2020-11-01 00:00:01,6.30,6.30,6.30,99.90,729763,40,20016,-69
2020-11-01 00:00:32,6.30,6.30,6.30,99.90,732990,32,20080,-69
2020-11-01 00:01:03,6.30,6.30,6.30,99.90,727800,40,20013,-69
2020-11-01 00:01:33,6.30,6.30,6.30,99.90,727849,40,20399,-70
2020-11-01 00:02:05,6.30,6.30,6.30,99.90,727956,40,20395,-69
2020-11-01 00:02:36,6.30,6.30,6.30,99.90,725837,40,20016,-69
2020-11-01 00:03:07,6.30,6.30,6.30,99.90,727956,40,20029,-69
2020-11-01 00:03:38,6.30,6.30,6.30,99.90,729211,40,20060,-71
2020-11-01 00:04:08,6.30,6.30,6.30,99.90,730621,32,20587,-69
2020-11-01 00:04:39,6.30,6.30,6.30,99.90,730736,40,20001,-69
2020-11-01 00:05:10,6.20,6.20,6.20,99.90,731400,40,20206,-69
2020-11-01 00:05:41,6.30,6.30,6.30,99.90,729740,40,20543,-70
2020-11-01 00:06:15,6.30,6.30,6.30,99.90,727326,40,20555,-69
2020-11-01 00:06:45,6.20,6.20,6.20,99.90,727563,40,19993,-69
2020-11-01 00:07:16,6.20,6.20,6.20,99.90,726268,40,20039,-69
2020-11-01 00:07:47,6.20,6.20,6.20,99.90,730079,40,20504,-69
2020-11-01 00:08:18,6.20,6.20,6.20,99.90,729570,40,20033,-69
2020-11-01 00:08:49,6.30,6.30,6.30,99.90,730185,40,20024,-68
2020-11-01 00:09:19,6.20,6.20,6.20,99.90,733648,40,20016,-69
2020-11-01 00:09:50,6.30,6.30,6.30,99.90,734046,40,20011,-69
2020-11-01 00:10:21,6.20,6.20,6.20,99.90,731802,40,20018,-70
2020-11-01 00:10:52,6.30,6.30,6.30,99.90,731695,40,19997,-70
2020-11-01 00:11:28,6.30,6.30,6.30,99.90,731587,40,20704,-69
2020-11-01 00:11:59,6.30,6.30,6.30,99.90,737832,32,20066,-69
2020-11-01 00:12:30,6.30,6.30,6.30,99.90,729717,40,20011,-69
2020-11-01 00:13:01,6.30,6.30,6.30,99.90,725811,40,20002,-70
2020-11-01 00:13:32,6.30,6.30,6.30,99.90,725060,40,20563,-69
2020-11-01 00:14:02,6.30,6.30,6.30,99.90,726078,40,19998,-69
2020-11-01 00:14:33,6.30,6.30,6.30,99.90,724101,40,20060,-69
2020-11-01 00:15:04,6.30,6.30,6.30,99.90,724202,40,20050,-69
2020-11-01 00:15:35,6.40,6.40,6.40,99.90,725882,40,20027,-69
2020-11-01 00:16:06,6.40,6.40,6.40,99.90,726088,40,20006,-69
2020-11-01 00:16:37,6.40,6.40,6.40,99.90,727772,40,20064,-68
2020-11-01 00:17:07,6.40,6.40,6.40,99.90,728106,40,20421,-69
2020-11-01 00:17:38,6.40,6.40,6.40,99.90,728154,40,19997,-70
2020-11-01 00:18:09,6.40,6.40,6.40,99.90,724314,40,20090,-69
2020-11-01 00:18:40,6.40,6.40,6.40,99.90,724070,40,20022,-70
2020-11-01 00:19:12,6.40,6.40,6.40,99.90,722092,41,20006,-68
2020-11-01 00:19:43,6.40,6.40,6.40,99.90,732170,33,20259,-69
2020-11-01 00:20:14,6.40,6.40,6.40,99.90,724046,41,20037,-69
2020-11-01 00:20:45,6.40,6.40,6.40,99.90,723954,41,21905,-69
2020-11-01 00:21:15,6.40,6.40,6.40,99.90,721954,41,20264,-69
2020-11-01 00:21:46,6.40,6.40,6.40,99.90,720416,33,20274,-69
2020-11-01 00:22:17,6.40,6.40,6.40,99.90,719127,41,20017,-69
2020-11-01 00:22:48,6.40,6.40,6.40,99.90,716006,41,20004,-69
2020-11-01 00:23:18,6.40,6.40,6.40,99.90,712352,41,20012,-69
2020-11-01 00:23:49,6.40,6.40,6.40,99.90,711976,41,20184,-70
2020-11-01 00:24:20,6.30,6.30,6.30,99.90,711970,41,20045,-69
2020-11-01 00:24:51,6.40,6.40,6.40,99.90,712376,41,20034,-69
2020-11-01 00:25:22,6.40,6.40,6.40,99.90,712601,41,20061,-69
2020-11-01 00:25:53,6.30,6.30,6.30,99.90,714272,41,20450,-69
2020-11-01 00:26:23,6.30,6.30,6.30,99.90,714302,41,20067,-69
2020-11-01 00:26:54,6.40,6.40,6.40,99.90,713879,41,20004,-69
2020-11-01 00:27:25,6.30,6.30,6.30,99.90,716370,41,20054,-70
2020-11-01 00:27:56,6.30,6.30,6.30,99.90,717723,41,20043,-69
2020-11-01 00:28:26,6.30,6.30,6.30,99.90,718392,41,20083,-69
2020-11-01 00:28:57,6.30,6.30,6.30,99.90,713667,41,20540,-70
2020-11-01 00:29:28,6.30,6.30,6.30,99.90,710293,41,20024,-69
2020-11-01 00:29:59,6.30,6.30,6.30,99.90,710299,41,20000,-70
2020-11-01 00:30:30,6.30,6.30,6.30,99.90,711471,41,20111,-69
2020-11-01 00:31:00,6.40,6.40,6.40,99.90,714570,41,19992,-69
2020-11-01 00:31:31,6.30,6.30,6.30,99.90,712478,41,20473,-69
2020-11-01 00:32:02,6.40,6.40,6.40,99.90,714329,41,20020,-69
2020-11-01 00:32:33,6.40,6.40,6.40,99.90,712412,41,20019,-69
2020-11-01 00:33:04,6.40,6.40,6.40,99.90,712431,41,20044,-70
2020-11-01 00:33:34,6.40,6.40,6.40,99.90,714293,41,20016,-70
2020-11-01 00:34:05,6.40,6.40,6.40,99.90,713829,41,20096,-70
2020-11-01 00:34:36,6.40,6.40,6.40,99.90,716277,41,20027,-69
2020-11-01 00:35:08,6.50,6.50,6.50,99.90,722114,33,20006,-68
2020-11-01 00:35:40,6.50,6.50,6.50,99.90,719836,33,20085,-68
2020-11-01 00:36:15,6.50,6.50,6.50,99.90,719858,33,20513,-68
2020-11-01 00:36:46,6.60,6.60,6.60,99.90,710999,41,20016,-69
2020-11-01 00:37:17,6.60,6.60,6.60,99.90,712872,41,19996,-68
2020-11-01 00:37:47,6.60,6.60,6.60,99.90,714194,41,20011,-70
2020-11-01 00:38:18,6.60,6.60,6.60,99.90,713806,41,20183,-69
2020-11-01 00:38:49,6.60,6.60,6.60,99.90,712441,41,20573,-69
2020-11-01 00:39:20,6.70,6.70,6.70,99.90,710280,41,20032,-70
2020-11-01 00:39:51,6.70,6.70,6.70,99.90,710608,41,20008,-69
2020-11-01 00:40:21,6.70,6.70,6.70,99.90,708332,41,20062,-70
2020-11-01 00:40:52,6.70,6.70,6.70,99.90,710616,41,20052,-70
2020-11-01 00:41:23,6.80,6.80,6.80,99.90,710487,41,20008,-70
2020-11-01 00:41:54,6.80,6.80,6.80,99.90,710693,41,20020,-69
2020-11-01 00:42:25,6.80,6.80,6.80,99.90,714479,41,20061,-69
2020-11-01 00:42:56,6.80,6.80,6.80,99.90,714221,41,20012,-69
2020-11-01 00:43:26,6.90,6.90,6.90,99.90,714317,41,19996,-70
2020-11-01 00:43:57,6.90,6.90,6.90,99.90,712220,41,20101,-69
2020-11-01 00:44:28,6.90,6.90,6.90,99.90,712024,41,20024,-69
2020-11-01 00:44:59,6.90,6.90,6.90,99.90,710870,41,20004,-71
2020-11-01 00:45:29,6.90,6.90,6.90,99.90,710524,41,20009,-69
2020-11-01 00:46:00,6.90,6.90,6.90,99.90,712563,41,19984,-69
2020-11-01 00:46:31,6.90,6.90,6.90,99.90,714279,41,20008,-69
2020-11-01 00:47:02,6.90,6.90,6.90,99.90,718456,41,20044,-69
2020-11-01 00:47:33,6.90,6.90,6.90,99.90,718239,41,20467,-71
2020-11-01 00:48:03,6.90,6.90,6.90,99.90,716387,41,20019,-69
2020-11-01 00:48:34,6.90,6.90,6.90,99.90,712286,41,20508,-69
2020-11-01 00:49:05,6.90,6.90,6.90,99.90,712113,41,20055,-69
2020-11-01 00:49:36,6.90,6.90,6.90,99.90,714320,41,20022,-69
2020-11-01 00:50:07,6.90,6.90,6.90,99.90,716317,41,20519,-70
2020-11-01 00:50:37,6.90,6.90,6.90,99.90,714264,41,20501,-69
2020-11-01 00:51:08,6.90,6.90,6.90,99.90,712328,41,19996,-70
2020-11-01 00:51:39,6.90,6.90,6.90,99.90,721782,33,20252,-69
2020-11-01 00:52:10,6.90,6.90,6.90,99.90,714423,41,20044,-69
2020-11-01 00:52:41,6.90,6.90,6.90,99.90,715907,41,21401,-69
2020-11-01 00:53:11,6.90,6.90,6.90,99.90,714541,41,20020,-69
2020-11-01 00:53:42,6.90,6.90,6.90,99.90,715839,41,20014,-69
2020-11-01 00:54:13,6.90,6.90,6.90,99.90,718819,41,20066,-69
2020-11-01 00:54:44,6.90,6.90,6.90,99.90,719318,41,20030,-69
2020-11-01 00:55:15,6.90,6.90,6.90,99.90,716121,41,20433,-70
2020-11-01 00:55:45,6.90,6.90,6.90,99.90,716296,41,20011,-69
2020-11-01 00:56:16,6.90,6.90,6.90,99.90,716288,41,20381,-69
2020-11-01 00:56:47,6.90,6.90,6.90,99.90,716395,41,20111,-69
2020-11-01 00:57:18,6.90,6.90,6.90,99.90,714453,41,20027,-69
2020-11-01 00:57:49,6.90,6.90,6.90,99.90,717964,41,20041,-69
2020-11-01 00:58:20,6.90,6.90,6.90,99.90,730018,33,20391,-69
2020-11-01 00:58:53,6.80,6.80,6.80,99.90,723559,40,20006,-69
2020-11-01 00:59:23,6.90,6.90,6.90,99.90,734261,33,20005,-68
2020-11-01 00:59:54,6.90,6.90,6.90,99.90,724364,40,19998,-69
2020-11-01 01:00:25,6.90,6.90,6.90,99.90,726752,40,20642,-69
2020-11-01 01:00:56,6.90,6.90,6.90,99.90,723096,40,20010,-69
2020-11-01 01:01:27,6.90,6.90,6.90,99.90,724303,41,20009,-68
2020-11-01 01:01:57,6.90,6.90,6.90,99.90,722238,41,20410,-69
2020-11-01 01:02:28,6.80,6.80,6.80,99.90,722542,41,20205,-68
2020-11-01 01:02:59,6.90,6.90,6.90,99.90,722229,41,20101,-69
2020-11-01 01:03:30,6.90,6.90,6.90,99.90,727736,40,20006,-69
2020-11-01 01:04:01,6.90,6.90,6.90,99.90,730675,40,20470,-69
2020-11-01 01:04:32,6.90,6.90,6.90,99.90,729953,40,20005,-69
2020-11-01 01:05:03,6.90,6.90,6.90,99.90,726809,40,19994,-69
2020-11-01 01:05:34,6.90,6.90,6.90,99.90,726556,40,19990,-69
2020-11-01 01:06:04,6.90,6.90,6.90,99.90,726842,40,20458,-69
2020-11-01 01:06:35,6.90,6.90,6.90,99.90,726231,40,20471,-69
2020-11-01 01:07:06,6.90,6.90,6.90,99.90,727226,40,20020,-69
2020-11-01 01:07:37,6.90,6.90,6.90,99.90,726917,40,20587,-69
2020-11-01 01:08:07,6.90,6.90,6.90,99.90,728947,40,20001,-71
2020-11-01 01:08:38,7.00,7.00,7.00,99.90,728833,40,20097,-69
2020-11-01 01:09:09,6.90,6.90,6.90,99.90,728912,40,20077,-69
2020-11-01 01:09:40,7.00,7.00,7.00,99.90,725926,40,20133,-69
2020-11-01 01:10:11,7.00,7.00,7.00,99.90,724840,41,20050,-69
2020-11-01 01:10:41,7.00,7.00,7.00,99.90,724529,40,20034,-69
2020-11-01 01:11:12,7.00,7.00,7.00,99.90,725986,40,21338,-69
2020-11-01 01:11:43,7.00,7.00,7.00,99.90,728017,40,19997,-69
2020-11-01 01:12:14,7.00,7.00,7.00,99.90,728064,40,20567,-69
2020-11-01 01:12:45,7.00,7.00,7.00,99.90,728031,40,20012,-71
2020-11-01 01:13:15,7.10,7.10,7.10,99.90,725941,40,19990,-69
2020-11-01 01:13:46,7.10,7.10,7.10,99.90,725856,40,20062,-69
2020-11-01 01:14:17,7.10,7.10,7.10,99.90,726093,40,19997,-69
2020-11-01 01:14:48,7.10,7.10,7.10,99.90,726247,40,20338,-70
2020-11-01 01:15:19,7.10,7.10,7.10,99.90,728200,40,19990,-69
2020-11-01 01:15:49,7.10,7.10,7.10,99.90,728193,40,20056,-69
2020-11-01 01:16:20,7.10,7.10,7.10,99.90,726007,40,20095,-70
2020-11-01 01:16:51,7.10,7.10,7.10,99.90,726042,40,20020,-68
2020-11-01 01:17:22,7.10,7.10,7.10,99.90,725978,40,20473,-74
2020-11-01 01:17:53,7.10,7.10,7.10,99.90,726198,40,20002,-69
2020-11-01 01:18:23,7.10,7.10,7.10,99.90,726079,40,20697,-70
2020-11-01 01:18:54,7.10,7.10,7.10,99.90,726052,40,20578,-69
2020-11-01 01:19:25,7.10,7.10,7.10,99.90,726077,40,20479,-69
2020-11-01 01:19:56,7.10,7.10,7.10,99.90,725883,40,20120,-70
2020-11-01 01:20:27,7.10,7.10,7.10,99.90,724163,40,19994,-68
2020-11-01 01:20:57,7.10,7.10,7.10,99.90,722236,40,20077,-69
2020-11-01 01:21:28,7.10,7.10,7.10,99.90,722137,40,20018,-69
2020-11-01 01:21:59,7.20,7.20,7.20,99.90,722196,40,20459,-70
2020-11-01 01:22:30,7.20,7.20,7.20,99.90,721644,40,20054,-69
2020-11-01 01:23:01,7.20,7.20,7.20,99.90,723998,40,20052,-68
2020-11-01 01:23:31,7.20,7.20,7.20,99.90,723568,40,20580,-69
2020-11-01 01:24:02,7.30,7.30,7.30,99.90,719907,41,21204,-69
2020-11-01 01:24:33,7.30,7.30,7.30,99.90,719596,41,20507,-71
2020-11-01 01:25:04,7.30,7.30,7.30,99.90,720742,41,20248,-69
2020-11-01 01:25:34,7.20,7.20,7.20,99.90,721894,41,20066,-68
2020-11-01 01:26:05,7.30,7.30,7.30,99.90,722174,41,19991,-69
2020-11-01 01:26:36,7.20,7.20,7.20,99.90,725849,40,20017,-69
2020-11-01 01:27:07,7.20,7.20,7.20,99.90,726113,40,20002,-69
2020-11-01 01:27:38,7.20,7.20,7.20,99.90,727327,40,20013,-70
2020-11-01 01:28:08,7.20,7.20,7.20,99.90,726132,40,20008,-69
2020-11-01 01:28:39,7.20,7.20,7.20,99.90,726044,40,20002,-69
2020-11-01 01:29:10,7.20,7.20,7.20,99.90,725962,40,20017,-69
2020-11-01 01:29:41,7.20,7.20,7.20,99.90,726166,40,20081,-70
2020-11-01 01:30:12,7.20,7.20,7.20,99.90,728026,40,20413,-69
2020-11-01 01:30:42,7.10,7.10,7.10,99.90,727925,40,21665,-69
2020-11-01 01:31:13,7.20,7.20,7.20,99.90,728277,40,19998,-69
2020-11-01 01:31:44,7.20,7.20,7.20,99.90,730156,40,20020,-69
2020-11-01 01:32:15,7.10,7.10,7.10,99.90,732227,40,20024,-69
2020-11-01 01:32:47,7.10,7.10,7.10,99.90,730082,40,21517,-69
2020-11-01 01:33:18,7.10,7.10,7.10,99.90,732200,40,20000,-69
2020-11-01 01:33:49,7.10,7.10,7.10,99.90,732439,40,20037,-70
2020-11-01 01:34:20,7.10,7.10,7.10,99.90,732487,40,20469,-70
2020-11-01 01:34:50,7.10,7.10,7.10,99.90,732345,40,20001,-69
2020-11-01 01:35:21,7.10,7.10,7.10,99.90,732278,40,20516,-68
2020-11-01 01:35:52,7.10,7.10,7.10,99.90,734135,40,20140,-70
2020-11-01 01:36:23,7.00,7.00,7.00,99.90,734114,40,20063,-69
2020-11-01 01:36:54,7.00,7.00,7.00,99.90,734664,40,20011,-69
2020-11-01 01:37:24,7.00,7.00,7.00,99.90,736049,40,20388,-68
2020-11-01 01:37:55,7.10,7.10,7.10,99.90,736424,40,20019,-70
2020-11-01 01:38:26,7.10,7.10,7.10,99.90,738352,40,20452,-69
2020-11-01 01:38:57,7.10,7.10,7.10,99.90,738250,40,19996,-69
2020-11-01 01:39:28,7.10,7.10,7.10,99.90,736267,40,20046,-69
2020-11-01 01:39:58,7.10,7.10,7.10,99.90,736131,40,20534,-69
2020-11-01 01:40:29,7.10,7.10,7.10,99.90,734264,40,20008,-69
2020-11-01 01:41:00,7.10,7.10,7.10,99.90,734361,40,20032,-69
2020-11-01 01:41:33,7.10,7.10,7.10,99.90,731740,40,20119,-69
2020-11-01 01:42:04,7.10,7.10,7.10,99.90,733332,40,20005,-69
2020-11-01 01:42:35,7.10,7.10,7.10,99.90,735731,40,20092,-69
2020-11-01 01:43:06,7.10,7.10,7.10,99.90,736614,40,20005,-68
2020-11-01 01:43:37,7.10,7.10,7.10,99.90,734900,40,20015,-70
2020-11-01 01:44:07,7.00,7.00,7.00,99.90,743088,32,20295,-69
2020-11-01 01:44:39,7.10,7.10,7.10,99.90,734944,40,20008,-69
2020-11-01 01:45:10,7.10,7.10,7.10,99.90,737102,32,20012,-68
2020-11-01 01:45:41,7.10,7.10,7.10,99.90,739736,32,20428,-69
2020-11-01 01:46:12,7.00,7.00,7.00,99.90,734577,40,20015,-69
2020-11-01 01:46:43,7.00,7.00,7.00,99.90,732620,40,20080,-69
2020-11-01 01:47:13,7.00,7.00,7.00,99.90,734418,40,20044,-69
2020-11-01 01:47:44,7.00,7.00,7.00,99.90,733196,40,20013,-69
2020-11-01 01:48:15,7.00,7.00,7.00,99.90,732204,40,20001,-70
2020-11-01 01:48:46,7.00,7.00,7.00,99.90,730679,40,20013,-69
2020-11-01 01:49:17,7.00,7.00,7.00,99.90,730775,40,20012,-70
2020-11-01 01:49:47,7.10,7.10,7.10,99.90,734346,40,20580,-69
2020-11-01 01:50:18,7.10,7.10,7.10,99.90,732073,40,20029,-69
2020-11-01 01:50:49,7.10,7.10,7.10,99.90,736355,40,19992,-68
2020-11-01 01:51:20,7.20,7.20,7.20,99.90,736899,40,20025,-69
2020-11-01 01:51:51,7.20,7.20,7.20,99.90,736791,40,20000,-68
2020-11-01 01:52:21,7.20,7.20,7.20,99.90,736992,40,20024,-69
2020-11-01 01:52:52,7.20,7.20,7.20,99.90,736765,40,20470,-69
2020-11-01 01:53:23,7.20,7.20,7.20,99.90,730378,40,20068,-68
2020-11-01 01:53:54,7.20,7.20,7.20,99.90,730957,40,20657,-69
2020-11-01 01:54:24,7.20,7.20,7.20,99.90,732589,40,20001,-69
2020-11-01 01:54:55,7.30,7.30,7.30,99.90,730824,40,20041,-68
2020-11-01 01:55:26,7.30,7.30,7.30,99.90,732733,40,20008,-70
2020-11-01 01:55:57,7.30,7.30,7.30,99.90,734456,40,20012,-69
2020-11-01 01:56:27,7.30,7.30,7.30,99.90,732224,40,20090,-70
2020-11-01 01:56:58,7.30,7.30,7.30,99.90,731729,40,21339,-68
2020-11-01 01:57:29,7.30,7.30,7.30,99.90,731844,40,19993,-69
2020-11-01 01:58:00,7.30,7.30,7.30,99.90,732371,40,20005,-69
2020-11-01 01:58:31,7.20,7.20,7.20,99.90,732060,40,20134,-69
2020-11-01 01:59:01,7.30,7.30,7.30,99.90,734018,40,20103,-69
2020-11-01 01:59:32,7.30,7.30,7.30,99.90,736139,40,20029,-69
2020-11-01 02:00:04,7.30,7.30,7.30,99.90,735579,40,20039,-68
2020-11-01 02:00:44,7.30,7.30,7.30,99.90,740329,32,20011,-69
2020-11-01 02:01:15,7.30,7.30,7.30,99.90,732596,40,20001,-69
2020-11-01 02:01:45,7.30,7.30,7.30,99.90,734177,40,20016,-70
2020-11-01 02:02:18,7.30,7.30,7.30,99.90,731860,40,20037,-69
2020-11-01 02:02:49,7.30,7.30,7.30,99.90,737207,32,20029,-69
2020-11-01 02:03:20,7.30,7.30,7.30,99.90,729736,40,21228,-69
2020-11-01 02:03:50,7.30,7.30,7.30,99.90,724488,40,20010,-69
2020-11-01 02:04:21,7.30,7.30,7.30,99.90,725983,40,20080,-70
2020-11-01 02:04:52,7.30,7.30,7.30,99.90,728091,40,20430,-69
2020-11-01 02:05:23,7.30,7.30,7.30,99.90,728049,40,20005,-69
2020-11-01 02:05:54,7.30,7.30,7.30,99.90,726002,40,19998,-69
2020-11-01 02:06:25,7.30,7.30,7.30,99.90,732277,33,20066,-69
2020-11-01 02:06:55,7.30,7.30,7.30,99.90,726102,40,20099,-69
2020-11-01 02:07:26,7.30,7.30,7.30,99.90,728054,40,20004,-69
2020-11-01 02:07:57,7.30,7.30,7.30,99.90,730434,40,19994,-68
2020-11-01 02:08:28,7.30,7.30,7.30,99.90,732640,32,20005,-69
2020-11-01 02:08:59,7.30,7.30,7.30,99.90,732493,40,20003,-69
2020-11-01 02:09:30,7.30,7.30,7.30,99.90,732263,40,20000,-69
2020-11-01 02:10:00,7.30,7.30,7.30,99.90,734046,40,20487,-71
2020-11-01 02:10:31,7.30,7.30,7.30,99.90,733371,40,20142,-69
2020-11-01 02:11:02,7.30,7.30,7.30,99.90,730272,40,19997,-69
2020-11-01 02:11:33,7.30,7.30,7.30,99.90,726113,40,20009,-69
2020-11-01 02:12:04,7.30,7.30,7.30,99.90,726435,40,20001,-69
2020-11-01 02:12:34,7.30,7.30,7.30,99.90,727504,40,20033,-68
2020-11-01 02:13:05,7.30,7.30,7.30,99.90,728279,40,20068,-69
2020-11-01 02:13:36,7.30,7.30,7.30,99.90,728155,40,20489,-68
2020-11-01 02:14:07,7.30,7.30,7.30,99.90,726118,40,20014,-68
2020-11-01 02:14:42,7.30,7.30,7.30,99.90,724029,40,20033,-69
2020-11-01 02:15:13,7.30,7.30,7.30,99.90,732342,33,20010,-69
2020-11-01 02:15:44,7.30,7.30,7.30,99.90,722582,41,20014,-69
2020-11-01 02:16:15,7.30,7.30,7.30,99.90,726862,33,20006,-68
2020-11-01 02:16:48,7.30,7.30,7.30,99.90,720501,41,20003,-69
2020-11-01 02:17:19,7.30,7.30,7.30,99.90,720514,41,20007,-69
2020-11-01 02:17:50,7.30,7.30,7.30,99.90,724879,40,19994,-69
2020-11-01 02:18:21,7.30,7.30,7.30,99.90,729569,40,20002,-71
2020-11-01 02:18:51,7.30,7.30,7.30,99.90,730628,33,20068,-69
2020-11-01 02:19:22,7.30,7.30,7.30,99.90,725686,40,20085,-69
2020-11-01 02:19:53,7.30,7.30,7.30,99.90,726012,40,20002,-69
2020-11-01 02:20:24,7.30,7.30,7.30,99.90,726130,40,20012,-69
2020-11-01 02:21:13,7.30,7.30,7.30,99.90,728080,40,20014,-69
2020-11-01 02:21:44,7.30,7.30,7.30,99.90,727377,40,20001,-69
2020-11-01 02:22:15,7.30,7.30,7.30,99.90,726536,40,20038,-70
2020-11-01 02:22:46,7.30,7.30,7.30,99.90,729157,40,20065,-70
2020-11-01 02:23:16,7.30,7.30,7.30,99.90,731684,40,20495,-68
2020-11-01 02:23:47,7.30,7.30,7.30,99.90,731515,40,20001,-69
2020-11-01 02:24:18,7.30,7.30,7.30,99.90,730105,40,20533,-68
2020-11-01 02:24:49,7.30,7.30,7.30,99.90,729810,40,20005,-69
2020-11-01 02:25:20,7.20,7.20,7.20,99.90,731710,40,20004,-69
2020-11-01 02:25:51,7.20,7.20,7.20,99.90,725821,40,20154,-69
2020-11-01 02:26:22,7.30,7.30,7.30,99.90,725660,40,20578,-69
2020-11-01 02:26:53,7.30,7.30,7.30,99.90,723827,41,20496,-69
2020-11-01 02:27:23,7.30,7.30,7.30,99.90,723725,40,20006,-69
2020-11-01 02:27:54,7.20,7.20,7.20,99.90,725919,40,20094,-69
2020-11-01 02:28:25,7.20,7.20,7.20,99.90,725781,40,20033,-70
2020-11-01 02:28:56,7.20,7.20,7.20,99.90,725623,40,20347,-69
2020-11-01 02:29:27,7.20,7.20,7.20,99.90,723869,41,20076,-68
2020-11-01 02:29:58,7.20,7.20,7.20,99.90,722879,33,20044,-69
2020-11-01 02:30:29,7.20,7.20,7.20,99.90,723923,41,20003,-69
2020-11-01 02:31:00,7.20,7.20,7.20,99.90,723919,41,20006,-69
2020-11-01 02:31:30,7.20,7.20,7.20,99.90,724053,40,20026,-68
2020-11-01 02:32:01,7.20,7.20,7.20,99.90,726178,40,20474,-69
2020-11-01 02:32:32,7.20,7.20,7.20,99.90,733836,33,20293,-69
2020-11-01 02:33:03,7.20,7.20,7.20,99.90,725642,40,20033,-69
2020-11-01 02:33:34,7.20,7.20,7.20,99.90,725034,40,20108,-69
2020-11-01 02:34:04,7.20,7.20,7.20,99.90,724013,41,20018,-70
2020-11-01 02:34:35,7.20,7.20,7.20,99.90,725592,40,20038,-69
2020-11-01 02:35:06,7.30,7.30,7.30,99.90,725766,40,20081,-69
2020-11-01 02:35:37,7.20,7.20,7.20,99.90,727983,40,20453,-69
2020-11-01 02:36:07,7.20,7.20,7.20,99.90,727972,40,20005,-70
2020-11-01 02:36:38,7.20,7.20,7.20,99.90,728121,40,20534,-70
2020-11-01 02:37:09,7.30,7.30,7.30,99.90,727896,40,20013,-69
2020-11-01 02:37:40,7.30,7.30,7.30,99.90,727981,40,20008,-68
2020-11-01 02:38:11,7.30,7.30,7.30,99.90,728044,40,20024,-68
2020-11-01 02:38:41,7.30,7.30,7.30,99.90,725577,40,20049,-68
2020-11-01 02:39:12,7.40,7.40,7.40,99.90,725602,40,20022,-68
2020-11-01 02:39:43,7.40,7.40,7.40,99.90,725599,40,20483,-69
2020-11-01 02:40:14,7.40,7.40,7.40,99.90,726082,40,20029,-69
2020-11-01 02:40:44,7.40,7.40,7.40,99.90,725999,40,20087,-69
2020-11-01 02:41:15,7.40,7.40,7.40,99.90,727916,40,20030,-70
2020-11-01 02:41:46,7.40,7.40,7.40,99.90,728011,40,20551,-69
2020-11-01 02:42:17,7.40,7.40,7.40,99.90,728238,40,20028,-69
2020-11-01 02:42:48,7.40,7.40,7.40,99.90,727845,40,20008,-69
2020-11-01 02:43:19,7.40,7.40,7.40,99.90,725734,40,20033,-69
2020-11-01 02:43:49,7.40,7.40,7.40,99.90,728050,40,19997,-71
2020-11-01 02:44:20,7.40,7.40,7.40,99.90,728041,40,20012,-70
2020-11-01 02:44:52,7.40,7.40,7.40,99.90,727905,40,20054,-69
2020-11-01 02:45:23,7.40,7.40,7.40,99.90,727526,40,21405,-69
2020-11-01 02:45:54,7.40,7.40,7.40,99.90,728010,40,20006,-69
2020-11-01 02:46:24,7.50,7.50,7.50,99.90,728714,40,20005,-70
2020-11-01 02:46:55,7.40,7.40,7.40,99.90,733998,40,20003,-69
2020-11-01 02:47:26,7.40,7.40,7.40,99.90,731799,40,20504,-69
2020-11-01 02:47:57,7.40,7.40,7.40,99.90,732069,40,20008,-71
2020-11-01 02:48:28,7.40,7.40,7.40,99.90,731772,40,20000,-69
2020-11-01 02:48:58,7.40,7.40,7.40,99.90,731976,40,20051,-69
2020-11-01 02:49:29,7.40,7.40,7.40,99.90,731908,40,20012,-69
2020-11-01 02:50:00,7.40,7.40,7.40,99.90,729924,40,20375,-68
2020-11-01 02:50:31,7.40,7.40,7.40,99.90,731711,40,20071,-69
2020-11-01 02:51:02,7.40,7.40,7.40,99.90,731955,40,20004,-69
2020-11-01 02:51:32,7.40,7.40,7.40,99.90,732019,40,20522,-69
2020-11-01 02:52:03,7.40,7.40,7.40,99.90,732059,40,20529,-69
2020-11-01 02:52:34,7.40,7.40,7.40,99.90,732036,40,20056,-70
2020-11-01 02:53:05,7.40,7.40,7.40,99.90,731969,40,20430,-69
2020-11-01 02:53:35,7.50,7.50,7.50,99.90,731709,40,19996,-69
2020-11-01 02:54:06,7.50,7.50,7.50,99.90,732065,40,19989,-69
2020-11-01 02:54:37,7.50,7.50,7.50,99.90,730050,40,20474,-69
2020-11-01 02:55:08,7.50,7.50,7.50,99.90,729881,40,20059,-69
2020-11-01 02:55:39,7.40,7.40,7.40,99.90,730080,40,19997,-69
2020-11-01 02:56:09,7.50,7.50,7.50,99.90,729632,33,20158,-69
2020-11-01 02:56:40,7.40,7.40,7.40,99.90,730115,40,20080,-69
2020-11-01 02:57:11,7.50,7.50,7.50,99.90,729965,40,20045,-70
2020-11-01 02:57:42,7.40,7.40,7.40,99.90,728065,40,20032,-69
2020-11-01 02:58:13,7.50,7.50,7.50,99.90,730185,40,20005,-69
2020-11-01 02:58:44,7.50,7.50,7.50,99.90,729711,40,21792,-69
2020-11-01 02:59:14,7.50,7.50,7.50,99.90,731399,40,19997,-69
2020-11-01 02:59:45,7.50,7.50,7.50,99.90,729884,40,20183,-68
2020-11-01 03:00:16,7.50,7.50,7.50,99.90,733405,40,20012,-69
2020-11-01 03:00:47,7.50,7.50,7.50,99.90,736242,40,20429,-69
2020-11-01 03:01:17,7.50,7.50,7.50,99.90,734086,40,20007,-69
2020-11-01 03:01:48,7.50,7.50,7.50,99.90,731960,40,20037,-69
2020-11-01 03:02:19,7.50,7.50,7.50,99.90,733910,40,20013,-69
