 11:40:41,12.30,12.30,12.30,99.90,741985,39,20091,-73
2020-11-01 11:41:31,12.30,12.30,12.30,99.90,742126,40,20003,-74
2020-11-01 11:42:22,12.30,12.30,12.30,99.90,749295,32,20497,-73
2020-11-01 11:43:13,12.40,12.40,12.40,99.90,744364,39,20006,-74
2020-11-01 11:44:04,12.40,12.40,12.40,99.90,750569,32,20007,-74
2020-11-01 11:44:55,12.40,12.40,12.40,99.90,743146,39,20029,-73
2020-11-01 11:45:46,12.30,12.30,12.30,99.90,740765,40,20461,-73
2020-11-01 11:46:37,12.30,12.30,12.30,99.90,741133,40,19999,-73
2020-11-01 11:47:28,12.30,12.30,12.30,99.90,741337,40,20003,-73
2020-11-01 11:48:18,12.30,12.30,12.30,99.90,741694,40,20011,-73
2020-11-01 11:49:09,12.30,12.30,12.30,99.90,741208,40,19999,-74
2020-11-01 11:50:00,12.30,12.30,12.30,99.90,745236,32,20425,-74
2020-11-01 11:50:51,12.30,12.30,12.30,99.90,743296,39,20011,-74
2020-11-01 11:51:42,12.30,12.30,12.30,99.90,747313,32,21436,-74
2020-11-01 11:52:33,12.30,12.30,12.30,99.90,741942,40,20003,-73
2020-11-01 11:53:24,12.30,12.30,12.30,99.90,741249,32,19995,-73
2020-11-01 11:54:15,12.30,12.30,12.30,99.90,743329,39,20013,-73
2020-11-01 11:55:06,12.30,12.30,12.30,99.90,743318,39,20100,-73
2020-11-01 11:55:57,12.30,12.30,12.30,99.90,741622,32,19995,-73
2020-11-01 11:56:48,12.40,12.40,12.40,99.90,739017,40,20002,-73
2020-11-01 11:57:39,12.40,12.40,12.40,99.90,746363,32,20007,-74
2020-11-01 11:58:30,12.40,12.40,12.40,99.90,744130,39,20069,-74
2020-11-01 11:59:20,12.50,12.50,12.50,99.90,747055,32,20003,-73
2020-11-01 12:00:12,12.50,12.50,12.50,99.90,744582,39,20006,-74
2020-11-01 12:01:02,12.50,12.50,12.50,99.90,745234,32,19998,-74
2020-11-01 12:01:54,12.50,12.50,12.50,99.90,743587,39,20042,-73
2020-11-01 12:02:45,12.50,12.50,12.50,99.90,745067,32,19995,-74
2020-11-01 12:03:36,12.50,12.50,12.50,99.90,738395,40,20070,-74
2020-11-01 12:04:27,12.50,12.50,12.50,99.90,741766,39,20011,-74
2020-11-01 12:05:17,12.50,12.50,12.50,99.90,744100,39,20003,-74
2020-11-01 12:06:08,12.60,12.60,12.60,99.90,744976,39,20363,-73
2020-11-01 12:06:59,12.60,12.60,12.60,99.90,741306,40,19999,-73
2020-11-01 12:07:50,12.60,12.60,12.60,99.90,742718,39,19991,-72
2020-11-01 12:08:41,12.60,12.60,12.60,99.90,744044,39,20036,-73
2020-11-01 12:09:33,12.60,12.60,12.60,99.90,743905,39,19998,-73
2020-11-01 12:10:24,12.60,12.60,12.60,99.90,746774,32,20097,-74
2020-11-01 12:11:15,12.60,12.60,12.60,99.90,748906,32,20017,-73
2020-11-01 12:12:06,12.60,12.60,12.60,99.90,745012,39,20368,-73
2020-11-01 12:12:57,12.60,12.60,12.60,99.90,742013,32,20410,-73
2020-11-01 12:13:48,12.70,12.70,12.70,99.90,741563,32,20051,-73
2020-11-01 12:14:39,12.60,12.60,12.60,99.90,741382,32,20019,-73
2020-11-01 12:15:30,12.70,12.70,12.70,99.90,743726,32,20010,-73
2020-11-01 12:16:21,12.80,12.80,12.80,99.90,746844,32,20010,-73
2020-11-01 12:17:12,12.80,12.80,12.80,99.90,741539,40,19995,-73
2020-11-01 12:18:03,12.70,12.70,12.70,99.90,747566,32,20494,-73
2020-11-01 12:18:54,12.80,12.80,12.80,99.90,742041,40,20392,-73
2020-11-01 12:19:45,12.80,12.80,12.80,99.90,747166,32,20027,-73
2020-11-01 12:20:36,12.80,12.80,12.80,99.90,740428,40,19996,-72
2020-11-01 12:21:27,12.80,12.80,12.80,99.90,741496,40,20014,-74
2020-11-01 12:22:18,12.80,12.80,12.80,99.90,740646,40,20027,-72
2020-11-01 12:23:08,12.80,12.80,12.80,99.90,740233,40,20070,-73
2020-11-01 12:23:59,12.80,12.80,12.80,99.90,744823,32,20498,-73
2020-11-01 12:24:50,12.90,12.90,12.90,99.90,741585,40,20482,-73
2020-11-01 12:25:41,12.80,12.80,12.80,99.90,742621,32,19999,-73
2020-11-01 12:26:34,12.80,12.80,12.80,99.90,739938,40,19991,-73
2020-11-01 12:27:24,12.80,12.80,12.80,99.90,740661,32,20016,-73
2020-11-01 12:28:15,12.80,12.80,12.80,99.90,745258,32,19999,-73
2020-11-01 12:29:07,12.80,12.80,12.80,99.90,741026,40,20003,-73
2020-11-01 12:29:57,12.80,12.80,12.80,99.90,746522,32,20543,-73
2020-11-01 12:30:48,12.80,12.80,12.80,99.90,741955,40,20003,-74
2020-11-01 12:31:39,12.80,12.80,12.80,99.90,745950,32,20009,-73
2020-11-01 12:32:30,12.80,12.80,12.80,99.90,738323,40,20409,-74
2020-11-01 12:33:21,12.80,12.80,12.80,99.90,740508,40,20110,-73
2020-11-01 12:34:12,12.80,12.80,12.80,99.90,741104,40,20494,-72
2020-11-01 12:35:03,12.80,12.80,12.80,99.90,740191,40,20015,-73
2020-11-01 12:35:54,12.80,12.80,12.80,99.90,740240,40,19987,-73
2020-11-01 12:36:45,12.80,12.80,12.80,99.90,739989,40,20018,-73
2020-11-01 12:37:36,12.90,12.90,12.90,99.90,747797,32,20007,-73
2020-11-01 12:38:27,12.90,12.90,12.90,99.90,742231,39,20031,-73
2020-11-01 12:39:17,12.90,12.90,12.90,99.90,736728,40,20424,-73
2020-11-01 12:40:08,12.90,12.90,12.90,99.90,736507,40,20396,-73
2020-11-01 12:40:59,13.00,13.00,13.00,99.90,739437,40,20007,-74
2020-11-01 12:41:50,12.90,12.90,12.90,99.90,742871,39,20076,-73
2020-11-01 12:42:43,13.00,13.00,13.00,99.90,750008,32,20037,-72
2020-11-01 12:43:34,13.00,13.00,13.00,99.90,741607,32,20007,-73
2020-11-01 12:44:25,13.00,13.00,13.00,99.90,736418,40,20004,-73
2020-11-01 12:45:16,13.00,13.00,13.00,99.90,739743,40,20077,-73
2020-11-01 12:46:07,13.10,13.10,13.10,99.90,740264,32,20003,-72
2020-11-01 12:46:58,13.10,13.10,13.10,99.90,742460,32,20503,-74
2020-11-01 12:47:49,13.10,13.10,13.10,99.90,743617,32,20018,-75
2020-11-01 12:48:40,13.10,13.10,13.10,99.90,748363,32,20008,-74
2020-11-01 12:49:30,13.10,13.10,13.10,99.90,743180,39,20007,-76
2020-11-01 12:50:22,13.10,13.10,13.10,99.90,749778,32,20048,-74
2020-11-01 12:51:12,13.10,13.10,13.10,99.90,741301,40,20073,-74
2020-11-01 12:52:03,13.20,13.20,13.20,99.90,741897,39,20056,-73
2020-11-01 12:52:54,13.20,13.20,13.20,99.90,743936,39,20005,-73
2020-11-01 12:53:45,13.20,13.20,13.20,99.90,742547,32,20017,-74
2020-11-01 12:54:36,13.20,13.20,13.20,99.90,746944,32,20017,-73
2020-11-01 12:55:27,13.30,13.30,13.30,99.90,741348,40,20060,-73
2020-11-01 12:56:18,13.20,13.20,13.20,99.90,747464,32,20044,-73
2020-11-01 12:57:09,13.20,13.20,13.20,99.90,738812,40,20018,-73
2020-11-01 12:58:00,13.20,13.20,13.20,99.90,739570,40,20075,-73
2020-11-01 12:58:50,13.10,13.10,13.10,99.90,739948,40,20007,-74
2020-11-01 12:59:41,13.10,13.10,13.10,99.90,740203,32,20130,-74
2020-11-01 13:00:32,13.10,13.10,13.10,99.90,744503,32,20006,-73
2020-11-01 13:01:23,13.10,13.10,13.10,99.90,742849,39,20002,-73
2020-11-01 13:02:14,13.10,13.10,13.10,99.90,748458,32,20015,-73
2020-11-01 13:03:05,13.10,13.10,13.10,99.90,739603,40,19999,-73
2020-11-01 13:03:56,13.20,13.20,13.20,99.90,748082,32,20020,-73
2020-11-01 13:04:47,13.20,13.20,13.20,99.90,745431,32,20530,-73
2020-11-01 13:05:38,13.20,13.20,13.20,99.90,752090,32,20023,-73
2020-11-01 13:06:28,13.20,13.20,13.20,99.90,743410,39,20005,-74
2020-11-01 13:07:19,13.20,13.20,13.20,99.90,743580,32,20011,-74
2020-11-01 13:08:10,13.30,13.30,13.30,99.90,744898,32,20030,-73
2020-11-01 13:09:01,13.30,13.30,13.30,99.90,745236,32,20033,-73
2020-11-01 13:09:52,13.30,13.30,13.30,99.90,740456,40,19996,-72
