2020-11-01 00:00:29,11.52,9.38,8.80,99.90,750014,32,20573,-46
2020-11-01 00:01:00,12.80,9.45,8.80,99.90,737884,40,20099,-46
2020-11-01 00:01:30,10.27,9.02,8.80,99.90,737962,40,20104,-46
2020-11-01 00:02:01,12.43,8.50,8.80,99.90,738012,40,20519,-47
2020-11-01 00:02:32,9.75,8.68,8.80,99.90,738244,40,20552,-46
2020-11-01 00:03:03,9.13,8.23,8.80,99.90,740788,32,20452,-47
2020-11-01 00:03:34,9.63,8.73,8.80,99.90,738153,40,20139,-46
2020-11-01 00:04:04,14.23,8.90,8.80,99.90,738132,40,20115,-46
2020-11-01 00:04:35,12.25,8.77,8.80,99.90,738115,40,20119,-46
2020-11-01 00:05:06,11.77,8.85,8.80,99.90,738127,40,20123,-49
2020-11-01 00:05:37,16.83,8.90,8.80,99.90,737990,40,20135,-48
2020-11-01 00:06:07,10.55,8.65,8.80,99.90,738179,40,20128,-46
2020-11-01 00:06:38,10.20,8.18,8.80,99.90,737955,40,20127,-46
2020-11-01 00:07:09,9.95,8.68,8.80,99.90,738116,40,20132,-47
2020-11-01 00:07:40,10.75,9.18,8.80,99.90,737989,40,20147,-47
2020-11-01 00:08:10,15.15,9.80,8.80,99.90,738148,40,20463,-51
2020-11-01 00:08:41,12.98,10.75,8.80,99.90,738013,40,20483,-48
2020-11-01 00:09:12,11.88,9.00,8.80,99.90,738220,40,20189,-46
2020-11-01 00:09:42,12.27,8.70,8.80,99.90,741194,32,20487,-48
2020-11-01 00:10:13,8.32,7.50,8.80,99.90,738147,40,20103,-46
2020-11-01 00:10:44,11.75,8.55,8.90,99.90,738127,40,20169,-47
2020-11-01 00:11:15,13.38,9.93,8.80,99.90,738097,40,20103,-46
2020-11-01 00:11:45,11.57,9.02,8.90,99.90,738145,40,20130,-48
2020-11-01 00:12:16,15.00,11.13,8.90,99.90,738051,40,20138,-46
2020-11-01 00:12:47,11.80,9.95,8.90,99.90,738220,39,20115,-47
2020-11-01 00:13:17,11.57,9.23,8.90,99.90,738292,32,20108,-46
2020-11-01 00:13:48,9.82,8.18,8.90,99.90,738251,40,20159,-46
2020-11-01 00:14:19,9.18,8.27,8.90,99.90,737950,40,20111,-47
2020-11-01 00:14:49,10.63,9.00,8.80,99.90,738205,40,20143,-46
2020-11-01 00:15:20,9.98,8.30,8.80,99.90,737950,40,20141,-46
2020-11-01 00:15:51,11.50,9.45,8.80,99.90,738231,40,20115,-47
2020-11-01 00:16:21,13.68,10.88,8.80,99.90,738018,40,20122,-46
2020-11-01 00:16:52,9.98,8.90,8.90,99.90,738248,40,20103,-47
2020-11-01 00:17:23,9.77,8.15,8.90,99.90,738181,40,20134,-50
2020-11-01 00:17:54,9.27,7.60,8.90,99.90,738234,40,20207,-51
2020-11-01 00:18:25,8.88,7.90,8.90,99.90,738407,40,20119,-50
2020-11-01 00:18:56,23.67,19.48,8.90,99.90,738219,40,20127,-49
2020-11-01 00:19:26,14.75,11.73,8.90,99.90,738286,40,20607,-51
2020-11-01 00:19:57,16.38,11.48,9.00,99.90,739784,40,20129,-52
2020-11-01 00:20:28,12.20,8.60,9.00,99.90,740114,40,20609,-50
2020-11-01 00:20:58,12.85,9.50,9.00,99.90,739887,40,20135,-51