2020-11-01 03:02:50,7.50,7.50,7.50,99.90,733935,40,19997,-69
2020-11-01 03:03:21,7.60,7.60,7.60,99.90,736015,40,19988,-69
2020-11-01 03:03:51,7.60,7.60,7.60,99.90,735967,40,20083,-71
2020-11-01 03:04:22,7.60,7.60,7.60,99.90,731912,40,20048,-69
2020-11-01 03:04:53,7.60,7.60,7.60,99.90,736120,40,20015,-69
2020-11-01 03:05:24,7.60,7.60,7.60,99.90,734061,40,19997,-69
2020-11-01 03:05:55,7.60,7.60,7.60,99.90,731987,40,20497,-69
2020-11-01 03:06:25,7.60,7.60,7.60,99.90,729923,40,20566,-70
2020-11-01 03:06:56,7.60,7.60,7.60,99.90,731756,40,20008,-70
2020-11-01 03:07:27,7.60,7.60,7.60,99.90,733815,40,20008,-69
2020-11-01 03:07:58,7.60,7.60,7.60,99.90,736194,40,20029,-69
2020-11-01 03:08:28,7.70,7.70,7.70,99.90,736743,40,20034,-69
2020-11-01 03:08:59,7.60,7.60,7.60,99.90,738314,40,20071,-69
2020-11-01 03:09:30,7.70,7.70,7.70,99.90,736884,40,19997,-69
2020-11-01 03:10:01,7.70,7.70,7.70,99.90,736545,40,20722,-69
2020-11-01 03:10:32,7.70,7.70,7.70,99.90,736456,40,20044,-69
2020-11-01 03:11:02,7.70,7.70,7.70,99.90,736902,40,20000,-68
2020-11-01 03:11:33,7.70,7.70,7.70,99.90,736522,40,20000,-70
2020-11-01 03:12:04,7.70,7.70,7.70,99.90,734376,40,20308,-69
2020-11-01 03:12:35,7.70,7.70,7.70,99.90,730822,40,20001,-69
2020-11-01 03:13:06,7.70,7.70,7.70,99.90,730077,40,20029,-69
2020-11-01 03:13:37,7.70,7.70,7.70,99.90,728112,40,20695,-70
2020-11-01 03:14:07,7.70,7.70,7.70,99.90,733427,40,20028,-69
2020-11-01 03:14:38,7.70,7.70,7.70,99.90,737897,40,20077,-69
2020-11-01 03:15:09,7.70,7.70,7.70,99.90,735649,40,20546,-69
2020-11-01 03:15:40,7.70,7.70,7.70,99.90,735654,40,20087,-69
2020-11-01 03:16:10,7.70,7.70,7.70,99.90,735798,40,20422,-68
2020-11-01 03:16:41,7.70,7.70,7.70,99.90,735999,40,19996,-69
2020-11-01 03:17:12,7.70,7.70,7.70,99.90,738017,40,20068,-69
2020-11-01 03:17:43,7.70,7.70,7.70,99.90,735988,40,20033,-69
2020-11-01 03:18:14,7.70,7.70,7.70,99.90,736027,40,19996,-69
2020-11-01 03:18:44,7.70,7.70,7.70,99.90,736025,40,20332,-69
2020-11-01 03:19:15,7.70,7.70,7.70,99.90,732722,40,20008,-69
2020-11-01 03:19:46,7.70,7.70,7.70,99.90,731927,40,20492,-69
2020-11-01 03:20:17,7.70,7.70,7.70,99.90,731996,40,20017,-69
2020-11-01 03:20:47,7.80,7.80,7.80,99.90,730174,40,20119,-69
2020-11-01 03:21:18,7.80,7.80,7.80,99.90,734368,40,20113,-68
2020-11-01 03:21:50,7.80,7.80,7.80,99.90,740009,40,20477,-69
2020-11-01 03:22:21,7.80,7.80,7.80,99.90,748050,32,19996,-69
2020-11-01 03:22:52,7.80,7.80,7.80,99.90,738305,40,19996,-69
2020-11-01 03:23:22,7.90,7.90,7.90,99.90,738103,40,20024,-70
2020-11-01 03:23:53,7.90,7.90,7.90,99.90,734149,40,20428,-69
2020-11-01 03:24:24,7.90,7.90,7.90,99.90,732096,40,20029,-69
2020-11-01 03:24:55,7.90,7.90,7.90,99.90,734171,40,20016,-68
2020-11-01 03:25:26,7.90,7.90,7.90,99.90,738009,40,20000,-69
2020-11-01 03:25:56,7.90,7.90,7.90,99.90,738116,40,20066,-69
2020-11-01 03:26:27,7.90,7.90,7.90,99.90,733688,40,21771,-69
2020-11-01 03:26:58,7.90,7.90,7.90,99.90,733544,40,21242,-69
2020-11-01 03:27:29,8.00,8.00,8.00,99.90,733753,40,20459,-69
2020-11-01 03:28:00,7.90,7.90,7.90,99.90,733955,40,20016,-69
2020-11-01 03:28:30,8.00,8.00,8.00,99.90,733931,40,19993,-69
2020-11-01 03:29:01,8.00,8.00,8.00,99.90,733806,40,20004,-69
2020-11-01 03:29:32,8.00,8.00,8.00,99.90,733605,40,20050,-69
2020-11-01 03:30:03,8.00,8.00,8.00,99.90,733786,40,20486,-69
2020-11-01 03:30:33,8.00,8.00,8.00,99.90,733718,40,20111,-69
2020-11-01 03:31:04,8.00,8.00,8.00,99.90,734059,40,20455,-69
2020-11-01 03:31:35,8.10,8.10,8.10,99.90,733784,40,20013,-69
2020-11-01 03:32:06,8.10,8.10,8.10,99.90,733723,40,20077,-69
2020-11-01 03:32:36,8.10,8.10,8.10,99.90,734047,40,20009,-69
2020-11-01 03:33:07,8.10,8.10,8.10,99.90,733775,40,20317,-69
2020-11-01 03:33:38,8.20,8.20,8.20,99.90,734031,40,20047,-69
2020-11-01 03:34:09,8.20,8.20,8.20,99.90,733994,40,20029,-69
2020-11-01 03:34:40,8.20,8.20,8.20,99.90,734735,40,20567,-69
2020-11-01 03:35:10,8.20,8.20,8.20,99.90,730682,40,20059,-69
2020-11-01 03:35:41,8.20,8.20,8.20,99.90,730596,40,20016,-68
2020-11-01 03:36:12,8.30,8.30,8.30,99.90,729919,40,20064,-69
2020-11-01 03:36:43,8.30,8.30,8.30,99.90,729521,40,20035,-69
2020-11-01 03:37:14,8.30,8.30,8.30,99.90,729880,40,20079,-69
2020-11-01 03:37:45,8.30,8.30,8.30,99.90,730210,40,20009,-69
2020-11-01 03:38:15,8.30,8.30,8.30,99.90,730244,40,20001,-69
2020-11-01 03:38:46,8.40,8.40,8.40,99.90,732398,40,20437,-69
2020-11-01 03:39:17,8.40,8.40,8.40,99.90,730191,40,20004,-68
2020-11-01 03:39:48,8.40,8.40,8.40,99.90,730234,40,20015,-69
2020-11-01 03:40:18,8.40,8.40,8.40,99.90,726111,41,20005,-69
2020-11-01 03:40:49,8.40,8.40,8.40,99.90,727833,40,20402,-69
2020-11-01 03:41:20,8.50,8.50,8.50,99.90,730099,40,19986,-69
2020-11-01 03:41:51,8.50,8.50,8.50,99.90,729490,40,20004,-69
2020-11-01 03:42:22,8.40,8.40,8.40,99.90,731824,40,20060,-69
2020-11-01 03:42:52,8.50,8.50,8.50,99.90,729002,40,21451,-69
2020-11-01 03:43:26,8.40,8.40,8.40,99.90,731879,40,20015,-69
2020-11-01 03:43:57,8.50,8.50,8.50,99.90,727655,40,20037,-69
2020-11-01 03:44:27,8.50,8.50,8.50,99.90,727876,40,20434,-69
2020-11-01 03:44:58,8.50,8.50,8.50,99.90,728002,40,20004,-69
2020-11-01 03:45:29,8.50,8.50,8.50,99.90,727844,40,20574,-69
2020-11-01 03:46:00,8.60,8.60,8.60,99.90,731380,40,20366,-69
2020-11-01 03:46:31,8.60,8.60,8.60,99.90,729908,40,20009,-70
2020-11-01 03:47:02,8.50,8.50,8.50,99.90,727818,40,20009,-69
2020-11-01 03:47:32,8.60,8.60,8.60,99.90,727577,40,20060,-69
2020-11-01 03:48:05,8.60,8.60,8.60,99.90,726172,40,20034,-70
2020-11-01 03:48:35,8.60,8.60,8.60,99.90,726549,40,20018,-69
2020-11-01 03:49:06,8.60,8.60,8.60,99.90,728333,40,20465,-69
2020-11-01 03:49:37,8.60,8.60,8.60,99.90,728639,40,20005,-69
2020-11-01 03:50:08,8.60,8.60,8.60,99.90,732168,40,20067,-69
2020-11-01 03:50:39,8.60,8.60,8.60,99.90,732452,40,20000,-69
2020-11-01 03:51:09,8.60,8.60,8.60,99.90,732383,40,20111,-69
2020-11-01 03:51:40,8.60,8.60,8.60,99.90,730344,40,20012,-69
2020-11-01 03:52:11,8.60,8.60,8.60,99.90,732137,40,20725,-69
2020-11-01 03:52:42,8.60,8.60,8.60,99.90,732366,40,20037,-69
2020-11-01 03:53:13,8.60,8.60,8.60,99.90,730116,40,20005,-69
2020-11-01 03:53:43,8.60,8.60,8.60,99.90,730344,40,20001,-69
2020-11-01 03:54:14,8.60,8.60,8.60,99.90,727971,40,20452,-69
2020-11-01 03:54:45,8.60,8.60,8.60,99.90,727950,40,20006,-68
2020-11-01 03:55:16,8.60,8.60,8.60,99.90,730315,40,20056,-69
2020-11-01 03:55:47,8.70,8.70,8.70,99.90,730259,40,20052,-69
2020-11-01 03:56:17,8.70,8.70,8.70,99.90,725894,40,21585,-70
2020-11-01 03:56:48,8.70,8.70,8.70,99.90,726399,40,20001,-69
2020-11-01 03:57:19,8.70,8.70,8.70,99.90,724001,40,20061,-69
2020-11-01 03:57:50,8.70,8.70,8.70,99.90,726042,40,20041,-68
2020-11-01 03:58:21,8.70,8.70,8.70,99.90,726177,40,20026,-69
2020-11-01 03:58:51,8.70,8.70,8.70,99.90,726341,40,20641,-69
2020-11-01 03:59:22,8.70,8.70,8.70,99.90,726081,40,20084,-69
2020-11-01 03:59:53,8.60,8.60,8.60,99.90,726186,40,20026,-69
2020-11-01 04:00:24,8.60,8.60,8.60,99.90,723904,40,20515,-69
2020-11-01 04:00:55,8.60,8.60,8.60,99.90,726262,40,19990,-69
2020-11-01 04:01:25,8.60,8.60,8.60,99.90,724216,41,20003,-69
2020-11-01 04:01:56,8.60,8.60,8.60,99.90,724218,41,20066,-71
2020-11-01 04:02:27,8.60,8.60,8.60,99.90,722522,41,21467,-69
2020-11-01 04:02:58,8.60,8.60,8.60,99.90,726576,40,20022,-69
2020-11-01 04:03:29,8.60,8.60,8.60,99.90,727987,40,20017,-69
2020-11-01 04:03:59,8.70,8.70,8.70,99.90,730398,40,20073,-69
2020-11-01 04:04:30,8.60,8.60,8.60,99.90,732166,40,20033,-69
2020-11-01 04:05:01,8.70,8.70,8.70,99.90,732338,40,20052,-69
2020-11-01 04:05:32,8.70,8.70,8.70,99.90,732079,40,20019,-70
2020-11-01 04:06:03,8.70,8.70,8.70,99.90,730510,40,19993,-72
2020-11-01 04:06:33,8.70,8.70,8.70,99.90,732354,40,20020,-69
2020-11-01 04:07:04,8.70,8.70,8.70,99.90,732328,40,20000,-69
2020-11-01 04:07:35,8.60,8.60,8.60,99.90,732217,40,20112,-69
2020-11-01 04:08:06,8.60,8.60,8.60,99.90,733040,40,20000,-69
2020-11-01 04:08:36,8.60,8.60,8.60,99.90,736338,40,20028,-69
2020-11-01 04:09:07,8.60,8.60,8.60,99.90,734507,40,20013,-69
2020-11-01 04:09:38,8.60,8.60,8.60,99.90,734491,40,20099,-69
2020-11-01 04:10:09,8.60,8.60,8.60,99.90,734472,40,19992,-69
2020-11-01 04:10:39,8.60,8.60,8.60,99.90,734309,40,20632,-69
2020-11-01 04:11:11,8.60,8.60,8.60,99.90,736315,40,20000,-70
2020-11-01 04:11:42,8.60,8.60,8.60,99.90,736300,40,20002,-69
2020-11-01 04:12:12,8.60,8.60,8.60,99.90,734296,40,20459,-69
2020-11-01 04:12:43,8.60,8.60,8.60,99.90,734447,40,20001,-69
2020-11-01 04:13:14,8.60,8.60,8.60,99.90,732170,40,20005,-69
2020-11-01 04:13:45,8.60,8.60,8.60,99.90,730246,40,19995,-69
2020-11-01 04:14:15,8.60,8.60,8.60,99.90,728160,40,20060,-69
2020-11-01 04:14:46,8.60,8.60,8.60,99.90,728427,40,20016,-69
2020-11-01 04:15:17,8.60,8.60,8.60,99.90,730296,40,20008,-68
2020-11-01 04:15:48,8.60,8.60,8.60,99.90,732201,40,20558,-69
2020-11-01 04:16:19,8.60,8.60,8.60,99.90,736478,40,20051,-69
2020-11-01 04:16:49,8.70,8.70,8.70,99.90,736417,40,20198,-69
2020-11-01 04:17:20,8.70,8.70,8.70,99.90,735993,40,20000,-69
2020-11-01 04:17:51,8.60,8.60,8.60,99.90,736265,40,20016,-69
2020-11-01 04:18:22,8.70,8.70,8.70,99.90,734188,40,20032,-69
2020-11-01 04:18:53,8.70,8.70,8.70,99.90,734342,40,20007,-69
2020-11-01 04:19:23,8.70,8.70,8.70,99.90,734397,40,20053,-69
2020-11-01 04:19:54,8.70,8.70,8.70,99.90,734112,40,20571,-69
2020-11-01 04:20:25,8.70,8.70,8.70,99.90,734346,40,20095,-69
2020-11-01 04:20:56,8.70,8.70,8.70,99.90,735980,40,20492,-69
2020-11-01 04:21:26,8.80,8.80,8.80,99.90,736198,40,20103,-70
2020-11-01 04:21:57,8.80,8.80,8.80,99.90,736250,40,19998,-69
2020-11-01 04:22:28,8.80,8.80,8.80,99.90,736328,40,20062,-69
2020-11-01 04:22:59,8.80,8.80,8.80,99.90,735571,40,20548,-69
2020-11-01 04:23:30,8.80,8.80,8.80,99.90,736258,40,20129,-69
2020-11-01 04:24:00,8.80,8.80,8.80,99.90,734495,40,19993,-69
2020-11-01 04:24:31,8.90,8.90,8.90,99.90,734301,40,20003,-69
2020-11-01 04:25:02,8.90,8.90,8.90,99.90,734386,40,20008,-69
2020-11-01 04:25:33,8.90,8.90,8.90,99.90,734244,40,20084,-69
2020-11-01 04:26:04,8.90,8.90,8.90,99.90,736483,40,20032,-69
2020-11-01 04:26:34,8.90,8.90,8.90,99.90,736235,40,20008,-69
2020-11-01 04:27:05,8.90,8.90,8.90,99.90,736607,40,20428,-69
2020-11-01 04:27:36,8.90,8.90,8.90,99.90,734221,40,20994,-69
2020-11-01 04:28:07,8.90,8.90,8.90,99.90,734775,40,20000,-69
2020-11-01 04:28:38,8.90,8.90,8.90,99.90,740785,40,20035,-69
2020-11-01 04:29:08,8.90,8.90,8.90,99.90,738780,40,20030,-69
2020-11-01 04:29:39,9.00,9.00,9.00,99.90,738504,40,20000,-69
2020-11-01 04:30:10,9.00,9.00,9.00,99.90,738757,40,20428,-69
2020-11-01 04:30:41,9.00,9.00,9.00,99.90,736993,40,20032,-69
2020-11-01 04:31:12,9.00,9.00,9.00,99.90,736607,40,20004,-70
2020-11-01 04:31:42,9.00,9.00,9.00,99.90,734474,40,20114,-69
2020-11-01 04:32:13,9.00,9.00,9.00,99.90,734554,40,20491,-71
2020-11-01 04:32:44,9.00,9.00,9.00,99.90,736939,40,20012,-69
2020-11-01 04:33:15,9.00,9.00,9.00,99.90,740702,40,19995,-69
2020-11-01 04:33:45,9.00,9.00,9.00,99.90,740746,40,19998,-69
2020-11-01 04:34:19,9.10,9.10,9.10,99.90,736258,40,20500,-68
2020-11-01 04:34:50,9.00,9.00,9.00,99.90,739673,32,20001,-69
2020-11-01 04:35:21,9.10,9.10,9.10,99.90,732860,40,19997,-69
2020-11-01 04:35:51,9.10,9.10,9.10,99.90,734888,40,20051,-69
2020-11-01 04:36:24,9.00,9.00,9.00,99.90,736821,40,20078,-70
2020-11-01 04:36:54,9.10,9.10,9.10,99.90,740421,40,20457,-69
2020-11-01 04:37:25,9.10,9.10,9.10,99.90,740828,40,19988,-69
2020-11-01 04:37:56,9.10,9.10,9.10,99.90,738796,40,20032,-69
2020-11-01 04:38:27,9.10,9.10,9.10,99.90,738995,40,20031,-68
2020-11-01 04:38:58,9.10,9.10,9.10,99.90,741019,40,20533,-69
2020-11-01 04:39:28,9.10,9.10,9.10,99.90,739088,32,20012,-70
2020-11-01 04:39:59,9.10,9.10,9.10,99.90,740953,40,20000,-69
2020-11-01 04:40:30,9.10,9.10,9.10,99.90,736543,40,20008,-70
2020-11-01 04:41:01,9.20,9.20,9.20,99.90,737122,40,19995,-69
2020-11-01 04:41:32,9.20,9.20,9.20,99.90,736232,40,20046,-69
2020-11-01 04:42:03,9.20,9.20,9.20,99.90,736834,40,20538,-69
2020-11-01 04:42:34,9.20,9.20,9.20,99.90,736745,40,20015,-69
2020-11-01 04:43:04,9.20,9.20,9.20,99.90,734766,40,20044,-70
2020-11-01 04:43:35,9.20,9.20,9.20,99.90,736860,40,19996,-69
2020-11-01 04:44:06,9.20,9.20,9.20,99.90,736497,40,19996,-69
2020-11-01 04:44:37,9.20,9.20,9.20,99.90,736506,40,20000,-69
2020-11-01 04:45:07,9.20,9.20,9.20,99.90,734462,40,20109,-69
2020-11-01 04:45:38,9.20,9.20,9.20,99.90,734242,40,20011,-69
2020-11-01 04:46:10,9.20,9.20,9.20,99.90,731786,40,20182,-69
2020-11-01 04:46:41,9.20,9.20,9.20,99.90,732561,40,20072,-69
2020-11-01 04:47:11,9.20,9.20,9.20,99.90,730064,40,20113,-69
2020-11-01 04:47:42,9.30,9.30,9.30,99.90,728265,40,20005,-67
2020-11-01 04:48:13,9.20,9.20,9.20,99.90,730330,40,20097,-69
2020-11-01 04:48:44,9.30,9.30,9.30,99.90,730457,40,20024,-69
2020-11-01 04:49:15,9.30,9.30,9.30,99.90,734349,40,20112,-69
2020-11-01 04:49:45,9.30,9.30,9.30,99.90,730480,40,19997,-69
2020-11-01 04:50:16,9.30,9.30,9.30,99.90,730360,40,20009,-69
2020-11-01 04:50:47,9.30,9.30,9.30,99.90,729919,40,19994,-69
2020-11-01 04:51:18,9.30,9.30,9.30,99.90,730380,40,20016,-70
2020-11-01 04:51:49,9.40,9.40,9.40,99.90,732347,40,20024,-69
2020-11-01 04:52:20,9.40,9.40,9.40,99.90,731786,40,20036,-69
2020-11-01 04:52:51,9.40,9.40,9.40,99.90,730109,40,20127,-70
2020-11-01 04:53:21,9.40,9.40,9.40,99.90,732159,40,20118,-69
2020-11-01 04:53:52,9.40,9.40,9.40,99.90,728863,40,20044,-69
2020-11-01 04:54:23,9.40,9.40,9.40,99.90,731777,40,19989,-69
2020-11-01 04:54:55,9.50,9.50,9.50,99.90,732209,40,20023,-69
2020-11-01 04:55:25,9.50,9.50,9.50,99.90,734107,32,20445,-69
2020-11-01 04:55:56,9.50,9.50,9.50,99.90,732066,40,20487,-68
2020-11-01 04:56:27,9.50,9.50,9.50,99.90,729867,40,20067,-69
2020-11-01 04:56:58,9.50,9.50,9.50,99.90,728149,40,20009,-69
2020-11-01 04:57:47,9.50,9.50,9.50,99.90,730018,40,20017,-69
2020-11-01 04:58:18,9.50,9.50,9.50,99.90,730979,33,20014,-69
2020-11-01 04:58:49,9.50,9.50,9.50,99.90,731169,40,20535,-69
2020-11-01 04:59:20,9.60,9.60,9.60,99.90,733076,40,20004,-68
2020-11-01 04:59:51,9.50,9.50,9.50,99.90,730855,40,20372,-69
2020-11-01 05:00:22,9.60,9.60,9.60,99.90,732080,40,19997,-69
2020-11-01 05:00:53,9.60,9.60,9.60,99.90,726057,40,20021,-70
2020-11-01 05:01:36,9.60,9.60,9.60,99.90,730574,33,20206,-68
2020-11-01 05:02:12,9.70,9.70,9.70,99.90,735281,32,20060,-69
2020-11-01 05:02:53,9.70,9.70,9.70,99.90,730970,40,20005,-69
2020-11-01 05:03:24,9.80,9.80,9.80,99.90,731344,40,20044,-68
2020-11-01 05:03:55,9.70,9.70,9.70,99.90,731182,40,20521,-68
2020-11-01 05:04:26,9.70,9.70,9.70,99.90,729020,33,20195,-69
2020-11-01 05:04:57,9.70,9.70,9.70,99.90,729806,40,20031,-68
2020-11-01 05:05:28,9.70,9.70,9.70,99.90,730349,40,20068,-69
2020-11-01 05:05:58,9.70,9.70,9.70,99.90,731817,40,20055,-69
2020-11-01 05:06:41,9.70,9.70,9.70,99.90,730512,40,20045,-69
2020-11-01 05:07:17,9.70,9.70,9.70,99.90,728273,40,20417,-69
2020-11-01 05:07:49,9.70,9.70,9.70,99.90,735978,33,20013,-68
2020-11-01 05:08:20,9.70,9.70,9.70,99.90,732012,32,20009,-68
2020-11-01 05:08:50,9.70,9.70,9.70,99.90,730846,40,20020,-68
2020-11-01 05:09:31,9.80,9.80,9.80,99.90,730222,40,20043,-69
2020-11-01 05:10:01,9.80,9.80,9.80,99.90,729870,40,20427,-68
2020-11-01 05:10:32,9.80,9.80,9.80,99.90,732299,40,20012,-68
2020-11-01 05:11:03,9.80,9.80,9.80,99.90,729070,40,20016,-68
2020-11-01 05:11:35,9.80,9.80,9.80,99.90,728317,40,20006,-69
2020-11-01 05:12:06,9.80,9.80,9.80,99.90,729559,33,20029,-68
2020-11-01 05:12:37,9.80,9.80,9.80,99.90,726330,40,20060,-70
2020-11-01 05:13:08,9.80,9.80,9.80,99.90,729406,33,20742,-68
2020-11-01 05:13:45,9.80,9.80,9.80,99.90,731985,40,20033,-69
2020-11-01 05:14:16,9.80,9.80,9.80,99.90,734532,40,20051,-69
2020-11-01 05:14:47,9.80,9.80,9.80,99.90,736186,40,20499,-69
2020-11-01 05:15:18,9.80,9.80,9.80,99.90,734590,32,20079,-69
2020-11-01 05:16:00,9.90,9.90,9.90,99.90,732209,40,20493,-68
2020-11-01 05:16:38,9.90,9.90,9.90,99.90,732158,40,19989,-69
2020-11-01 05:17:09,9.90,9.90,9.90,99.90,738133,32,20057,-68
2020-11-01 05:17:40,9.90,9.90,9.90,99.90,733507,40,20051,-68
2020-11-01 05:18:23,9.90,9.90,9.90,99.90,731583,40,20433,-68
2020-11-01 05:18:55,9.90,9.90,9.90,99.90,729812,40,20026,-68
2020-11-01 05:19:25,10.00,10.00,10.00,99.90,735118,40,19996,-68
2020-11-01 05:19:56,10.00,10.00,10.00,99.90,737198,40,20008,-70
2020-11-01 05:20:27,10.00,10.00,10.00,99.90,738416,40,20067,-69
2020-11-01 05:21:10,10.00,10.00,10.00,99.90,735044,40,20019,-69
2020-11-01 05:21:41,10.00,10.00,10.00,99.90,741612,32,20436,-69
2020-11-01 05:22:11,10.00,10.00,10.00,99.90,734071,40,20001,-69
2020-11-01 05:22:46,10.10,10.10,10.10,99.90,733010,40,20050,-69
2020-11-01 05:23:17,10.10,10.10,10.10,99.90,732505,40,20001,-68
2020-11-01 05:23:47,10.10,10.10,10.10,99.90,734429,40,20468,-68
2020-11-01 05:24:18,10.10,10.10,10.10,99.90,736364,40,20011,-68
2020-11-01 05:24:56,10.10,10.10,10.10,99.90,736136,40,20003,-68
2020-11-01 05:25:27,10.10,10.10,10.10,99.90,738630,32,20425,-68
2020-11-01 05:25:58,10.20,10.20,10.20,99.90,733601,32,20116,-69
2020-11-01 05:26:29,10.20,10.20,10.20,99.90,731796,40,20019,-69
2020-11-01 05:27:00,10.20,10.20,10.20,99.90,730243,40,20009,-69
2020-11-01 05:27:31,10.20,10.20,10.20,99.90,734380,40,20016,-68
2020-11-01 05:28:02,10.20,10.20,10.20,99.90,738307,32,20380,-69
2020-11-01 05:28:32,10.20,10.20,10.20,99.90,734074,40,21045,-69
2020-11-01 05:29:04,10.20,10.20,10.20,99.90,733939,40,20121,-69
2020-11-01 05:29:35,10.20,10.20,10.20,99.90,733749,40,20048,-68
2020-11-01 05:30:06,10.20,10.20,10.20,99.90,734585,40,20008,-68
2020-11-01 05:30:37,10.20,10.20,10.20,99.90,732892,40,20001,-68
2020-11-01 05:31:08,10.20,10.20,10.20,99.90,741139,32,20083,-68
2020-11-01 05:31:39,10.30,10.30,10.30,99.90,734930,40,20486,-68
2020-11-01 05:32:09,10.20,10.20,10.20,99.90,732575,40,19993,-69
2020-11-01 05:32:42,10.20,10.20,10.20,99.90,734175,40,20197,-69
2020-11-01 05:33:16,10.20,10.20,10.20,99.90,730411,40,20662,-69
2020-11-01 05:33:47,10.30,10.30,10.30,99.90,735543,32,20013,-68
2020-11-01 05:34:18,10.20,10.20,10.20,99.90,730738,40,20021,-69
2020-11-01 05:34:49,10.20,10.20,10.20,99.90,731065,40,19993,-68
2020-11-01 05:35:20,10.30,10.30,10.30,99.90,731182,40,20005,-69
2020-11-01 05:35:50,10.20,10.20,10.20,99.90,732210,40,20001,-69
2020-11-01 05:36:25,10.20,10.20,10.20,99.90,732205,40,20019,-69
2020-11-01 05:36:56,10.30,10.30,10.30,99.90,730490,40,20011,-68
2020-11-01 05:37:26,10.20,10.20,10.20,99.90,732141,40,20027,-69
2020-11-01 05:37:57,10.30,10.30,10.30,99.90,746089,34,20590,-69
2020-11-01 05:38:28,10.20,10.20,10.20,99.90,737030,40,20006,-69
2020-11-01 05:38:59,10.30,10.30,10.30,99.90,738823,40,20467,-69
2020-11-01 05:39:30,10.30,10.30,10.30,99.90,737371,32,19994,-69
2020-11-01 05:40:01,10.20,10.20,10.20,99.90,736416,40,20020,-69
2020-11-01 05:40:31,10.20,10.20,10.20,99.90,735714,40,20003,-69
2020-11-01 05:41:02,10.30,10.30,10.30,99.90,734554,40,20468,-69
2020-11-01 05:41:33,10.20,10.20,10.20,99.90,734411,40,20056,-69
2020-11-01 05:42:04,10.20,10.20,10.20,99.90,734414,40,19996,-69
2020-11-01 05:42:38,10.20,10.20,10.20,99.90,736482,40,20005,-69
2020-11-01 05:43:09,10.20,10.20,10.20,99.90,736568,40,20004,-69
2020-11-01 05:43:40,10.30,10.30,10.30,99.90,738762,40,19996,-69
2020-11-01 05:44:11,10.20,10.20,10.20,99.90,738355,40,20016,-69
2020-11-01 05:44:41,10.20,10.20,10.20,99.90,736439,40,19992,-69
2020-11-01 05:45:16,10.20,10.20,10.20,99.90,736246,40,20003,-69
2020-11-01 05:45:46,10.20,10.20,10.20,99.90,746707,32,20006,-69
2020-11-01 05:46:17,10.20,10.20,10.20,99.90,740763,40,19999,-69
2020-11-01 05:46:55,10.20,10.20,10.20,99.90,740487,40,19999,-69
2020-11-01 05:47:26,10.20,10.20,10.20,99.90,740496,40,20065,-69
2020-11-01 05:47:57,10.20,10.20,10.20,99.90,737689,40,20065,-69
2020-11-01 05:48:28,10.20,10.20,10.20,99.90,736923,40,20125,-69
2020-11-01 05:49:19,10.20,10.20,10.20,99.90,736362,40,20008,-68
2020-11-01 05:49:49,10.20,10.20,10.20,99.90,741284,32,19996,-69
2020-11-01 05:50:52,10.20,10.20,10.20,99.90,738442,40,20065,-69
2020-11-01 05:51:36,10.10,10.10,10.10,99.90,742759,32,20000,-69
2020-11-01 05:52:07,10.10,10.10,10.10,99.90,741695,32,20119,-69
2020-11-01 05:52:38,10.10,10.10,10.10,99.90,737916,40,20015,-69
2020-11-01 05:53:09,10.10,10.10,10.10,99.90,734121,40,20000,-69
2020-11-01 05:53:40,10.10,10.10,10.10,99.90,734539,40,20021,-69
2020-11-01 05:54:49,10.10,10.10,10.10,99.90,734286,40,20020,-69
2020-11-01 05:55:20,10.10,10.10,10.10,99.90,734017,40,20423,-69
2020-11-01 05:55:51,10.10,10.10,10.10,99.90,734645,40,20053,-69
2020-11-01 05:56:32,10.10,10.10,10.10,99.90,734133,40,20399,-69
2020-11-01 05:57:12,10.10,10.10,10.10,99.90,732731,40,20005,-69
2020-11-01 05:57:43,10.10,10.10,10.10,99.90,731822,40,19993,-69
2020-11-01 05:58:29,10.20,10.20,10.20,99.90,733428,40,20070,-69
2020-11-01 05:59:07,10.20,10.20,10.20,99.90,737537,32,20602,-69
2020-11-01 05:59:43,10.20,10.20,10.20,99.90,735790,40,20015,-71
2020-11-01 06:00:40,10.20,10.20,10.20,99.90,734288,40,20008,-69
2020-11-01 06:01:17,10.20,10.20,10.20,99.90,737865,33,20087,-69
2020-11-01 06:01:48,10.20,10.20,10.20,99.90,740816,32,19994,-69
2020-11-01 06:02:32,10.30,10.30,10.30,99.90,738516,40,20058,-69
2020-11-01 06:03:28,10.30,10.30,10.30,99.90,736376,40,20502,-69
2020-11-01 06:04:18,10.30,10.30,10.30,99.90,736488,40,20463,-69
2020-11-01 06:04:48,10.40,10.40,10.40,99.90,738572,40,20056,-69
2020-11-01 06:05:19,10.40,10.40,10.40,99.90,738289,40,20460,-69
2020-11-01 06:06:09,10.40,10.40,10.40,99.90,736341,40,19992,-69
2020-11-01 06:06:40,10.50,10.50,10.50,99.90,736335,40,20464,-69
2020-11-01 06:07:20,10.50,10.50,10.50,99.90,737709,40,20060,-69
2020-11-01 06:07:51,10.50,10.50,10.50,99.90,738263,40,20004,-70
2020-11-01 06:08:24,10.60,10.60,10.60,99.90,738411,40,20011,-69
2020-11-01 06:08:58,10.60,10.60,10.60,99.90,736280,40,20020,-69