2020-11-01 13:10:43,13.20,13.20,13.20,99.90,740588,40,20479,-74
2020-11-01 13:11:35,13.30,13.30,13.30,99.90,739883,40,20003,-73
2020-11-01 13:12:26,13.30,13.30,13.30,99.90,749153,32,20027,-72
2020-11-01 13:13:17,13.30,13.30,13.30,99.90,741773,40,20067,-72
2020-11-01 13:14:07,13.30,13.30,13.30,99.90,742186,39,20017,-72
2020-11-01 13:14:58,13.40,13.40,13.40,99.90,749082,32,20120,-72
2020-11-01 13:15:49,13.30,13.30,13.30,99.90,741880,40,20003,-72
2020-11-01 13:16:40,13.30,13.30,13.30,99.90,742168,40,20073,-72
2020-11-01 13:17:31,13.30,13.30,13.30,99.90,742558,40,20003,-72
2020-11-01 13:18:22,13.40,13.40,13.40,99.90,739449,40,20036,-72
2020-11-01 13:19:13,13.30,13.30,13.30,99.90,744458,32,20439,-72
2020-11-01 13:20:04,13.40,13.40,13.40,99.90,741800,39,20503,-72
2020-11-01 13:21:38,13.40,13.40,13.40,99.90,743595,39,20010,-77
2020-11-01 13:22:29,13.40,13.40,13.40,99.90,743983,32,20027,-76
2020-11-01 13:23:20,13.30,13.30,13.30,99.90,744029,32,20034,-76
2020-11-01 13:24:11,13.30,13.30,13.30,99.90,745026,39,20006,-77
2020-11-01 13:25:02,13.40,13.40,13.40,99.90,746348,39,20014,-77
2020-11-01 13:25:53,13.40,13.40,13.40,99.90,749255,32,20013,-76
2020-11-01 13:26:44,13.40,13.40,13.40,99.90,743739,39,20003,-77
2020-11-01 13:27:34,13.40,13.40,13.40,99.90,749316,32,19999,-77
2020-11-01 13:28:25,13.50,13.50,13.50,99.90,743384,32,20553,-77
2020-11-01 13:29:16,13.60,13.60,13.60,99.90,738333,40,20491,-77
2020-11-01 13:30:07,13.70,13.70,13.70,99.90,739984,40,20465,-76
2020-11-01 13:30:58,13.70,13.70,13.70,99.90,743120,39,20015,-76
2020-11-01 13:31:49,13.70,13.70,13.70,99.90,746966,32,20060,-76
2020-11-01 13:32:40,13.80,13.80,13.80,99.90,735436,40,20558,-77
2020-11-01 13:33:31,13.80,13.80,13.80,99.90,742067,32,20531,-76
2020-11-01 13:34:22,13.80,13.80,13.80,99.90,739382,40,19999,-76
2020-11-01 13:35:12,13.90,13.90,13.90,99.90,742398,40,20003,-77
2020-11-01 13:36:03,13.90,13.90,13.90,99.90,742340,40,20009,-76
2020-11-01 13:36:54,14.00,14.00,14.00,99.90,742123,40,20003,-76
2020-11-01 13:37:45,13.90,13.90,13.90,99.90,742449,32,19999,-77
2020-11-01 13:38:36,14.00,14.00,14.00,99.90,738192,40,20040,-77
2020-11-01 13:39:27,14.00,14.00,14.00,99.90,745575,32,19995,-77
2020-11-01 13:40:18,14.10,14.10,14.10,99.90,741370,39,20455,-77
2020-11-01 13:41:09,14.10,14.10,14.10,99.90,745511,32,20022,-77
2020-11-01 13:42:00,14.00,14.00,14.00,99.90,742886,39,20084,-77
2020-11-01 13:42:51,14.00,14.00,14.00,99.90,741973,40,20005,-77
2020-11-01 13:43:42,14.00,14.00,14.00,99.90,739418,40,20099,-76
2020-11-01 13:44:33,13.90,13.90,13.90,99.90,737890,40,20543,-77
2020-11-01 13:45:23,14.00,14.00,14.00,99.90,737317,40,20388,-76
2020-11-01 13:46:14,13.90,13.90,13.90,99.90,739506,40,19992,-76
2020-11-01 13:47:05,13.80,13.80,13.80,99.90,745587,32,20046,-76
2020-11-01 13:47:56,13.80,13.80,13.80,99.90,741671,40,20121,-76
2020-11-01 13:48:47,13.80,13.80,13.80,99.90,742154,40,20404,-76
2020-11-01 13:49:38,13.80,13.80,13.80,99.90,742483,40,20007,-76
2020-11-01 13:50:29,13.70,13.70,13.70,99.90,742183,40,20280,-77
2020-11-01 13:51:19,13.70,13.70,13.70,99.90,747015,32,20030,-77
2020-11-01 13:52:10,13.70,13.70,13.70,99.90,743935,32,20431,-77
2020-11-01 13:53:01,13.70,13.70,13.70,99.90,748986,32,19999,-76
2020-11-01 13:53:52,13.60,13.60,13.60,99.90,740882,39,20011,-77
2020-11-01 13:54:43,13.50,13.50,13.50,99.90,739850,40,20479,-76
2020-11-01 13:55:34,13.50,13.50,13.50,99.90,740208,40,20098,-77
2020-11-01 13:56:25,13.50,13.50,13.50,99.90,739884,40,20008,-77
2020-11-01 13:57:16,13.60,13.60,13.60,99.90,744619,32,20019,-77
2020-11-01 13:58:07,13.60,13.60,13.60,99.90,739126,32,20027,-77
2020-11-01 13:58:58,13.60,13.60,13.60,99.90,742071,32,20002,-77
2020-11-01 13:59:49,13.60,13.60,13.60,99.90,741015,39,20419,-77
2020-11-01 14:00:40,13.50,13.50,13.50,99.90,746843,32,20014,-77
2020-11-01 14:01:31,13.60,13.60,13.60,99.90,744701,39,20002,-77
2020-11-01 14:02:22,13.60,13.60,13.60,99.90,744067,39,20031,-77
2020-11-01 14:03:13,13.60,13.60,13.60,99.90,739662,40,19992,-76
2020-11-01 14:04:03,13.60,13.60,13.60,99.90,747016,32,19999,-77
2020-11-01 14:04:55,13.50,13.50,13.50,99.90,742126,40,19999,-77
2020-11-01 14:05:46,13.50,13.50,13.50,99.90,748071,32,20021,-77
2020-11-01 14:06:36,13.50,13.50,13.50,99.90,740776,39,20104,-76
2020-11-01 14:07:27,13.50,13.50,13.50,99.90,740486,40,20003,-76
2020-11-01 14:08:18,13.40,13.40,13.40,99.90,742207,40,20007,-76
2020-11-01 14:09:09,13.40,13.40,13.40,99.90,741481,40,19995,-76
2020-11-01 14:10:01,13.40,13.40,13.40,99.90,738799,32,19999,-76
2020-11-01 14:10:54,13.40,13.40,13.40,99.90,737548,40,20622,-75
2020-11-01 14:11:45,13.40,13.40,13.40,99.90,743515,32,19999,-76
2020-11-01 14:12:35,13.30,13.30,13.30,99.90,744653,39,20449,-76
2020-11-01 14:13:26,13.30,13.30,13.30,99.90,742198,40,20112,-76
2020-11-01 14:14:17,13.30,13.30,13.30,99.90,740670,40,19995,-76
2020-11-01 14:15:08,13.30,13.30,13.30,99.90,740066,32,20534,-77
2020-11-01 14:15:59,13.30,13.30,13.30,99.90,741536,32,19996,-77
2020-11-01 14:16:50,13.40,13.40,13.40,99.90,742038,40,20430,-77
2020-11-01 14:17:41,13.40,13.40,13.40,99.90,742495,39,20006,-77
2020-11-01 14:18:32,13.40,13.40,13.40,99.90,750341,32,20022,-76
2020-11-01 14:19:23,13.40,13.40,13.40,99.90,740489,40,20011,-77
2020-11-01 14:20:14,13.30,13.30,13.30,99.90,740797,40,19999,-77
2020-11-01 14:21:05,13.40,13.40,13.40,99.90,745272,39,20056,-77
2020-11-01 14:21:55,13.40,13.40,13.40,99.90,742206,39,20006,-77
2020-11-01 14:22:46,13.50,13.50,13.50,99.90,739568,32,19995,-77
2020-11-01 14:23:37,13.50,13.50,13.50,99.90,740972,39,19992,-77
2020-11-01 14:24:28,13.50,13.50,13.50,99.90,746469,32,20037,-76
2020-11-01 14:25:19,13.50,13.50,13.50,99.90,745525,32,20721,-76
2020-11-01 14:26:10,13.50,13.50,13.50,99.90,742299,40,20007,-76
2020-11-01 14:27:01,13.50,13.50,13.50,99.90,741780,39,20007,-76
2020-11-01 14:27:53,13.50,13.50,13.50,99.90,744165,39,20044,-77
2020-11-01 14:28:43,13.40,13.40,13.40,99.90,743021,32,20452,-77
2020-11-01 14:29:34,13.50,13.50,13.50,99.90,746371,32,20003,-77
2020-11-01 14:30:25,13.40,13.40,13.40,99.90,742664,39,19995,-77
2020-11-01 14:31:16,13.40,13.40,13.40,99.90,744729,39,20087,-77
2020-11-01 14:32:07,13.40,13.40,13.40,99.90,744016,39,20011,-77
2020-11-01 14:32:58,13.40,13.40,13.40,99.90,744645,39,20015,-77
2020-11-01 14:33:49,13.30,13.30,13.30,99.90,747423,32,20474,-76
2020-11-01 14:34:40,13.30,13.30,13.30,99.90,742623,39,20003,-78
2020-11-01 14:35:31,13.30,13.30,13.30,99.90,747796,32,20006,-78
2020-11-01 14:36:22,13.20,13.20,13.20,99.90,741990,40,19999,-78
2020-11-01 14:37:12,13.20,13.20,13.20,99.90,748701,32,20039,-77
2020-11-01 14:38:03,13.20,13.20,13.20,99.90,742807,39,20022,-77
2020-11-01 14:38:54,13.20,13.20,13.20,99.90,739380,40,20078,-77
2020-11-01 14:39:45,13.20,13.20,13.20,99.90,736962,40,20074,-77
2020-11-01 14:40:36,13.20,13.20,13.20,99.90,740195,40,20102,-77
2020-11-01 14:41:27,13.20,13.20,13.20,99.90,749888,32,20056,-77