2020-11-01 06:09:29,10.60,10.60,10.60,99.90,743395,32,20011,-69
2020-11-01 06:10:06,10.60,10.60,10.60,99.90,738315,40,20435,-69
2020-11-01 06:10:37,10.70,10.70,10.70,99.90,736109,40,20337,-69
2020-11-01 06:11:11,10.70,10.70,10.70,99.90,736836,40,19995,-69
2020-11-01 06:12:00,10.70,10.70,10.70,99.90,738563,40,20020,-69
2020-11-01 06:12:36,10.70,10.70,10.70,99.90,744869,32,19999,-71
2020-11-01 06:13:06,10.80,10.80,10.80,99.90,736241,40,20166,-69
2020-11-01 06:13:40,10.80,10.80,10.80,99.90,734264,40,20000,-69
2020-11-01 06:14:11,10.80,10.80,10.80,99.90,741936,32,20004,-69
2020-11-01 06:14:42,10.80,10.80,10.80,99.90,736631,40,20046,-69
2020-11-01 06:15:13,10.90,10.90,10.90,99.90,736609,40,20043,-69
2020-11-01 06:15:44,10.90,10.90,10.90,99.90,738329,40,19996,-69
2020-11-01 06:16:15,10.90,10.90,10.90,99.90,738391,40,20116,-69
2020-11-01 06:16:54,10.90,10.90,10.90,99.90,738436,40,20095,-69
2020-11-01 06:17:25,10.90,10.90,10.90,99.90,734242,40,20005,-69
2020-11-01 06:17:56,10.90,10.90,10.90,99.90,734328,40,19993,-69
2020-11-01 06:18:27,11.00,11.00,11.00,99.90,733003,40,20523,-69
2020-11-01 06:18:58,11.00,11.00,11.00,99.90,734644,40,20019,-69
2020-11-01 06:19:29,11.00,11.00,11.00,99.90,736332,40,20519,-69
2020-11-01 06:19:59,11.00,11.00,11.00,99.90,736437,40,20548,-69
2020-11-01 06:20:36,11.00,11.00,11.00,99.90,736311,40,20541,-69
2020-11-01 06:21:08,11.10,11.10,11.10,99.90,734765,40,20028,-69
2020-11-01 06:21:38,11.10,11.10,11.10,99.90,737437,32,19992,-69
2020-11-01 06:22:09,11.10,11.10,11.10,99.90,742256,32,20278,-69
2020-11-01 06:22:40,11.10,11.10,11.10,99.90,736361,40,20075,-69
2020-11-01 06:23:11,11.10,11.10,11.10,99.90,738241,40,20517,-69
2020-11-01 06:23:49,11.10,11.10,11.10,99.90,738279,40,20015,-69
2020-11-01 06:24:29,11.10,11.10,11.10,99.90,738398,40,20000,-69
2020-11-01 06:25:06,11.10,11.10,11.10,99.90,738328,40,20489,-69
2020-11-01 06:25:37,11.10,11.10,11.10,99.90,736214,40,20087,-69
2020-11-01 06:26:08,11.10,11.10,11.10,99.90,737454,40,20074,-69
2020-11-01 06:26:39,11.20,11.20,11.20,99.90,738437,40,20471,-69
2020-11-01 06:27:10,11.20,11.20,11.20,99.90,738401,40,20160,-69
2020-11-01 06:27:41,11.20,11.20,11.20,99.90,738548,32,20007,-69
2020-11-01 06:28:12,11.20,11.20,11.20,99.90,736222,40,20015,-69
2020-11-01 06:28:42,11.20,11.20,11.20,99.90,736308,40,20027,-69
2020-11-01 06:29:13,11.20,11.20,11.20,99.90,734394,40,20008,-69
2020-11-01 06:29:46,11.20,11.20,11.20,99.90,736414,40,20046,-69
2020-11-01 06:30:16,11.20,11.20,11.20,99.90,734092,40,19988,-69
2020-11-01 06:30:47,11.20,11.20,11.20,99.90,732296,40,20012,-69
2020-11-01 06:31:18,11.20,11.20,11.20,99.90,734271,40,20004,-69
2020-11-01 06:31:49,11.30,11.30,11.30,99.90,734513,40,20110,-69
2020-11-01 06:32:19,11.30,11.30,11.30,99.90,734248,40,20059,-70
2020-11-01 06:32:59,11.30,11.30,11.30,99.90,736077,40,19992,-69
2020-11-01 06:33:30,11.30,11.30,11.30,99.90,738683,32,20479,-69
2020-11-01 06:34:01,11.30,11.30,11.30,99.90,735686,40,20064,-69
2020-11-01 06:34:32,11.40,11.40,11.40,99.90,740910,32,20417,-69
2020-11-01 06:35:04,11.40,11.40,11.40,99.90,738409,40,20023,-70
2020-11-01 06:35:34,11.40,11.40,11.40,99.90,740268,32,20034,-69
2020-11-01 06:36:06,11.40,11.40,11.40,99.90,738620,40,20477,-71
2020-11-01 06:36:37,11.40,11.40,11.40,99.90,739706,32,20028,-69
2020-11-01 06:37:07,11.40,11.40,11.40,99.90,738391,40,20014,-69
2020-11-01 06:37:47,11.40,11.40,11.40,99.90,738399,40,20429,-69
2020-11-01 06:38:21,11.50,11.50,11.50,99.90,736335,40,20004,-69
2020-11-01 06:38:52,11.50,11.50,11.50,99.90,735075,40,20477,-69
2020-11-01 06:39:22,11.40,11.40,11.40,99.90,736326,40,20003,-69
2020-11-01 06:39:53,11.40,11.40,11.40,99.90,736603,40,20411,-69
2020-11-01 06:40:27,11.50,11.50,11.50,99.90,736353,40,20126,-69
2020-11-01 06:41:04,11.40,11.40,11.40,99.90,736293,40,20082,-71
2020-11-01 06:41:35,11.50,11.50,11.50,99.90,737742,32,19988,-69
2020-11-01 06:42:13,11.40,11.40,11.40,99.90,737127,40,20520,-69
2020-11-01 06:42:43,11.50,11.50,11.50,99.90,737231,40,20008,-69
2020-11-01 06:43:17,11.50,11.50,11.50,99.90,738124,40,20007,-69
2020-11-01 06:43:48,11.50,11.50,11.50,99.90,736267,40,20004,-69
2020-11-01 06:44:18,11.50,11.50,11.50,99.90,734556,40,20004,-69
2020-11-01 06:44:49,11.50,11.50,11.50,99.90,736220,40,20000,-69
2020-11-01 06:45:20,11.50,11.50,11.50,99.90,736389,40,20012,-69
2020-11-01 06:45:51,11.50,11.50,11.50,99.90,738353,40,20020,-69
2020-11-01 06:46:22,11.50,11.50,11.50,99.90,736147,40,20008,-69
2020-11-01 06:46:53,11.40,11.40,11.40,99.90,744354,32,19996,-69
2020-11-01 06:47:27,11.40,11.40,11.40,99.90,734223,40,20011,-69
2020-11-01 06:47:57,11.40,11.40,11.40,99.90,732790,40,20001,-69
2020-11-01 06:48:28,11.40,11.40,11.40,99.90,734169,40,20008,-69
2020-11-01 06:48:59,11.40,11.40,11.40,99.90,734481,40,20548,-69
2020-11-01 06:49:30,11.50,11.50,11.50,99.90,734437,40,20059,-69
2020-11-01 06:50:01,11.40,11.40,11.40,99.90,736536,40,20463,-69
2020-11-01 06:50:32,11.40,11.40,11.40,99.90,736215,40,19996,-69
2020-11-01 06:51:02,11.50,11.50,11.50,99.90,736448,40,20004,-69
2020-11-01 06:51:33,11.40,11.40,11.40,99.90,738253,40,20012,-69
2020-11-01 06:52:04,11.40,11.40,11.40,99.90,738455,40,20436,-69
2020-11-01 06:52:41,11.50,11.50,11.50,99.90,738315,40,20035,-69
2020-11-01 06:53:12,11.40,11.40,11.40,99.90,738062,40,20004,-69
2020-11-01 06:53:44,11.50,11.50,11.50,99.90,736220,40,20118,-69
2020-11-01 06:54:14,11.50,11.50,11.50,99.90,734790,40,20035,-69
2020-11-01 06:54:45,11.50,11.50,11.50,99.90,736273,40,20065,-69
2020-11-01 06:55:16,11.50,11.50,11.50,99.90,734371,40,20000,-69
2020-11-01 06:55:47,11.50,11.50,11.50,99.90,734479,32,20460,-69
2020-11-01 06:56:18,11.60,11.60,11.60,99.90,734193,40,19997,-70
2020-11-01 06:56:51,11.60,11.60,11.60,99.90,738020,32,20067,-69
2020-11-01 06:57:27,11.60,11.60,11.60,99.90,735875,32,19997,-70
2020-11-01 06:57:59,11.60,11.60,11.60,99.90,732901,40,20075,-69
2020-11-01 06:58:46,11.60,11.60,11.60,99.90,733554,40,20083,-69
2020-11-01 06:59:16,11.60,11.60,11.60,99.90,741299,32,20082,-69
2020-11-01 06:59:47,11.70,11.70,11.70,99.90,736223,40,20011,-69
2020-11-01 07:00:18,11.70,11.70,11.70,99.90,733297,40,20005,-69
2020-11-01 07:00:49,11.70,11.70,11.70,99.90,732135,40,20008,-69
2020-11-01 07:01:31,11.70,11.70,11.70,99.90,730095,40,20009,-69
2020-11-01 07:02:04,11.70,11.70,11.70,99.90,735474,32,20009,-69
2020-11-01 07:02:35,11.80,11.80,11.80,99.90,732152,40,19993,-69
2020-11-01 07:03:05,11.80,11.80,11.80,99.90,735063,40,20037,-69
2020-11-01 07:03:46,11.80,11.80,11.80,99.90,734126,40,19997,-69
2020-11-01 07:04:17,11.80,11.80,11.80,99.90,731024,40,19998,-69
2020-11-01 07:04:49,11.80,11.80,11.80,99.90,732226,40,20039,-69
2020-11-01 07:05:20,11.90,11.90,11.90,99.90,731640,40,20001,-69
2020-11-01 07:05:50,11.90,11.90,11.90,99.90,732523,40,20487,-69
2020-11-01 07:06:21,11.90,11.90,11.90,99.90,734215,40,20079,-69
2020-11-01 07:06:55,11.90,11.90,11.90,99.90,734354,40,20004,-69
2020-11-01 07:07:26,11.90,11.90,11.90,99.90,732366,40,20080,-69
2020-11-01 07:07:57,12.00,12.00,12.00,99.90,734557,40,20109,-69
2020-11-01 07:08:28,12.00,12.00,12.00,99.90,736187,40,20116,-69
2020-11-01 07:08:59,11.90,11.90,11.90,99.90,736356,40,19996,-69
2020-11-01 07:09:30,12.00,12.00,12.00,99.90,738234,40,20010,-69
2020-11-01 07:10:01,12.00,12.00,12.00,99.90,736381,32,20360,-69
2020-11-01 07:10:32,12.00,12.00,12.00,99.90,734223,40,20012,-69
2020-11-01 07:11:03,12.00,12.00,12.00,99.90,734514,40,20009,-69
2020-11-01 07:11:34,12.00,12.00,12.00,99.90,736405,40,20008,-69
2020-11-01 07:12:05,12.10,12.10,12.10,99.90,737197,32,20440,-69
2020-11-01 07:12:37,12.10,12.10,12.10,99.90,738294,40,20113,-69
2020-11-01 07:13:10,12.10,12.10,12.10,99.90,738156,40,20004,-69
2020-11-01 07:13:41,12.10,12.10,12.10,99.90,736659,40,20004,-69
2020-11-01 07:14:12,12.20,12.20,12.20,99.90,736395,40,20036,-69
2020-11-01 07:14:43,12.10,12.10,12.10,99.90,732010,40,20044,-69
2020-11-01 07:15:14,12.10,12.10,12.10,99.90,732339,40,20079,-69
2020-11-01 07:15:44,12.20,12.20,12.20,99.90,734384,40,19996,-69
2020-11-01 07:16:15,12.20,12.20,12.20,99.90,736379,40,20055,-69
2020-11-01 07:16:49,12.20,12.20,12.20,99.90,738330,40,20032,-69
2020-11-01 07:17:21,12.20,12.20,12.20,99.90,738283,40,20012,-69
2020-11-01 07:17:51,12.30,12.30,12.30,99.90,736120,40,20058,-69
2020-11-01 07:18:32,12.30,12.30,12.30,99.90,736259,40,20002,-69
2020-11-01 07:19:03,12.30,12.30,12.30,99.90,737109,40,19992,-69
2020-11-01 07:19:33,12.30,12.30,12.30,99.90,736907,40,20011,-69
2020-11-01 07:20:04,12.30,12.30,12.30,99.90,738259,40,20062,-69
2020-11-01 07:20:35,12.40,12.40,12.40,99.90,738239,40,20463,-69
2020-11-01 07:21:06,12.40,12.40,12.40,99.90,738298,40,20016,-69
2020-11-01 07:21:37,12.40,12.40,12.40,99.90,740771,32,19999,-69
2020-11-01 07:22:08,12.40,12.40,12.40,99.90,738110,40,20166,-69
2020-11-01 07:22:39,12.40,12.40,12.40,99.90,738054,40,20054,-69
2020-11-01 07:23:09,12.40,12.40,12.40,99.90,738074,40,20441,-69
2020-11-01 07:23:40,12.50,12.50,12.50,99.90,738302,40,20021,-69
2020-11-01 07:24:13,12.50,12.50,12.50,99.90,736293,40,20415,-69
2020-11-01 07:24:46,12.50,12.50,12.50,99.90,733834,32,20510,-69
2020-11-01 07:25:17,12.50,12.50,12.50,99.90,734238,40,19992,-69
2020-11-01 07:25:48,12.60,12.60,12.60,99.90,734576,40,20004,-69
2020-11-01 07:26:19,12.60,12.60,12.60,99.90,736745,32,20420,-69
2020-11-01 07:26:50,12.60,12.60,12.60,99.90,736338,40,20028,-69
2020-11-01 07:27:20,12.60,12.60,12.60,99.90,738331,40,20007,-69
2020-11-01 07:27:51,12.60,12.60,12.60,99.90,736317,40,20012,-69
2020-11-01 07:28:23,12.70,12.70,12.70,99.90,736143,40,20004,-69
2020-11-01 07:28:54,12.70,12.70,12.70,99.90,734225,40,20000,-69
2020-11-01 07:29:25,12.70,12.70,12.70,99.90,732329,40,19993,-69
2020-11-01 07:30:04,12.80,12.80,12.80,99.90,734428,40,20120,-69
2020-11-01 07:30:35,12.80,12.80,12.80,99.90,736895,40,20373,-69
2020-11-01 07:31:11,12.80,12.80,12.80,99.90,738338,40,20070,-69
2020-11-01 07:31:58,12.90,12.90,12.90,99.90,736056,40,20376,-69
2020-11-01 07:32:38,12.90,12.90,12.90,99.90,734133,40,20020,-69
2020-11-01 07:33:09,12.90,12.90,12.90,99.90,731957,40,19989,-70
2020-11-01 07:33:40,12.90,12.90,12.90,99.90,735886,40,20015,-69
2020-11-01 07:34:11,12.90,12.90,12.90,99.90,737725,32,20021,-69
2020-11-01 07:34:42,12.90,12.90,12.90,99.90,736267,40,20451,-69
2020-11-01 07:35:12,13.00,13.00,13.00,99.90,738219,40,20013,-69
2020-11-01 07:35:43,13.00,13.00,13.00,99.90,738283,40,19996,-69
2020-11-01 07:36:15,13.00,13.00,13.00,99.90,738200,40,20471,-69
2020-11-01 07:36:46,13.00,13.00,13.00,99.90,738181,40,20007,-69
2020-11-01 07:37:17,13.00,13.00,13.00,99.90,738215,40,20154,-69
2020-11-01 07:37:48,13.00,13.00,13.00,99.90,738266,40,20034,-70
2020-11-01 07:38:18,13.00,13.00,13.00,99.90,738305,40,19988,-69
2020-11-01 07:38:49,13.00,13.00,13.00,99.90,738251,40,19985,-69
2020-11-01 07:39:20,13.00,13.00,13.00,99.90,736208,40,20078,-69
2020-11-01 07:39:51,13.00,13.00,13.00,99.90,736357,40,20000,-69
2020-11-01 07:40:22,13.00,13.00,13.00,99.90,738287,40,20088,-69
2020-11-01 07:40:55,13.00,13.00,13.00,99.90,738116,40,20037,-69
2020-11-01 07:41:26,13.00,13.00,13.00,99.90,738480,40,20400,-70
2020-11-01 07:41:57,13.00,13.00,13.00,99.90,738569,40,20038,-69
2020-11-01 07:42:27,13.00,13.00,13.00,99.90,738521,40,20391,-69
2020-11-01 07:42:58,12.90,12.90,12.90,99.90,738265,40,20065,-69
2020-11-01 07:43:29,13.00,13.00,13.00,99.90,738481,40,19998,-69
2020-11-01 07:44:00,13.00,13.00,13.00,99.90,738600,40,20008,-69
2020-11-01 07:44:33,13.00,13.00,13.00,99.90,738567,40,19992,-69
2020-11-01 07:45:04,12.90,12.90,12.90,99.90,738500,40,20376,-69
2020-11-01 07:45:35,12.90,12.90,12.90,99.90,738408,40,20004,-69
2020-11-01 07:46:06,12.90,12.90,12.90,99.90,738536,40,20008,-70
2020-11-01 07:46:36,13.00,13.00,13.00,99.90,738574,40,20442,-69
2020-11-01 07:47:07,13.00,13.00,13.00,99.90,738230,40,20451,-69
2020-11-01 07:47:38,13.00,13.00,13.00,99.90,738193,40,20004,-69
2020-11-01 07:48:09,13.00,13.00,13.00,99.90,738240,40,19992,-69
2020-11-01 07:48:40,13.00,13.00,13.00,99.90,738272,40,20002,-69
2020-11-01 07:49:10,13.00,13.00,13.00,99.90,738524,40,20011,-69
2020-11-01 07:49:41,13.00,13.00,13.00,99.90,738522,40,20004,-69
2020-11-01 07:50:12,13.00,13.00,13.00,99.90,738455,40,20039,-69
2020-11-01 07:50:43,12.90,12.90,12.90,99.90,738534,40,20007,-69
2020-11-01 07:51:13,13.00,13.00,13.00,99.90,738431,40,20444,-69
2020-11-01 07:51:44,13.00,13.00,13.00,99.90,738467,40,20016,-69
2020-11-01 07:52:15,13.00,13.00,13.00,99.90,738689,40,20020,-68
2020-11-01 07:52:46,13.00,13.00,13.00,99.90,738600,40,20019,-69
2020-11-01 07:53:16,13.00,13.00,13.00,99.90,738345,40,19996,-68
2020-11-01 07:53:47,13.10,13.10,13.10,99.90,738545,40,20414,-68
2020-11-01 07:54:18,13.10,13.10,13.10,99.90,738487,40,20000,-68
2020-11-01 07:54:49,13.00,13.00,13.00,99.90,738459,40,20004,-68
2020-11-01 07:55:19,13.00,13.00,13.00,99.90,738214,40,20452,-68
2020-11-01 07:55:51,13.00,13.00,13.00,99.90,736040,40,20004,-68
2020-11-01 07:56:21,13.00,13.00,13.00,99.90,735332,32,20464,-68
2020-11-01 07:56:52,13.00,13.00,13.00,99.90,734385,40,20000,-68
2020-11-01 07:57:23,13.00,13.00,13.00,99.90,736332,40,20004,-69
2020-11-01 07:57:54,13.00,13.00,13.00,99.90,738506,40,20448,-69
2020-11-01 07:58:25,12.90,12.90,12.90,99.90,738855,40,20006,-68
2020-11-01 07:58:55,13.00,13.00,13.00,99.90,739195,40,20003,-68
2020-11-01 07:59:26,12.90,12.90,12.90,99.90,739041,40,20015,-69
2020-11-01 07:59:57,12.90,12.90,12.90,99.90,739193,40,20046,-68
2020-11-01 08:00:28,12.90,12.90,12.90,99.90,739278,40,20004,-68
2020-11-01 08:00:58,13.00,13.00,13.00,99.90,739146,40,20523,-68
2020-11-01 08:01:30,13.00,13.00,13.00,99.90,739203,40,19999,-69
2020-11-01 08:02:01,12.90,12.90,12.90,99.90,738930,40,19996,-68
2020-11-01 08:02:32,13.00,13.00,13.00,99.90,739163,40,20011,-69
2020-11-01 08:03:03,13.00,13.00,13.00,99.90,738919,40,19999,-69
2020-11-01 08:03:33,13.00,13.00,13.00,99.90,739163,40,20391,-68
2020-11-01 08:04:04,13.00,13.00,13.00,99.90,739164,40,20000,-68
2020-11-01 08:04:35,13.10,13.10,13.10,99.90,739003,40,20433,-68
2020-11-01 08:05:06,13.10,13.10,13.10,99.90,734532,40,20112,-68
2020-11-01 08:05:40,13.10,13.10,13.10,99.90,734469,40,20005,-68
2020-11-01 08:06:11,13.10,13.10,13.10,99.90,734779,40,20008,-68
2020-11-01 08:06:41,13.20,13.20,13.20,99.90,736922,40,20365,-68
2020-11-01 08:07:12,13.20,13.20,13.20,99.90,738625,40,20075,-69
2020-11-01 08:07:43,13.20,13.20,13.20,99.90,738638,40,20014,-69
2020-11-01 08:08:14,13.20,13.20,13.20,99.90,738354,40,20003,-69
2020-11-01 08:08:44,13.20,13.20,13.20,99.90,738555,40,20550,-68
2020-11-01 08:09:18,13.20,13.20,13.20,99.90,738714,40,19983,-68
2020-11-01 08:09:49,13.20,13.20,13.20,99.90,736935,40,20090,-68
2020-11-01 08:10:19,13.30,13.30,13.30,99.90,738553,40,20535,-69
2020-11-01 08:10:50,13.30,13.30,13.30,99.90,738641,40,20033,-69
2020-11-01 08:11:21,13.40,13.40,13.40,99.90,738650,40,20019,-70
2020-11-01 08:11:52,13.30,13.30,13.30,99.90,747377,32,20190,-69
2020-11-01 08:12:22,13.30,13.30,13.30,99.90,739060,40,20012,-68
2020-11-01 08:12:53,13.40,13.40,13.40,99.90,738833,40,19984,-68
2020-11-01 08:13:24,13.40,13.40,13.40,99.90,738763,40,20478,-69
2020-11-01 08:13:55,13.40,13.40,13.40,99.90,738766,40,20007,-68
2020-11-01 08:14:25,13.40,13.40,13.40,99.90,738409,40,19988,-69
2020-11-01 08:14:56,13.40,13.40,13.40,99.90,738660,40,20361,-69
2020-11-01 08:15:27,13.40,13.40,13.40,99.90,738994,40,19992,-69
2020-11-01 08:15:58,13.40,13.40,13.40,99.90,738809,40,20019,-70
2020-11-01 08:16:29,13.40,13.40,13.40,99.90,738575,40,20019,-68
2020-11-01 08:16:59,13.40,13.40,13.40,99.90,736796,40,20024,-68
2020-11-01 08:17:30,13.40,13.40,13.40,99.90,736944,40,20015,-69
2020-11-01 08:18:01,13.50,13.50,13.50,99.90,736825,40,20008,-68
2020-11-01 08:18:32,13.50,13.50,13.50,99.90,736591,40,20019,-69
2020-11-01 08:19:02,13.60,13.60,13.60,99.90,738337,40,20098,-69
2020-11-01 08:19:33,13.60,13.60,13.60,99.90,738591,40,20405,-69
2020-11-01 08:20:04,13.60,13.60,13.60,99.90,738726,40,20007,-68
2020-11-01 08:20:35,13.70,13.70,13.70,99.90,741909,32,19996,-68
2020-11-01 08:21:06,13.70,13.70,13.70,99.90,738795,40,20007,-69
2020-11-01 08:21:39,13.80,13.80,13.80,99.90,736913,40,20008,-69
2020-11-01 08:22:13,13.80,13.80,13.80,99.90,746033,32,20025,-68
2020-11-01 08:22:44,13.80,13.80,13.80,99.90,736508,40,20014,-68
2020-11-01 08:23:15,13.90,13.90,13.90,99.90,736902,40,20539,-69
2020-11-01 08:23:48,13.90,13.90,13.90,99.90,738762,40,19996,-68
2020-11-01 08:24:19,13.90,13.90,13.90,99.90,740840,32,20072,-68
2020-11-01 08:24:50,13.90,13.90,13.90,99.90,738890,40,20565,-68
2020-11-01 08:25:21,13.90,13.90,13.90,99.90,738714,40,20044,-70
2020-11-01 08:25:51,13.90,13.90,13.90,99.90,738969,40,19996,-68
2020-11-01 08:26:22,13.90,13.90,13.90,99.90,739272,40,20008,-68
2020-11-01 08:26:53,13.80,13.80,13.80,99.90,738766,40,20066,-68
2020-11-01 08:27:24,13.80,13.80,13.80,99.90,738737,40,20448,-68
2020-11-01 08:27:55,13.80,13.80,13.80,99.90,738957,40,19996,-68
2020-11-01 08:28:25,13.90,13.90,13.90,99.90,738629,40,19992,-68
2020-11-01 08:28:56,13.90,13.90,13.90,99.90,738535,40,20031,-68
2020-11-01 08:29:27,13.90,13.90,13.90,99.90,738262,40,20006,-69
2020-11-01 08:29:58,13.90,13.90,13.90,99.90,738195,40,20059,-68
2020-11-01 08:30:29,13.90,13.90,13.90,99.90,736182,40,20110,-68
2020-11-01 08:30:59,13.90,13.90,13.90,99.90,736244,40,20357,-68
2020-11-01 08:31:30,13.80,13.80,13.80,99.90,738307,40,20086,-69
2020-11-01 08:32:01,13.80,13.80,13.80,99.90,738269,40,20459,-68
2020-11-01 08:32:32,13.80,13.80,13.80,99.90,738623,40,20003,-68
2020-11-01 08:33:03,13.80,13.80,13.80,99.90,738355,40,20023,-69
2020-11-01 08:33:33,13.70,13.70,13.70,99.90,738550,40,20486,-69
2020-11-01 08:34:04,13.70,13.70,13.70,99.90,738835,40,20011,-70
2020-11-01 08:34:35,13.70,13.70,13.70,99.90,738846,40,20059,-69
2020-11-01 08:35:06,13.70,13.70,13.70,99.90,738783,40,19988,-68
2020-11-01 08:35:37,13.70,13.70,13.70,99.90,736650,32,20051,-69
2020-11-01 08:36:08,13.70,13.70,13.70,99.90,736547,40,20399,-69
2020-11-01 08:36:39,13.80,13.80,13.80,99.90,734490,40,20094,-69
2020-11-01 08:37:10,13.80,13.80,13.80,99.90,732622,40,20456,-68
2020-11-01 08:37:40,13.80,13.80,13.80,99.90,736640,40,20015,-69
2020-11-01 08:38:11,13.80,13.80,13.80,99.90,736598,40,19988,-68
2020-11-01 08:38:42,13.80,13.80,13.80,99.90,738650,40,20008,-68
2020-11-01 08:39:13,13.80,13.80,13.80,99.90,736518,40,20479,-69
2020-11-01 08:39:43,13.70,13.70,13.70,99.90,736599,40,20000,-69
2020-11-01 08:40:14,13.70,13.70,13.70,99.90,736454,40,20068,-68
2020-11-01 08:40:45,13.80,13.80,13.80,99.90,736812,40,19989,-69
2020-11-01 08:41:16,13.80,13.80,13.80,99.90,738799,40,20011,-70
2020-11-01 08:41:50,13.80,13.80,13.80,99.90,738910,40,20008,-69
2020-11-01 08:42:20,13.80,13.80,13.80,99.90,738574,40,20032,-69
2020-11-01 08:42:54,13.80,13.80,13.80,99.90,738348,40,20000,-69
2020-11-01 08:43:24,13.80,13.80,13.80,99.90,738529,40,19996,-69
2020-11-01 08:43:55,13.80,13.80,13.80,99.90,736721,40,20431,-69
2020-11-01 08:44:26,13.80,13.80,13.80,99.90,738570,40,20006,-69
2020-11-01 08:44:59,13.80,13.80,13.80,99.90,738667,40,20103,-68
2020-11-01 08:45:31,13.80,13.80,13.80,99.90,736641,40,20006,-68
2020-11-01 08:46:01,13.70,13.70,13.70,99.90,738712,40,20039,-68
2020-11-01 08:46:32,13.80,13.80,13.80,99.90,738655,40,20007,-68
2020-11-01 08:47:03,13.70,13.70,13.70,99.90,738700,40,20017,-68
2020-11-01 08:47:34,13.70,13.70,13.70,99.90,738962,40,20018,-68
2020-11-01 08:48:04,13.70,13.70,13.70,99.90,738932,40,20014,-68
2020-11-01 08:48:35,13.80,13.80,13.80,99.90,738937,40,20440,-68
2020-11-01 08:49:06,13.70,13.70,13.70,99.90,738845,40,20027,-68
2020-11-01 08:49:37,13.70,13.70,13.70,99.90,738888,40,20140,-68
2020-11-01 08:50:07,13.60,13.60,13.60,99.90,738747,40,19995,-67
2020-11-01 08:50:38,13.60,13.60,13.60,99.90,737236,40,20080,-68
2020-11-01 08:51:09,13.50,13.50,13.50,99.90,737116,40,20003,-68
2020-11-01 08:51:40,13.60,13.60,13.60,99.90,736793,40,19984,-68
2020-11-01 08:52:11,13.50,13.50,13.50,99.90,739022,40,20024,-68
2020-11-01 08:52:41,13.50,13.50,13.50,99.90,738629,40,20559,-68
2020-11-01 08:53:12,13.50,13.50,13.50,99.90,738416,40,19999,-68
2020-11-01 08:53:43,13.50,13.50,13.50,99.90,738346,40,20018,-68
2020-11-01 08:54:14,13.50,13.50,13.50,99.90,738602,40,20004,-68
2020-11-01 08:54:45,13.50,13.50,13.50,99.90,736606,40,20459,-68
2020-11-01 08:55:15,13.50,13.50,13.50,99.90,738657,40,20027,-68
2020-11-01 08:55:46,13.50,13.50,13.50,99.90,738612,40,20488,-68
2020-11-01 08:56:17,13.50,13.50,13.50,99.90,738596,40,20004,-68
2020-11-01 08:56:48,13.50,13.50,13.50,99.90,738861,40,19991,-68
2020-11-01 08:57:19,13.50,13.50,13.50,99.90,738848,40,20016,-68
2020-11-01 08:57:50,13.50,13.50,13.50,99.90,738780,40,19984,-68
2020-11-01 08:58:20,13.40,13.40,13.40,99.90,738875,40,20464,-68
2020-11-01 08:58:51,13.40,13.40,13.40,99.90,738815,40,20497,-68
2020-11-01 08:59:24,13.40,13.40,13.40,99.90,738893,40,20086,-69
2020-11-01 08:59:55,13.40,13.40,13.40,99.90,738444,40,20167,-68
2020-11-01 09:00:26,13.30,13.30,13.30,99.90,738618,40,20006,-69
2020-11-01 09:01:00,13.30,13.30,13.30,99.90,738541,40,20004,-69
2020-11-01 09:01:30,13.30,13.30,13.30,99.90,736956,40,20014,-69
2020-11-01 09:02:01,13.20,13.20,13.20,99.90,738488,40,20479,-69
2020-11-01 09:02:32,13.20,13.20,13.20,99.90,738505,40,20031,-69
2020-11-01 09:03:03,13.20,13.20,13.20,99.90,738359,40,20012,-69
2020-11-01 09:03:34,13.00,13.00,13.00,99.90,738474,40,20006,-69
2020-11-01 09:04:04,13.00,13.00,13.00,99.90,738508,40,19992,-68
2020-11-01 09:04:38,13.00,13.00,13.00,99.90,738537,40,20016,-68
2020-11-01 09:05:09,12.90,12.90,12.90,99.90,745889,32,20007,-68
2020-11-01 09:05:39,12.90,12.90,12.90,99.90,736502,40,19996,-68
2020-11-01 09:06:10,12.90,12.90,12.90,99.90,736415,40,20008,-68
2020-11-01 09:06:44,12.80,12.80,12.80,99.90,734485,40,20498,-68