2020-11-01 14:42:18,13.20,13.20,13.20,99.90,743495,32,20042,-77
2020-11-01 14:43:09,13.30,13.30,13.30,99.90,746819,32,20007,-77
2020-11-01 14:44:00,13.20,13.20,13.20,99.90,740497,40,20007,-77
2020-11-01 14:44:50,13.20,13.20,13.20,99.90,740917,40,20010,-77
2020-11-01 14:45:41,13.30,13.30,13.30,99.90,743513,39,19991,-77
2020-11-01 14:46:32,13.30,13.30,13.30,99.90,741852,40,20090,-77
2020-11-01 14:47:23,13.30,13.30,13.30,99.90,745869,32,20077,-78
2020-11-01 14:48:14,13.30,13.30,13.30,99.90,740389,40,20624,-77
2020-11-01 14:49:05,13.30,13.30,13.30,99.90,748929,32,20580,-77
2020-11-01 14:49:56,13.30,13.30,13.30,99.90,743764,39,19999,-77
2020-11-01 14:50:47,13.30,13.30,13.30,99.90,742350,40,19995,-77
2020-11-01 14:51:38,13.30,13.30,13.30,99.90,741113,40,20093,-77
2020-11-01 14:52:29,13.20,13.20,13.20,99.90,744250,39,20002,-77
2020-11-01 14:53:20,13.20,13.20,13.20,99.90,744024,39,20006,-77
2020-11-01 14:54:11,13.30,13.30,13.30,99.90,742178,40,20572,-78
2020-11-01 14:55:02,13.20,13.20,13.20,99.90,742021,40,20022,-78
2020-11-01 14:55:52,13.20,13.20,13.20,99.90,742044,40,20535,-77
2020-11-01 14:56:43,13.20,13.20,13.20,99.90,739725,40,20000,-77
2020-11-01 14:57:34,13.20,13.20,13.20,99.90,741315,39,19999,-77
2020-11-01 14:58:25,13.20,13.20,13.20,99.90,747278,32,20041,-77
2020-11-01 14:59:16,13.20,13.20,13.20,99.90,740780,40,20062,-77
2020-11-01 15:00:07,13.20,13.20,13.20,99.90,748604,32,20073,-77
2020-11-01 15:01:00,13.20,13.20,13.20,99.90,742181,39,19999,-77
2020-11-01 15:01:50,13.20,13.20,13.20,99.90,744241,32,20313,-77
2020-11-01 15:02:41,13.20,13.20,13.20,99.90,749446,32,20487,-77
2020-11-01 15:03:32,13.20,13.20,13.20,99.90,742540,40,20004,-77
2020-11-01 15:04:23,13.20,13.20,13.20,99.90,748317,32,19987,-77
2020-11-01 15:05:14,13.20,13.20,13.20,99.90,744200,39,20003,-77
2020-11-01 15:06:05,13.20,13.20,13.20,99.90,744820,39,20014,-77
2020-11-01 15:06:56,13.30,13.30,13.30,99.90,744513,39,19998,-78
2020-11-01 15:07:47,13.30,13.30,13.30,99.90,744606,39,20009,-77
2020-11-01 15:08:37,13.30,13.30,13.30,99.90,745037,32,19999,-77
2020-11-01 15:09:28,13.30,13.30,13.30,99.90,743798,39,20002,-77
2020-11-01 15:10:19,13.30,13.30,13.30,99.90,749778,32,20064,-77
2020-11-01 15:11:10,13.30,13.30,13.30,99.90,740441,40,20013,-77
2020-11-01 15:12:01,13.30,13.30,13.30,99.90,737567,40,20480,-77
2020-11-01 15:12:52,13.30,13.30,13.30,99.90,741328,40,20003,-77
2020-11-01 15:13:43,13.30,13.30,13.30,99.90,739850,32,20014,-78
2020-11-01 15:14:34,13.30,13.30,13.30,99.90,744469,32,20075,-77
2020-11-01 15:15:25,13.30,13.30,13.30,99.90,738624,40,19996,-77
2020-11-01 15:16:16,13.20,13.20,13.20,99.90,746093,32,19999,-77
2020-11-01 15:17:06,13.20,13.20,13.20,99.90,744363,32,20023,-77
2020-11-01 15:17:57,13.10,13.10,13.10,99.90,749479,32,20053,-77
2020-11-01 15:18:48,13.10,13.10,13.10,99.90,744339,39,20069,-77
2020-11-01 15:19:39,13.10,13.10,13.10,99.90,751010,32,20463,-77
2020-11-01 15:20:30,13.10,13.10,13.10,99.90,743594,39,20013,-77
2020-11-01 15:21:21,13.10,13.10,13.10,99.90,744188,39,20077,-78
2020-11-01 15:22:12,13.10,13.10,13.10,99.90,747877,32,20017,-78
2020-11-01 15:23:03,13.10,13.10,13.10,99.90,743538,39,20009,-78
2020-11-01 15:23:54,13.10,13.10,13.10,99.90,743100,39,20007,-78
2020-11-01 15:24:45,13.00,13.00,13.00,99.90,742227,39,20003,-78
2020-11-01 15:25:36,13.00,13.00,13.00,99.90,742873,39,20057,-78
2020-11-01 15:26:27,13.00,13.00,13.00,99.90,741353,39,20120,-78
2020-11-01 15:27:18,13.00,13.00,13.00,99.90,743487,39,20699,-77
2020-11-01 15:28:08,13.00,13.00,13.00,99.90,743896,39,20006,-77
2020-11-01 15:28:59,13.00,13.00,13.00,99.90,741714,40,19999,-78
2020-11-01 15:29:50,12.90,12.90,12.90,99.90,741716,39,19996,-78
2020-11-01 15:30:41,12.90,12.90,12.90,99.90,743242,39,20461,-77
2020-11-01 15:31:32,12.80,12.80,12.80,99.90,742703,39,20073,-78
2020-11-01 15:32:23,12.90,12.90,12.90,99.90,742058,39,20451,-78
2020-11-01 15:33:17,12.80,12.80,12.80,99.90,746432,32,19995,-77
2020-11-01 15:34:08,12.80,12.80,12.80,99.90,740788,39,20015,-77
2020-11-01 15:34:58,12.80,12.80,12.80,99.90,742592,39,20031,-78
2020-11-01 15:35:49,12.80,12.80,12.80,99.90,738797,40,20102,-77
2020-11-01 15:36:40,12.70,12.70,12.70,99.90,739509,40,20587,-78
2020-11-01 15:37:31,12.70,12.70,12.70,99.90,743230,39,20027,-77
2020-11-01 15:38:22,12.70,12.70,12.70,99.90,750587,32,19995,-77
2020-11-01 15:39:13,12.70,12.70,12.70,99.90,742576,32,20483,-77
2020-11-01 15:40:04,12.70,12.70,12.70,99.90,740025,40,19999,-77
2020-11-01 15:40:55,12.60,12.60,12.60,99.90,741946,40,20659,-77
2020-11-01 15:41:46,12.60,12.60,12.60,99.90,747848,32,20026,-77
2020-11-01 15:42:37,12.60,12.60,12.60,99.90,739227,40,20003,-77
2020-11-01 15:43:28,12.50,12.50,12.50,99.90,747369,32,20302,-77
2020-11-01 15:44:19,12.60,12.60,12.60,99.90,747926,32,20108,-77
2020-11-01 15:45:10,12.50,12.50,12.50,99.90,739408,40,20006,-77
2020-11-01 15:46:01,12.60,12.60,12.60,99.90,741407,40,20035,-76
2020-11-01 15:46:52,12.60,12.60,12.60,99.90,742792,39,20014,-76
2020-11-01 15:47:43,12.50,12.50,12.50,99.90,745735,32,20003,-76
2020-11-01 15:48:34,12.50,12.50,12.50,99.90,739113,40,20003,-76
2020-11-01 15:49:25,12.50,12.50,12.50,99.90,741331,40,20015,-77
2020-11-01 15:50:16,12.50,12.50,12.50,99.90,746807,32,20043,-76
2020-11-01 15:51:07,12.40,12.40,12.40,99.90,742389,39,20081,-76
2020-11-01 15:51:58,12.50,12.50,12.50,99.90,739128,40,20027,-77
2020-11-01 15:52:49,12.50,12.50,12.50,99.90,742537,39,20003,-77
2020-11-01 15:53:40,12.50,12.50,12.50,99.90,744088,39,20517,-78
2020-11-01 15:54:31,12.50,12.50,12.50,99.90,748034,32,20011,-77
2020-11-01 15:55:22,12.40,12.40,12.40,99.90,743794,39,20016,-77
2020-11-01 15:56:14,12.40,12.40,12.40,99.90,746426,32,20070,-78
2020-11-01 15:57:05,12.40,12.40,12.40,99.90,744878,32,20094,-77
2020-11-01 15:57:56,12.30,12.30,12.30,99.90,740413,40,20003,-77
2020-11-01 15:58:46,12.40,12.40,12.40,99.90,747360,32,20006,-77
2020-11-01 15:59:37,12.40,12.40,12.40,99.90,739741,39,20067,-76
2020-11-01 16:00:28,12.40,12.40,12.40,99.90,742256,39,20483,-76
2020-11-01 16:01:19,12.40,12.40,12.40,99.90,748446,32,20486,-77
2020-11-01 16:02:10,12.40,12.40,12.40,99.90,745070,39,20069,-77
2020-11-01 16:03:01,12.40,12.40,12.40,99.90,747282,32,20023,-77
2020-11-01 16:03:52,12.30,12.30,12.30,99.90,742623,39,20002,-77
2020-11-01 16:04:43,12.30,12.30,12.30,99.90,748334,32,20052,-77
2020-11-01 16:05:34,12.30,12.30,12.30,99.90,737139,40,20007,-77
2020-11-01 16:06:24,12.30,12.30,12.30,99.90,737015,40,20607,-77
2020-11-01 16:07:15,12.30,12.30,12.30,99.90,740330,39,19996,-76
2020-11-01 16:08:06,12.40,12.40,12.40,99.90,742823,39,20010,-77
2020-11-01 16:08:58,12.40,12.40,12.40,99.90,744127,39,20007,-77
2020-11-01 16:09:49,12.40,12.40,12.40,99.90,747575,32,19999,-76
2020-11-01 16:10:40,12.40,12.40,12.40,99.90,744437,39,20084,-76
2020-11-01 16:11:31,12.40,12.40,12.40,99.90,745979,32,20012,-76
2020-11-01 16:12:22,12.30,12.30,12.30,99.90,738080,40,20003,-76
2020-11-01 16:13:13,12.30,12.30,12.30,99.90,744203,32,20015,-76
2020-11-01 16:14:04,12.30,12.30,12.30,99.90,741195,40,20014,-76
2020-11-01 16:14:58,12.30,12.30,12.30,99.90,742270,39,20022,-76
2020-11-01 16:15:49,12.30,12.30,12.30,99.90,750348,32,20069,-76
2020-11-01 16:16:40,12.30,12.30,12.30,99.90,744134,39,20044,-76
2020-11-01 16:17:31,12.30,12.30,12.30,99.90,742027,32,20518,-76
2020-11-01 16:18:22,12.30,12.30,12.30,99.90,741459,40,20548,-76
2020-11-01 16:19:13,12.30,12.30,12.30,99.90,747916,32,20012,-76
2020-11-01 16:20:04,12.30,12.30,12.30,99.90,742608,39,20701,-77
2020-11-01 16:20:55,12.30,12.30,12.30,99.90,743862,39,20023,-77
2020-11-01 16:21:46,12.30,12.30,12.30,99.90,748858,32,20505,-77
2020-11-01 16:22:37,12.30,12.30,12.30,99.90,741841,39,20007,-77
2020-11-01 16:23:28,12.30,12.30,12.30,99.90,742909,39,19991,-77
2020-11-01 16:24:18,12.40,12.40,12.40,99.90,741101,40,20548,-77
2020-11-01 16:25:09,12.40,12.40,12.40,99.90,744070,32,20454,-76
2020-11-01 16:26:00,12.40,12.40,12.40,99.90,738153,40,20015,-77
2020-11-01 16:26:51,12.40,12.40,12.40,99.90,744296,32,19996,-77
2020-11-01 16:27:42,12.40,12.40,12.40,99.90,738771,40,20050,-77
2020-11-01 16:28:33,12.40,12.40,12.40,99.90,738320,40,20011,-77
2020-11-01 16:29:24,12.40,12.40,12.40,99.90,742174,40,19991,-77
2020-11-01 16:30:15,12.40,12.40,12.40,99.90,739589,40,20031,-77
2020-11-01 16:31:06,12.40,12.40,12.40,99.90,741899,32,20011,-78
2020-11-01 16:32:00,12.30,12.30,12.30,99.90,744809,32,20000,-77
2020-11-01 16:32:51,12.30,12.30,12.30,99.90,740467,40,20020,-77
2020-11-01 16:33:42,12.30,12.30,12.30,99.90,740201,40,20023,-77
2020-11-01 16:34:33,12.30,12.30,12.30,99.90,739852,40,20731,-77
2020-11-01 16:35:24,12.30,12.30,12.30,99.90,745720,32,19995,-77
2020-11-01 16:36:15,12.30,12.30,12.30,99.90,741807,39,19999,-77
2020-11-01 16:37:06,12.30,12.30,12.30,99.90,743833,39,20002,-77
2020-11-01 16:37:57,12.30,12.30,12.30,99.90,743809,39,20906,-77
2020-11-01 16:38:48,12.30,12.30,12.30,99.90,746580,32,20007,-77
2020-11-01 16:39:39,12.40,12.40,12.40,99.90,741702,40,20015,-77
2020-11-01 16:40:29,12.40,12.40,12.40,99.90,748294,32,19987,-77
2020-11-01 16:41:21,12.40,12.40,12.40,99.90,744370,39,20003,-77
2020-11-01 16:42:15,12.30,12.30,12.30,99.90,745285,32,19987,-77
2020-11-01 16:43:06,12.30,12.30,12.30,99.90,740027,32,20023,-77
2020-11-01 16:43:58,12.30,12.30,12.30,99.90,745237,32,20058,-77
2020-11-01 16:44:49,12.30,12.30,12.30,99.90,745397,32,20594,-77
2020-11-01 16:45:40,12.30,12.30,12.30,99.90,741827,32,19996,-77
2020-11-01 16:46:31,12.40,12.40,12.40,99.90,741576,32,20414,-77
2020-11-01 16:47:23,12.40,12.40,12.40,99.90,748452,32,20596,-77
2020-11-01 16:48:14,12.40,12.40,12.40,99.90,746302,32,20031,-77
2020-11-01 16:49:05,12.40,12.40,12.40,99.90,738020,40,19995,-77
2020-11-01 16:49:56,12.40,12.40,12.40,99.90,742941,32,19996,-77
2020-11-01 16:50:47,12.40,12.40,12.40,99.90,741146,39,20097,-77
2020-11-01 16:51:38,12.40,12.40,12.40,99.90,744343,32,20023,-76
2020-11-01 16:52:29,12.40,12.40,12.40,99.90,738031,40,20015,-77
2020-11-01 16:53:20,12.40,12.40,12.40,99.90,739203,40,19999,-77
2020-11-01 16:54:12,12.50,12.50,12.50,99.90,744039,32,20027,-77
2020-11-01 16:55:07,12.50,12.50,12.50,99.90,745387,32,20001,-77
2020-11-01 16:55:57,12.50,12.50,12.50,99.90,747046,32,19998,-77
2020-11-01 16:56:48,12.40,12.40,12.40,99.90,741457,40,20065,-77
2020-11-01 16:57:39,12.50,12.50,12.50,99.90,742532,32,20062,-77
2020-11-01 16:58:31,12.50,12.50,12.50,99.90,745927,32,20070,-77
2020-11-01 16:59:22,12.50,12.50,12.50,99.90,739000,40,20377,-76
2020-11-01 17:00:16,12.50,12.50,12.50,99.90,742332,39,20021,-76
2020-11-01 17:01:07,12.50,12.50,12.50,99.90,741394,32,20464,-77
2020-11-01 17:01:59,12.50,12.50,12.50,99.90,746555,32,20070,-76
2020-11-01 17:02:50,12.50,12.50,12.50,99.90,742302,39,20006,-76
2020-11-01 17:03:42,12.50,12.50,12.50,99.90,741994,40,20035,-76
2020-11-01 17:04:51,12.50,12.50,12.50,99.90,740038,32,20026,-76
2020-11-01 17:05:44,12.50,12.50,12.50,99.90,741428,40,20018,-77
2020-11-01 17:06:35,12.50,12.50,12.50,99.90,744411,32,20348,-77
2020-11-01 17:07:26,12.50,12.50,12.50,99.90,750952,32,20582,-77
2020-11-01 17:08:20,12.50,12.50,12.50,99.90,741212,32,20066,-77
2020-11-01 17:09:12,12.50,12.50,12.50,99.90,744933,32,20014,-77
2020-11-01 17:10:03,12.50,12.50,12.50,99.90,745479,32,20456,-77
2020-11-01 17:10:54,12.50,12.50,12.50,99.90,744109,32,20652,-76
2020-11-01 17:11:45,12.60,12.60,12.60,99.90,739366,40,20427,-77
2020-11-01 17:12:37,12.50,12.50,12.50,99.90,746006,32,20023,-76
2020-11-01 17:13:28,12.60,12.60,12.60,99.90,741247,40,20588,-77
2020-11-01 17:14:21,12.60,12.60,12.60,99.90,739630,40,20015,-77
2020-11-01 17:15:13,12.60,12.60,12.60,99.90,747175,32,20007,-76
2020-11-01 17:16:04,12.60,12.60,12.60,99.90,736709,40,20016,-76
2020-11-01 17:16:55,12.60,12.60,12.60,99.90,740212,32,20012,-76
2020-11-01 17:17:46,12.60,12.60,12.60,99.90,738560,40,19995,-76
2020-11-01 17:18:39,12.60,12.60,12.60,99.90,740741,40,20011,-77
2020-11-01 17:19:31,12.70,12.70,12.70,99.90,740101,40,20003,-77
2020-11-01 17:20:22,12.60,12.60,12.60,99.90,743014,32,19999,-77
2020-11-01 17:21:13,12.70,12.70,12.70,99.90,739834,40,20007,-76
2020-11-01 17:22:07,12.70,12.70,12.70,99.90,736419,40,20043,-76
2020-11-01 17:23:03,12.70,12.70,12.70,99.90,736366,40,20494,-76
2020-11-01 17:23:58,12.70,12.70,12.70,99.90,739330,40,20011,-76
2020-11-01 17:24:57,12.70,12.70,12.70,99.90,746134,32,20459,-77
2020-11-01 17:25:55,12.70,12.70,12.70,99.90,740264,32,19995,-77
2020-11-01 17:26:47,12.70,12.70,12.70,99.90,747467,32,20440,-76
2020-11-01 17:27:38,12.70,12.70,12.70,99.90,742597,39,20525,-77
2020-11-01 17:28:32,12.70,12.70,12.70,99.90,742109,39,20663,-77
2020-11-01 17:29:23,12.70,12.70,12.70,99.90,739502,40,20015,-76
2020-11-01 17:30:14,12.70,12.70,12.70,99.90,738322,40,20097,-76
2020-11-01 17:31:14,12.70,12.70,12.70,99.90,742824,32,20067,-77
2020-11-01 17:32:07,12.70,12.70,12.70,99.90,743616,32,20577,-76
2020-11-01 17:33:01,12.70,12.70,12.70,99.90,740812,32,20003,-77
2020-11-01 17:33:52,12.70,12.70,12.70,99.90,741530,39,20000,-76
2020-11-01 17:34:44,12.70,12.70,12.70,99.90,741114,32,20000,-76
2020-11-01 17:35:35,12.70,12.70,12.70,99.90,739056,40,20008,-77
2020-11-01 17:36:26,12.70,12.70,12.70,99.90,739288,40,20046,-77
2020-11-01 17:37:17,12.70,12.70,12.70,99.90,740040,40,20031,-76
2020-11-01 17:38:12,12.70,12.70,12.70,99.90,739194,40,20003,-76
2020-11-01 17:39:04,12.70,12.70,12.70,99.90,749802,32,20072,-76
2020-11-01 17:39:57,12.70,12.70,12.70,99.90,749509,32,20064,-76
2020-11-01 17:40:49,12.70,12.70,12.70,99.90,741122,40,20022,-77
2020-11-01 17:41:41,12.70,12.70,12.70,99.90,741449,39,20023,-76
2020-11-01 17:42:32,12.70,12.70,12.70,99.90,738556,32,20156,-77
2020-11-01 17:43:24,12.70,12.70,12.70,99.90,744058,32,20010,-77