2020-11-01 09:07:14,12.70,12.70,12.70,99.90,735066,40,19992,-68
2020-11-01 09:07:46,12.60,12.60,12.60,99.90,738509,40,20501,-68
2020-11-01 09:08:16,12.50,12.50,12.50,99.90,739053,32,20007,-69
2020-11-01 09:08:47,12.40,12.40,12.40,99.90,738785,40,20011,-68
2020-11-01 09:09:18,12.30,12.30,12.30,99.90,738540,40,20499,-69
2020-11-01 09:09:49,12.20,12.20,12.20,99.90,738488,40,20008,-68
2020-11-01 09:10:20,12.10,12.10,12.10,99.90,738507,40,20552,-69
2020-11-01 09:10:50,12.10,12.10,12.10,99.90,738548,40,20541,-68
2020-11-01 09:11:21,12.10,12.10,12.10,99.90,738473,40,20044,-68
2020-11-01 09:11:52,12.00,12.00,12.00,99.90,738598,40,20076,-68
2020-11-01 09:12:23,12.00,12.00,12.00,99.90,738425,40,20007,-68
2020-11-01 09:12:53,11.90,11.90,11.90,99.90,738316,40,20014,-69
2020-11-01 09:13:24,11.80,11.80,11.80,99.90,738753,40,20002,-69
2020-11-01 09:13:55,11.80,11.80,11.80,99.90,738809,40,20479,-68
2020-11-01 09:14:26,11.80,11.80,11.80,99.90,738761,40,19988,-68
2020-11-01 09:14:59,11.70,11.70,11.70,99.90,738720,40,20018,-68
2020-11-01 09:15:30,11.60,11.60,11.60,99.90,740949,32,20000,-69
2020-11-01 09:16:01,11.60,11.60,11.60,99.90,738783,40,20428,-68
2020-11-01 09:16:32,11.50,11.50,11.50,99.90,738752,40,19996,-68
2020-11-01 09:17:02,11.50,11.50,11.50,99.90,738727,40,20007,-70
2020-11-01 09:17:33,11.40,11.40,11.40,99.90,738821,40,20077,-69
2020-11-01 09:18:07,11.30,11.30,11.30,99.90,738825,40,20055,-69
2020-11-01 09:18:37,11.30,11.30,11.30,99.90,738799,40,20014,-69
2020-11-01 09:19:08,11.30,11.30,11.30,99.90,738485,40,20015,-70
2020-11-01 09:19:39,11.20,11.20,11.20,99.90,736349,40,19993,-69
2020-11-01 09:20:10,11.20,11.20,11.20,99.90,736478,40,20008,-69
2020-11-01 09:20:41,11.10,11.10,11.10,99.90,736476,40,20036,-69
2020-11-01 09:21:11,11.10,11.10,11.10,99.90,736308,40,20004,-69
2020-11-01 09:21:42,11.10,11.10,11.10,99.90,738462,40,20006,-69
2020-11-01 09:22:13,11.10,11.10,11.10,99.90,738575,40,20082,-69
2020-11-01 09:22:44,11.10,11.10,11.10,99.90,736477,40,20023,-71
2020-11-01 09:23:14,11.10,11.10,11.10,99.90,738209,40,20109,-69
2020-11-01 09:23:45,11.00,11.00,11.00,99.90,738463,40,20003,-69
2020-11-01 09:24:16,11.00,11.00,11.00,99.90,738453,40,20024,-68
2020-11-01 09:24:50,11.00,11.00,11.00,99.90,738778,40,20004,-69
2020-11-01 09:25:20,11.00,11.00,11.00,99.90,736333,40,20106,-69
2020-11-01 09:25:51,11.00,11.00,11.00,99.90,736460,40,20071,-68
2020-11-01 09:26:25,11.00,11.00,11.00,99.90,736441,40,19996,-68
2020-11-01 09:26:56,11.00,11.00,11.00,99.90,736928,40,20063,-69
2020-11-01 09:27:26,11.00,11.00,11.00,99.90,738774,40,20538,-69
2020-11-01 09:27:57,11.00,11.00,11.00,99.90,738753,40,20082,-69
2020-11-01 09:28:28,10.90,10.90,10.90,99.90,738799,40,20008,-69
2020-11-01 09:28:59,11.00,11.00,11.00,99.90,738488,40,20000,-68
2020-11-01 09:29:30,11.00,11.00,11.00,99.90,738555,40,20031,-69
2020-11-01 09:30:00,11.00,11.00,11.00,99.90,738607,40,19995,-69
2020-11-01 09:30:31,10.90,10.90,10.90,99.90,736564,40,20078,-68
2020-11-01 09:31:02,11.00,11.00,11.00,99.90,738498,40,19988,-68
2020-11-01 09:31:33,10.90,10.90,10.90,99.90,738478,40,20539,-68
2020-11-01 09:32:03,11.00,11.00,11.00,99.90,738477,40,20082,-68
2020-11-01 09:32:34,11.00,11.00,11.00,99.90,738775,40,20011,-68
2020-11-01 09:33:05,11.00,11.00,11.00,99.90,738590,40,20004,-68
2020-11-01 09:33:36,11.00,11.00,11.00,99.90,738760,40,20027,-68
2020-11-01 09:34:07,11.00,11.00,11.00,99.90,746829,32,20229,-68
2020-11-01 09:34:37,11.00,11.00,11.00,99.90,736320,40,20036,-68
2020-11-01 09:35:08,11.00,11.00,11.00,99.90,736329,40,20364,-68
2020-11-01 09:35:39,11.00,11.00,11.00,99.90,734565,40,20035,-68
2020-11-01 09:36:10,11.10,11.10,11.10,99.90,734571,40,20006,-68
2020-11-01 09:36:41,11.00,11.00,11.00,99.90,734509,40,20016,-68
2020-11-01 09:37:11,11.00,11.00,11.00,99.90,734593,40,20098,-68
2020-11-01 09:37:42,11.00,11.00,11.00,99.90,736597,40,20055,-68
2020-11-01 09:38:13,11.00,11.00,11.00,99.90,736469,40,20036,-67
2020-11-01 09:38:44,10.90,10.90,10.90,99.90,736311,40,20000,-68
2020-11-01 09:39:15,10.90,10.90,10.90,99.90,736472,40,20043,-68
2020-11-01 09:39:45,10.90,10.90,10.90,99.90,736520,40,20468,-68
2020-11-01 09:40:16,10.90,10.90,10.90,99.90,738535,40,20094,-68
2020-11-01 09:40:50,10.90,10.90,10.90,99.90,738786,40,19997,-68
2020-11-01 09:41:20,11.00,11.00,11.00,99.90,738816,40,19999,-68
2020-11-01 09:41:51,11.00,11.00,11.00,99.90,738756,40,20008,-68
2020-11-01 09:42:22,11.00,11.00,11.00,99.90,738769,40,20122,-68
2020-11-01 09:42:53,11.00,11.00,11.00,99.90,738550,40,20019,-68
2020-11-01 09:43:24,10.90,10.90,10.90,99.90,738815,40,20000,-68
2020-11-01 09:43:55,10.90,10.90,10.90,99.90,738775,40,20003,-69
2020-11-01 09:44:25,10.90,10.90,10.90,99.90,738809,40,20066,-68
2020-11-01 09:44:59,11.00,11.00,11.00,99.90,738839,40,20075,-68
2020-11-01 09:45:30,10.90,10.90,10.90,99.90,739594,32,20112,-70
2020-11-01 09:46:01,11.00,11.00,11.00,99.90,734253,40,20012,-68
2020-11-01 09:46:33,11.00,11.00,11.00,99.90,734457,40,19997,-68
2020-11-01 09:47:04,10.90,10.90,10.90,99.90,735365,40,19997,-69
2020-11-01 09:47:34,10.90,10.90,10.90,99.90,738719,40,19996,-69
2020-11-01 09:48:05,10.90,10.90,10.90,99.90,738740,40,20422,-69
2020-11-01 09:48:39,10.90,10.90,10.90,99.90,738785,40,19987,-69
2020-11-01 09:49:09,10.90,10.90,10.90,99.90,745108,32,20011,-69
2020-11-01 09:49:40,10.80,10.80,10.80,99.90,738867,40,20427,-68
2020-11-01 09:50:11,10.90,10.90,10.90,99.90,738463,40,20047,-69
2020-11-01 09:50:42,10.90,10.90,10.90,99.90,738059,32,20511,-69
2020-11-01 09:51:13,10.90,10.90,10.90,99.90,734414,40,19997,-69
2020-11-01 09:51:44,10.80,10.80,10.80,99.90,734731,40,20137,-70
2020-11-01 09:52:14,10.80,10.80,10.80,99.90,736563,40,20004,-69
2020-11-01 09:52:45,10.80,10.80,10.80,99.90,738842,40,20010,-68
2020-11-01 09:53:16,10.80,10.80,10.80,99.90,738497,40,20008,-68
2020-11-01 09:53:50,10.80,10.80,10.80,99.90,746790,32,20207,-68
2020-11-01 09:54:20,10.80,10.80,10.80,99.90,741464,32,19988,-68
2020-11-01 09:54:51,10.80,10.80,10.80,99.90,738564,40,20019,-68
2020-11-01 09:55:22,10.80,10.80,10.80,99.90,738755,40,19995,-68
2020-11-01 09:55:53,10.80,10.80,10.80,99.90,738821,40,19998,-68
2020-11-01 09:56:23,10.80,10.80,10.80,99.90,738724,40,20050,-68
2020-11-01 09:56:54,10.80,10.80,10.80,99.90,738760,40,20003,-68
2020-11-01 09:57:25,10.80,10.80,10.80,99.90,738740,40,20000,-69
2020-11-01 09:57:56,10.80,10.80,10.80,99.90,738624,40,20480,-68
2020-11-01 09:58:29,10.80,10.80,10.80,99.90,738345,40,19984,-68
2020-11-01 09:58:59,10.80,10.80,10.80,99.90,745180,32,20031,-70
2020-11-01 09:59:30,10.80,10.80,10.80,99.90,738552,40,19995,-70
2020-11-01 10:00:01,10.90,10.90,10.90,99.90,738615,40,19992,-68
2020-11-01 10:00:32,10.90,10.90,10.90,99.90,738814,40,20007,-68
2020-11-01 10:01:03,10.90,10.90,10.90,99.90,738785,40,19998,-68
2020-11-01 10:01:33,10.90,10.90,10.90,99.90,738821,40,20046,-69
2020-11-01 10:02:04,10.90,10.90,10.90,99.90,738912,40,19996,-68
2020-11-01 10:02:35,11.00,11.00,11.00,99.90,738668,40,20515,-67
2020-11-01 10:03:06,11.00,11.00,11.00,99.90,738515,40,20323,-70
2020-11-01 10:03:37,11.00,11.00,11.00,99.90,738679,40,20007,-68
2020-11-01 10:04:07,11.00,11.00,11.00,99.90,738763,40,20442,-67
2020-11-01 10:04:38,11.00,11.00,11.00,99.90,738700,40,20004,-69
2020-11-01 10:05:09,11.10,11.10,11.10,99.90,738531,40,20083,-67
2020-11-01 10:05:40,11.10,11.10,11.10,99.90,738431,40,20027,-70
2020-11-01 10:06:10,11.10,11.10,11.10,99.90,738601,40,20019,-67
2020-11-01 10:06:41,11.20,11.20,11.20,99.90,738612,40,20109,-69
2020-11-01 10:07:12,11.10,11.10,11.10,99.90,738882,40,20008,-67
2020-11-01 10:07:43,11.10,11.10,11.10,99.90,738727,40,20411,-68
2020-11-01 10:08:14,11.20,11.20,11.20,99.90,738675,40,20003,-69
2020-11-01 10:08:44,11.20,11.20,11.20,99.90,738159,40,20039,-69
2020-11-01 10:09:16,11.20,11.20,11.20,99.90,738452,40,20012,-69
2020-11-01 10:09:47,11.20,11.20,11.20,99.90,734479,40,19985,-67
2020-11-01 10:10:18,11.20,11.20,11.20,99.90,734579,40,20000,-68
2020-11-01 10:10:48,11.20,11.20,11.20,99.90,736292,40,20424,-67
2020-11-01 10:11:19,11.30,11.30,11.30,99.90,736602,40,20004,-67
2020-11-01 10:11:50,11.30,11.30,11.30,99.90,738750,40,20458,-67
2020-11-01 10:12:21,11.30,11.30,11.30,99.90,738692,40,20016,-67
2020-11-01 10:12:52,11.30,11.30,11.30,99.90,738225,40,20448,-68
2020-11-01 10:13:22,11.30,11.30,11.30,99.90,738420,40,19992,-68
2020-11-01 10:13:53,11.30,11.30,11.30,99.90,738447,40,20368,-68
2020-11-01 10:14:24,11.40,11.40,11.40,99.90,738425,40,20075,-68
2020-11-01 10:14:55,11.40,11.40,11.40,99.90,738404,40,20388,-68
2020-11-01 10:15:26,11.40,11.40,11.40,99.90,738576,40,20035,-69
2020-11-01 10:15:56,11.40,11.40,11.40,99.90,736326,40,19992,-68
2020-11-01 10:16:27,11.40,11.40,11.40,99.90,736469,40,20043,-68
2020-11-01 10:16:58,11.40,11.40,11.40,99.90,734232,40,20067,-68
2020-11-01 10:17:29,11.50,11.50,11.50,99.90,730391,40,20016,-69
2020-11-01 10:17:59,11.50,11.50,11.50,99.90,732375,40,20480,-69
2020-11-01 10:18:30,11.50,11.50,11.50,99.90,732513,40,20365,-69
2020-11-01 10:19:01,11.50,11.50,11.50,99.90,736600,40,20038,-68
2020-11-01 10:19:32,11.50,11.50,11.50,99.90,738366,40,20004,-71
2020-11-01 10:20:03,11.50,11.50,11.50,99.90,738486,40,20011,-68
2020-11-01 10:20:34,11.50,11.50,11.50,99.90,736350,40,20036,-68
2020-11-01 10:21:05,11.50,11.50,11.50,99.90,736476,40,19996,-68
2020-11-01 10:21:36,11.60,11.60,11.60,99.90,738368,40,20420,-68
2020-11-01 10:22:07,11.60,11.60,11.60,99.90,737192,32,20333,-68
2020-11-01 10:22:38,11.60,11.60,11.60,99.90,738415,40,20062,-69
2020-11-01 10:23:09,11.60,11.60,11.60,99.90,736001,40,20024,-68
2020-11-01 10:23:39,11.60,11.60,11.60,99.90,736427,40,20070,-69
2020-11-01 10:24:10,11.60,11.60,11.60,99.90,738475,40,19996,-68
2020-11-01 10:24:41,11.70,11.70,11.70,99.90,736432,40,19984,-69
2020-11-01 10:25:12,11.70,11.70,11.70,99.90,738462,40,20008,-69
2020-11-01 10:25:42,11.70,11.70,11.70,99.90,736412,40,19996,-69
2020-11-01 10:26:13,11.70,11.70,11.70,99.90,736481,40,20003,-68
2020-11-01 10:26:44,11.70,11.70,11.70,99.90,738453,40,20027,-68
2020-11-01 10:27:15,11.70,11.70,11.70,99.90,738412,40,20474,-68
2020-11-01 10:27:46,11.70,11.70,11.70,99.90,738701,40,20015,-68
2020-11-01 10:28:16,11.70,11.70,11.70,99.90,738707,40,19999,-68
2020-11-01 10:28:47,11.70,11.70,11.70,99.90,738741,40,20329,-68
2020-11-01 10:29:18,11.70,11.70,11.70,99.90,738376,40,20031,-68
2020-11-01 10:29:49,11.70,11.70,11.70,99.90,738482,40,20047,-69
2020-11-01 10:30:20,11.70,11.70,11.70,99.90,738458,40,20008,-68
2020-11-01 10:30:50,11.70,11.70,11.70,99.90,738512,40,20003,-69
2020-11-01 10:31:21,11.70,11.70,11.70,99.90,736257,40,20471,-69
2020-11-01 10:31:52,11.70,11.70,11.70,99.90,734554,40,20016,-69
2020-11-01 10:32:23,11.70,11.70,11.70,99.90,734446,40,20003,-69
2020-11-01 10:32:53,11.70,11.70,11.70,99.90,734345,40,20009,-69
2020-11-01 10:33:24,11.70,11.70,11.70,99.90,738483,40,20470,-69
2020-11-01 10:33:55,11.70,11.70,11.70,99.90,738696,40,20012,-69
2020-11-01 10:34:26,11.70,11.70,11.70,99.90,738682,40,20012,-68
2020-11-01 10:34:57,11.70,11.70,11.70,99.90,738571,40,20012,-69
2020-11-01 10:35:27,11.70,11.70,11.70,99.90,738795,40,20011,-69
2020-11-01 10:35:58,11.80,11.80,11.80,99.90,738648,40,20036,-69
2020-11-01 10:36:29,11.80,11.80,11.80,99.90,738533,40,20072,-69
2020-11-01 10:37:00,11.80,11.80,11.80,99.90,738726,40,20015,-67
2020-11-01 10:37:33,11.80,11.80,11.80,99.90,738600,40,20012,-68
2020-11-01 10:38:04,11.80,11.80,11.80,99.90,736659,40,20096,-68
2020-11-01 10:38:35,11.80,11.80,11.80,99.90,738568,40,19988,-68
2020-11-01 10:39:05,11.80,11.80,11.80,99.90,738548,40,20040,-68
2020-11-01 10:39:36,11.80,11.80,11.80,99.90,738546,40,20121,-68
2020-11-01 10:40:07,11.80,11.80,11.80,99.90,738497,40,19984,-68
2020-11-01 10:40:38,11.80,11.80,11.80,99.90,736501,40,20015,-68
2020-11-01 10:41:08,11.80,11.80,11.80,99.90,736551,40,20501,-68
2020-11-01 10:41:39,11.80,11.80,11.80,99.90,736719,40,19985,-69
2020-11-01 10:42:11,11.80,11.80,11.80,99.90,738565,40,20012,-68
2020-11-01 10:42:42,11.80,11.80,11.80,99.90,739306,40,20564,-68
2020-11-01 10:43:13,11.90,11.90,11.90,99.90,738665,40,20046,-67
2020-11-01 10:43:43,11.90,11.90,11.90,99.90,739535,40,19992,-68
2020-11-01 10:44:14,11.90,11.90,11.90,99.90,738733,40,20041,-68
2020-11-01 10:44:45,11.90,11.90,11.90,99.90,738564,40,20024,-68
2020-11-01 10:45:16,11.90,11.90,11.90,99.90,738840,40,20000,-68
2020-11-01 10:45:47,11.90,11.90,11.90,99.90,738837,40,20028,-68
2020-11-01 10:46:17,11.90,11.90,11.90,99.90,738692,40,20007,-68
2020-11-01 10:46:48,11.90,11.90,11.90,99.90,738561,40,20419,-69
2020-11-01 10:47:19,11.90,11.90,11.90,99.90,738582,40,19988,-68
2020-11-01 10:47:50,11.90,11.90,11.90,99.90,738483,40,20074,-68
2020-11-01 10:48:20,12.00,12.00,12.00,99.90,738416,40,20059,-68
2020-11-01 10:48:51,12.00,12.00,12.00,99.90,747106,32,20242,-68
2020-11-01 10:49:22,12.00,12.00,12.00,99.90,738580,40,20092,-69
2020-11-01 10:49:53,12.00,12.00,12.00,99.90,738434,40,20129,-69
2020-11-01 10:50:23,12.00,12.00,12.00,99.90,738419,40,20018,-68
2020-11-01 10:50:54,12.10,12.10,12.10,99.90,738437,40,20442,-68
2020-11-01 10:51:25,12.10,12.10,12.10,99.90,738413,40,20024,-68
2020-11-01 10:51:56,12.10,12.10,12.10,99.90,738659,40,20010,-69
2020-11-01 10:52:27,12.10,12.10,12.10,99.90,738457,40,19987,-69
2020-11-01 10:52:57,12.10,12.10,12.10,99.90,736238,40,20004,-68
2020-11-01 10:53:28,12.10,12.10,12.10,99.90,736304,40,20402,-69
2020-11-01 10:53:59,12.10,12.10,12.10,99.90,736376,40,19984,-69
2020-11-01 10:54:30,12.10,12.10,12.10,99.90,738286,40,20011,-68
2020-11-01 10:55:01,12.20,12.20,12.20,99.90,738340,40,20074,-68
2020-11-01 10:55:32,12.10,12.10,12.10,99.90,738357,40,20396,-68
2020-11-01 10:56:03,12.10,12.10,12.10,99.90,738372,40,20064,-68
2020-11-01 10:56:33,12.20,12.20,12.20,99.90,736360,40,20007,-69
2020-11-01 10:57:04,12.10,12.10,12.10,99.90,736192,40,20539,-68
2020-11-01 10:57:35,12.20,12.20,12.20,99.90,736131,40,20000,-68
2020-11-01 10:58:06,12.20,12.20,12.20,99.90,736415,40,20028,-68
2020-11-01 10:58:36,12.20,12.20,12.20,99.90,738688,40,20007,-68
2020-11-01 10:59:07,12.20,12.20,12.20,99.90,739060,40,20395,-68
2020-11-01 10:59:38,12.20,12.20,12.20,99.90,739460,40,20015,-68
2020-11-01 11:00:09,12.20,12.20,12.20,99.90,739377,40,19992,-68
2020-11-01 11:00:39,12.30,12.30,12.30,99.90,739009,40,20424,-68
2020-11-01 11:01:10,12.30,12.30,12.30,99.90,739071,40,20000,-68
2020-11-01 11:01:41,12.30,12.30,12.30,99.90,738940,40,20003,-69
2020-11-01 11:02:12,12.30,12.30,12.30,99.90,739016,40,20086,-68
2020-11-01 11:02:43,12.30,12.30,12.30,99.90,738983,40,20032,-68
2020-11-01 11:03:13,12.30,12.30,12.30,99.90,738961,40,20395,-69
2020-11-01 11:03:44,12.30,12.30,12.30,99.90,739151,40,20007,-69
2020-11-01 11:04:15,12.40,12.40,12.40,99.90,739352,40,20072,-68
2020-11-01 11:04:46,12.40,12.40,12.40,99.90,738781,40,20012,-68
2020-11-01 11:05:16,12.40,12.40,12.40,99.90,739030,40,20062,-68
2020-11-01 11:05:47,12.40,12.40,12.40,99.90,738816,40,20025,-69
2020-11-01 11:06:18,12.40,12.40,12.40,99.90,738603,40,20007,-68
2020-11-01 11:06:49,12.40,12.40,12.40,99.90,738684,40,20007,-68
2020-11-01 11:07:20,12.40,12.40,12.40,99.90,746586,32,19984,-69
2020-11-01 11:07:52,12.50,12.50,12.50,99.90,738291,40,20008,-69
2020-11-01 11:08:22,12.50,12.50,12.50,99.90,738333,40,20054,-68
2020-11-01 11:08:53,12.40,12.40,12.40,99.90,738386,40,19998,-68
2020-11-01 11:09:24,12.50,12.50,12.50,99.90,738550,40,20118,-69
2020-11-01 11:09:55,12.50,12.50,12.50,99.90,738583,40,20006,-69
2020-11-01 11:10:26,12.50,12.50,12.50,99.90,738647,40,20019,-69
2020-11-01 11:10:56,12.50,12.50,12.50,99.90,738740,40,20019,-68
2020-11-01 11:11:27,12.50,12.50,12.50,99.90,738528,40,20031,-69
2020-11-01 11:11:58,12.60,12.60,12.60,99.90,738691,40,20378,-68
2020-11-01 11:12:29,12.60,12.60,12.60,99.90,738619,40,19991,-68
2020-11-01 11:12:59,12.60,12.60,12.60,99.90,738131,40,20407,-69
2020-11-01 11:13:30,12.60,12.60,12.60,99.90,738227,40,20000,-68
2020-11-01 11:14:01,12.60,12.60,12.60,99.90,738277,40,19992,-68
2020-11-01 11:14:32,12.60,12.60,12.60,99.90,738256,40,20352,-68
2020-11-01 11:15:03,12.60,12.60,12.60,99.90,738649,40,20555,-69
2020-11-01 11:15:33,12.60,12.60,12.60,99.90,738502,40,19988,-69
2020-11-01 11:16:04,12.60,12.60,12.60,99.90,738677,40,20086,-68
2020-11-01 11:16:35,12.60,12.60,12.60,99.90,738644,40,20017,-69
2020-11-01 11:17:06,12.60,12.60,12.60,99.90,736252,40,20004,-68
2020-11-01 11:17:36,12.60,12.60,12.60,99.90,736153,40,20475,-69
2020-11-01 11:18:07,12.60,12.60,12.60,99.90,736589,40,20175,-68
2020-11-01 11:18:38,12.70,12.70,12.70,99.90,736973,40,20000,-68
2020-11-01 11:19:09,12.70,12.70,12.70,99.90,739235,40,19996,-68
2020-11-01 11:19:39,12.70,12.70,12.70,99.90,739185,40,19995,-68
2020-11-01 11:20:10,12.70,12.70,12.70,99.90,739275,40,20078,-68
2020-11-01 11:20:41,12.70,12.70,12.70,99.90,739228,40,19992,-69
2020-11-01 11:21:12,12.70,12.70,12.70,99.90,739290,40,20023,-68
2020-11-01 11:21:43,12.70,12.70,12.70,99.90,739118,40,20440,-68
2020-11-01 11:22:13,12.80,12.80,12.80,99.90,738697,40,20011,-68
2020-11-01 11:22:44,12.80,12.80,12.80,99.90,739022,40,20022,-68
2020-11-01 11:23:15,12.80,12.80,12.80,99.90,738584,40,20003,-69
2020-11-01 11:23:46,12.80,12.80,12.80,99.90,738795,40,19992,-68
2020-11-01 11:24:17,12.80,12.80,12.80,99.90,738636,40,20011,-69
2020-11-01 11:24:47,12.90,12.90,12.90,99.90,738512,40,20010,-69
2020-11-01 11:25:18,12.80,12.80,12.80,99.90,738645,40,20079,-69
2020-11-01 11:25:49,12.80,12.80,12.80,99.90,738560,40,19999,-68
2020-11-01 11:26:20,12.80,12.80,12.80,99.90,738820,40,20004,-69
2020-11-01 11:26:50,12.80,12.80,12.80,99.90,738724,40,20468,-68
2020-11-01 11:27:21,12.80,12.80,12.80,99.90,738877,40,20154,-68
2020-11-01 11:27:52,12.80,12.80,12.80,99.90,738897,40,20008,-68
2020-11-01 11:28:23,12.80,12.80,12.80,99.90,738901,40,20036,-69
2020-11-01 11:28:53,12.80,12.80,12.80,99.90,738786,40,19988,-68
2020-11-01 11:29:24,12.90,12.90,12.90,99.90,738892,40,20007,-68
2020-11-01 11:29:55,12.90,12.90,12.90,99.90,738599,40,20430,-70
2020-11-01 11:30:26,12.90,12.90,12.90,99.90,738447,40,20032,-68
2020-11-01 11:30:56,12.90,12.90,12.90,99.90,738503,40,20003,-68
2020-11-01 11:31:27,12.80,12.80,12.80,99.90,738526,40,20003,-69
2020-11-01 11:31:58,12.90,12.90,12.90,99.90,738457,40,20004,-69
2020-11-01 11:32:29,12.90,12.90,12.90,99.90,738443,40,20029,-69
2020-11-01 11:32:59,12.90,12.90,12.90,99.90,738430,40,19980,-69
2020-11-01 11:33:30,12.90,12.90,12.90,99.90,738301,40,20008,-68
2020-11-01 11:34:01,12.90,12.90,12.90,99.90,738611,40,20478,-69
2020-11-01 11:34:32,12.90,12.90,12.90,99.90,734416,40,20090,-68
2020-11-01 11:35:03,12.90,12.90,12.90,99.90,734376,40,20105,-68
2020-11-01 11:35:34,12.90,12.90,12.90,99.90,734173,32,20524,-69
2020-11-01 11:36:04,12.90,12.90,12.90,99.90,734417,40,20055,-69
2020-11-01 11:36:35,12.90,12.90,12.90,99.90,736287,40,20561,-69
2020-11-01 11:37:06,12.90,12.90,12.90,99.90,736374,40,20008,-69
2020-11-01 11:37:37,12.90,12.90,12.90,99.90,738364,40,20015,-69
2020-11-01 11:38:08,12.90,12.90,12.90,99.90,736219,40,20475,-69
2020-11-01 11:38:38,12.90,12.90,12.90,99.90,747894,34,20040,31
2020-11-01 11:39:09,12.90,12.90,12.90,99.90,737299,40,20099,-70
2020-11-01 11:39:40,12.90,12.90,12.90,99.90,736459,40,20009,-71
2020-11-01 11:40:11,13.00,13.00,13.00,99.90,736657,40,20024,-70
2020-11-01 11:40:41,13.00,13.00,13.00,99.90,734632,40,19993,-69
2020-11-01 11:41:12,12.90,12.90,12.90,99.90,736787,40,20092,-70
2020-11-01 11:41:43,12.90,12.90,12.90,99.90,734223,32,20040,-70
2020-11-01 11:42:14,13.00,13.00,13.00,99.90,734752,40,20004,-70
2020-11-01 11:42:45,13.00,13.00,13.00,99.90,736611,40,19996,-70
2020-11-01 11:43:15,13.00,13.00,13.00,99.90,731505,40,20436,-70
2020-11-01 11:43:46,13.00,13.00,13.00,99.90,734180,40,20071,-69
2020-11-01 11:44:20,13.00,13.00,13.00,99.90,737921,40,20541,-71
2020-11-01 11:44:51,13.00,13.00,13.00,99.90,736257,40,20137,-70
2020-11-01 11:45:22,13.00,13.00,13.00,99.90,736194,40,20088,-70
2020-11-01 11:45:53,13.00,13.00,13.00,99.90,734014,40,19993,-69
2020-11-01 11:46:23,13.00,13.00,13.00,99.90,734350,40,19996,-70
2020-11-01 11:46:54,13.00,13.00,13.00,99.90,735854,40,20079,-70
2020-11-01 11:47:25,13.10,13.10,13.10,99.90,735828,40,20059,-70
2020-11-01 11:47:56,13.10,13.10,13.10,99.90,737903,40,20478,-70
2020-11-01 11:48:27,13.10,13.10,13.10,99.90,739166,40,20076,-70
2020-11-01 11:48:57,13.10,13.10,13.10,99.90,739902,40,20039,-71
2020-11-01 11:49:28,13.00,13.00,13.00,99.90,740310,40,20311,-70
2020-11-01 11:49:59,13.10,13.10,13.10,99.90,740371,40,20467,-72
2020-11-01 11:50:30,13.10,13.10,13.10,99.90,740326,40,20073,-69
2020-11-01 11:51:01,13.10,13.10,13.10,99.90,740602,40,20003,-70
2020-11-01 11:51:31,13.10,13.10,13.10,99.90,739772,40,20536,-76
2020-11-01 11:52:02,13.00,13.00,13.00,99.90,740514,40,20550,-70
2020-11-01 11:52:33,13.00,13.00,13.00,99.90,740502,40,20014,-72
2020-11-01 11:53:04,13.00,13.00,13.00,99.90,737276,40,20812,-70
2020-11-01 11:53:34,13.00,13.00,13.00,99.90,737911,40,20043,-70
2020-11-01 11:54:05,13.00,13.00,13.00,99.90,737628,40,20054,-72
2020-11-01 11:54:36,13.00,13.00,13.00,99.90,737391,40,20018,-70
2020-11-01 11:55:07,13.00,13.00,13.00,99.90,738262,40,20011,-70
2020-11-01 11:55:38,13.00,13.00,13.00,99.90,736241,40,20043,-70
2020-11-01 11:56:08,13.00,13.00,13.00,99.90,736481,40,20066,-70
2020-11-01 11:56:39,13.00,13.00,13.00,99.90,733942,40,20450,-72
2020-11-01 11:57:10,13.00,13.00,13.00,99.90,734116,40,20004,-70
2020-11-01 11:57:41,13.00,13.00,13.00,99.90,736224,40,20036,-70
2020-11-01 11:58:12,13.00,13.00,13.00,99.90,740629,40,19987,-70
2020-11-01 11:58:43,13.00,13.00,13.00,99.90,740396,40,20540,-70
2020-11-01 11:59:14,13.10,13.10,13.10,99.90,740333,40,20576,-70
2020-11-01 11:59:44,13.10,13.10,13.10,99.90,739404,40,20035,-70
2020-11-01 12:00:15,13.10,13.10,13.10,99.90,738579,40,20004,-72
2020-11-01 12:00:46,13.10,13.10,13.10,99.90,740510,40,20452,-70
2020-11-01 12:01:17,13.10,13.10,13.10,99.90,740340,40,20006,-71
2020-11-01 12:01:48,13.10,13.10,13.10,99.90,740712,40,20437,-71
2020-11-01 12:02:18,13.10,13.10,13.10,99.90,738225,40,21109,-71
2020-11-01 12:02:49,13.20,13.20,13.20,99.90,738035,40,20011,-70
2020-11-01 12:03:20,13.20,13.20,13.20,99.90,738598,40,20066,-70
2020-11-01 12:03:51,13.20,13.20,13.20,99.90,736438,40,20063,-71
2020-11-01 12:04:22,13.20,13.20,13.20,99.90,736363,40,20432,-70
2020-11-01 12:04:52,13.20,13.20,13.20,99.90,734310,40,20000,-70
2020-11-01 12:05:23,13.20,13.20,13.20,99.90,732624,40,20040,-70
2020-11-01 12:05:54,13.20,13.20,13.20,99.90,734472,40,20079,-70
2020-11-01 12:06:25,13.30,13.30,13.30,99.90,736633,40,20015,-71
2020-11-01 12:06:55,13.30,13.30,13.30,99.90,736497,40,20341,-71
2020-11-01 12:07:26,13.30,13.30,13.30,99.90,738528,40,20021,-71
2020-11-01 12:07:57,13.30,13.30,13.30,99.90,736513,40,20415,-71
2020-11-01 12:08:28,13.40,13.40,13.40,99.90,738921,40,19984,-70
2020-11-01 12:08:59,13.40,13.40,13.40,99.90,738501,40,20523,-71
2020-11-01 12:09:30,13.40,13.40,13.40,99.90,742583,32,19996,-70
2020-11-01 12:10:01,13.40,13.40,13.40,99.90,741048,40,20006,-69
2020-11-01 12:10:32,13.40,13.40,13.40,99.90,736042,40,21391,-70
2020-11-01 12:11:02,13.40,13.40,13.40,99.90,735584,40,20004,-71
2020-11-01 12:11:33,13.40,13.40,13.40,99.90,736077,40,20040,-70
2020-11-01 12:12:04,13.40,13.40,13.40,99.90,738315,40,20055,-69
2020-11-01 12:12:35,13.30,13.30,13.30,99.90,738541,40,20041,-69
2020-11-01 12:13:06,13.40,13.40,13.40,99.90,736499,40,20003,-70
2020-11-01 12:13:36,13.40,13.40,13.40,99.90,738485,40,20015,-70
2020-11-01 12:14:07,13.40,13.40,13.40,99.90,736587,40,20599,-71
2020-11-01 12:14:38,13.40,13.40,13.40,99.90,734521,40,20154,-71
2020-11-01 12:15:09,13.50,13.50,13.50,99.90,736580,40,20512,-70
2020-11-01 12:15:39,13.50,13.50,13.50,99.90,738302,40,20054,-70
2020-11-01 12:16:11,13.50,13.50,13.50,99.90,748806,32,20634,-70
2020-11-01 12:16:41,13.50,13.50,13.50,99.90,743724,32,20004,-70
2020-11-01 12:17:12,13.50,13.50,13.50,99.90,738593,40,20207,-70
2020-11-01 12:17:43,13.60,13.60,13.60,99.90,738522,40,20007,-70
2020-11-01 12:18:14,13.50,13.50,13.50,99.90,738522,40,20170,-70
2020-11-01 12:18:44,13.50,13.50,13.50,99.90,738350,40,20140,-70
2020-11-01 12:19:15,13.50,13.50,13.50,99.90,738526,40,20000,-71
2020-11-01 12:19:46,13.60,13.60,13.60,99.90,738701,40,20181,-71
2020-11-01 12:20:17,13.60,13.60,13.60,99.90,738773,40,20150,-70
2020-11-01 12:20:48,13.50,13.50,13.50,99.90,738649,40,20000,-70
2020-11-01 12:21:18,13.60,13.60,13.60,99.90,740801,40,20077,-70
2020-11-01 12:21:49,13.60,13.60,13.60,99.90,738727,40,20076,-70
2020-11-01 12:22:20,13.70,13.70,13.70,99.90,740332,32,20545,-70
2020-11-01 12:22:51,13.60,13.60,13.60,99.90,736081,40,20020,-70
2020-11-01 12:23:22,13.70,13.70,13.70,99.90,736873,40,19988,-69
2020-11-01 12:23:53,13.70,13.70,13.70,99.90,733084,40,20029,-70
2020-11-01 12:24:23,13.70,13.70,13.70,99.90,733046,40,20467,-70
2020-11-01 12:24:54,13.70,13.70,13.70,99.90,731095,40,20070,-70
2020-11-01 12:25:25,13.70,13.70,13.70,99.90,731369,40,20064,-70
2020-11-01 12:25:56,13.70,13.70,13.70,99.90,735173,40,20001,-70
2020-11-01 12:26:27,13.70,13.70,13.70,99.90,736709,40,20004,-69
2020-11-01 12:26:57,13.70,13.70,13.70,99.90,736459,40,20428,-69
2020-11-01 12:27:28,13.80,13.80,13.80,99.90,736790,40,20288,-69
2020-11-01 12:27:59,13.80,13.80,13.80,99.90,736700,40,20099,-69
2020-11-01 12:28:30,13.80,13.80,13.80,99.90,736699,40,20011,-69
2020-11-01 12:29:01,13.70,13.70,13.70,99.90,738840,40,20023,-69
2020-11-01 12:29:31,13.80,13.80,13.80,99.90,736612,40,19997,-69
2020-11-01 12:30:02,13.80,13.80,13.80,99.90,735858,40,20526,-69
2020-11-01 12:30:33,13.80,13.80,13.80,99.90,734440,40,20000,-71
2020-11-01 12:31:04,13.90,13.90,13.90,99.90,734419,40,20424,-69
2020-11-01 12:31:35,13.90,13.90,13.90,99.90,734264,40,19996,-69
2020-11-01 12:32:05,13.80,13.80,13.80,99.90,736387,40,20046,-69
2020-11-01 12:32:36,13.80,13.80,13.80,99.90,738436,40,20437,-69
2020-11-01 12:33:07,13.80,13.80,13.80,99.90,738044,40,21763,-69
2020-11-01 12:33:38,13.80,13.80,13.80,99.90,738450,40,19991,-69
2020-11-01 12:34:15,13.90,13.90,13.90,99.90,738359,40,20024,-69
2020-11-01 12:34:46,13.80,13.80,13.80,99.90,740366,32,20011,-69
2020-11-01 12:35:17,13.90,13.90,13.90,99.90,738527,40,20098,-69
2020-11-01 12:35:48,13.90,13.90,13.90,99.90,734323,40,21903,-71
2020-11-01 12:36:19,13.90,13.90,13.90,99.90,734257,40,20004,-70
2020-11-01 12:36:49,13.90,13.90,13.90,99.90,734103,40,20512,-69
2020-11-01 12:37:20,13.90,13.90,13.90,99.90,734342,40,20004,-70
2020-11-01 12:37:51,13.80,13.80,13.80,99.90,736536,40,20004,-69
2020-11-01 12:38:22,13.80,13.80,13.80,99.90,738308,40,20494,-69
2020-11-01 12:38:53,13.80,13.80,13.80,99.90,738543,40,19992,-69
2020-11-01 12:39:23,13.90,13.90,13.90,99.90,738207,40,20548,-70
2020-11-01 12:39:54,13.90,13.90,13.90,99.90,736753,40,20016,-69
2020-11-01 12:40:25,13.90,13.90,13.90,99.90,736900,40,20360,-70
2020-11-01 12:40:56,13.90,13.90,13.90,99.90,736873,40,20008,-70
2020-11-01 12:41:26,14.00,14.00,14.00,99.90,736824,40,20452,-70
2020-11-01 12:41:57,14.00,14.00,14.00,99.90,736508,40,20061,-70
2020-11-01 12:42:28,14.00,14.00,14.00,99.90,736953,40,20000,-70
2020-11-01 12:42:59,14.00,14.00,14.00,99.90,736799,40,20023,-70
2020-11-01 12:43:29,14.00,14.00,14.00,99.90,737560,40,20000,-70
2020-11-01 12:44:01,14.00,14.00,14.00,99.90,736962,40,20053,-70
2020-11-01 12:44:32,14.00,14.00,14.00,99.90,734865,40,20000,-69
2020-11-01 12:45:03,14.00,14.00,14.00,99.90,734726,40,20456,-69
2020-11-01 12:45:34,14.00,14.00,14.00,99.90,736340,40,19984,-70
2020-11-01 12:46:05,14.00,14.00,14.00,99.90,738501,40,20057,-70
2020-11-01 12:46:35,14.00,14.00,14.00,99.90,740181,40,20008,-69
2020-11-01 12:47:06,14.10,14.10,14.10,99.90,740566,40,20010,-69
2020-11-01 12:47:37,14.10,14.10,14.10,99.90,740567,40,20050,-70
2020-11-01 12:48:08,14.10,14.10,14.10,99.90,740506,40,20093,-69
2020-11-01 12:48:39,14.10,14.10,14.10,99.90,738184,40,20431,-69
2020-11-01 12:49:09,14.20,14.20,14.20,99.90,736338,40,20047,-70
2020-11-01 12:49:40,14.20,14.20,14.20,99.90,734317,40,20062,-69
2020-11-01 12:50:11,14.20,14.20,14.20,99.90,734532,40,20020,-69
2020-11-01 12:50:42,14.20,14.20,14.20,99.90,734030,40,20060,-69
2020-11-01 12:51:12,14.20,14.20,14.20,99.90,732276,40,20004,-69
2020-11-01 12:51:43,14.30,14.30,14.30,99.90,732173,40,20652,-70
2020-11-01 12:52:14,14.30,14.30,14.30,99.90,734444,40,20020,-68
2020-11-01 12:52:45,14.20,14.20,14.20,99.90,736201,40,20551,-69
2020-11-01 12:53:16,14.20,14.20,14.20,99.90,738103,40,20490,-70
2020-11-01 12:53:46,14.20,14.20,14.20,99.90,738378,40,20118,-69
2020-11-01 12:54:17,14.20,14.20,14.20,99.90,738478,40,20230,-69
2020-11-01 12:54:48,14.20,14.20,14.20,99.90,738490,40,19999,-68
2020-11-01 12:55:19,14.20,14.20,14.20,99.90,740639,40,20447,-69
2020-11-01 12:55:50,14.20,14.20,14.20,99.90,736329,40,20420,-69
2020-11-01 12:56:21,14.10,14.10,14.10,99.90,732411,40,20005,-69
2020-11-01 12:56:54,14.10,14.10,14.10,99.90,732224,40,20107,-69
2020-11-01 12:57:25,14.00,14.00,14.00,99.90,732542,40,20000,-70
2020-11-01 12:57:58,14.00,14.00,14.00,99.90,734663,40,20425,-69
2020-11-01 12:58:29,13.90,13.90,13.90,99.90,738457,40,20010,-69
2020-11-01 12:59:00,13.90,13.90,13.90,99.90,736355,40,20014,-69
2020-11-01 12:59:30,13.90,13.90,13.90,99.90,732344,40,20000,-70
2020-11-01 13:00:01,13.90,13.90,13.90,99.90,732273,40,20005,-69
2020-11-01 13:00:35,13.90,13.90,13.90,99.90,733805,40,20093,-69
2020-11-01 13:01:06,13.90,13.90,13.90,99.90,734855,40,19996,-69
2020-11-01 13:01:37,13.90,13.90,13.90,99.90,734037,40,20425,-69
2020-11-01 13:02:07,13.90,13.90,13.90,99.90,731955,40,20080,-71
2020-11-01 13:02:38,13.90,13.90,13.90,99.90,732275,40,20067,-69
2020-11-01 13:03:09,13.90,13.90,13.90,99.90,734399,40,20004,-68
2020-11-01 13:03:40,13.80,13.80,13.80,99.90,734560,40,20012,-69
2020-11-01 13:04:11,13.80,13.80,13.80,99.90,733347,40,20007,-70
2020-11-01 13:04:41,13.70,13.70,13.70,99.90,735514,40,20050,-68
2020-11-01 13:05:12,13.60,13.60,13.60,99.90,734676,40,20481,-69
2020-11-01 13:05:43,13.60,13.60,13.60,99.90,732211,40,20080,-69
2020-11-01 13:06:14,13.60,13.60,13.60,99.90,727848,40,20013,-70
2020-11-01 13:06:45,13.60,13.60,13.60,99.90,726189,40,20041,-68
2020-11-01 13:07:16,13.60,13.60,13.60,99.90,728417,40,20021,-68
2020-11-01 13:07:46,13.60,13.60,13.60,99.90,730373,40,20517,-68
2020-11-01 13:08:17,13.60,13.60,13.60,99.90,730006,40,20137,-68
2020-11-01 13:08:48,13.60,13.60,13.60,99.90,730288,40,20520,-69
2020-11-01 13:09:19,13.60,13.60,13.60,99.90,730076,40,20413,-69
2020-11-01 13:09:49,13.70,13.70,13.70,99.90,730564,40,20502,-68
2020-11-01 13:10:20,13.70,13.70,13.70,99.90,730346,40,19993,-69
2020-11-01 13:10:51,13.70,13.70,13.70,99.90,732401,40,20000,-68
2020-11-01 13:11:22,13.70,13.70,13.70,99.90,732386,40,20641,-68
2020-11-01 13:11:52,13.70,13.70,13.70,99.90,732163,40,19997,-68
2020-11-01 13:12:23,13.80,13.80,13.80,99.90,732446,40,20001,-69
2020-11-01 13:12:54,13.80,13.80,13.80,99.90,730177,40,20005,-69
2020-11-01 13:13:25,13.80,13.80,13.80,99.90,730310,40,20022,-68
2020-11-01 13:13:56,13.80,13.80,13.80,99.90,730344,40,20005,-68
2020-11-01 13:14:26,13.80,13.80,13.80,99.90,729980,40,22121,-70
2020-11-01 13:14:57,13.80,13.80,13.80,99.90,730171,40,20072,-68
2020-11-01 13:15:28,13.80,13.80,13.80,99.90,729056,40,20437,-70
2020-11-01 13:15:59,13.80,13.80,13.80,99.90,730002,40,20386,-70
2020-11-01 13:16:29,13.80,13.80,13.80,99.90,730087,40,20225,-70
2020-11-01 13:17:00,13.80,13.80,13.80,99.90,728366,40,20418,-68
2020-11-01 13:17:31,13.80,13.80,13.80,99.90,730065,40,20080,-68
2020-11-01 13:18:02,13.80,13.80,13.80,99.90,729901,40,20029,-68
2020-11-01 13:18:33,13.80,13.80,13.80,99.90,730156,40,20043,-71
2020-11-01 13:19:03,13.80,13.80,13.80,99.90,732013,40,20282,-70
2020-11-01 13:19:34,13.80,13.80,13.80,99.90,734258,40,20135,-70
2020-11-01 13:20:05,13.80,13.80,13.80,99.90,734228,40,20004,-70
2020-11-01 13:20:36,13.80,13.80,13.80,99.90,734146,40,19996,-70
2020-11-01 13:21:07,13.80,13.80,13.80,99.90,742422,32,20429,-70
2020-11-01 13:21:38,13.80,13.80,13.80,99.90,730014,40,20140,-70
2020-11-01 13:22:09,13.80,13.80,13.80,99.90,729898,40,20021,-70
2020-11-01 13:22:39,13.90,13.90,13.90,99.90,731013,40,20533,-70
2020-11-01 13:23:10,13.90,13.90,13.90,99.90,732053,40,20023,-70
2020-11-01 13:23:41,13.90,13.90,13.90,99.90,734265,40,20448,-69
2020-11-01 13:24:12,13.90,13.90,13.90,99.90,734336,40,20001,-69
2020-11-01 13:24:43,13.90,13.90,13.90,99.90,735260,32,20000,-70
2020-11-01 13:25:14,13.90,13.90,13.90,99.90,731872,40,20126,-70
2020-11-01 13:25:45,13.90,13.90,13.90,99.90,730306,40,20029,-69
2020-11-01 13:26:15,13.90,13.90,13.90,99.90,730279,40,20417,-70
2020-11-01 13:26:46,13.80,13.80,13.80,99.90,727682,40,20136,-69
2020-11-01 13:27:17,13.80,13.80,13.80,99.90,730208,40,20037,-69
2020-11-01 13:27:48,13.80,13.80,13.80,99.90,732139,40,20499,-70
2020-11-01 13:28:19,13.80,13.80,13.80,99.90,732381,40,19997,-71
2020-11-01 13:28:49,13.80,13.80,13.80,99.90,734315,40,20049,-70
2020-11-01 13:29:20,13.80,13.80,13.80,99.90,734222,40,20107,-69
2020-11-01 13:29:51,13.80,13.80,13.80,99.90,734307,40,20016,-70
2020-11-01 13:30:22,13.80,13.80,13.80,99.90,734195,40,20020,-70
2020-11-01 13:30:52,13.80,13.80,13.80,99.90,732167,40,20076,-69
2020-11-01 13:31:23,13.80,13.80,13.80,99.90,742381,32,20122,-70
2020-11-01 13:31:54,13.80,13.80,13.80,99.90,734289,40,20445,-70
2020-11-01 13:32:25,13.80,13.80,13.80,99.90,734067,40,20016,-70
2020-11-01 13:32:56,13.80,13.80,13.80,99.90,735555,40,20020,-70
2020-11-01 13:33:26,13.70,13.70,13.70,99.90,736327,40,19992,-70
2020-11-01 13:33:57,13.80,13.80,13.80,99.90,735293,40,20534,-69
2020-11-01 13:34:28,13.80,13.80,13.80,99.90,734296,40,20020,-69
2020-11-01 13:34:59,13.80,13.80,13.80,99.90,732176,40,19992,-71
2020-11-01 13:35:30,13.80,13.80,13.80,99.90,731373,40,20052,-68
2020-11-01 13:36:00,13.70,13.70,13.70,99.90,732289,40,20091,-68
2020-11-01 13:36:31,13.80,13.80,13.80,99.90,732315,40,20011,-67
2020-11-01 13:37:02,13.80,13.80,13.80,99.90,731872,40,21576,-69
2020-11-01 13:37:33,13.80,13.80,13.80,99.90,732141,40,20084,-68
2020-11-01 13:38:03,13.80,13.80,13.80,99.90,734302,40,19993,-72
2020-11-01 13:38:35,13.80,13.80,13.80,99.90,734176,40,20008,-69
2020-11-01 13:39:06,13.70,13.70,13.70,99.90,739891,32,20059,-69
2020-11-01 13:39:36,13.70,13.70,13.70,99.90,732061,40,20539,-71
2020-11-01 13:40:07,13.70,13.70,13.70,99.90,732235,40,19996,-69
2020-11-01 13:40:38,13.70,13.70,13.70,99.90,731786,40,20024,-69
2020-11-01 13:41:09,13.70,13.70,13.70,99.90,731878,40,20008,-69
2020-11-01 13:41:40,13.70,13.70,13.70,99.90,729771,40,19994,-69
2020-11-01 13:42:11,13.70,13.70,13.70,99.90,729591,40,20040,-70
2020-11-01 13:42:44,13.70,13.70,13.70,99.90,730127,40,19989,-69
2020-11-01 13:43:17,13.70,13.70,13.70,99.90,731440,32,19990,-68
2020-11-01 13:43:47,13.70,13.70,13.70,99.90,732144,40,20017,-70
2020-11-01 13:44:18,13.70,13.70,13.70,99.90,732108,40,20023,-68
2020-11-01 13:44:49,13.70,13.70,13.70,99.90,734865,40,20645,-69
2020-11-01 13:45:20,13.70,13.70,13.70,99.90,737934,40,20151,-69
2020-11-01 13:45:50,13.70,13.70,13.70,99.90,740785,40,20056,-69
2020-11-01 13:46:21,13.70,13.70,13.70,99.90,740028,40,22098,-68
2020-11-01 13:46:52,13.70,13.70,13.70,99.90,740344,40,20087,-68
2020-11-01 13:47:23,13.70,13.70,13.70,99.90,736118,40,20395,-69
2020-11-01 13:47:54,13.70,13.70,13.70,99.90,736015,40,20008,-69
2020-11-01 13:48:24,13.70,13.70,13.70,99.90,744600,32,20004,-69
2020-11-01 13:48:55,13.70,13.70,13.70,99.90,734212,40,20016,-69
2020-11-01 13:49:26,13.70,13.70,13.70,99.90,734366,40,20012,-69
2020-11-01 13:49:57,13.70,13.70,13.70,99.90,735805,40,19992,-69
2020-11-01 13:50:28,13.70,13.70,13.70,99.90,736378,40,19997,-70
2020-11-01 13:50:58,13.70,13.70,13.70,99.90,733993,40,20140,-69
2020-11-01 13:51:29,13.70,13.70,13.70,99.90,732036,40,20564,-69
2020-11-01 13:52:00,13.70,13.70,13.70,99.90,732189,40,20054,-69
2020-11-01 13:52:31,13.70,13.70,13.70,99.90,733925,40,20562,-69
2020-11-01 13:53:02,13.70,13.70,13.70,99.90,736120,40,19997,-69
2020-11-01 13:53:32,13.70,13.70,13.70,99.90,738038,40,20457,-68
2020-11-01 13:54:03,13.70,13.70,13.70,99.90,738218,40,19995,-69
2020-11-01 13:54:34,13.70,13.70,13.70,99.90,733841,40,20012,-70
2020-11-01 13:55:07,13.70,13.70,13.70,99.90,735858,40,20028,-69
2020-11-01 13:55:38,13.70,13.70,13.70,99.90,741212,32,20231,-69
2020-11-01 13:56:09,13.70,13.70,13.70,99.90,734026,40,20467,-69
2020-11-01 13:56:40,13.70,13.70,13.70,99.90,734748,40,20009,-68
2020-11-01 13:57:11,13.70,13.70,13.70,99.90,734801,40,20469,-69
2020-11-01 13:57:42,13.70,13.70,13.70,99.90,732681,40,20018,-69
2020-11-01 13:58:13,13.70,13.70,13.70,99.90,733745,40,20063,-68
2020-11-01 13:58:43,13.70,13.70,13.70,99.90,730198,40,20052,-69
2020-11-01 13:59:14,13.70,13.70,13.70,99.90,730209,40,20009,-68
2020-11-01 13:59:45,13.70,13.70,13.70,99.90,732083,40,20099,-71
2020-11-01 14:00:16,13.70,13.70,13.70,99.90,732205,40,20008,-69
2020-11-01 14:00:47,13.60,13.60,13.60,99.90,733941,40,20458,-69
2020-11-01 14:01:17,13.60,13.60,13.60,99.90,732140,40,19997,-68
2020-11-01 14:01:48,13.60,13.60,13.60,99.90,731861,40,20023,-69
2020-11-01 14:02:22,13.60,13.60,13.60,99.90,731789,40,20008,-69
2020-11-01 14:02:53,13.60,13.60,13.60,99.90,730144,40,19989,-69
2020-11-01 14:03:24,13.60,13.60,13.60,99.90,731489,40,20628,-69
2020-11-01 14:03:55,13.60,13.60,13.60,99.90,732471,40,20007,-68
2020-11-01 14:04:25,13.60,13.60,13.60,99.90,730092,40,20009,-68
2020-11-01 14:04:56,13.60,13.60,13.60,99.90,729913,40,20029,-69
2020-11-01 14:05:27,13.60,13.60,13.60,99.90,729772,40,20001,-69
2020-11-01 14:05:58,13.60,13.60,13.60,99.90,731570,40,20441,-69
2020-11-01 14:06:29,13.70,13.70,13.70,99.90,735942,40,20061,-69
2020-11-01 14:07:00,13.60,13.60,13.60,99.90,734178,40,20020,-69
2020-11-01 14:07:30,13.60,13.60,13.60,99.90,731240,40,20040,-69
2020-11-01 14:08:01,13.60,13.60,13.60,99.90,730067,40,20008,-69
2020-11-01 14:08:32,13.60,13.60,13.60,99.90,728150,40,20005,-69
2020-11-01 14:09:03,13.70,13.70,13.70,99.90,730186,40,20008,-69
2020-11-01 14:09:34,13.70,13.70,13.70,99.90,731891,40,20483,-69
2020-11-01 14:10:04,13.70,13.70,13.70,99.90,733991,40,20016,-70
2020-11-01 14:10:36,13.70,13.70,13.70,99.90,734190,40,19993,-68
2020-11-01 14:11:09,13.70,13.70,13.70,99.90,733752,40,20040,-70
2020-11-01 14:11:39,13.70,13.70,13.70,99.90,731237,40,20000,-70
2020-11-01 14:12:10,13.70,13.70,13.70,99.90,729917,40,20016,-71
2020-11-01 14:12:41,13.80,13.80,13.80,99.90,730126,40,20112,-69
2020-11-01 14:13:12,13.70,13.70,13.70,99.90,731879,40,20016,-70
2020-11-01 14:13:42,13.70,13.70,13.70,99.90,730043,40,20070,-69
2020-11-01 14:14:13,13.70,13.70,13.70,99.90,730086,40,20123,-70
2020-11-01 14:14:44,13.80,13.80,13.80,99.90,729951,40,20056,-70
2020-11-01 14:15:15,13.80,13.80,13.80,99.90,729919,40,20005,-69
2020-11-01 14:15:46,13.80,13.80,13.80,99.90,728029,40,20004,-69
2020-11-01 14:16:16,13.80,13.80,13.80,99.90,727776,40,20021,-71
2020-11-01 14:16:47,13.80,13.80,13.80,99.90,725904,40,20481,-68
2020-11-01 14:17:18,13.80,13.80,13.80,99.90,726118,40,20511,-70
2020-11-01 14:17:49,13.80,13.80,13.80,99.90,727842,40,19990,-69
2020-11-01 14:18:20,13.80,13.80,13.80,99.90,728059,40,20072,-70
2020-11-01 14:18:51,13.70,13.70,13.70,99.90,729651,40,20005,-69
2020-11-01 14:19:21,13.70,13.70,13.70,99.90,729832,40,20484,-68
2020-11-01 14:19:52,13.70,13.70,13.70,99.90,729742,40,20008,-68
2020-11-01 14:20:23,13.70,13.70,13.70,99.90,730182,40,20016,-68
2020-11-01 14:20:54,13.80,13.80,13.80,99.90,730282,40,20009,-72
2020-11-01 14:21:25,13.70,13.70,13.70,99.90,730012,40,20137,-73
2020-11-01 14:21:56,13.80,13.80,13.80,99.90,730098,40,20123,-72
2020-11-01 14:22:26,13.70,13.70,13.70,99.90,732029,40,20013,-73
2020-11-01 14:22:57,13.80,13.80,13.80,99.90,731910,40,20019,-72
2020-11-01 14:23:28,13.70,13.70,13.70,99.90,732078,40,20009,-72
2020-11-01 14:23:59,13.70,13.70,13.70,99.90,730097,40,20013,-71
2020-11-01 14:24:30,13.70,13.70,13.70,99.90,723728,41,20375,-72
2020-11-01 14:25:00,13.70,13.70,13.70,99.90,727084,40,20021,-72
2020-11-01 14:25:31,13.70,13.70,13.70,99.90,728196,40,19997,-71
2020-11-01 14:26:02,13.70,13.70,13.70,99.90,727867,40,20020,-72
2020-11-01 14:26:33,13.70,13.70,13.70,99.90,735426,32,20005,-72
2020-11-01 14:27:39,13.60,13.60,13.60,99.90,738091,40,20692,-71
2020-11-01 14:28:10,13.70,13.70,13.70,99.90,737087,40,20181,-70
2020-11-01 14:28:41,13.70,13.70,13.70,99.90,736239,40,20527,-73
2020-11-01 14:29:12,13.70,13.70,13.70,99.90,734674,40,19996,-71
2020-11-01 14:29:42,13.60,13.60,13.60,99.90,735979,40,20060,-71
2020-11-01 14:30:13,13.70,13.70,13.70,99.90,736896,40,20392,-69
2020-11-01 14:30:44,13.70,13.70,13.70,99.90,734536,40,20015,-69
2020-11-01 14:31:15,13.70,13.70,13.70,99.90,736437,40,20047,-69
2020-11-01 14:31:46,13.70,13.70,13.70,99.90,734339,40,20044,-68
2020-11-01 14:32:19,13.70,13.70,13.70,99.90,736216,40,20012,-71
2020-11-01 14:32:50,13.70,13.70,13.70,99.90,731274,40,20544,-71
2020-11-01 14:33:21,13.70,13.70,13.70,99.90,729778,40,20009,-71
2020-11-01 14:33:52,13.70,13.70,13.70,99.90,733582,40,21396,-69
2020-11-01 14:34:23,13.70,13.70,13.70,99.90,727915,40,20017,-72
2020-11-01 14:34:54,13.70,13.70,13.70,99.90,724093,41,20038,-73
2020-11-01 14:35:24,13.70,13.70,13.70,99.90,721387,41,20042,-74
2020-11-01 14:35:55,13.70,13.70,13.70,99.90,712082,41,20060,-73
2020-11-01 14:36:26,13.70,13.70,13.70,99.90,713933,41,20028,-74
2020-11-01 14:36:57,13.70,13.70,13.70,99.90,720246,41,20658,-74
2020-11-01 14:37:28,13.70,13.70,13.70,99.90,722130,41,20005,-73
2020-11-01 14:37:59,13.70,13.70,13.70,99.90,721664,41,20236,-74
2020-11-01 14:38:29,13.70,13.70,13.70,99.90,721571,41,20175,-73
2020-11-01 14:39:00,13.60,13.60,13.60,99.90,719669,41,20130,-76
2020-11-01 14:39:31,13.70,13.70,13.70,99.90,718062,41,20175,-74
2020-11-01 14:40:05,13.70,13.70,13.70,99.90,720069,33,20124,-73
2020-11-01 14:40:37,13.70,13.70,13.70,99.90,722354,33,20007,-74
2020-11-01 14:41:08,13.70,13.70,13.70,99.90,721398,41,20034,-75
2020-11-01 14:41:40,13.70,13.70,13.70,99.90,719585,41,20034,-75
2020-11-01 14:42:11,13.70,13.70,13.70,99.90,718033,33,20186,-75
2020-11-01 14:42:42,13.70,13.70,13.70,99.90,717705,41,20007,-74
2020-11-01 14:43:12,13.70,13.70,13.70,99.90,717831,33,20023,-74
2020-11-01 14:43:43,13.70,13.70,13.70,99.90,719109,41,20003,-73
2020-11-01 14:44:14,13.70,13.70,13.70,99.90,721779,41,20034,-73
2020-11-01 14:44:45,13.70,13.70,13.70,99.90,722003,41,20018,-74
2020-11-01 14:45:16,13.70,13.70,13.70,99.90,721833,41,20014,-75
2020-11-01 14:45:46,13.70,13.70,13.70,99.90,720010,41,20638,-73
2020-11-01 14:46:17,13.70,13.70,13.70,99.90,719783,41,19995,-73
2020-11-01 14:46:48,13.70,13.70,13.70,99.90,720232,41,20003,-73
2020-11-01 14:47:19,13.70,13.70,13.70,99.90,718246,41,20019,-74
2020-11-01 14:47:50,13.70,13.70,13.70,99.90,716131,41,20432,-74
2020-11-01 14:48:20,13.70,13.70,13.70,99.90,718008,41,20003,-73
2020-11-01 14:48:51,13.70,13.70,13.70,99.90,720965,33,20066,-72
2020-11-01 14:49:22,13.70,13.70,13.70,99.90,721459,33,20686,-72
2020-11-01 14:49:53,13.70,13.70,13.70,99.90,722475,41,20071,-73
2020-11-01 14:50:24,13.70,13.70,13.70,99.90,722162,41,20019,-73
2020-11-01 14:50:55,13.70,13.70,13.70,99.90,718291,41,20372,-73
2020-11-01 14:51:26,13.70,13.70,13.70,99.90,714747,41,20019,-73
2020-11-01 14:51:57,13.70,13.70,13.70,99.90,714670,41,20026,-74
2020-11-01 14:52:28,13.70,13.70,13.70,99.90,716293,41,21077,-72
2020-11-01 14:52:59,13.70,13.70,13.70,99.90,720254,41,20059,-75
2020-11-01 14:53:30,13.70,13.70,13.70,99.90,721757,33,20007,-73
2020-11-01 14:54:01,13.80,13.80,13.80,99.90,720942,41,20013,-72
2020-11-01 14:54:32,13.70,13.70,13.70,99.90,720133,41,20400,-73