2020-11-01 17:44:15,12.70,12.70,12.70,99.90,743009,39,20719,-76
2020-11-01 17:45:06,12.70,12.70,12.70,99.90,740284,40,20509,-76
2020-11-01 17:45:58,12.70,12.70,12.70,99.90,744067,32,19999,-76
2020-11-01 17:46:49,12.70,12.70,12.70,99.90,740314,40,20004,-76
2020-11-01 17:47:40,12.80,12.80,12.80,99.90,745157,32,20039,-77
2020-11-01 17:48:31,12.80,12.80,12.80,99.90,746063,32,20032,-77
2020-11-01 17:49:23,12.80,12.80,12.80,99.90,737753,40,20652,-76
2020-11-01 17:50:17,12.80,12.80,12.80,99.90,741434,32,19999,-76
2020-11-01 17:51:09,12.80,12.80,12.80,99.90,743557,32,19995,-76
2020-11-01 17:52:00,12.80,12.80,12.80,99.90,742484,32,20006,-76
2020-11-01 17:52:51,12.80,12.80,12.80,99.90,739561,40,20468,-76
2020-11-01 17:53:46,12.70,12.70,12.70,99.90,740252,40,20074,-76
2020-11-01 17:54:44,12.70,12.70,12.70,99.90,748582,32,20050,-76
2020-11-01 17:55:44,12.70,12.70,12.70,99.90,743251,32,20078,-76
2020-11-01 17:56:45,12.70,12.70,12.70,99.90,742312,40,20461,-76
2020-11-01 17:57:40,12.70,12.70,12.70,99.90,743170,39,20053,-76
2020-11-01 17:58:32,12.70,12.70,12.70,99.90,749969,32,20014,-76
2020-11-01 17:59:24,12.70,12.70,12.70,99.90,746422,32,20023,-76
2020-11-01 18:00:18,12.70,12.70,12.70,99.90,745706,32,20011,-76
2020-11-01 18:01:10,12.80,12.80,12.80,99.90,746117,32,20493,-76
2020-11-01 18:02:01,12.80,12.80,12.80,99.90,741378,40,20103,-76
2020-11-01 18:02:53,12.70,12.70,12.70,99.90,748046,32,20015,-75
2020-11-01 18:03:45,12.80,12.80,12.80,99.90,748595,32,20077,-76
2020-11-01 18:04:37,12.80,12.80,12.80,99.90,748177,32,19995,-76
2020-11-01 18:05:28,12.80,12.80,12.80,99.90,741493,40,20002,-77
2020-11-01 18:06:21,12.80,12.80,12.80,99.90,749343,32,20045,-77
2020-11-01 18:07:17,12.80,12.80,12.80,99.90,743192,32,20548,-76
2020-11-01 18:08:08,12.80,12.80,12.80,99.90,741591,40,20080,-76
2020-11-01 18:08:59,12.80,12.80,12.80,99.90,738816,40,20000,-76
2020-11-01 18:09:53,12.80,12.80,12.80,99.90,740819,32,20034,-76
2020-11-01 18:10:46,12.80,12.80,12.80,99.90,738929,40,20566,-76
2020-11-01 18:11:41,12.70,12.70,12.70,99.90,742409,32,20444,-76
2020-11-01 18:13:05,12.80,12.80,12.80,99.90,739732,32,20008,-76
2020-11-01 18:13:57,12.80,12.80,12.80,99.90,742441,32,20040,-76
2020-11-01 18:14:48,12.80,12.80,12.80,99.90,744333,32,20027,-76
2020-11-01 18:15:40,12.80,12.80,12.80,99.90,741373,39,20006,-77
2020-11-01 18:16:32,12.80,12.80,12.80,99.90,741629,40,20011,-76
2020-11-01 18:17:23,12.80,12.80,12.80,99.90,741814,40,20007,-76
2020-11-01 18:18:15,12.80,12.80,12.80,99.90,746750,32,20104,-76
2020-11-01 18:19:09,12.70,12.70,12.70,99.90,744333,32,20011,-76
2020-11-01 18:20:00,12.80,12.80,12.80,99.90,742190,32,20015,-76
2020-11-01 18:20:51,12.80,12.80,12.80,99.90,739517,40,20115,-76
2020-11-01 18:21:43,12.80,12.80,12.80,99.90,739979,40,20079,-76
2020-11-01 18:22:38,12.80,12.80,12.80,99.90,748605,32,20471,-75
2020-11-01 18:23:32,12.80,12.80,12.80,99.90,742603,32,20002,-76
2020-11-01 18:24:23,12.80,12.80,12.80,99.90,743342,32,20737,-76
2020-11-01 18:25:14,12.80,12.80,12.80,99.90,744145,32,20030,-76
2020-11-01 18:26:06,12.80,12.80,12.80,99.90,743434,32,20018,-76
2020-11-01 18:26:58,12.80,12.80,12.80,99.90,744017,32,20010,-76
2020-11-01 18:27:51,12.90,12.90,12.90,99.90,742621,32,20018,-76
2020-11-01 18:28:44,12.90,12.90,12.90,99.90,740092,39,20046,-76
2020-11-01 18:29:35,12.80,12.80,12.80,99.90,742498,32,20165,-76
2020-11-01 18:30:27,12.90,12.90,12.90,99.90,743262,32,20435,-76
2020-11-01 18:31:18,12.90,12.90,12.90,99.90,737197,40,20019,-76
2020-11-01 18:32:09,12.90,12.90,12.90,99.90,735960,40,20004,-76
2020-11-01 18:33:05,12.90,12.90,12.90,99.90,739708,32,20453,-75
2020-11-01 18:33:55,12.90,12.90,12.90,99.90,734767,32,20105,-76
2020-11-01 18:34:47,12.90,12.90,12.90,99.90,739970,32,20032,-76
2020-11-01 18:35:40,12.90,12.90,12.90,99.90,734984,40,20036,-76
2020-11-01 18:36:31,13.00,13.00,13.00,99.90,734486,40,19999,-76
2020-11-01 18:37:23,13.00,13.00,13.00,99.90,736431,40,20122,-76
2020-11-01 18:38:15,12.90,12.90,12.90,99.90,738534,39,20081,-76
2020-11-01 18:39:06,12.90,12.90,12.90,99.90,739794,40,20058,-76
2020-11-01 18:39:58,12.90,12.90,12.90,99.90,740424,32,20070,-76
2020-11-01 18:40:48,12.90,12.90,12.90,99.90,746684,32,20030,-75
2020-11-01 18:41:39,12.90,12.90,12.90,99.90,742448,39,20011,-76
2020-11-01 18:42:30,13.00,13.00,13.00,99.90,747260,32,20053,-75
2020-11-01 18:43:21,12.90,12.90,12.90,99.90,741867,39,20001,-76
2020-11-01 18:44:15,12.90,12.90,12.90,99.90,744728,39,20002,-77
2020-11-01 18:45:06,12.90,12.90,12.90,99.90,742468,32,20041,-76
2020-11-01 18:45:59,12.90,12.90,12.90,99.90,746916,32,19998,-76
2020-11-01 18:46:50,12.90,12.90,12.90,99.90,744036,32,20003,-76
2020-11-01 18:47:41,13.00,13.00,13.00,99.90,743956,32,20006,-75
2020-11-01 18:48:32,12.90,12.90,12.90,99.90,740596,40,20019,-76
2020-11-01 18:49:25,13.00,13.00,13.00,99.90,744885,32,20434,-76
2020-11-01 18:50:19,13.00,13.00,13.00,99.90,749856,32,20479,-75
2020-11-01 18:51:11,13.00,13.00,13.00,99.90,749822,32,20039,-75
2020-11-01 18:52:06,13.00,13.00,13.00,99.90,743754,32,20037,-76
2020-11-01 18:52:59,13.00,13.00,13.00,99.90,748586,32,20007,-76
2020-11-01 18:53:51,13.00,13.00,13.00,99.90,743694,32,20426,-76
2020-11-01 18:54:47,13.00,13.00,13.00,99.90,742531,32,20012,-76
2020-11-01 18:55:39,13.00,13.00,13.00,99.90,739431,40,20047,-76
2020-11-01 18:56:33,13.00,13.00,13.00,99.90,742689,32,20015,-75
2020-11-01 18:57:27,13.00,13.00,13.00,99.90,739262,32,19988,-75
2020-11-01 18:58:26,13.00,13.00,13.00,99.90,741194,32,19997,-77
2020-11-01 18:59:24,13.00,13.00,13.00,99.90,741498,40,20010,-77
2020-11-01 19:00:15,13.00,13.00,13.00,99.90,744181,32,20502,-76
2020-11-01 19:01:32,13.10,13.10,13.10,99.90,742648,32,19998,-76
2020-11-01 19:02:26,13.10,13.10,13.10,99.90,729956,40,20001,-76
2020-11-01 19:03:20,13.10,13.10,13.10,99.90,739540,40,20027,-76
2020-11-01 19:04:31,13.10,13.10,13.10,99.90,741273,39,20014,-76
2020-11-01 19:05:33,13.20,13.20,13.20,99.90,742152,39,20020,-76
2020-11-01 19:06:30,13.10,13.10,13.10,99.90,742502,39,20027,-75
2020-11-01 19:07:47,13.10,13.10,13.10,99.90,742823,39,19991,-76
2020-11-01 19:08:42,13.10,13.10,13.10,99.90,743514,39,20015,-76
2020-11-01 19:09:38,13.10,13.10,13.10,99.90,746415,32,20080,-76
2020-11-01 19:10:41,13.10,13.10,13.10,99.90,749316,32,20042,-75
2020-11-01 19:11:32,13.10,13.10,13.10,99.90,740189,40,19998,-76
2020-11-01 19:12:23,13.10,13.10,13.10,99.90,747887,32,20014,-76
2020-11-01 19:13:16,13.10,13.10,13.10,99.90,742533,40,20463,-76
2020-11-01 19:14:13,13.10,13.10,13.10,99.90,741922,39,19991,-76
2020-11-01 19:15:06,13.10,13.10,13.10,99.90,744663,32,20049,-76
2020-11-01 19:15:58,13.10,13.10,13.10,99.90,749545,32,20048,-75
2020-11-01 19:16:58,13.10,13.10,13.10,99.90,748956,32,20703,-76
2020-11-01 19:18:28,13.10,13.10,13.10,99.90,741811,40,20035,-75
2020-11-01 19:19:36,13.10,13.10,13.10,99.90,742389,39,19995,-76