2020-11-01 14:55:03,13.70,13.70,13.70,99.90,727445,33,20059,-73
2020-11-01 14:55:34,13.70,13.70,13.70,99.90,724748,33,19998,-73
2020-11-01 14:56:06,13.70,13.70,13.70,99.90,722491,41,20042,-72
2020-11-01 14:56:38,13.70,13.70,13.70,99.90,722046,41,20454,-72
2020-11-01 14:57:09,13.70,13.70,13.70,99.90,721834,41,20013,-73
2020-11-01 14:57:40,13.70,13.70,13.70,99.90,724184,33,20016,-73
2020-11-01 14:58:11,13.70,13.70,13.70,99.90,722370,41,20612,-73
2020-11-01 14:58:41,13.70,13.70,13.70,99.90,724207,41,20105,-73
2020-11-01 14:59:12,13.70,13.70,13.70,99.90,726171,40,20021,-73
2020-11-01 14:59:43,13.70,13.70,13.70,99.90,724186,40,20037,-74
2020-11-01 15:00:14,13.70,13.70,13.70,99.90,722362,41,20009,-74
2020-11-01 15:00:45,13.80,13.80,13.80,99.90,722438,41,20007,-73
2020-11-01 15:01:16,13.80,13.80,13.80,99.90,723931,41,20014,-73
2020-11-01 15:01:47,13.80,13.80,13.80,99.90,724365,41,20348,-73
2020-11-01 15:02:18,13.80,13.80,13.80,99.90,724172,41,19991,-74
2020-11-01 15:02:49,13.80,13.80,13.80,99.90,722549,40,20495,-74
2020-11-01 15:03:20,13.90,13.90,13.90,99.90,723929,41,20058,-73
2020-11-01 15:03:51,13.90,13.90,13.90,99.90,722224,41,20014,-73
2020-11-01 15:04:22,13.90,13.90,13.90,99.90,725155,33,19999,-73
2020-11-01 15:04:53,13.90,13.90,13.90,99.90,721058,41,20080,-74
2020-11-01 15:05:23,13.90,13.90,13.90,99.90,722119,41,20022,-74
2020-11-01 15:05:54,13.90,13.90,13.90,99.90,721829,41,20219,-74
2020-11-01 15:06:25,13.90,13.90,13.90,99.90,723292,40,20042,-73
2020-11-01 15:06:56,13.90,13.90,13.90,99.90,726040,40,20002,-74
2020-11-01 15:07:27,13.90,13.90,13.90,99.90,723890,40,20077,-73
2020-11-01 15:07:58,13.90,13.90,13.90,99.90,726310,40,20506,-74
2020-11-01 15:08:28,13.90,13.90,13.90,99.90,726312,40,19993,-73
2020-11-01 15:08:59,13.90,13.90,13.90,99.90,725739,40,20009,-73
2020-11-01 15:09:30,13.90,13.90,13.90,99.90,725774,40,20091,-74
2020-11-01 15:10:01,13.90,13.90,13.90,99.90,721751,41,20031,-73
2020-11-01 15:10:32,13.90,13.90,13.90,99.90,721707,41,20340,-74
2020-11-01 15:11:03,13.90,13.90,13.90,99.90,719983,41,20019,-73
2020-11-01 15:11:33,13.90,13.90,13.90,99.90,717965,41,20369,-73
2020-11-01 15:12:04,13.90,13.90,13.90,99.90,718411,41,20023,-73
2020-11-01 15:12:35,13.80,13.80,13.80,99.90,719281,41,20521,-73
2020-11-01 15:13:07,13.90,13.90,13.90,99.90,720912,41,20007,-73
2020-11-01 15:13:39,13.90,13.90,13.90,99.90,722547,33,20010,-73
2020-11-01 15:14:09,13.80,13.80,13.80,99.90,720601,41,20064,-72
2020-11-01 15:14:40,13.90,13.90,13.90,99.90,718189,41,20920,-73
2020-11-01 15:15:11,13.90,13.90,13.90,99.90,719027,41,20011,-72
2020-11-01 15:15:42,13.90,13.90,13.90,99.90,722158,33,20122,-72
2020-11-01 15:16:13,13.80,13.80,13.80,99.90,718803,41,20575,-73
2020-11-01 15:16:44,13.80,13.80,13.80,99.90,717121,41,20014,-73
2020-11-01 15:17:16,13.90,13.90,13.90,99.90,718443,41,20522,-72
2020-11-01 15:17:47,13.80,13.80,13.80,99.90,716950,41,20468,-73
2020-11-01 15:18:18,13.80,13.80,13.80,99.90,718120,41,20003,-72
2020-11-01 15:18:49,13.80,13.80,13.80,99.90,718186,41,20047,-74
2020-11-01 15:19:20,13.80,13.80,13.80,99.90,718211,41,20018,-73
2020-11-01 15:19:50,13.80,13.80,13.80,99.90,727968,33,20677,-73
2020-11-01 15:20:21,13.80,13.80,13.80,99.90,719822,41,20007,-72
2020-11-01 15:20:52,13.80,13.80,13.80,99.90,720173,41,20010,-72
2020-11-01 15:21:23,13.80,13.80,13.80,99.90,720011,41,20014,-74
2020-11-01 15:21:54,13.80,13.80,13.80,99.90,719641,41,20572,-73
2020-11-01 15:22:25,13.80,13.80,13.80,99.90,717131,41,20017,-73
2020-11-01 15:22:55,13.80,13.80,13.80,99.90,722614,33,20097,-73
2020-11-01 15:23:26,13.80,13.80,13.80,99.90,720055,41,20113,-72
2020-11-01 15:23:57,13.80,13.80,13.80,99.90,719979,41,19999,-72
2020-11-01 15:24:28,13.70,13.70,13.70,99.90,720004,41,19991,-73
2020-11-01 15:24:59,13.80,13.80,13.80,99.90,720015,41,20090,-73
2020-11-01 15:25:30,13.80,13.80,13.80,99.90,719973,41,20451,-74
2020-11-01 15:26:01,13.80,13.80,13.80,99.90,719547,41,20046,-75
2020-11-01 15:26:32,13.70,13.70,13.70,99.90,719811,41,20034,-72
2020-11-01 15:27:03,13.80,13.80,13.80,99.90,723651,41,20014,-72
2020-11-01 15:27:34,13.80,13.80,13.80,99.90,724897,33,20006,-73
2020-11-01 15:28:04,13.80,13.80,13.80,99.90,723571,41,20038,-73
2020-11-01 15:28:35,13.80,13.80,13.80,99.90,724284,41,20090,-74
2020-11-01 15:29:06,13.80,13.80,13.80,99.90,723971,41,20009,-73
2020-11-01 15:29:37,13.80,13.80,13.80,99.90,723974,41,20006,-74
2020-11-01 15:30:08,13.80,13.80,13.80,99.90,721744,41,20398,-73
2020-11-01 15:30:41,13.70,13.70,13.70,99.90,725482,33,20149,-73
2020-11-01 15:31:13,13.70,13.70,13.70,99.90,721818,41,20062,-72
2020-11-01 15:31:43,13.70,13.70,13.70,99.90,727166,33,20006,-73
2020-11-01 15:32:17,13.70,13.70,13.70,99.90,721872,41,20026,-72
2020-11-01 15:32:48,13.70,13.70,13.70,99.90,721752,41,19999,-73
2020-11-01 15:33:19,13.70,13.70,13.70,99.90,724078,41,20029,-73
2020-11-01 15:33:50,13.70,13.70,13.70,99.90,722130,41,20002,-73
2020-11-01 15:34:20,13.70,13.70,13.70,99.90,719283,41,20895,-72
2020-11-01 15:34:51,13.70,13.70,13.70,99.90,721386,41,20013,-73
2020-11-01 15:35:24,13.70,13.70,13.70,99.90,721891,41,20042,-73
2020-11-01 15:35:55,13.60,13.60,13.60,99.90,723852,41,19998,-73
2020-11-01 15:36:26,13.70,13.70,13.70,99.90,723592,41,20874,-73
2020-11-01 15:36:57,13.60,13.60,13.60,99.90,725104,41,22007,-73
2020-11-01 15:37:28,13.70,13.70,13.70,99.90,723817,41,20064,-73
2020-11-01 15:37:59,13.60,13.60,13.60,99.90,725292,33,20713,-74
2020-11-01 15:38:30,13.60,13.60,13.60,99.90,725952,41,20578,-73
2020-11-01 15:39:01,13.60,13.60,13.60,99.90,729952,40,20006,-73
2020-11-01 15:39:32,13.60,13.60,13.60,99.90,727865,40,20048,-73
2020-11-01 15:40:02,13.60,13.60,13.60,99.90,727788,40,20402,-73
2020-11-01 15:40:34,13.50,13.50,13.50,99.90,725759,40,20075,-74
2020-11-01 15:41:04,13.60,13.60,13.60,99.90,729748,33,20021,-73
2020-11-01 15:41:35,13.50,13.50,13.50,99.90,729578,40,20093,-73
2020-11-01 15:42:06,13.50,13.50,13.50,99.90,729944,40,20140,-72
2020-11-01 15:42:37,13.50,13.50,13.50,99.90,732181,40,20052,-73
2020-11-01 15:43:08,13.50,13.50,13.50,99.90,731846,40,20011,-74
2020-11-01 15:43:39,13.50,13.50,13.50,99.90,734080,40,20405,-73
2020-11-01 15:44:10,13.40,13.40,13.40,99.90,735915,40,20063,-73
2020-11-01 15:44:44,13.40,13.40,13.40,99.90,736378,40,20016,-73
2020-11-01 15:45:15,13.50,13.50,13.50,99.90,732088,40,20642,-73
2020-11-01 15:45:46,13.40,13.40,13.40,99.90,732236,40,20080,-74
2020-11-01 15:46:17,13.40,13.40,13.40,99.90,731366,40,20056,-74
2020-11-01 15:46:47,13.40,13.40,13.40,99.90,732350,40,20131,-74
2020-11-01 15:47:18,13.40,13.40,13.40,99.90,733832,40,20716,-74
2020-11-01 15:47:49,13.30,13.30,13.30,99.90,730250,40,20089,-75
2020-11-01 15:48:20,13.30,13.30,13.30,99.90,727839,40,20730,-74
2020-11-01 15:48:51,13.30,13.30,13.30,99.90,726407,40,20081,-74
2020-11-01 15:49:22,13.30,13.30,13.30,99.90,726224,40,20014,-74
2020-11-01 15:49:53,13.30,13.30,13.30,99.90,728177,40,20235,-74
2020-11-01 15:50:43,13.30,13.30,13.30,99.90,728445,40,20033,-74
2020-11-01 15:51:14,13.30,13.30,13.30,99.90,728283,40,20009,-74
2020-11-01 15:51:44,13.30,13.30,13.30,99.90,727367,40,20008,-74
2020-11-01 15:52:15,13.30,13.30,13.30,99.90,728635,40,20013,-74
2020-11-01 15:52:46,13.30,13.30,13.30,99.90,728657,40,19998,-74
2020-11-01 15:53:17,13.30,13.30,13.30,99.90,728117,40,20604,-75
2020-11-01 15:53:48,13.30,13.30,13.30,99.90,728383,40,20089,-74
2020-11-01 15:54:19,13.30,13.30,13.30,99.90,726581,40,20010,-74
2020-11-01 15:54:49,13.20,13.20,13.20,99.90,728332,40,20972,-75
2020-11-01 15:55:20,13.30,13.30,13.30,99.90,726476,40,20060,-74
2020-11-01 15:55:53,13.20,13.20,13.20,99.90,728322,40,20037,-75
2020-11-01 15:56:23,13.20,13.20,13.20,99.90,722177,33,20065,-75
2020-11-01 15:56:55,13.30,13.30,13.30,99.90,723246,41,20070,-75
2020-11-01 15:57:27,13.20,13.20,13.20,99.90,724195,40,20014,-74
2020-11-01 15:57:57,13.20,13.20,13.20,99.90,733612,33,20081,-74
2020-11-01 15:58:28,13.20,13.20,13.20,99.90,723908,41,20499,-74
2020-11-01 15:58:59,13.20,13.20,13.20,99.90,726461,40,20467,-75
2020-11-01 15:59:30,13.20,13.20,13.20,99.90,723937,41,20021,-76
2020-11-01 16:00:01,13.20,13.20,13.20,99.90,724277,40,20050,-74
2020-11-01 16:00:34,13.20,13.20,13.20,99.90,724268,41,21149,-74
2020-11-01 16:01:05,13.20,13.20,13.20,99.90,726395,40,19998,-74
2020-11-01 16:01:36,13.20,13.20,13.20,99.90,723579,40,20547,-74
2020-11-01 16:02:07,13.20,13.20,13.20,99.90,731739,33,20010,-74
2020-11-01 16:02:38,13.20,13.20,13.20,99.90,722366,41,19990,-74
2020-11-01 16:03:09,13.20,13.20,13.20,99.90,724044,40,20080,-74
2020-11-01 16:03:40,13.20,13.20,13.20,99.90,726090,40,20191,-73
2020-11-01 16:04:11,13.20,13.20,13.20,99.90,726123,40,20034,-74
2020-11-01 16:04:42,13.20,13.20,13.20,99.90,724273,40,20176,-73
2020-11-01 16:05:13,13.20,13.20,13.20,99.90,722513,41,20010,-74
2020-11-01 16:05:43,13.20,13.20,13.20,99.90,724286,40,20136,-75
2020-11-01 16:06:14,13.20,13.20,13.20,99.90,721016,41,20078,-74
2020-11-01 16:06:45,13.20,13.20,13.20,99.90,722596,41,20415,-73
2020-11-01 16:07:16,13.20,13.20,13.20,99.90,724092,41,20403,-73
2020-11-01 16:07:47,13.10,13.10,13.10,99.90,724369,40,20041,-74
2020-11-01 16:08:18,13.20,13.20,13.20,99.90,726241,40,20022,-74
2020-11-01 16:08:49,13.10,13.10,13.10,99.90,724078,41,20034,-74
2020-11-01 16:09:20,13.20,13.20,13.20,99.90,724603,41,20017,-73
2020-11-01 16:09:50,13.10,13.10,13.10,99.90,725913,40,20014,-74
2020-11-01 16:10:21,13.10,13.10,13.10,99.90,726483,40,20010,-72
2020-11-01 16:10:52,13.10,13.10,13.10,99.90,726508,40,20006,-74
2020-11-01 16:11:23,13.10,13.10,13.10,99.90,726506,40,20089,-74
2020-11-01 16:11:54,13.10,13.10,13.10,99.90,724336,41,20018,-74
2020-11-01 16:12:25,13.10,13.10,13.10,99.90,721756,41,20052,-74
2020-11-01 16:12:56,13.10,13.10,13.10,99.90,720412,41,21543,-74
2020-11-01 16:13:26,13.10,13.10,13.10,99.90,722064,41,20058,-74
2020-11-01 16:13:57,13.10,13.10,13.10,99.90,719623,41,20081,-73
2020-11-01 16:14:28,13.20,13.20,13.20,99.90,721842,41,20070,-74
2020-11-01 16:14:59,13.10,13.10,13.10,99.90,718210,41,20194,-74
2020-11-01 16:15:30,13.10,13.10,13.10,99.90,716888,41,20143,-74
2020-11-01 16:16:01,13.10,13.10,13.10,99.90,714437,41,20020,-74
2020-11-01 16:16:32,13.10,13.10,13.10,99.90,712951,41,20445,-74
2020-11-01 16:17:06,13.20,13.20,13.20,99.90,716047,41,21008,-75
2020-11-01 16:17:37,13.10,13.10,13.10,99.90,716883,41,20015,-75
2020-11-01 16:18:09,13.20,13.20,13.20,99.90,726581,33,20244,-74
2020-11-01 16:18:40,13.10,13.10,13.10,99.90,720358,33,20007,-73
2020-11-01 16:19:13,13.20,13.20,13.20,99.90,716058,41,20027,-73
2020-11-01 16:19:44,13.20,13.20,13.20,99.90,721837,33,20014,-74
2020-11-01 16:20:15,13.20,13.20,13.20,99.90,717727,41,20073,-73
2020-11-01 16:20:46,13.10,13.10,13.10,99.90,720335,41,20092,-74
2020-11-01 16:21:17,13.20,13.20,13.20,99.90,716225,41,20129,-74
2020-11-01 16:21:48,13.20,13.20,13.20,99.90,718038,41,20219,-74
2020-11-01 16:22:18,13.20,13.20,13.20,99.90,716355,41,20026,-74
2020-11-01 16:22:50,13.10,13.10,13.10,99.90,716560,41,20131,-76
2020-11-01 16:23:21,13.10,13.10,13.10,99.90,721044,33,20008,-74
2020-11-01 16:23:52,13.20,13.20,13.20,99.90,717941,41,20018,-75
2020-11-01 16:24:22,13.20,13.20,13.20,99.90,720116,41,20507,-75
2020-11-01 16:24:54,13.20,13.20,13.20,99.90,719388,41,20014,-75
2020-11-01 16:25:24,13.20,13.20,13.20,99.90,724028,33,20075,-75
2020-11-01 16:25:56,13.20,13.20,13.20,99.90,720390,41,20216,-74
2020-11-01 16:26:27,13.10,13.10,13.10,99.90,721313,41,19999,-74
2020-11-01 16:26:58,13.20,13.20,13.20,99.90,722838,40,20011,-74
2020-11-01 16:27:29,13.10,13.10,13.10,99.90,720689,41,20455,-74
2020-11-01 16:28:00,13.10,13.10,13.10,99.90,722282,41,20034,-75
2020-11-01 16:28:31,13.20,13.20,13.20,99.90,717924,41,20122,-74
2020-11-01 16:29:01,13.20,13.20,13.20,99.90,716854,41,20043,-73
2020-11-01 16:29:35,13.20,13.20,13.20,99.90,718611,41,20007,-74
2020-11-01 16:30:05,13.10,13.10,13.10,99.90,720898,33,20007,-74
2020-11-01 16:30:37,13.10,13.10,13.10,99.90,720557,41,20042,-74
2020-11-01 16:31:11,13.10,13.10,13.10,99.90,720737,41,20027,-74
2020-11-01 16:31:42,13.10,13.10,13.10,99.90,720122,41,20498,-74
2020-11-01 16:32:12,13.10,13.10,13.10,99.90,721651,41,20015,-74
2020-11-01 16:32:43,13.10,13.10,13.10,99.90,722512,41,20015,-73
2020-11-01 16:33:14,13.10,13.10,13.10,99.90,721739,41,20161,-74
2020-11-01 16:33:45,13.10,13.10,13.10,99.90,718577,33,20072,-74
2020-11-01 16:34:16,13.10,13.10,13.10,99.90,716524,41,20036,-74
2020-11-01 16:34:47,13.10,13.10,13.10,99.90,717599,41,20054,-74
2020-11-01 16:35:18,13.10,13.10,13.10,99.90,720477,41,20562,-75
2020-11-01 16:35:49,13.10,13.10,13.10,99.90,724144,41,20061,-74
2020-11-01 16:36:20,13.10,13.10,13.10,99.90,723330,41,20016,-74
2020-11-01 16:36:51,13.10,13.10,13.10,99.90,721980,41,20498,-73
2020-11-01 16:37:22,13.10,13.10,13.10,99.90,724191,41,20006,-73
2020-11-01 16:37:53,13.10,13.10,13.10,99.90,724234,41,20039,-72
2020-11-01 16:38:24,13.10,13.10,13.10,99.90,724588,40,20510,-72
2020-11-01 16:38:55,13.10,13.10,13.10,99.90,726198,40,20020,-72
2020-11-01 16:39:27,13.10,13.10,13.10,99.90,724223,40,20628,-71
2020-11-01 16:39:57,13.10,13.10,13.10,99.90,724162,41,20064,-72
2020-11-01 16:40:29,13.10,13.10,13.10,99.90,722022,41,20045,-72
2020-11-01 16:41:00,13.10,13.10,13.10,99.90,731971,33,20268,-71
2020-11-01 16:41:31,13.10,13.10,13.10,99.90,723058,33,20015,-72
2020-11-01 16:42:03,13.10,13.10,13.10,99.90,722470,41,20023,-72
2020-11-01 16:42:33,13.10,13.10,13.10,99.90,724953,41,20049,-72
2020-11-01 16:43:04,13.20,13.20,13.20,99.90,724345,41,20042,-72
2020-11-01 16:43:36,13.20,13.20,13.20,99.90,724422,40,20013,-74
2020-11-01 16:44:07,13.10,13.10,13.10,99.90,726632,40,19998,-71
2020-11-01 16:44:38,13.20,13.20,13.20,99.90,729703,40,20139,-72
2020-11-01 16:45:09,13.10,13.10,13.10,99.90,730431,40,20638,-72
2020-11-01 16:45:44,13.10,13.10,13.10,99.90,733446,32,20059,-72
2020-11-01 16:46:14,13.20,13.20,13.20,99.90,737605,32,20450,-72
2020-11-01 16:46:45,13.20,13.20,13.20,99.90,736922,40,19988,-72
2020-11-01 16:47:17,13.20,13.20,13.20,99.90,734710,40,20674,-73
2020-11-01 16:47:48,13.20,13.20,13.20,99.90,734460,40,22045,-72
2020-11-01 16:48:19,13.20,13.20,13.20,99.90,735998,40,20086,-73
2020-11-01 16:48:49,13.10,13.10,13.10,99.90,735947,40,20048,-73
2020-11-01 16:49:21,13.20,13.20,13.20,99.90,732188,40,19996,-72
2020-11-01 16:49:52,13.20,13.20,13.20,99.90,729998,40,20049,-73
2020-11-01 16:50:22,13.20,13.20,13.20,99.90,730428,40,20046,-75
2020-11-01 16:50:53,13.20,13.20,13.20,99.90,730284,40,20370,-73
2020-11-01 16:51:24,13.20,13.20,13.20,99.90,729974,40,20072,-72
2020-11-01 16:51:55,13.20,13.20,13.20,99.90,730423,40,20440,-72
2020-11-01 16:52:26,13.20,13.20,13.20,99.90,727793,40,20057,-72
2020-11-01 16:52:57,13.30,13.30,13.30,99.90,726255,40,20001,-72
2020-11-01 16:53:28,13.30,13.30,13.30,99.90,735764,33,20450,-72
2020-11-01 16:53:59,13.30,13.30,13.30,99.90,726407,40,20175,-72
2020-11-01 16:54:29,13.30,13.30,13.30,99.90,722205,41,20054,-73
2020-11-01 16:55:00,13.30,13.30,13.30,99.90,724483,41,20006,-73
2020-11-01 16:55:31,13.30,13.30,13.30,99.90,724473,40,20002,-72
2020-11-01 16:56:02,13.30,13.30,13.30,99.90,726435,40,20470,-72
2020-11-01 16:56:33,13.30,13.30,13.30,99.90,722092,41,20030,-73
2020-11-01 16:57:03,13.30,13.30,13.30,99.90,724179,40,20014,-73
2020-11-01 16:57:34,13.30,13.30,13.30,99.90,722182,41,20116,-72
2020-11-01 16:58:05,13.30,13.30,13.30,99.90,722451,40,20050,-74
2020-11-01 16:58:36,13.30,13.30,13.30,99.90,724361,40,20006,-71
2020-11-01 16:59:08,13.30,13.30,13.30,99.90,720841,41,20087,-72
2020-11-01 16:59:39,13.30,13.30,13.30,99.90,722895,33,20046,-72
2020-11-01 17:00:10,13.30,13.30,13.30,99.90,725091,41,20095,-72
2020-11-01 17:00:42,13.20,13.20,13.20,99.90,726212,33,20016,-72
2020-11-01 17:01:13,13.20,13.20,13.20,99.90,730655,33,20431,-73
2020-11-01 17:01:44,13.30,13.30,13.30,99.90,724245,41,20064,-73
2020-11-01 17:02:15,13.30,13.30,13.30,99.90,726429,33,20521,-73
2020-11-01 17:02:47,13.20,13.20,13.20,99.90,722269,41,20006,-72
2020-11-01 17:03:18,13.30,13.30,13.30,99.90,722421,41,20018,-72
2020-11-01 17:03:51,13.30,13.30,13.30,99.90,722547,41,20026,-73
2020-11-01 17:04:23,13.20,13.20,13.20,99.90,725575,40,20458,-73
2020-11-01 17:05:03,13.30,13.30,13.30,99.90,729706,33,20087,-73
2020-11-01 17:05:34,13.20,13.20,13.20,99.90,725410,33,20017,-74
2020-11-01 17:06:05,13.30,13.30,13.30,99.90,723447,41,20022,-74
2020-11-01 17:06:35,13.30,13.30,13.30,99.90,724289,41,20050,-73
2020-11-01 17:07:06,13.30,13.30,13.30,99.90,726634,40,20069,-73
2020-11-01 17:07:37,13.30,13.30,13.30,99.90,725037,40,20082,-73
2020-11-01 17:08:08,13.30,13.30,13.30,99.90,722355,41,20067,-72
2020-11-01 17:08:39,13.30,13.30,13.30,99.90,724434,40,20011,-73
2020-11-01 17:09:10,13.20,13.20,13.20,99.90,726288,40,20117,-73
2020-11-01 17:09:41,13.20,13.20,13.20,99.90,726728,40,20671,-73
2020-11-01 17:10:12,13.20,13.20,13.20,99.90,726553,40,20039,-74
2020-11-01 17:10:43,13.20,13.20,13.20,99.90,720167,41,20039,-73
2020-11-01 17:11:14,13.20,13.20,13.20,99.90,718602,41,19995,-73
2020-11-01 17:11:45,13.20,13.20,13.20,99.90,720281,41,20050,-73
2020-11-01 17:12:16,13.20,13.20,13.20,99.90,716607,41,20027,-72
2020-11-01 17:12:47,13.30,13.30,13.30,99.90,718261,41,22179,-73
2020-11-01 17:13:18,13.20,13.20,13.20,99.90,716092,41,20099,-74
2020-11-01 17:13:51,13.20,13.20,13.20,99.90,718668,41,20469,-72
2020-11-01 17:14:25,13.20,13.20,13.20,99.90,724002,33,20080,-72
2020-11-01 17:14:56,13.20,13.20,13.20,99.90,720349,41,20017,-73
2020-11-01 17:15:27,13.20,13.20,13.20,99.90,720630,41,20014,-73
2020-11-01 17:15:58,13.20,13.20,13.20,99.90,720363,41,20066,-73
2020-11-01 17:16:32,13.20,13.20,13.20,99.90,722516,41,20026,-72
2020-11-01 17:17:03,13.20,13.20,13.20,99.90,719749,41,20043,-73
2020-11-01 17:17:38,13.20,13.20,13.20,99.90,718290,41,20003,-72
2020-11-01 17:18:09,13.20,13.20,13.20,99.90,724801,33,20019,-72
2020-11-01 17:18:40,13.30,13.30,13.30,99.90,720400,41,20123,-73
2020-11-01 17:19:11,13.30,13.30,13.30,99.90,719884,41,20224,-73
2020-11-01 17:19:42,13.30,13.30,13.30,99.90,718437,41,20665,-72
2020-11-01 17:20:13,13.30,13.30,13.30,99.90,716581,41,20019,-72
2020-11-01 17:20:45,13.30,13.30,13.30,99.90,717078,33,20651,-72
2020-11-01 17:21:16,13.30,13.30,13.30,99.90,720173,41,20059,-72
2020-11-01 17:21:47,13.30,13.30,13.30,99.90,720799,41,20195,-73
2020-11-01 17:22:17,13.30,13.30,13.30,99.90,718824,41,20030,-72
2020-11-01 17:22:50,13.30,13.30,13.30,99.90,718367,41,21056,-72
2020-11-01 17:23:23,13.30,13.30,13.30,99.90,718771,41,20069,-72
2020-11-01 17:24:06,13.30,13.30,13.30,99.90,717557,33,20578,-72
2020-11-01 17:24:42,13.30,13.30,13.30,99.90,721839,41,21780,-74
2020-11-01 17:25:26,13.30,13.30,13.30,99.90,720343,41,20054,-72
2020-11-01 17:25:58,13.30,13.30,13.30,99.90,724537,41,20035,-73
2020-11-01 17:26:30,13.30,13.30,13.30,99.90,727507,33,20053,-73
2020-11-01 17:27:02,13.30,13.30,13.30,99.90,722988,41,20003,-73
2020-11-01 17:27:34,13.30,13.30,13.30,99.90,729542,33,20031,-73
2020-11-01 17:28:05,13.30,13.30,13.30,99.90,728170,33,20039,-73
2020-11-01 17:28:35,13.30,13.30,13.30,99.90,727400,40,20350,-73
2020-11-01 17:29:07,13.30,13.30,13.30,99.90,726292,40,20001,-72
2020-11-01 17:29:38,13.30,13.30,13.30,99.90,724468,41,20545,-72
2020-11-01 17:30:09,13.30,13.30,13.30,99.90,722245,41,20010,-73
2020-11-01 17:30:43,13.30,13.30,13.30,99.90,722355,41,20070,-71
2020-11-01 17:31:18,13.30,13.30,13.30,99.90,725842,33,20014,-73
2020-11-01 17:31:49,13.30,13.30,13.30,99.90,728191,33,20001,-73
2020-11-01 17:32:20,13.30,13.30,13.30,99.90,723474,40,20016,-74
2020-11-01 17:32:51,13.30,13.30,13.30,99.90,724803,40,20046,-74
2020-11-01 17:33:22,13.30,13.30,13.30,99.90,724697,40,20058,-72
2020-11-01 17:33:54,13.30,13.30,13.30,99.90,726603,40,20016,-73
2020-11-01 17:34:25,13.30,13.30,13.30,99.90,723926,41,20044,-74
2020-11-01 17:34:57,13.30,13.30,13.30,99.90,724391,40,20017,-74
2020-11-01 17:35:27,13.40,13.40,13.40,99.90,731345,33,19994,-74
2020-11-01 17:35:59,13.40,13.40,13.40,99.90,726425,40,20018,-74
2020-11-01 17:36:30,13.40,13.40,13.40,99.90,722576,41,20017,-73
2020-11-01 17:37:02,13.40,13.40,13.40,99.90,724568,41,20104,-73
2020-11-01 17:37:33,13.40,13.40,13.40,99.90,724143,40,20061,-73
2020-11-01 17:38:05,13.40,13.40,13.40,99.90,726323,40,20046,-73
2020-11-01 17:38:36,13.40,13.40,13.40,99.90,723780,41,19987,-73
2020-11-01 17:39:11,13.40,13.40,13.40,99.90,726060,40,20010,-72
2020-11-01 17:39:41,13.40,13.40,13.40,99.90,728152,33,20042,-73
2020-11-01 17:40:13,13.40,13.40,13.40,99.90,726295,40,21644,-74
2020-11-01 17:40:47,13.40,13.40,13.40,99.90,727695,40,20013,-72
2020-11-01 17:41:18,13.40,13.40,13.40,99.90,728355,40,20717,-71
2020-11-01 17:41:50,13.30,13.30,13.30,99.90,728227,40,20012,-73
2020-11-01 17:42:21,13.30,13.30,13.30,99.90,730262,33,20452,-73
2020-11-01 17:42:53,13.30,13.30,13.30,99.90,729401,40,20574,-73
2020-11-01 17:43:24,13.40,13.40,13.40,99.90,725769,40,20588,-73
2020-11-01 17:43:55,13.40,13.40,13.40,99.90,724522,40,20006,-74
2020-11-01 17:44:26,13.40,13.40,13.40,99.90,725181,33,19993,-74
2020-11-01 17:44:58,13.40,13.40,13.40,99.90,721428,41,20029,-74
2020-11-01 17:45:30,13.40,13.40,13.40,99.90,726111,33,20002,-72
2020-11-01 17:46:03,13.40,13.40,13.40,99.90,727487,33,20318,-74
2020-11-01 17:46:34,13.50,13.50,13.50,99.90,726316,40,20001,-74
2020-11-01 17:47:05,13.50,13.50,13.50,99.90,725693,40,20466,-71
2020-11-01 17:47:37,13.40,13.40,13.40,99.90,723904,40,20227,-73
2020-11-01 17:48:08,13.50,13.50,13.50,99.90,726926,33,20087,-72
2020-11-01 17:48:39,13.50,13.50,13.50,99.90,724361,41,20290,-72
2020-11-01 17:49:15,13.40,13.40,13.40,99.90,726539,40,20001,-73
2020-11-01 17:49:49,13.40,13.40,13.40,99.90,727278,33,20013,-73
2020-11-01 17:50:23,13.50,13.50,13.50,99.90,729385,33,20134,-73
2020-11-01 17:50:54,13.50,13.50,13.50,99.90,731796,32,19997,-73