2020-11-01 19:20:42,13.20,13.20,13.20,99.90,744519,32,20089,-77
2020-11-01 19:22:00,13.20,13.20,13.20,99.90,743563,32,20014,-76
2020-11-01 19:22:54,13.10,13.10,13.10,99.90,740405,39,19999,-76
2020-11-01 19:23:58,13.10,13.10,13.10,99.90,746134,32,20082,-76
2020-11-01 19:24:52,13.20,13.20,13.20,99.90,738793,40,19999,-76
2020-11-01 19:25:49,13.10,13.10,13.10,99.90,750704,32,20135,-75
2020-11-01 19:26:48,13.20,13.20,13.20,99.90,746476,32,20467,-76
2020-11-01 19:27:40,13.20,13.20,13.20,99.90,740638,32,20014,-76
2020-11-01 19:28:35,13.20,13.20,13.20,99.90,747905,32,20022,-76
2020-11-01 19:29:30,13.20,13.20,13.20,99.90,740175,40,20044,-76
2020-11-01 19:30:21,13.20,13.20,13.20,99.90,740313,32,20025,-76
2020-11-01 19:31:27,13.20,13.20,13.20,99.90,740485,32,20010,-76
2020-11-01 19:32:18,13.20,13.20,13.20,99.90,741191,40,19999,-76
2020-11-01 19:33:09,13.20,13.20,13.20,99.90,740372,32,20011,-76
2020-11-01 19:34:00,13.20,13.20,13.20,99.90,744008,32,20454,-76
2020-11-01 19:34:51,13.20,13.20,13.20,99.90,743070,39,20003,-76
2020-11-01 19:35:43,13.20,13.20,13.20,99.90,744347,39,20076,-76
2020-11-01 19:36:34,13.30,13.30,13.30,99.90,750073,32,20018,-76
2020-11-01 19:37:25,13.20,13.20,13.20,99.90,741566,40,19995,-76
2020-11-01 19:38:16,13.20,13.20,13.20,99.90,746270,32,20011,-75
2020-11-01 19:39:10,13.20,13.20,13.20,99.90,744721,32,20010,-76
2020-11-01 19:40:01,13.20,13.20,13.20,99.90,741535,40,20031,-77
2020-11-01 19:40:52,13.20,13.20,13.20,99.90,741590,40,20002,-76
2020-11-01 19:41:47,13.20,13.20,13.20,99.90,741142,40,20006,-76
2020-11-01 19:42:40,13.20,13.20,13.20,99.90,748828,32,19999,-76
2020-11-01 19:43:31,13.20,13.20,13.20,99.90,738561,32,20011,-77
2020-11-01 19:44:23,13.30,13.30,13.30,99.90,740745,40,20016,-76
2020-11-01 19:45:14,13.30,13.30,13.30,99.90,739571,40,20016,-76
2020-11-01 19:46:05,13.30,13.30,13.30,99.90,741846,40,20698,-76
2020-11-01 19:47:02,13.30,13.30,13.30,99.90,743218,32,20373,-76
2020-11-01 19:47:55,13.30,13.30,13.30,99.90,741238,32,20778,-76
2020-11-01 19:48:46,13.30,13.30,13.30,99.90,742450,32,20003,-75
2020-11-01 19:49:37,13.30,13.30,13.30,99.90,740123,39,20008,-76
2020-11-01 19:50:28,13.30,13.30,13.30,99.90,744447,39,20026,-75
2020-11-01 19:51:19,13.30,13.30,13.30,99.90,741442,39,20002,-76
2020-11-01 19:52:13,13.30,13.30,13.30,99.90,741158,40,20014,-75
2020-11-01 19:53:04,13.40,13.40,13.40,99.90,738802,32,20029,-76
2020-11-01 19:53:57,13.30,13.30,13.30,99.90,741041,32,20006,-76
2020-11-01 19:54:48,13.30,13.30,13.30,99.90,742502,32,19999,-76
2020-11-01 19:55:40,13.30,13.30,13.30,99.90,741864,32,20023,-76
2020-11-01 19:56:31,13.30,13.30,13.30,99.90,744419,32,20423,-76
2020-11-01 19:57:22,13.30,13.30,13.30,99.90,743525,39,20035,-76
2020-11-01 19:58:14,13.40,13.40,13.40,99.90,744668,32,20033,-75
2020-11-01 19:59:08,13.30,13.30,13.30,99.90,743651,32,19999,-76
2020-11-01 19:59:59,13.40,13.40,13.40,99.90,742594,32,20015,-76
2020-11-01 20:00:51,13.30,13.30,13.30,99.90,745227,32,20006,-75
2020-11-01 20:01:41,13.30,13.30,13.30,99.90,738488,40,20011,-76
2020-11-01 20:02:32,13.30,13.30,13.30,99.90,743676,32,20432,-76
2020-11-01 20:03:23,13.30,13.30,13.30,99.90,739861,40,20088,-75
2020-11-01 20:04:14,13.30,13.30,13.30,99.90,746552,32,20041,-76
2020-11-01 20:05:06,13.30,13.30,13.30,99.90,739707,40,20050,-76
2020-11-01 20:05:56,13.40,13.40,13.40,99.90,747932,32,20507,-76
2020-11-01 20:06:47,13.40,13.40,13.40,99.90,742482,39,19999,-76
2020-11-01 20:07:38,13.30,13.30,13.30,99.90,740550,40,20034,-75
2020-11-01 20:08:29,13.30,13.30,13.30,99.90,741166,40,20050,-76
2020-11-01 20:09:20,13.40,13.40,13.40,99.90,740649,40,20048,-76
2020-11-01 20:10:15,13.40,13.40,13.40,99.90,742778,39,19999,-76
2020-11-01 20:11:07,13.30,13.30,13.30,99.90,743785,32,19995,-76
2020-11-01 20:11:59,13.30,13.30,13.30,99.90,739779,32,20047,-76
2020-11-01 20:12:51,13.30,13.30,13.30,99.90,742193,32,20006,-75
2020-11-01 20:13:42,13.30,13.30,13.30,99.90,742540,32,20519,-76
2020-11-01 20:14:34,13.40,13.40,13.40,99.90,739348,40,20007,-76
2020-11-01 20:15:25,13.40,13.40,13.40,99.90,745957,32,20333,-76
2020-11-01 20:16:16,13.40,13.40,13.40,99.90,741112,40,20042,-76
2020-11-01 20:17:07,13.40,13.40,13.40,99.90,746546,32,20004,-76
2020-11-01 20:17:58,13.40,13.40,13.40,99.90,739468,40,20532,-76
2020-11-01 20:18:50,13.40,13.40,13.40,99.90,740875,40,20003,-76
2020-11-01 20:19:42,13.30,13.30,13.30,99.90,746838,32,19999,-75
2020-11-01 20:20:36,13.40,13.40,13.40,99.90,744619,32,20098,-76
2020-11-01 20:21:27,13.40,13.40,13.40,99.90,747989,32,20007,-75
2020-11-01 20:22:21,13.40,13.40,13.40,99.90,743403,39,20119,-75
2020-11-01 20:23:14,13.40,13.40,13.40,99.90,748690,32,20088,-76
2020-11-01 20:24:10,13.40,13.40,13.40,99.90,742453,32,20004,-75
2020-11-01 20:25:05,13.40,13.40,13.40,99.90,739734,40,20027,-76
2020-11-01 20:25:58,13.40,13.40,13.40,99.90,740859,32,20023,-76
2020-11-01 20:26:58,13.40,13.40,13.40,99.90,747396,32,20101,-75
2020-11-01 20:27:52,13.40,13.40,13.40,99.90,740425,32,20069,-76
2020-11-01 20:28:43,13.50,13.50,13.50,99.90,741653,32,20027,-76
2020-11-01 20:29:37,13.50,13.50,13.50,99.90,746467,32,20073,-77
2020-11-01 20:30:30,13.40,13.40,13.40,99.90,741965,39,20006,-76
2020-11-01 20:31:22,13.40,13.40,13.40,99.90,742609,32,20017,-77
2020-11-01 20:32:13,13.40,13.40,13.40,99.90,741920,40,20002,-76
2020-11-01 20:33:05,13.40,13.40,13.40,99.90,743492,32,20011,-76
2020-11-01 20:33:58,13.40,13.40,13.40,99.90,742158,32,20018,-76
2020-11-01 20:34:52,13.40,13.40,13.40,99.90,742477,32,20006,-77
2020-11-01 20:35:43,13.40,13.40,13.40,99.90,742349,39,20009,-76
2020-11-01 20:36:35,13.40,13.40,13.40,99.90,742379,39,20050,-76
2020-11-01 20:37:27,13.40,13.40,13.40,99.90,745480,32,20506,-77
2020-11-01 20:38:20,13.40,13.40,13.40,99.90,744078,39,20081,-76
2020-11-01 20:39:11,13.40,13.40,13.40,99.90,744321,32,20014,-76
2020-11-01 20:40:01,13.40,13.40,13.40,99.90,750241,32,20043,-76
2020-11-01 20:40:52,13.50,13.50,13.50,99.90,744531,39,20386,-76
2020-11-01 20:41:43,13.40,13.40,13.40,99.90,744219,39,20009,-76
2020-11-01 20:42:36,13.40,13.40,13.40,99.90,744719,39,20001,-76
2020-11-01 20:43:27,13.40,13.40,13.40,99.90,742033,39,19999,-76
2020-11-01 20:44:18,13.40,13.40,13.40,99.90,748047,32,20068,-76
2020-11-01 20:45:10,13.40,13.40,13.40,99.90,752498,32,20107,-76
2020-11-01 20:46:01,13.50,13.50,13.50,99.90,743311,32,20093,-76
2020-11-01 20:46:53,13.50,13.50,13.50,99.90,747835,32,20006,-75
2020-11-01 20:47:44,13.50,13.50,13.50,99.90,748910,32,20027,-76
2020-11-01 20:48:35,13.50,13.50,13.50,99.90,743477,39,20007,-76
2020-11-01 20:49:28,13.50,13.50,13.50,99.90,742599,39,20034,-76
2020-11-01 20:50:18,13.50,13.50,13.50,99.90,745260,32,20015,-76
2020-11-01 20:51:09,13.60,13.60,13.60,99.90,742205,39,20038,-76
2020-11-01 20:52:11,13.60,13.60,13.60,99.90,743438,39,20002,-76
2020-11-01 20:53:03,13.50,13.50,13.50,99.90,740862,40,19992,-76
2020-11-01 20:53:54,13.50,13.50,13.50,99.90,746276,32,20002,-75
2020-11-01 20:54:46,13.50,13.50,13.50,99.90,741490,40,20477,-76
2020-11-01 20:55:38,13.50,13.50,13.50,99.90,749543,32,20023,-76
2020-11-01 20:56:29,13.60,13.60,13.60,99.90,741856,40,20019,-76
2020-11-01 20:57:21,13.60,13.60,13.60,99.90,746745,32,20514,-76
2020-11-01 20:58:12,13.50,13.50,13.50,99.90,739484,40,20010,-75
2020-11-01 20:59:03,13.50,13.50,13.50,99.90,741624,32,20068,-76
2020-11-01 20:59:55,13.50,13.50,13.50,99.90,738751,40,20495,-76
2020-11-01 21:00:46,13.60,13.60,13.60,99.90,742765,39,20016,-76
2020-11-01 21:01:37,13.60,13.60,13.60,99.90,739440,39,20011,-76
2020-11-01 21:02:27,13.60,13.60,13.60,99.90,738682,40,20007,-76
2020-11-01 21:03:19,13.60,13.60,13.60,99.90,747909,32,19999,-76
2020-11-01 21:04:12,13.60,13.60,13.60,99.90,743348,32,20082,-76
2020-11-01 21:05:03,13.60,13.60,13.60,99.90,741380,32,19996,-76
2020-11-01 21:05:55,13.60,13.60,13.60,99.90,743990,32,20039,-76
2020-11-01 21:06:50,13.60,13.60,13.60,99.90,740946,39,20034,-75
2020-11-01 21:07:45,13.60,13.60,13.60,99.90,742395,32,20083,-76
2020-11-01 21:08:55,13.50,13.50,13.50,99.90,737846,32,20026,-75
2020-11-01 21:09:48,13.60,13.60,13.60,99.90,738775,40,20015,-76
2020-11-01 21:10:41,13.60,13.60,13.60,99.90,739655,39,20471,-77
2020-11-01 21:11:35,13.60,13.60,13.60,99.90,749756,32,20003,-76
2020-11-01 21:12:28,13.60,13.60,13.60,99.90,747261,32,19991,-77
2020-11-01 21:13:23,13.60,13.60,13.60,99.90,742497,32,20499,-76
2020-11-01 21:14:16,13.60,13.60,13.60,99.90,743760,32,20492,-76
2020-11-01 21:15:09,13.60,13.60,13.60,99.90,740263,32,20004,-76
2020-11-01 21:16:02,13.60,13.60,13.60,99.90,739959,32,20004,-76
2020-11-01 21:16:54,13.60,13.60,13.60,99.90,741513,39,20533,-76
2020-11-01 21:17:47,13.60,13.60,13.60,99.90,741866,32,19995,-76
2020-11-01 21:18:43,13.60,13.60,13.60,99.90,742351,32,19995,-76
2020-11-01 21:19:34,13.60,13.60,13.60,99.90,741997,40,20049,-75
2020-11-01 21:20:25,13.60,13.60,13.60,99.90,740776,40,20505,-77
2020-11-01 21:21:17,13.60,13.60,13.60,99.90,748506,32,19991,-76
2020-11-01 21:22:08,13.60,13.60,13.60,99.90,748392,32,20007,-76
2020-11-01 21:22:59,13.60,13.60,13.60,99.90,739533,40,20349,-75
2020-11-01 21:23:50,13.60,13.60,13.60,99.90,742840,39,20159,-76
2020-11-01 21:24:41,13.60,13.60,13.60,99.90,746456,32,20640,-77
2020-11-01 21:25:32,13.60,13.60,13.60,99.90,742230,39,20022,-76
2020-11-01 21:26:24,13.60,13.60,13.60,99.90,744763,32,20399,-76
2020-11-01 21:27:15,13.60,13.60,13.60,99.90,743224,32,20085,-76
2020-11-01 21:28:06,13.60,13.60,13.60,99.90,738352,40,20437,-76
2020-11-01 21:28:56,13.60,13.60,13.60,99.90,749161,32,20011,-76
2020-11-01 21:29:47,13.60,13.60,13.60,99.90,741306,40,20007,-76
2020-11-01 21:30:38,13.60,13.60,13.60,99.90,739340,40,20011,-76
2020-11-01 21:31:29,13.60,13.60,13.60,99.90,738826,40,20024,-77
2020-11-01 21:32:42,13.60,13.60,13.60,99.90,744648,32,20018,-76
2020-11-01 21:33:33,13.60,13.60,13.60,99.90,741708,40,20491,-76
2020-11-01 21:34:24,13.50,13.50,13.50,99.90,741361,40,19996,-76
2020-11-01 21:35:15,13.50,13.50,13.50,99.90,739670,40,20000,-76
2020-11-01 21:36:06,13.50,13.50,13.50,99.90,740111,40,20012,-76
2020-11-01 21:36:57,13.50,13.50,13.50,99.90,744669,32,20100,-77
2020-11-01 21:37:48,13.50,13.50,13.50,99.90,739296,40,20479,-76
2020-11-01 21:38:39,13.50,13.50,13.50,99.90,738614,32,20019,-77
2020-11-01 21:39:30,13.50,13.50,13.50,99.90,738557,40,20003,-76
2020-11-01 21:40:21,13.50,13.50,13.50,99.90,741339,39,20517,-77
2020-11-01 21:41:11,13.50,13.50,13.50,99.90,737431,40,20012,-77
2020-11-01 21:42:03,13.40,13.40,13.40,99.90,744385,39,20011,-75
2020-11-01 21:42:54,13.40,13.40,13.40,99.90,743102,32,20006,-76
2020-11-01 21:43:45,13.40,13.40,13.40,99.90,747562,32,20003,-76
2020-11-01 21:44:36,13.50,13.50,13.50,99.90,741894,40,19999,-76
2020-11-01 21:45:28,13.40,13.40,13.40,99.90,742331,39,20613,-76
2020-11-01 21:46:19,13.40,13.40,13.40,99.90,742180,39,19999,-76
2020-11-01 21:47:10,13.30,13.30,13.30,99.90,745502,32,20057,-76
2020-11-01 21:48:01,13.30,13.30,13.30,99.90,738239,32,20048,-76
2020-11-01 21:48:52,13.40,13.40,13.40,99.90,742958,32,20026,-76
2020-11-01 21:49:43,13.40,13.40,13.40,99.90,746402,32,20012,-76
2020-11-01 21:50:34,13.40,13.40,13.40,99.90,737997,40,20000,-76
2020-11-01 21:51:25,13.50,13.50,13.50,99.90,742391,32,20037,-76
2020-11-01 21:52:16,13.50,13.50,13.50,99.90,743637,32,20019,-77
2020-11-01 21:53:10,13.40,13.40,13.40,99.90,743425,32,20012,-77
2020-11-01 21:54:01,13.40,13.40,13.40,99.90,741775,39,20007,-76
2020-11-01 21:54:52,13.40,13.40,13.40,99.90,744196,39,20060,-77
2020-11-01 21:55:42,13.40,13.40,13.40,99.90,739900,40,20053,-76
2020-11-01 21:56:36,13.30,13.30,13.30,99.90,747003,32,20022,-76
2020-11-01 21:57:27,13.40,13.40,13.40,99.90,740499,39,20011,-76
2020-11-01 21:58:18,13.30,13.30,13.30,99.90,739715,40,20758,-76
2020-11-01 21:59:09,13.40,13.40,13.40,99.90,739519,40,20007,-76
2020-11-01 22:00:00,13.40,13.40,13.40,99.90,737083,40,20012,-75
2020-11-01 22:00:51,13.40,13.40,13.40,99.90,736328,40,20066,-77
2020-11-01 22:01:42,13.40,13.40,13.40,99.90,743823,32,20007,-76
2020-11-01 22:02:33,13.50,13.50,13.50,99.90,740994,40,20398,-77
2020-11-01 22:03:24,13.50,13.50,13.50,99.90,743448,32,20003,-76
2020-11-01 22:04:15,13.50,13.50,13.50,99.90,747122,32,20059,-76
2020-11-01 22:05:06,13.50,13.50,13.50,99.90,740373,40,20609,-76
2020-11-01 22:05:58,13.50,13.50,13.50,99.90,739575,40,19999,-76
2020-11-01 22:06:49,13.60,13.60,13.60,99.90,741129,40,19999,-76
2020-11-01 22:07:39,13.60,13.60,13.60,99.90,746076,32,20023,-76
2020-11-01 22:08:30,13.50,13.50,13.50,99.90,738718,40,20007,-77
2020-11-01 22:09:21,13.50,13.50,13.50,99.90,739724,40,20003,-77
2020-11-01 22:10:12,13.50,13.50,13.50,99.90,740455,39,19995,-77
2020-11-01 22:11:03,13.60,13.60,13.60,99.90,743326,39,20041,-77
2020-11-01 22:11:54,13.60,13.60,13.60,99.90,739753,40,20030,-76
2020-11-01 22:12:45,13.60,13.60,13.60,99.90,738544,32,20000,-76
2020-11-01 22:13:36,13.60,13.60,13.60,99.90,741059,32,20520,-76
2020-11-01 22:14:27,13.60,13.60,13.60,99.90,740245,40,20002,-76
2020-11-01 22:15:18,13.50,13.50,13.50,99.90,744015,32,19996,-76
2020-11-01 22:16:09,13.50,13.50,13.50,99.90,742708,39,20499,-77
2020-11-01 22:17:01,13.60,13.60,13.60,99.90,742061,32,20006,-76
2020-11-01 22:17:51,13.60,13.60,13.60,99.90,748375,32,20019,-76
2020-11-01 22:18:42,13.60,13.60,13.60,99.90,743326,32,20060,-78
2020-11-01 22:19:33,13.60,13.60,13.60,99.90,737817,40,20004,-76
2020-11-01 22:20:24,13.60,13.60,13.60,99.90,745133,32,20488,-77
2020-11-01 22:21:15,13.60,13.60,13.60,99.90,740136,40,19988,-77
2020-11-01 22:22:06,13.60,13.60,13.60,99.90,741244,32,20023,-76
2020-11-01 22:22:57,13.70,13.70,13.70,99.90,743517,32,20415,-77
2020-11-01 22:23:48,13.70,13.70,13.70,99.90,747902,32,20057,-77
2020-11-01 22:24:39,13.70,13.70,13.70,99.90,741821,39,20046,-77
2020-11-01 22:25:30,13.70,13.70,13.70,99.90,740405,40,20562,-77