2020-11-01 17:51:28,13.50,13.50,13.50,99.90,728101,40,20017,-73
2020-11-01 17:52:01,13.50,13.50,13.50,99.90,725556,40,20002,-73
2020-11-01 17:52:32,13.50,13.50,13.50,99.90,727483,33,20073,-73
2020-11-01 17:53:10,13.60,13.60,13.60,99.90,726136,40,19998,-74
2020-11-01 17:53:41,13.60,13.60,13.60,99.90,727909,33,20411,-72
2020-11-01 17:54:12,13.60,13.60,13.60,99.90,726267,40,20009,-75
2020-11-01 17:54:47,13.60,13.60,13.60,99.90,727734,33,20137,-72
2020-11-01 17:55:19,13.60,13.60,13.60,99.90,726493,33,20062,-73
2020-11-01 17:55:50,13.60,13.60,13.60,99.90,723869,41,20006,-72
2020-11-01 17:56:25,13.50,13.50,13.50,99.90,722944,40,20003,-71
2020-11-01 17:56:56,13.50,13.50,13.50,99.90,723547,33,20538,-72
2020-11-01 17:57:30,13.50,13.50,13.50,99.90,721699,40,20022,-72
2020-11-01 17:58:01,13.50,13.50,13.50,99.90,720832,41,20431,-70
2020-11-01 17:58:32,13.50,13.50,13.50,99.90,723018,40,20018,-71
2020-11-01 17:59:04,13.50,13.50,13.50,99.90,728880,33,20456,-72
2020-11-01 17:59:34,13.50,13.50,13.50,99.90,723184,33,20443,-73
2020-11-01 18:00:05,13.50,13.50,13.50,99.90,727177,40,20009,-73
2020-11-01 18:00:36,13.50,13.50,13.50,99.90,726478,40,20442,-73
2020-11-01 18:01:07,13.50,13.50,13.50,99.90,726330,40,20026,-73
2020-11-01 18:01:38,13.50,13.50,13.50,99.90,724485,41,20009,-74
2020-11-01 18:02:08,13.50,13.50,13.50,99.90,724142,40,19994,-72
2020-11-01 18:02:39,13.50,13.50,13.50,99.90,724424,41,20544,-74
2020-11-01 18:03:10,13.60,13.60,13.60,99.90,726129,40,20616,-74
2020-11-01 18:03:41,13.50,13.50,13.50,99.90,726372,40,20006,-73
2020-11-01 18:04:12,13.50,13.50,13.50,99.90,726053,40,19998,-73
2020-11-01 18:04:49,13.50,13.50,13.50,99.90,732303,33,20018,-72
2020-11-01 18:05:20,13.50,13.50,13.50,99.90,726668,40,20454,-73
2020-11-01 18:05:50,13.60,13.60,13.60,99.90,728531,40,19998,-75
2020-11-01 18:06:22,13.50,13.50,13.50,99.90,725934,40,20019,-72
2020-11-01 18:06:53,13.50,13.50,13.50,99.90,730807,33,20031,-71
2020-11-01 18:07:28,13.50,13.50,13.50,99.90,722373,41,20008,-74
2020-11-01 18:07:58,13.50,13.50,13.50,99.90,723379,33,20352,-74
2020-11-01 18:08:29,13.50,13.50,13.50,99.90,722178,41,20017,-74
2020-11-01 18:09:00,13.50,13.50,13.50,99.90,720760,41,20348,-71
2020-11-01 18:09:32,13.50,13.50,13.50,99.90,724148,41,20099,-71
2020-11-01 18:10:04,13.60,13.60,13.60,99.90,720171,41,20714,-73
2020-11-01 18:10:36,13.60,13.60,13.60,99.90,722487,41,20005,-71
2020-11-01 18:11:06,13.60,13.60,13.60,99.90,724454,33,20002,-71
2020-11-01 18:11:37,13.60,13.60,13.60,99.90,723726,40,20073,-72
2020-11-01 18:12:21,13.60,13.60,13.60,99.90,721419,41,20073,-72
2020-11-01 18:13:01,13.60,13.60,13.60,99.90,722775,33,20004,-73
2020-11-01 18:13:33,13.60,13.60,13.60,99.90,719794,41,20022,-73
2020-11-01 18:14:04,13.50,13.50,13.50,99.90,723800,40,20066,-73
2020-11-01 18:14:35,13.60,13.60,13.60,99.90,725837,40,20613,-72
2020-11-01 18:15:06,13.50,13.50,13.50,99.90,721079,41,20094,-73
2020-11-01 18:15:37,13.60,13.60,13.60,99.90,720433,33,20065,-72
2020-11-01 18:16:08,13.60,13.60,13.60,99.90,717922,41,20527,-73
2020-11-01 18:16:39,13.70,13.70,13.70,99.90,720366,41,20007,-73
2020-11-01 18:17:10,13.60,13.60,13.60,99.90,722374,41,19983,-73
2020-11-01 18:17:42,13.70,13.70,13.70,99.90,723994,40,20186,-72
2020-11-01 18:18:12,13.70,13.70,13.70,99.90,723773,41,20034,-73
2020-11-01 18:18:44,13.70,13.70,13.70,99.90,722012,41,20936,-73
2020-11-01 18:19:16,13.70,13.70,13.70,99.90,725567,33,20018,-71
2020-11-01 18:19:55,13.70,13.70,13.70,99.90,724056,33,20112,-72
2020-11-01 18:20:27,13.70,13.70,13.70,99.90,718162,41,20014,-73
2020-11-01 18:21:09,13.60,13.60,13.60,99.90,718572,33,20022,-72
2020-11-01 18:21:40,13.60,13.60,13.60,99.90,723763,33,20391,-70
2020-11-01 18:22:13,13.70,13.70,13.70,99.90,727405,33,20075,-70
2020-11-01 18:22:45,13.70,13.70,13.70,99.90,722104,41,20423,-70
2020-11-01 18:23:16,13.70,13.70,13.70,99.90,722632,40,19994,-72
2020-11-01 18:23:47,13.70,13.70,13.70,99.90,725923,40,20002,-72
2020-11-01 18:24:18,13.70,13.70,13.70,99.90,729352,33,20095,-72
2020-11-01 18:24:50,13.80,13.80,13.80,99.90,727982,40,20114,-72
2020-11-01 18:25:22,13.80,13.80,13.80,99.90,732070,32,20013,-72
2020-11-01 18:25:53,13.80,13.80,13.80,99.90,726187,40,20023,-71
2020-11-01 18:26:24,13.80,13.80,13.80,99.90,725788,40,20074,-71
2020-11-01 18:26:55,13.80,13.80,13.80,99.90,724031,41,20010,-71
2020-11-01 18:27:28,13.80,13.80,13.80,99.90,723925,40,20431,-73
2020-11-01 18:28:03,13.70,13.70,13.70,99.90,732715,33,20002,-70
2020-11-01 18:28:40,13.70,13.70,13.70,99.90,725258,40,20049,-69
2020-11-01 18:29:15,13.70,13.70,13.70,99.90,723650,40,20050,-69
2020-11-01 18:29:49,13.70,13.70,13.70,99.90,722297,41,20006,-71
2020-11-01 18:30:20,13.70,13.70,13.70,99.90,725394,40,20079,-71
2020-11-01 18:30:51,13.80,13.80,13.80,99.90,726398,40,20135,-70
2020-11-01 18:31:22,13.80,13.80,13.80,99.90,726900,40,20010,-70
2020-11-01 18:31:53,13.80,13.80,13.80,99.90,730210,40,20017,-70
2020-11-01 18:32:24,13.80,13.80,13.80,99.90,728402,40,20076,-71
2020-11-01 18:33:04,13.80,13.80,13.80,99.90,729486,40,20013,-72
2020-11-01 18:33:35,13.80,13.80,13.80,99.90,727903,33,20047,-72
2020-11-01 18:34:06,13.80,13.80,13.80,99.90,724298,40,20342,-69
2020-11-01 18:34:37,13.70,13.70,13.70,99.90,723832,40,20006,-70
2020-11-01 18:35:08,13.80,13.80,13.80,99.90,724895,40,20463,-72
2020-11-01 18:35:39,13.80,13.80,13.80,99.90,731697,40,20087,-72
2020-11-01 18:36:10,13.80,13.80,13.80,99.90,730004,40,20477,-71
2020-11-01 18:36:41,13.80,13.80,13.80,99.90,729554,40,20637,-72
2020-11-01 18:37:12,13.90,13.90,13.90,99.90,731851,40,20005,-71
2020-11-01 18:37:43,13.80,13.80,13.80,99.90,731632,40,20076,-71
2020-11-01 18:38:17,13.80,13.80,13.80,99.90,732053,40,20012,-71
2020-11-01 18:38:49,13.80,13.80,13.80,99.90,729312,40,20065,-71
2020-11-01 18:39:20,13.80,13.80,13.80,99.90,727379,40,20096,-71
2020-11-01 18:39:51,13.80,13.80,13.80,99.90,727376,40,20006,-71
2020-11-01 18:40:22,13.80,13.80,13.80,99.90,725597,40,20014,-71
2020-11-01 18:40:52,13.80,13.80,13.80,99.90,723913,41,20021,-71
2020-11-01 18:41:23,13.80,13.80,13.80,99.90,723579,41,20251,-71
2020-11-01 18:41:55,13.80,13.80,13.80,99.90,725741,40,20386,-71
2020-11-01 18:42:26,13.80,13.80,13.80,99.90,725708,40,20427,-71
2020-11-01 18:42:58,13.70,13.70,13.70,99.90,725948,40,19994,-70
2020-11-01 18:43:29,13.80,13.80,13.80,99.90,728004,40,20013,-71
2020-11-01 18:44:00,13.80,13.80,13.80,99.90,727501,40,20029,-71
2020-11-01 18:44:31,13.80,13.80,13.80,99.90,725984,40,20017,-71
2020-11-01 18:45:01,13.80,13.80,13.80,99.90,726135,40,20034,-71
2020-11-01 18:45:32,13.80,13.80,13.80,99.90,725942,40,20077,-72
2020-11-01 18:46:03,13.80,13.80,13.80,99.90,727349,40,20009,-71
2020-11-01 18:46:34,13.80,13.80,13.80,99.90,727906,40,20422,-71
2020-11-01 18:47:05,13.80,13.80,13.80,99.90,726494,40,20080,-73
2020-11-01 18:47:36,13.70,13.70,13.70,99.90,725935,40,20049,-71
2020-11-01 18:48:07,13.70,13.70,13.70,99.90,723211,40,20050,-71
2020-11-01 18:48:38,13.80,13.80,13.80,99.90,726829,33,20081,-71
2020-11-01 18:49:09,13.80,13.80,13.80,99.90,722381,40,20614,-70
2020-11-01 18:49:42,13.80,13.80,13.80,99.90,724113,41,20083,-71
2020-11-01 18:50:12,13.80,13.80,13.80,99.90,726616,33,20351,-73
2020-11-01 18:50:43,13.70,13.70,13.70,99.90,724121,40,20218,-73
2020-11-01 18:51:18,13.70,13.70,13.70,99.90,726898,40,20002,-73
2020-11-01 18:51:49,13.80,13.80,13.80,99.90,724735,40,19998,-73
2020-11-01 18:52:23,13.80,13.80,13.80,99.90,727303,33,20054,-73
2020-11-01 18:52:57,13.80,13.80,13.80,99.90,729564,33,20006,-73
2020-11-01 18:53:28,13.80,13.80,13.80,99.90,722357,33,19995,-73
2020-11-01 18:54:01,13.80,13.80,13.80,99.90,718633,41,20060,-73
2020-11-01 18:54:33,13.80,13.80,13.80,99.90,719692,33,20220,-73
2020-11-01 18:55:04,13.80,13.80,13.80,99.90,720978,41,20639,-73
2020-11-01 18:55:35,13.80,13.80,13.80,99.90,724024,33,20585,-73
2020-11-01 18:56:14,13.80,13.80,13.80,99.90,724593,41,20010,-73
2020-11-01 18:56:59,13.80,13.80,13.80,99.90,722234,41,20030,-74
2020-11-01 18:57:48,13.80,13.80,13.80,99.90,720350,41,20015,-73
2020-11-01 18:58:38,13.80,13.80,13.80,99.90,729137,33,20006,-74
2020-11-01 18:59:14,13.80,13.80,13.80,99.90,725334,40,20085,-73
2020-11-01 19:00:04,13.80,13.80,13.80,99.90,724025,40,20701,-72
2020-11-01 19:00:36,13.90,13.90,13.90,99.90,724068,40,19991,-73
2020-11-01 19:01:20,13.90,13.90,13.90,99.90,720213,41,21111,-73
2020-11-01 19:02:03,13.90,13.90,13.90,99.90,722250,41,19999,-73
2020-11-01 19:02:57,13.90,13.90,13.90,99.90,728895,33,19994,-73
2020-11-01 19:03:42,13.90,13.90,13.90,99.90,724512,33,20003,-73
2020-11-01 19:04:13,14.00,14.00,14.00,99.90,719838,41,20014,-73
2020-11-01 19:04:55,13.90,13.90,13.90,99.90,719894,41,20014,-73
2020-11-01 19:05:53,13.90,13.90,13.90,99.90,724392,33,20086,-74
2020-11-01 19:06:27,13.90,13.90,13.90,99.90,718290,41,20114,-75
2020-11-01 19:07:10,13.90,13.90,13.90,99.90,719665,33,20019,-74
2020-11-01 19:08:01,13.90,13.90,13.90,99.90,721655,33,19991,-75
2020-11-01 19:08:37,13.80,13.80,13.80,99.90,722064,41,20007,-74
2020-11-01 19:09:08,13.80,13.80,13.80,99.90,723643,40,20026,-75
2020-11-01 19:09:40,13.80,13.80,13.80,99.90,724256,41,20070,-75
2020-11-01 19:10:13,13.80,13.80,13.80,99.90,721637,41,20667,-74
2020-11-01 19:10:46,13.80,13.80,13.80,99.90,727369,33,20003,-75
2020-11-01 19:11:18,13.80,13.80,13.80,99.90,720028,41,20277,-75
2020-11-01 19:11:50,13.80,13.80,13.80,99.90,720175,41,20506,-75
2020-11-01 19:12:21,13.80,13.80,13.80,99.90,719044,33,20032,-76
2020-11-01 19:12:53,13.80,13.80,13.80,99.90,718089,41,20015,-76
2020-11-01 19:13:26,13.80,13.80,13.80,99.90,723738,33,20443,-76
2020-11-01 19:13:59,13.80,13.80,13.80,99.90,718771,41,19987,-74
2020-11-01 19:14:30,13.80,13.80,13.80,99.90,720556,41,19995,-74
2020-11-01 19:15:02,13.80,13.80,13.80,99.90,718168,41,21473,-75
2020-11-01 19:15:33,13.80,13.80,13.80,99.90,717957,41,20051,-75
2020-11-01 19:16:19,13.80,13.80,13.80,99.90,723696,33,20433,-75
2020-11-01 19:17:00,13.80,13.80,13.80,99.90,723712,33,20039,-76
2020-11-01 19:17:34,13.80,13.80,13.80,99.90,714949,41,20078,-75
2020-11-01 19:18:28,13.80,13.80,13.80,99.90,716116,33,20088,-76
2020-11-01 19:19:16,13.90,13.90,13.90,99.90,724039,33,20062,-76
2020-11-01 19:19:49,13.80,13.80,13.80,99.90,727490,33,20006,-74
2020-11-01 19:20:46,13.80,13.80,13.80,99.90,725413,40,20006,-75
2020-11-01 19:21:55,13.80,13.80,13.80,99.90,729618,33,20009,-75
2020-11-01 19:22:33,13.90,13.90,13.90,99.90,734887,33,20042,-77
2020-11-01 19:23:04,13.80,13.80,13.80,99.90,730476,40,20532,-76
2020-11-01 19:23:37,13.80,13.80,13.80,99.90,728593,40,19998,-76
2020-11-01 19:24:08,13.80,13.80,13.80,99.90,726404,40,20172,-75
2020-11-01 19:24:56,13.80,13.80,13.80,99.90,728439,40,20016,-75
2020-11-01 19:25:36,13.80,13.80,13.80,99.90,730860,33,19997,-75
2020-11-01 19:26:08,13.90,13.90,13.90,99.90,736066,40,20089,-75
2020-11-01 19:26:40,13.90,13.90,13.90,99.90,735092,32,20005,-76
2020-11-01 19:27:10,13.90,13.90,13.90,99.90,732317,40,20204,-77
2020-11-01 19:27:45,13.90,13.90,13.90,99.90,728432,40,20146,-76
2020-11-01 19:28:16,13.90,13.90,13.90,99.90,728215,40,20202,-76
2020-11-01 19:28:47,13.90,13.90,13.90,99.90,726497,40,20009,-76
2020-11-01 19:29:22,13.90,13.90,13.90,99.90,726943,40,20014,-77
2020-11-01 19:29:54,13.90,13.90,13.90,99.90,728505,33,20452,-75
2020-11-01 19:30:49,13.80,13.80,13.80,99.90,732648,32,20001,-77
2020-11-01 19:31:28,13.80,13.80,13.80,99.90,735180,32,20048,-76
2020-11-01 19:31:59,13.80,13.80,13.80,99.90,731847,40,20004,-76
2020-11-01 19:32:30,13.80,13.80,13.80,99.90,729950,40,20025,-77
2020-11-01 19:33:08,13.80,13.80,13.80,99.90,732079,40,20005,-76
2020-11-01 19:33:39,13.90,13.90,13.90,99.90,732153,32,20433,-76
2020-11-01 19:34:10,13.90,13.90,13.90,99.90,729427,40,20013,-77
2020-11-01 19:34:41,13.90,13.90,13.90,99.90,732330,40,20475,-76
2020-11-01 19:35:12,13.90,13.90,13.90,99.90,729771,40,20037,-76
2020-11-01 19:35:43,13.90,13.90,13.90,99.90,731858,33,20752,-75
2020-11-01 19:36:15,13.90,13.90,13.90,99.90,730085,40,20016,-77
2020-11-01 19:36:51,13.90,13.90,13.90,99.90,730126,40,20001,-77
2020-11-01 19:37:22,13.90,13.90,13.90,99.90,727299,33,20020,-76
2020-11-01 19:37:53,13.90,13.90,13.90,99.90,733815,32,20564,-76
2020-11-01 19:38:24,13.90,13.90,13.90,99.90,734005,40,20078,-75
2020-11-01 19:38:55,13.90,13.90,13.90,99.90,736383,32,19993,-75
2020-11-01 19:39:26,13.90,13.90,13.90,99.90,730201,40,20513,-76
2020-11-01 19:39:57,13.90,13.90,13.90,99.90,730265,40,20004,-76
2020-11-01 19:40:28,13.90,13.90,13.90,99.90,732259,40,20001,-76
2020-11-01 19:40:59,13.90,13.90,13.90,99.90,731879,40,20000,-79
2020-11-01 19:41:33,13.90,13.90,13.90,99.90,736702,32,20497,-76
2020-11-01 19:42:04,13.90,13.90,13.90,99.90,729374,40,20021,-75
2020-11-01 19:42:59,13.90,13.90,13.90,99.90,732086,40,20004,-75
2020-11-01 19:43:45,13.90,13.90,13.90,99.90,733943,40,20396,-75
2020-11-01 19:44:20,14.00,14.00,14.00,99.90,733763,32,20024,-75
2020-11-01 19:44:52,14.00,14.00,14.00,99.90,729499,40,20163,-75
2020-11-01 19:45:23,14.00,14.00,14.00,99.90,734930,32,19997,-74
2020-11-01 19:45:57,14.00,14.00,14.00,99.90,731831,40,20072,-74
2020-11-01 19:46:29,14.00,14.00,14.00,99.90,729976,32,20041,-75
2020-11-01 19:47:18,14.00,14.00,14.00,99.90,736023,33,20009,-76
2020-11-01 19:47:53,14.00,14.00,14.00,99.90,731014,33,20005,-76
2020-11-01 19:48:27,14.00,14.00,14.00,99.90,737064,32,20001,-75
2020-11-01 19:48:59,14.00,14.00,14.00,99.90,732110,40,20072,-76
2020-11-01 19:49:30,13.90,13.90,13.90,99.90,736109,40,20000,-76
2020-11-01 19:50:01,14.00,14.00,14.00,99.90,732491,40,20066,-76
2020-11-01 19:50:32,14.00,14.00,14.00,99.90,736207,40,20146,-76
2020-11-01 19:51:03,14.00,14.00,14.00,99.90,739791,32,20020,-74
2020-11-01 19:51:34,14.00,14.00,14.00,99.90,734154,40,21074,-75
2020-11-01 19:52:05,14.00,14.00,14.00,99.90,734032,40,20009,-75
2020-11-01 19:52:36,14.00,14.00,14.00,99.90,734108,40,20040,-75
2020-11-01 19:53:07,14.00,14.00,14.00,99.90,733939,40,20040,-76
2020-11-01 19:53:38,14.00,14.00,14.00,99.90,734154,40,20003,-76
2020-11-01 19:54:10,14.00,14.00,14.00,99.90,736622,40,20052,-75
2020-11-01 19:54:41,14.00,14.00,14.00,99.90,738311,32,20470,-76
2020-11-01 19:55:12,14.00,14.00,14.00,99.90,728127,40,20018,-75
2020-11-01 19:55:45,14.00,14.00,14.00,99.90,727848,40,20001,-75
2020-11-01 19:56:16,14.00,14.00,14.00,99.90,729746,40,20915,-74
2020-11-01 19:56:47,14.00,14.00,14.00,99.90,730038,40,20021,-75
2020-11-01 19:57:17,14.10,14.10,14.10,99.90,733191,40,20516,-75
2020-11-01 19:57:49,14.10,14.10,14.10,99.90,732217,40,20188,-75
2020-11-01 19:58:21,14.10,14.10,14.10,99.90,736309,40,20158,-76
2020-11-01 19:58:52,14.10,14.10,14.10,99.90,733944,40,20008,-74
2020-11-01 19:59:23,14.10,14.10,14.10,99.90,732188,40,20049,-75
2020-11-01 19:59:55,14.20,14.20,14.20,99.90,732004,40,20059,-75
2020-11-01 20:00:29,14.10,14.10,14.10,99.90,732644,32,20420,-76
2020-11-01 20:01:00,14.10,14.10,14.10,99.90,730966,32,20461,-75
2020-11-01 20:01:31,14.10,14.10,14.10,99.90,733985,40,20400,-74
2020-11-01 20:02:02,14.10,14.10,14.10,99.90,734486,40,20012,-74
2020-11-01 20:02:33,14.10,14.10,14.10,99.90,736627,40,20004,-73
2020-11-01 20:03:05,14.10,14.10,14.10,99.90,743127,32,20497,-74
2020-11-01 20:03:36,14.10,14.10,14.10,99.90,734184,32,20040,-75
2020-11-01 20:04:07,14.10,14.10,14.10,99.90,733054,40,20068,-76
2020-11-01 20:04:38,14.10,14.10,14.10,99.90,734085,40,19999,-74
2020-11-01 20:05:09,14.10,14.10,14.10,99.90,734043,40,19997,-75
2020-11-01 20:05:40,14.10,14.10,14.10,99.90,734298,40,20004,-75
2020-11-01 20:06:14,14.20,14.20,14.20,99.90,733193,40,20024,-75
2020-11-01 20:06:46,14.20,14.20,14.20,99.90,741058,32,20005,-75
2020-11-01 20:07:17,14.10,14.10,14.10,99.90,733958,40,20009,-75
2020-11-01 20:07:48,14.10,14.10,14.10,99.90,739219,32,20482,-75
2020-11-01 20:08:20,14.10,14.10,14.10,99.90,742142,32,20088,-75
2020-11-01 20:08:51,14.10,14.10,14.10,99.90,733813,40,20040,-74
2020-11-01 20:09:22,14.10,14.10,14.10,99.90,739958,32,20040,-75
2020-11-01 20:09:59,14.10,14.10,14.10,99.90,737569,40,20035,-75
2020-11-01 20:10:31,14.10,14.10,14.10,99.90,732673,32,20515,-74
2020-11-01 20:11:01,14.10,14.10,14.10,99.90,730136,40,20013,-74
2020-11-01 20:11:34,14.20,14.20,14.20,99.90,730783,40,20047,-74
2020-11-01 20:12:08,14.10,14.10,14.10,99.90,732755,32,20009,-74
2020-11-01 20:12:44,14.10,14.10,14.10,99.90,736035,40,20008,-74
2020-11-01 20:13:15,14.10,14.10,14.10,99.90,733550,40,20012,-74
2020-11-01 20:13:46,14.10,14.10,14.10,99.90,734540,40,19996,-76
2020-11-01 20:14:17,14.10,14.10,14.10,99.90,734271,40,20008,-74
2020-11-01 20:14:48,14.10,14.10,14.10,99.90,733907,40,19996,-74
2020-11-01 20:15:19,14.10,14.10,14.10,99.90,732322,40,20009,-75
2020-11-01 20:15:51,14.10,14.10,14.10,99.90,732469,40,20060,-75
2020-11-01 20:16:23,14.10,14.10,14.10,99.90,732780,40,19996,-74
2020-11-01 20:16:54,14.10,14.10,14.10,99.90,734958,40,20441,-75
2020-11-01 20:17:28,14.20,14.20,14.20,99.90,738771,40,20426,-74
2020-11-01 20:18:05,14.20,14.20,14.20,99.90,736618,40,20092,-74
2020-11-01 20:18:36,14.20,14.20,14.20,99.90,737832,32,19987,-74
2020-11-01 20:19:06,14.20,14.20,14.20,99.90,734241,40,20003,-74
2020-11-01 20:19:38,14.20,14.20,14.20,99.90,734273,40,20481,-74
2020-11-01 20:20:09,14.20,14.20,14.20,99.90,730259,40,20024,-75
2020-11-01 20:20:43,14.10,14.10,14.10,99.90,732200,40,20008,-76
2020-11-01 20:21:14,14.10,14.10,14.10,99.90,734340,40,20008,-75
2020-11-01 20:21:46,14.20,14.20,14.20,99.90,734847,40,20064,-75
2020-11-01 20:22:16,14.30,14.30,14.30,99.90,745862,32,20484,-74
2020-11-01 20:22:48,14.20,14.20,14.20,99.90,738004,40,20008,-74
2020-11-01 20:23:28,14.30,14.30,14.30,99.90,735753,40,21847,-74
2020-11-01 20:24:08,14.20,14.20,14.20,99.90,736098,40,20011,-74
2020-11-01 20:24:40,14.20,14.20,14.20,99.90,737119,32,20020,-74
2020-11-01 20:25:11,14.20,14.20,14.20,99.90,742280,32,20398,-74
2020-11-01 20:25:42,14.20,14.20,14.20,99.90,736137,40,20012,-73
2020-11-01 20:26:31,14.30,14.30,14.30,99.90,737781,40,20239,-73
2020-11-01 20:27:06,14.20,14.20,14.20,99.90,737509,32,20102,-73
2020-11-01 20:27:40,14.30,14.30,14.30,99.90,739964,32,20011,-73
2020-11-01 20:28:11,14.30,14.30,14.30,99.90,739052,40,20047,-74
2020-11-01 20:28:45,14.30,14.30,14.30,99.90,739651,40,20008,-74
2020-11-01 20:29:24,14.30,14.30,14.30,99.90,740468,32,19988,-75
2020-11-01 20:29:55,14.30,14.30,14.30,99.90,736598,40,20079,-74
2020-11-01 20:30:27,14.30,14.30,14.30,99.90,734689,32,19993,-74
2020-11-01 20:30:58,14.30,14.30,14.30,99.90,733424,32,20013,-74
2020-11-01 20:31:49,14.30,14.30,14.30,99.90,732031,40,20020,-74
2020-11-01 20:32:19,14.30,14.30,14.30,99.90,731249,32,20020,-74
2020-11-01 20:32:50,14.30,14.30,14.30,99.90,743131,32,20099,-74
2020-11-01 20:33:21,14.30,14.30,14.30,99.90,738449,40,20019,-75
2020-11-01 20:33:52,14.40,14.40,14.40,99.90,739371,40,20020,-74
2020-11-01 20:34:24,14.40,14.40,14.40,99.90,739062,40,20000,-74
2020-11-01 20:35:01,14.40,14.40,14.40,99.90,736299,40,20056,-72
2020-11-01 20:35:32,14.40,14.40,14.40,99.90,738702,32,20006,-73
2020-11-01 20:36:02,14.40,14.40,14.40,99.90,737148,32,19993,-75
2020-11-01 20:36:33,14.40,14.40,14.40,99.90,733807,40,20098,-74
2020-11-01 20:37:04,14.40,14.40,14.40,99.90,728178,40,20072,-74
2020-11-01 20:37:35,14.40,14.40,14.40,99.90,728059,40,20041,-74
2020-11-01 20:38:06,14.50,14.50,14.50,99.90,732258,40,20004,-68
2020-11-01 20:38:38,14.50,14.50,14.50,99.90,734244,40,20023,-69
2020-11-01 20:39:09,14.50,14.50,14.50,99.90,732345,40,20358,-69
2020-11-01 20:39:40,14.50,14.50,14.50,99.90,732463,40,20020,-70
2020-11-01 20:40:11,14.50,14.50,14.50,99.90,729852,40,20072,-70
2020-11-01 20:40:43,14.50,14.50,14.50,99.90,728107,40,20540,-70
2020-11-01 20:41:13,14.50,14.50,14.50,99.90,725724,40,20157,-70
2020-11-01 20:41:44,14.50,14.50,14.50,99.90,724409,41,20502,-70
2020-11-01 20:42:15,14.50,14.50,14.50,99.90,724283,41,20042,-70
2020-11-01 20:42:47,14.40,14.40,14.40,99.90,726254,40,20702,-71
2020-11-01 20:43:18,14.40,14.40,14.40,99.90,730114,40,20001,-70
2020-11-01 20:43:49,14.40,14.40,14.40,99.90,730085,40,20020,-70
2020-11-01 20:44:20,14.40,14.40,14.40,99.90,729810,40,19985,-71
2020-11-01 20:44:51,14.40,14.40,14.40,99.90,735201,32,20016,-71
2020-11-01 20:45:22,14.40,14.40,14.40,99.90,725829,40,19986,-70
2020-11-01 20:45:52,14.40,14.40,14.40,99.90,726420,40,20027,-70
2020-11-01 20:46:23,14.40,14.40,14.40,99.90,724174,40,20905,-69
2020-11-01 20:46:54,14.40,14.40,14.40,99.90,726000,40,20101,-70
2020-11-01 20:47:25,14.40,14.40,14.40,99.90,728128,40,20434,-69
2020-11-01 20:47:57,14.40,14.40,14.40,99.90,727735,40,20010,-70
2020-11-01 20:48:27,14.40,14.40,14.40,99.90,727854,40,20060,-71
2020-11-01 20:48:59,14.40,14.40,14.40,99.90,730083,40,20072,-71
2020-11-01 20:49:30,14.40,14.40,14.40,99.90,728029,40,20453,-69
2020-11-01 20:50:01,14.40,14.40,14.40,99.90,728268,40,20018,-69
2020-11-01 20:50:32,14.50,14.50,14.50,99.90,726098,40,20482,-69
2020-11-01 20:51:03,14.50,14.50,14.50,99.90,724393,40,20166,-68
2020-11-01 20:51:36,14.50,14.50,14.50,99.90,726187,40,19994,-70
2020-11-01 20:52:07,14.50,14.50,14.50,99.90,728535,33,20278,-70
2020-11-01 20:52:38,14.50,14.50,14.50,99.90,728517,40,20501,-74
2020-11-01 20:53:09,14.50,14.50,14.50,99.90,730172,32,20006,-69
2020-11-01 20:53:42,14.50,14.50,14.50,99.90,728373,40,20387,-71
2020-11-01 20:54:13,14.50,14.50,14.50,99.90,728303,40,20565,-72
2020-11-01 20:54:44,14.50,14.50,14.50,99.90,729110,40,20045,-70
2020-11-01 20:55:15,14.50,14.50,14.50,99.90,726203,40,20010,-72
2020-11-01 20:55:46,14.50,14.50,14.50,99.90,728723,40,19994,-69
2020-11-01 20:56:17,14.50,14.50,14.50,99.90,728816,40,20008,-72
2020-11-01 20:56:48,14.50,14.50,14.50,99.90,728434,33,20193,-69
2020-11-01 20:57:19,14.60,14.60,14.60,99.90,726152,40,20050,-70
2020-11-01 20:57:50,14.50,14.50,14.50,99.90,726210,40,20066,-71
2020-11-01 20:58:24,14.50,14.50,14.50,99.90,726619,40,20014,-72