2020-11-01 22:26:21,13.70,13.70,13.70,99.90,740213,40,20023,-77
2020-11-01 22:27:13,13.60,13.60,13.60,99.90,740838,32,19991,-77
2020-11-01 22:28:04,13.60,13.60,13.60,99.90,740856,40,20003,-77
2020-11-01 22:28:57,13.60,13.60,13.60,99.90,742057,39,20002,-77
2020-11-01 22:29:48,13.70,13.70,13.70,99.90,740413,32,19988,-76
2020-11-01 22:30:39,13.70,13.70,13.70,99.90,738625,40,20007,-77
2020-11-01 22:31:30,13.70,13.70,13.70,99.90,739001,40,20008,-76
2020-11-01 22:32:21,13.70,13.70,13.70,99.90,741161,39,19999,-77
2020-11-01 22:33:12,13.70,13.70,13.70,99.90,739921,39,20003,-77
2020-11-01 22:34:04,13.70,13.70,13.70,99.90,744624,32,20041,-77
2020-11-01 22:34:55,13.70,13.70,13.70,99.90,745595,32,20014,-76
2020-11-01 22:35:45,13.80,13.80,13.80,99.90,742163,40,20003,-77
2020-11-01 22:36:45,13.80,13.80,13.80,99.90,749578,32,20021,-75
2020-11-01 22:37:37,13.80,13.80,13.80,99.90,742125,40,20129,-77
2020-11-01 22:38:28,13.80,13.80,13.80,99.90,748019,32,19999,-78
2020-11-01 22:39:20,13.80,13.80,13.80,99.90,740077,40,19991,-77
2020-11-01 22:40:11,13.80,13.80,13.80,99.90,739094,32,20016,-77
2020-11-01 22:41:02,13.80,13.80,13.80,99.90,748829,32,20003,-77
2020-11-01 22:41:58,13.80,13.80,13.80,99.90,744289,32,20015,-76
2020-11-01 22:42:50,13.80,13.80,13.80,99.90,744005,32,20008,-77
2020-11-01 22:43:41,13.80,13.80,13.80,99.90,742899,32,20000,-76
2020-11-01 22:44:42,13.90,13.90,13.90,99.90,742102,32,20636,-77
2020-11-01 22:45:34,13.90,13.90,13.90,99.90,742338,39,19999,-75
2020-11-01 22:46:27,13.80,13.80,13.80,99.90,745633,32,19995,-77
2020-11-01 22:47:27,13.90,13.90,13.90,99.90,742805,32,20098,-77
2020-11-01 22:48:18,13.90,13.90,13.90,99.90,744990,32,19995,-76
2020-11-01 22:49:10,13.90,13.90,13.90,99.90,744981,32,20118,-76
2020-11-01 22:50:05,13.90,13.90,13.90,99.90,743286,32,20071,-76
2020-11-01 22:50:58,14.00,14.00,14.00,99.90,757192,32,20647,-76
2020-11-01 22:51:50,13.90,13.90,13.90,99.90,744712,32,20006,-76
2020-11-01 22:52:42,14.00,14.00,14.00,99.90,743461,39,19999,-76
2020-11-01 22:53:34,14.00,14.00,14.00,99.90,745789,32,19995,-76
2020-11-01 22:54:27,14.00,14.00,14.00,99.90,747243,32,20046,-77
2020-11-01 22:55:18,13.90,13.90,13.90,99.90,744117,32,20030,-76
2020-11-01 22:56:11,13.90,13.90,13.90,99.90,748012,32,20002,-76
2020-11-01 22:57:04,13.90,13.90,13.90,99.90,758383,32,20341,-75
2020-11-01 22:57:59,13.90,13.90,13.90,99.90,741555,40,20403,-77
2020-11-01 22:58:54,14.00,14.00,14.00,99.90,739805,32,20047,-77
2020-11-01 22:59:48,13.90,13.90,13.90,99.90,739810,40,20022,-76
2020-11-01 23:00:40,13.90,13.90,13.90,99.90,745326,32,19991,-77
2020-11-01 23:01:30,13.90,13.90,13.90,99.90,749271,32,20000,-76
2020-11-01 23:02:21,13.90,13.90,13.90,99.90,739925,40,20006,-77
2020-11-01 23:03:12,13.90,13.90,13.90,99.90,740119,32,20002,-76
2020-11-01 23:04:04,13.90,13.90,13.90,99.90,738062,40,19996,-77
2020-11-01 23:04:56,13.90,13.90,13.90,99.90,742949,32,20523,-76
2020-11-01 23:05:48,14.00,14.00,14.00,99.90,739932,40,20046,-77
2020-11-01 23:06:40,14.00,14.00,14.00,99.90,740284,40,20000,-77
2020-11-01 23:07:38,14.00,14.00,14.00,99.90,749090,32,20007,-77
2020-11-01 23:08:38,14.00,14.00,14.00,99.90,743381,32,20000,-77
2020-11-01 23:09:30,14.00,14.00,14.00,99.90,743947,32,19996,-76
2020-11-01 23:10:24,14.00,14.00,14.00,99.90,740122,39,20042,-76
2020-11-01 23:11:19,14.00,14.00,14.00,99.90,740952,39,19999,-78
2020-11-01 23:12:12,14.00,14.00,14.00,99.90,742899,32,20465,-77
2020-11-01 23:13:07,14.00,14.00,14.00,99.90,742317,39,20007,-77
2020-11-01 23:13:59,14.10,14.10,14.10,99.90,745106,32,20084,-77
2020-11-01 23:14:51,14.00,14.00,14.00,99.90,741801,39,20039,-77
2020-11-01 23:15:42,14.00,14.00,14.00,99.90,742140,32,20015,-77
2020-11-01 23:16:33,14.10,14.10,14.10,99.90,740162,39,20011,-76
2020-11-01 23:17:25,14.10,14.10,14.10,99.90,742450,39,20002,-76
2020-11-01 23:18:17,14.20,14.20,14.20,99.90,745343,32,20003,-77
2020-11-01 23:19:08,14.10,14.10,14.10,99.90,740545,40,19999,-78
2020-11-01 23:19:59,14.20,14.20,14.20,99.90,739031,40,20004,-76
2020-11-01 23:20:50,14.20,14.20,14.20,99.90,740025,40,20623,-77
2020-11-01 23:21:41,14.20,14.20,14.20,99.90,740148,40,20003,-76
2020-11-01 23:22:32,14.30,14.30,14.30,99.90,743743,39,20017,-76
2020-11-01 23:23:23,14.20,14.20,14.20,99.90,742276,39,20022,-77
2020-11-01 23:24:14,14.20,14.20,14.20,99.90,741895,32,20101,-77
2020-11-01 23:25:05,14.20,14.20,14.20,99.90,738758,32,20010,-77
2020-11-01 23:25:56,14.30,14.30,14.30,99.90,738194,32,20415,-77
2020-11-01 23:26:50,14.30,14.30,14.30,99.90,737507,32,20000,-76
2020-11-01 23:27:41,14.20,14.20,14.20,99.90,739698,39,20527,-76
2020-11-01 23:28:33,14.30,14.30,14.30,99.90,742738,39,20010,-77
2020-11-01 23:29:25,14.30,14.30,14.30,99.90,746795,32,20394,-76
2020-11-01 23:30:29,14.40,14.40,14.40,99.90,744333,32,20526,-77
2020-11-01 23:31:21,14.40,14.40,14.40,99.90,744183,32,20027,-76
2020-11-01 23:32:12,14.40,14.40,14.40,99.90,741780,32,20007,-77
2020-11-01 23:33:14,14.30,14.30,14.30,99.90,740026,32,20237,-77
2020-11-01 23:34:06,14.40,14.40,14.40,99.90,752370,32,20107,-78
2020-11-01 23:34:57,14.40,14.40,14.40,99.90,744225,39,20540,-78
2020-11-01 23:35:52,14.30,14.30,14.30,99.90,743040,32,20032,-77
2020-11-01 23:36:49,14.30,14.30,14.30,99.90,740568,32,19991,-77
2020-11-01 23:37:42,14.30,14.30,14.30,99.90,743454,32,20020,-77
2020-11-01 23:38:39,14.20,14.20,14.20,99.90,742740,32,20009,-77
2020-11-01 23:39:31,14.30,14.30,14.30,99.90,746868,32,20027,-76
2020-11-01 23:40:22,14.30,14.30,14.30,99.90,747599,32,20011,-77
2020-11-01 23:41:13,14.20,14.20,14.20,99.90,742540,40,19995,-78
2020-11-01 23:42:04,14.20,14.20,14.20,99.90,741424,40,20006,-77
2020-11-01 23:42:55,14.20,14.20,14.20,99.90,743187,39,20091,-77
2020-11-01 23:43:46,14.30,14.30,14.30,99.90,748671,32,19998,-78
2020-11-01 23:44:37,14.30,14.30,14.30,99.90,740320,40,20459,-77
2020-11-01 23:45:28,14.30,14.30,14.30,99.90,744308,32,19991,-77
2020-11-01 23:46:20,14.30,14.30,14.30,99.90,738393,40,20007,-78
2020-11-01 23:47:12,14.20,14.20,14.20,99.90,739462,40,20447,-77
2020-11-01 23:48:04,14.30,14.30,14.30,99.90,744132,32,20010,-77
2020-11-01 23:48:55,14.20,14.20,14.20,99.90,742389,40,20011,-77
2020-11-01 23:49:46,14.30,14.30,14.30,99.90,742165,39,20065,-76
2020-11-01 23:50:38,14.20,14.20,14.20,99.90,742238,40,20003,-77
2020-11-01 23:51:30,14.30,14.30,14.30,99.90,746748,32,20006,-77
2020-11-01 23:52:25,14.20,14.20,14.20,99.90,748483,32,20046,-76
2020-11-01 23:53:36,14.20,14.20,14.20,99.90,751823,32,20022,-77
2020-11-01 23:54:31,14.20,14.20,14.20,99.90,742769,39,20022,-77
2020-11-01 23:55:42,14.20,14.20,14.20,99.90,740944,32,20526,-77
2020-11-01 23:56:44,14.10,14.10,14.10,99.90,742394,32,20007,-77
2020-11-01 23:57:37,14.20,14.20,14.20,99.90,744134,32,20057,-77
2020-11-01 23:58:32,14.20,14.20,14.20,99.90,745208,32,20009,-77
2020-11-01 23:59:24,14.20,14.20,14.20,99.90,744121,39,20007,-77