2020-11-01 20:58:55,14.60,14.60,14.60,99.90,727400,33,20074,-71
2020-11-01 20:59:26,14.60,14.60,14.60,99.90,730248,33,20405,-69
2020-11-01 20:59:57,14.50,14.50,14.50,99.90,726254,40,20006,-69
2020-11-01 21:00:28,14.50,14.50,14.50,99.90,720045,41,20010,-70
2020-11-01 21:00:59,14.50,14.50,14.50,99.90,720281,41,20531,-69
2020-11-01 21:01:30,14.50,14.50,14.50,99.90,720536,41,19999,-69
2020-11-01 21:02:01,14.50,14.50,14.50,99.90,722625,40,20022,-70
2020-11-01 21:02:32,14.50,14.50,14.50,99.90,728220,40,20001,-71
2020-11-01 21:03:10,14.60,14.60,14.60,99.90,729353,33,20009,-70
2020-11-01 21:03:44,14.50,14.50,14.50,99.90,726849,40,20706,-73
2020-11-01 21:04:18,14.50,14.50,14.50,99.90,724848,41,20651,-70
2020-11-01 21:04:49,14.50,14.50,14.50,99.90,723167,41,20086,-71
2020-11-01 21:05:22,14.50,14.50,14.50,99.90,724159,41,20592,-72
2020-11-01 21:05:53,14.50,14.50,14.50,99.90,725047,33,20117,-71
2020-11-01 21:06:23,14.50,14.50,14.50,99.90,724409,40,20514,-70
2020-11-01 21:06:54,14.50,14.50,14.50,99.90,724357,41,20086,-70
2020-11-01 21:07:30,14.50,14.50,14.50,99.90,723856,41,20738,-70
2020-11-01 21:08:10,14.60,14.60,14.60,99.90,723679,33,20014,-72
2020-11-01 21:08:41,14.50,14.50,14.50,99.90,725287,40,20010,-68
2020-11-01 21:09:14,14.50,14.50,14.50,99.90,726623,40,20050,-70
2020-11-01 21:09:59,14.50,14.50,14.50,99.90,737104,33,20008,-70
2020-11-01 21:10:33,14.50,14.50,14.50,99.90,732975,40,20476,-76
2020-11-01 21:11:04,14.50,14.50,14.50,99.90,728603,40,20057,-70
2020-11-01 21:11:38,14.50,14.50,14.50,99.90,726805,40,20501,-73
2020-11-01 21:12:10,14.50,14.50,14.50,99.90,726854,33,20006,-71
2020-11-01 21:12:45,14.50,14.50,14.50,99.90,729594,33,20438,-71
2020-11-01 21:13:37,14.50,14.50,14.50,99.90,730545,33,20013,-71
2020-11-01 21:14:09,14.50,14.50,14.50,99.90,735813,32,20037,-72
2020-11-01 21:14:41,14.50,14.50,14.50,99.90,729402,32,20045,-69
2020-11-01 21:15:11,14.50,14.50,14.50,99.90,729937,40,20096,-72
2020-11-01 21:15:42,14.50,14.50,14.50,99.90,729701,40,20532,-71
2020-11-01 21:16:13,14.50,14.50,14.50,99.90,730305,40,19993,-73
2020-11-01 21:16:44,14.50,14.50,14.50,99.90,728104,40,20615,-72
2020-11-01 21:17:33,14.50,14.50,14.50,99.90,728384,40,20072,-71
2020-11-01 21:18:06,14.50,14.50,14.50,99.90,732140,33,20009,-70
2020-11-01 21:18:37,14.50,14.50,14.50,99.90,732691,32,20020,-70
2020-11-01 21:19:11,14.50,14.50,14.50,99.90,734283,40,20057,-71
2020-11-01 21:19:43,14.60,14.60,14.60,99.90,734604,40,20005,-72
2020-11-01 21:20:14,14.50,14.50,14.50,99.90,734490,32,20005,-74
2020-11-01 21:20:45,14.50,14.50,14.50,99.90,733021,40,20093,-75
2020-11-01 21:21:16,14.50,14.50,14.50,99.90,730775,40,20438,-76
2020-11-01 21:21:47,14.50,14.50,14.50,99.90,735156,40,20012,-79
2020-11-01 21:22:18,14.50,14.50,14.50,99.90,734868,40,20095,-75
2020-11-01 21:22:48,14.50,14.50,14.50,99.90,732828,40,19993,-75
2020-11-01 21:23:19,14.50,14.50,14.50,99.90,732999,40,20009,-75
2020-11-01 21:23:50,14.50,14.50,14.50,99.90,730873,40,20005,-77
2020-11-01 21:24:21,14.50,14.50,14.50,99.90,732003,40,20116,-70
2020-11-01 21:24:54,14.50,14.50,14.50,99.90,734059,40,20058,-70
2020-11-01 21:25:28,14.50,14.50,14.50,99.90,742211,32,20001,-69
2020-11-01 21:25:59,14.50,14.50,14.50,99.90,737422,32,20008,-71
2020-11-01 21:26:33,14.60,14.60,14.60,99.90,736802,40,20008,-70
2020-11-01 21:27:05,14.60,14.60,14.60,99.90,738411,40,20007,-71
2020-11-01 21:27:37,14.60,14.60,14.60,99.90,735277,32,20455,-70
2020-11-01 21:28:08,14.60,14.60,14.60,99.90,733088,32,20478,-71
2020-11-01 21:28:43,14.60,14.60,14.60,99.90,732105,40,20036,-71
2020-11-01 21:29:16,14.60,14.60,14.60,99.90,739467,32,20016,-73
2020-11-01 21:29:48,14.60,14.60,14.60,99.90,738607,32,20218,-70
2020-11-01 21:30:23,14.60,14.60,14.60,99.90,732151,40,20005,-73
2020-11-01 21:30:54,14.50,14.50,14.50,99.90,732281,40,20012,-70
2020-11-01 21:31:26,14.50,14.50,14.50,99.90,738954,33,20589,-71
2020-11-01 21:32:17,14.50,14.50,14.50,99.90,736125,32,20445,-74
2020-11-01 21:32:48,14.50,14.50,14.50,99.90,736042,32,20003,-71
2020-11-01 21:33:19,14.50,14.50,14.50,99.90,738451,40,20027,-69
2020-11-01 21:33:51,14.50,14.50,14.50,99.90,736484,40,20075,-70
2020-11-01 21:34:22,14.50,14.50,14.50,99.90,739698,32,20437,-72
2020-11-01 21:34:53,14.50,14.50,14.50,99.90,736300,40,20019,-69
2020-11-01 21:35:24,14.50,14.50,14.50,99.90,739610,32,19992,-69
2020-11-01 21:35:56,14.50,14.50,14.50,99.90,736759,40,19996,-68
2020-11-01 21:36:27,14.50,14.50,14.50,99.90,739956,32,19995,-69
2020-11-01 21:36:58,14.50,14.50,14.50,99.90,734026,40,20015,-71
2020-11-01 21:37:29,14.50,14.50,14.50,99.90,734346,40,20012,-69
2020-11-01 21:37:59,14.50,14.50,14.50,99.90,735982,40,20020,-69
2020-11-01 21:38:31,14.50,14.50,14.50,99.90,734474,40,20024,-69
2020-11-01 21:39:02,14.50,14.50,14.50,99.90,737930,32,20008,-69
2020-11-01 21:39:33,14.50,14.50,14.50,99.90,735819,32,20007,-69
2020-11-01 21:40:04,14.40,14.40,14.40,99.90,738935,32,20040,-70
2020-11-01 21:40:35,14.40,14.40,14.40,99.90,733062,40,20001,-70
2020-11-01 21:41:06,14.40,14.40,14.40,99.90,734131,40,20100,-69
2020-11-01 21:41:37,14.50,14.50,14.50,99.90,733952,40,20083,-70
2020-11-01 21:42:15,14.50,14.50,14.50,99.90,734406,40,20004,-69
2020-11-01 21:42:46,14.50,14.50,14.50,99.90,736369,40,20013,-70
2020-11-01 21:43:17,14.50,14.50,14.50,99.90,736357,40,20004,-69
2020-11-01 21:43:47,14.50,14.50,14.50,99.90,736535,40,20004,-69
2020-11-01 21:44:18,14.60,14.60,14.60,99.90,736718,40,20003,-69
2020-11-01 21:45:18,14.50,14.50,14.50,99.90,736304,40,20078,-69
2020-11-01 21:45:49,14.50,14.50,14.50,99.90,732819,32,19989,-70
2020-11-01 21:46:21,14.50,14.50,14.50,99.90,732881,32,20532,-71
2020-11-01 21:46:52,14.50,14.50,14.50,99.90,737587,32,20000,-68
2020-11-01 21:47:23,14.40,14.40,14.40,99.90,732171,32,20009,-72
2020-11-01 21:47:54,14.50,14.50,14.50,99.90,737075,32,20021,-69
2020-11-01 21:48:26,14.50,14.50,14.50,99.90,728849,32,20385,-71
2020-11-01 21:49:00,14.50,14.50,14.50,99.90,730494,32,20036,-69
2020-11-01 21:49:32,14.50,14.50,14.50,99.90,728098,40,20528,-70
2020-11-01 21:50:07,14.50,14.50,14.50,99.90,736743,32,20491,-69
2020-11-01 21:50:40,14.50,14.50,14.50,99.90,730517,40,20048,-68
2020-11-01 21:51:10,14.40,14.40,14.40,99.90,729888,40,20086,-69
2020-11-01 21:51:41,14.40,14.40,14.40,99.90,730121,40,20006,-69
2020-11-01 21:52:12,14.40,14.40,14.40,99.90,728166,40,20002,-69
2020-11-01 21:52:47,14.40,14.40,14.40,99.90,728215,40,20017,-71
2020-11-01 21:53:18,14.50,14.50,14.50,99.90,734094,32,20527,-69
2020-11-01 21:53:50,14.40,14.40,14.40,99.90,730482,40,20498,-69
2020-11-01 21:54:21,14.50,14.50,14.50,99.90,731729,32,19993,-71
2020-11-01 21:54:52,14.50,14.50,14.50,99.90,730199,40,20056,-69
2020-11-01 21:55:23,14.50,14.50,14.50,99.90,727655,40,20089,-69
2020-11-01 21:55:53,14.50,14.50,14.50,99.90,728168,40,20113,-68
2020-11-01 21:56:25,14.50,14.50,14.50,99.90,729086,40,20003,-70
2020-11-01 21:56:56,14.50,14.50,14.50,99.90,735844,32,20001,-69
2020-11-01 21:57:27,14.50,14.50,14.50,99.90,735855,32,19995,-69
2020-11-01 21:57:58,14.50,14.50,14.50,99.90,738260,32,20562,-70
2020-11-01 21:58:29,14.50,14.50,14.50,99.90,732498,40,20064,-72
2020-11-01 21:59:00,14.50,14.50,14.50,99.90,730211,40,20447,-70
2020-11-01 21:59:31,14.50,14.50,14.50,99.90,733444,32,20005,-71
2020-11-01 22:00:05,14.50,14.50,14.50,99.90,740913,32,20004,-70
2020-11-01 22:00:36,14.40,14.40,14.40,99.90,743625,32,20048,-69
2020-11-01 22:01:07,14.50,14.50,14.50,99.90,734248,40,20059,-71
2020-11-01 22:01:39,14.50,14.50,14.50,99.90,735170,40,20020,-70
2020-11-01 22:02:10,14.40,14.40,14.40,99.90,741933,32,20588,-72
2020-11-01 22:02:41,14.40,14.40,14.40,99.90,735222,32,20059,-70
2020-11-01 22:03:12,14.50,14.50,14.50,99.90,736253,40,20024,-70
2020-11-01 22:03:43,14.50,14.50,14.50,99.90,735866,40,20110,-70
2020-11-01 22:04:14,14.50,14.50,14.50,99.90,735992,40,20196,-70
2020-11-01 22:04:45,14.50,14.50,14.50,99.90,736205,40,20008,-72
2020-11-01 22:05:16,14.50,14.50,14.50,99.90,739189,32,20012,-72
2020-11-01 22:05:50,14.50,14.50,14.50,99.90,736072,40,20017,-70
2020-11-01 22:06:21,14.50,14.50,14.50,99.90,734603,32,20008,-70
2020-11-01 22:06:52,14.50,14.50,14.50,99.90,737940,40,20047,-71
2020-11-01 22:07:23,14.50,14.50,14.50,99.90,744937,32,20617,-73
2020-11-01 22:07:55,14.50,14.50,14.50,99.90,736661,32,20185,-70
2020-11-01 22:08:26,14.50,14.50,14.50,99.90,743404,32,20011,-70
2020-11-01 22:08:58,14.50,14.50,14.50,99.90,735746,40,20023,-70
2020-11-01 22:09:29,14.50,14.50,14.50,99.90,732035,40,20390,-70
2020-11-01 22:10:00,14.50,14.50,14.50,99.90,731790,40,20009,-70
2020-11-01 22:10:31,14.50,14.50,14.50,99.90,730225,40,20033,-71
2020-11-01 22:11:02,14.40,14.40,14.40,99.90,730804,40,20006,-69
2020-11-01 22:11:32,14.40,14.40,14.40,99.90,734301,40,19993,-71
2020-11-01 22:12:04,14.40,14.40,14.40,99.90,733993,40,20001,-70
2020-11-01 22:12:34,14.40,14.40,14.40,99.90,735969,40,20003,-70
2020-11-01 22:13:05,14.40,14.40,14.40,99.90,735727,40,20102,-70
2020-11-01 22:13:36,14.40,14.40,14.40,99.90,734258,40,20006,-70
2020-11-01 22:14:07,14.40,14.40,14.40,99.90,731575,32,20051,-70
2020-11-01 22:14:39,14.40,14.40,14.40,99.90,729936,40,20028,-69
2020-11-01 22:15:10,14.40,14.40,14.40,99.90,730226,40,20001,-69
2020-11-01 22:15:41,14.50,14.50,14.50,99.90,725820,40,20514,-70
2020-11-01 22:16:12,14.40,14.40,14.40,99.90,726104,40,20231,-70
2020-11-01 22:16:43,14.40,14.40,14.40,99.90,725721,40,20022,-70
2020-11-01 22:17:14,14.40,14.40,14.40,99.90,727843,40,19998,-69
2020-11-01 22:17:45,14.40,14.40,14.40,99.90,729443,33,20004,-70
2020-11-01 22:18:16,14.40,14.40,14.40,99.90,725817,40,20048,-70
2020-11-01 22:18:47,14.40,14.40,14.40,99.90,727551,40,20479,-71
2020-11-01 22:19:18,14.40,14.40,14.40,99.90,726043,40,20002,-70
2020-11-01 22:19:50,14.40,14.40,14.40,99.90,724002,41,20154,-71
2020-11-01 22:20:22,14.40,14.40,14.40,99.90,719986,41,20582,-71
2020-11-01 22:20:55,14.40,14.40,14.40,99.90,725971,33,20058,-70
2020-11-01 22:21:30,14.40,14.40,14.40,99.90,721847,41,20039,-70
2020-11-01 22:22:01,14.40,14.40,14.40,99.90,721892,41,20011,-70
2020-11-01 22:22:32,14.40,14.40,14.40,99.90,721519,41,20010,-70
2020-11-01 22:23:03,14.40,14.40,14.40,99.90,718673,41,20023,-70
2020-11-01 22:23:33,14.50,14.50,14.50,99.90,720008,41,20510,-70
2020-11-01 22:24:04,14.50,14.50,14.50,99.90,719691,41,20006,-72
2020-11-01 22:24:35,14.50,14.50,14.50,99.90,719871,41,20520,-70
2020-11-01 22:25:06,14.50,14.50,14.50,99.90,723878,41,20014,-70
2020-11-01 22:25:37,14.50,14.50,14.50,99.90,723679,41,20017,-70
2020-11-01 22:26:08,14.50,14.50,14.50,99.90,721723,41,20171,-70
2020-11-01 22:26:39,14.50,14.50,14.50,99.90,722154,40,20017,-69
2020-11-01 22:27:13,14.40,14.40,14.40,99.90,719760,41,20452,-70
2020-11-01 22:27:44,14.40,14.40,14.40,99.90,718123,41,20155,-70
2020-11-01 22:28:15,14.40,14.40,14.40,99.90,721049,41,20687,-71
2020-11-01 22:28:50,14.40,14.40,14.40,99.90,717828,41,20023,-69
2020-11-01 22:29:21,14.40,14.40,14.40,99.90,718961,33,20007,-70
2020-11-01 22:29:53,14.40,14.40,14.40,99.90,717950,41,20051,-70
2020-11-01 22:30:24,14.50,14.50,14.50,99.90,720213,41,20031,-70
2020-11-01 22:30:55,14.40,14.40,14.40,99.90,722011,41,19999,-71
2020-11-01 22:31:26,14.40,14.40,14.40,99.90,722317,41,20012,-70
2020-11-01 22:31:57,14.50,14.50,14.50,99.90,723542,41,20491,-69
2020-11-01 22:32:28,14.50,14.50,14.50,99.90,722361,41,20003,-70
2020-11-01 22:32:58,14.50,14.50,14.50,99.90,721997,41,20085,-71
2020-11-01 22:33:30,14.50,14.50,14.50,99.90,720257,41,20011,-70
2020-11-01 22:34:01,14.50,14.50,14.50,99.90,717992,41,20010,-71
2020-11-01 22:34:32,14.50,14.50,14.50,99.90,716553,41,21000,-71
2020-11-01 22:35:03,14.50,14.50,14.50,99.90,718431,41,20014,-71
2020-11-01 22:35:33,14.50,14.50,14.50,99.90,719901,41,20022,-70
2020-11-01 22:36:09,14.50,14.50,14.50,99.90,716747,41,19999,-71
2020-11-01 22:36:41,14.60,14.60,14.60,99.90,721143,33,20664,-70
2020-11-01 22:37:12,14.60,14.60,14.60,99.90,720552,41,20604,-71
2020-11-01 22:37:42,14.60,14.60,14.60,99.90,722340,41,20581,-69
2020-11-01 22:38:14,14.60,14.60,14.60,99.90,721888,41,20010,-69
2020-11-01 22:38:48,14.60,14.60,14.60,99.90,724226,41,20022,-70
2020-11-01 22:39:19,14.60,14.60,14.60,99.90,723422,33,20655,-70
2020-11-01 22:39:50,14.60,14.60,14.60,99.90,719347,41,20149,-70
2020-11-01 22:40:21,14.60,14.60,14.60,99.90,722131,41,20064,-72
2020-11-01 22:40:52,14.60,14.60,14.60,99.90,722775,41,20022,-70
2020-11-01 22:41:22,14.60,14.60,14.60,99.90,731875,33,20187,-70
2020-11-01 22:41:56,14.70,14.70,14.70,99.90,726230,40,20596,-70
2020-11-01 22:42:27,14.70,14.70,14.70,99.90,726219,40,20092,-69
2020-11-01 22:42:58,14.70,14.70,14.70,99.90,728548,40,20105,-69
2020-11-01 22:43:29,14.70,14.70,14.70,99.90,726923,40,20474,-71
2020-11-01 22:44:00,14.70,14.70,14.70,99.90,726631,40,20068,-70
2020-11-01 22:44:35,14.70,14.70,14.70,99.90,722283,41,20002,-70
2020-11-01 22:45:06,14.70,14.70,14.70,99.90,722855,33,20007,-70
2020-11-01 22:45:37,14.70,14.70,14.70,99.90,724042,33,20018,-71
2020-11-01 22:46:08,14.70,14.70,14.70,99.90,720037,41,20025,-71
2020-11-01 22:46:45,14.80,14.80,14.80,99.90,721272,41,20013,-71
2020-11-01 22:47:17,14.80,14.80,14.80,99.90,720605,41,20010,-70
2020-11-01 22:47:48,14.80,14.80,14.80,99.90,721466,40,20455,-72
2020-11-01 22:48:20,14.80,14.80,14.80,99.90,725337,33,20018,-70
2020-11-01 22:48:51,14.80,14.80,14.80,99.90,721791,41,20046,-70
2020-11-01 22:49:22,14.80,14.80,14.80,99.90,722039,41,20006,-71
2020-11-01 22:49:53,14.80,14.80,14.80,99.90,735512,35,20022,-72
2020-11-01 22:50:24,14.80,14.80,14.80,99.90,738782,40,20043,-72
2020-11-01 22:50:54,14.80,14.80,14.80,99.90,740738,40,20015,-72
2020-11-01 22:51:25,14.80,14.80,14.80,99.90,740427,40,19984,-72
2020-11-01 22:51:59,14.80,14.80,14.80,99.90,742516,40,20011,-72
2020-11-01 22:52:30,14.80,14.80,14.80,99.90,739256,40,19996,-72
2020-11-01 22:53:01,14.80,14.80,14.80,99.90,736761,40,20020,-71
2020-11-01 22:53:32,14.80,14.80,14.80,99.90,740424,40,20468,-72
2020-11-01 22:54:02,14.80,14.80,14.80,99.90,738550,40,20023,-72
2020-11-01 22:54:33,14.80,14.80,14.80,99.90,740474,40,20061,-72
2020-11-01 22:55:05,14.80,14.80,14.80,99.90,740328,40,20004,-72
2020-11-01 22:55:35,14.80,14.80,14.80,99.90,736564,40,19993,-71
2020-11-01 22:56:07,14.80,14.80,14.80,99.90,736674,40,20000,-71
2020-11-01 22:56:37,14.80,14.80,14.80,99.90,736866,32,20048,-72
2020-11-01 22:57:11,14.80,14.80,14.80,99.90,738521,40,20086,-72
2020-11-01 22:57:42,14.80,14.80,14.80,99.90,746459,32,20073,-71
2020-11-01 22:58:13,14.90,14.90,14.90,99.90,742522,40,20579,-72
2020-11-01 22:58:44,14.90,14.90,14.90,99.90,740441,40,20588,-71
2020-11-01 22:59:16,14.90,14.90,14.90,99.90,738408,40,20008,-72
2020-11-01 22:59:47,14.90,14.90,14.90,99.90,740630,40,20032,-72
2020-11-01 23:00:18,14.90,14.90,14.90,99.90,738564,32,20011,-71
2020-11-01 23:00:49,14.90,14.90,14.90,99.90,734598,40,20004,-72
2020-11-01 23:01:19,14.90,14.90,14.90,99.90,734192,40,19988,-75
2020-11-01 23:01:50,14.90,14.90,14.90,99.90,732675,40,20514,-75
2020-11-01 23:02:21,14.90,14.90,14.90,99.90,736599,40,19984,-76
2020-11-01 23:02:52,14.90,14.90,14.90,99.90,738460,40,20003,-77
2020-11-01 23:03:23,14.90,14.90,14.90,99.90,738743,40,20008,-75
2020-11-01 23:03:53,14.90,14.90,14.90,99.90,736464,40,20000,-76
2020-11-01 23:04:28,14.90,14.90,14.90,99.90,734675,40,20004,-78
2020-11-01 23:04:59,14.90,14.90,14.90,99.90,736880,40,20019,-74
2020-11-01 23:05:29,14.90,14.90,14.90,99.90,738978,40,20006,-75
2020-11-01 23:06:01,14.90,14.90,14.90,99.90,738853,40,20008,-75
2020-11-01 23:06:31,14.90,14.90,14.90,99.90,741120,32,20008,-75
2020-11-01 23:07:04,15.00,15.00,15.00,99.90,734511,40,20008,-76
2020-11-01 23:07:36,14.90,14.90,14.90,99.90,736365,40,20033,-72
2020-11-01 23:08:14,14.90,14.90,14.90,99.90,731017,40,22151,-75
2020-11-01 23:08:45,15.00,15.00,15.00,99.90,741011,32,20725,-75
2020-11-01 23:09:15,15.00,15.00,15.00,99.90,737203,40,20042,-73
2020-11-01 23:09:47,14.90,14.90,14.90,99.90,739159,40,20007,-71
2020-11-01 23:10:21,14.90,14.90,14.90,99.90,745238,32,20017,-72
2020-11-01 23:10:59,14.90,14.90,14.90,99.90,736085,40,20008,-72
2020-11-01 23:11:34,14.90,14.90,14.90,99.90,732087,40,19985,-71
2020-11-01 23:12:06,15.00,15.00,15.00,99.90,736706,32,20001,-71
2020-11-01 23:12:41,15.00,15.00,15.00,99.90,739928,32,20428,-71
2020-11-01 23:13:12,14.90,14.90,14.90,99.90,737508,40,20000,-71
2020-11-01 23:13:45,14.90,14.90,14.90,99.90,738299,40,20447,-71
2020-11-01 23:14:17,14.90,14.90,14.90,99.90,738300,40,19999,-71
2020-11-01 23:14:48,15.00,15.00,15.00,99.90,737923,32,20101,-72
2020-11-01 23:15:19,15.00,15.00,15.00,99.90,734432,40,20063,-72
2020-11-01 23:15:50,15.00,15.00,15.00,99.90,733993,40,20363,-71
2020-11-01 23:16:22,15.00,15.00,15.00,99.90,740931,32,20011,-72
2020-11-01 23:16:53,15.00,15.00,15.00,99.90,738827,40,20025,-72
2020-11-01 23:17:24,15.00,15.00,15.00,99.90,741595,32,20498,-72
2020-11-01 23:17:56,15.00,15.00,15.00,99.90,740527,32,20849,-72
2020-11-01 23:18:27,15.00,15.00,15.00,99.90,741224,32,20004,-71
2020-11-01 23:18:58,15.00,15.00,15.00,99.90,734326,40,20513,-71
2020-11-01 23:19:29,15.00,15.00,15.00,99.90,738354,40,20040,-72
2020-11-01 23:20:00,15.00,15.00,15.00,99.90,740103,40,20032,-71
2020-11-01 23:20:30,14.90,14.90,14.90,99.90,740523,40,19995,-71
2020-11-01 23:21:01,15.00,15.00,15.00,99.90,740269,40,19996,-71
2020-11-01 23:21:32,15.00,15.00,15.00,99.90,738151,40,20635,-71
2020-11-01 23:22:06,15.00,15.00,15.00,99.90,736137,40,20035,-71
2020-11-01 23:22:37,15.00,15.00,15.00,99.90,736074,40,19992,-70
2020-11-01 23:23:08,15.00,15.00,15.00,99.90,735883,40,20020,-71
2020-11-01 23:23:39,15.10,15.10,15.10,99.90,736696,40,19988,-71
2020-11-01 23:24:10,15.10,15.10,15.10,99.90,740528,40,20018,-71
2020-11-01 23:24:41,15.10,15.10,15.10,99.90,740223,40,20423,-71
2020-11-01 23:25:18,15.00,15.00,15.00,99.90,738734,32,20000,-71
2020-11-01 23:25:50,15.10,15.10,15.10,99.90,738809,40,20008,-72
2020-11-01 23:26:21,15.10,15.10,15.10,99.90,737522,32,20507,-72
2020-11-01 23:26:55,15.00,15.00,15.00,99.90,739100,32,20036,-71
2020-11-01 23:27:29,15.00,15.00,15.00,99.90,739237,32,20082,-71
2020-11-01 23:28:01,15.00,15.00,15.00,99.90,732618,40,20005,-73
2020-11-01 23:28:50,15.00,15.00,15.00,99.90,734159,40,20490,-72
2020-11-01 23:29:21,15.00,15.00,15.00,99.90,732077,40,20005,-69
2020-11-01 23:30:12,15.00,15.00,15.00,99.90,734008,40,20020,-70
2020-11-01 23:30:43,15.00,15.00,15.00,99.90,731857,40,20477,-70
2020-11-01 23:31:14,15.10,15.10,15.10,99.90,735125,40,20004,-70
2020-11-01 23:31:45,15.10,15.10,15.10,99.90,736220,32,20017,-70
2020-11-01 23:32:16,15.00,15.00,15.00,99.90,736745,40,20520,-70
2020-11-01 23:32:59,15.10,15.10,15.10,99.90,744278,32,20016,-71
2020-11-01 23:33:30,15.10,15.10,15.10,99.90,739923,32,20012,-70
2020-11-01 23:34:05,15.00,15.00,15.00,99.90,736826,32,20004,-70
2020-11-01 23:34:36,15.00,15.00,15.00,99.90,738642,32,20075,-70
2020-11-01 23:35:08,15.00,15.00,15.00,99.90,733004,40,20012,-71
2020-11-01 23:35:42,15.10,15.10,15.10,99.90,734922,40,20000,-70
2020-11-01 23:36:13,15.00,15.00,15.00,99.90,739156,32,20019,-70
2020-11-01 23:36:46,15.10,15.10,15.10,99.90,732999,40,19992,-71
2020-11-01 23:37:16,15.10,15.10,15.10,99.90,743542,32,20679,-70
2020-11-01 23:37:47,15.10,15.10,15.10,99.90,736297,40,19992,-70
2020-11-01 23:38:18,15.00,15.00,15.00,99.90,736185,40,20003,-71
2020-11-01 23:38:49,15.00,15.00,15.00,99.90,734267,40,20002,-71
2020-11-01 23:39:20,15.00,15.00,15.00,99.90,734154,40,20036,-71
2020-11-01 23:39:51,15.10,15.10,15.10,99.90,732120,40,20445,-70
2020-11-01 23:40:22,15.10,15.10,15.10,99.90,732075,40,20005,-70
2020-11-01 23:40:53,15.10,15.10,15.10,99.90,741068,32,20008,-70
2020-11-01 23:41:24,15.10,15.10,15.10,99.90,738269,40,19995,-70
2020-11-01 23:41:54,15.10,15.10,15.10,99.90,738174,40,20023,-70
2020-11-01 23:42:26,15.10,15.10,15.10,99.90,735986,40,20023,-70
2020-11-01 23:42:57,15.10,15.10,15.10,99.90,733987,40,20032,-70
2020-11-01 23:43:28,15.10,15.10,15.10,99.90,738130,32,20004,-70
2020-11-01 23:43:58,15.10,15.10,15.10,99.90,738460,40,20029,-70
2020-11-01 23:44:29,15.10,15.10,15.10,99.90,739956,40,20113,-70
2020-11-01 23:45:00,15.10,15.10,15.10,99.90,741123,40,20050,-70
2020-11-01 23:45:31,15.10,15.10,15.10,99.90,738427,32,20040,-70
2020-11-01 23:46:02,15.10,15.10,15.10,99.90,740382,40,19988,-70
2020-11-01 23:46:34,15.20,15.20,15.20,99.90,737869,40,20028,-70
2020-11-01 23:47:04,15.10,15.10,15.10,99.90,746602,32,20118,-70
2020-11-01 23:47:36,15.10,15.10,15.10,99.90,736120,40,20456,-70
2020-11-01 23:48:07,15.20,15.20,15.20,99.90,734296,40,20020,-70
2020-11-01 23:48:38,15.10,15.10,15.10,99.90,736232,40,20000,-70
2020-11-01 23:49:09,15.10,15.10,15.10,99.90,736473,40,20004,-70
2020-11-01 23:49:40,15.10,15.10,15.10,99.90,736182,40,19996,-70
2020-11-01 23:50:11,15.10,15.10,15.10,99.90,737788,40,20029,-70
2020-11-01 23:50:44,15.10,15.10,15.10,99.90,739561,32,20012,-70
2020-11-01 23:51:15,15.20,15.20,15.20,99.90,736467,40,20013,-70
2020-11-01 23:52:06,15.20,15.20,15.20,99.90,738003,40,19999,-69
2020-11-01 23:53:12,15.10,15.10,15.10,99.90,735705,40,20495,-69
2020-11-01 23:53:43,15.20,15.20,15.20,99.90,735831,40,19996,-70
2020-11-01 23:54:14,15.10,15.10,15.10,99.90,734026,40,20005,-70
2020-11-01 23:54:55,15.10,15.10,15.10,99.90,733767,40,20034,-71
2020-11-01 23:55:26,15.10,15.10,15.10,99.90,735776,32,20011,-71
2020-11-01 23:56:07,15.00,15.00,15.00,99.90,734750,40,20023,-72
2020-11-01 23:56:39,15.00,15.00,15.00,99.90,740489,32,20023,-72
2020-11-01 23:57:10,15.00,15.00,15.00,99.90,735036,40,20008,-71
2020-11-01 23:57:40,15.00,15.00,15.00,99.90,736111,40,20044,-71
2020-11-01 23:58:21,15.00,15.00,15.00,99.90,737891,40,20012,-71
2020-11-01 23:58:52,15.00,15.00,15.00,99.90,733967,40,19997,-71
2020-11-01 23:59:23,15.00,15.00,15.00,99.90,732000,40,20012,-71
2020-11-01 23:59:58,15.00,15.00,15.00,99.90,731281,40,20489,-71