2020-11-01 00:21:29,9.65,8.00,9.00,99.90,740022,40,20106,-51
2020-11-01 00:22:00,10.55,9.45,8.90,99.90,738094,40,20549,-47
2020-11-01 00:22:30,9.90,8.52,9.00,99.90,738243,40,20185,-45
2020-11-01 00:23:01,12.52,8.85,8.90,99.90,737971,40,20241,-50
2020-11-01 00:23:32,7.88,7.10,8.90,99.90,738126,40,20118,-47
2020-11-01 00:24:02,11.65,7.40,9.00,99.90,738005,40,20119,-46
2020-11-01 00:24:33,8.60,7.38,8.90,99.90,738071,40,20115,-46
2020-11-01 00:25:04,10.38,7.90,8.90,99.90,738110,40,20189,-46
2020-11-01 00:25:35,10.25,8.18,8.90,99.90,738084,40,20189,-45
2020-11-01 00:26:05,12.02,8.13,9.00,99.90,738125,40,20117,-46
2020-11-01 00:26:36,9.23,8.27,8.90,99.90,738017,40,20111,-45
2020-11-01 00:27:07,9.68,8.40,9.00,99.90,738101,40,20142,-46
2020-11-01 00:27:37,12.07,8.73,9.00,99.90,738025,40,20115,-46
2020-11-01 00:28:08,8.70,7.47,9.00,99.90,738131,40,20139,-48
2020-11-01 00:28:39,10.95,8.00,9.00,99.90,737913,40,20118,-46
2020-11-01 00:29:09,8.45,7.50,9.00,99.90,738149,40,20224,-46
2020-11-01 00:29:40,10.20,7.10,9.00,99.90,737987,40,20128,-46
2020-11-01 00:30:11,10.30,8.82,9.00,99.90,738127,40,20115,-48
2020-11-01 00:30:41,9.73,7.07,9.00,99.90,737947,40,20555,-47
2020-11-01 00:31:12,10.27,8.02,9.00,99.90,738097,40,20136,-46
2020-11-01 00:31:43,13.85,9.27,9.00,99.90,738055,40,20158,-46
2020-11-01 00:32:13,12.40,8.52,9.10,99.90,738049,40,20112,-47
2020-11-01 00:32:44,11.80,8.25,9.00,99.90,738361,32,20753,-47
2020-11-01 00:33:15,11.48,8.02,9.10,99.90,737975,40,20181,-46
2020-11-01 00:33:46,9.13,8.23,9.10,99.90,738191,40,20122,-46
2020-11-01 00:34:16,10.10,8.25,9.10,99.90,737993,40,20577,-47
2020-11-01 00:34:47,9.93,8.45,9.20,99.90,738141,40,20166,-48
2020-11-01 00:35:18,11.23,7.50,9.30,99.90,737855,40,20114,-48
2020-11-01 00:35:49,8.57,7.65,9.30,99.90,738133,40,20544,-50
2020-11-01 00:36:25,8.82,7.95,9.30,99.90,737935,40,20127,-47
2020-11-01 00:36:58,11.80,8.07,9.30,99.90,740115,32,20133,-46
2020-11-01 00:37:29,9.73,8.15,9.30,99.90,738039,40,20115,-47
2020-11-01 00:38:02,10.10,7.72,9.30,99.90,738096,40,20193,-46
2020-11-01 00:38:33,15.02,8.65,9.30,99.90,738171,32,20198,-47
2020-11-01 00:39:04,10.32,7.80,9.40,99.90,738087,40,20682,-46
2020-11-01 00:39:35,9.27,7.53,9.40,99.90,738458,32,20123,-50
2020-11-01 00:40:06,10.57,8.75,9.40,99.90,738164,40,20111,-47
2020-11-01 00:40:37,10.13,9.07,9.40,99.90,737949,40,20130,-49
2020-11-01 00:41:08,11.88,8.80,9.40,99.90,754131,32,20542,-46
2020-11-01 00:41:39,12.43,7.57,9.40,99.90,737915,40,20107,-48
2020-11-01 00:42:10,11.68,7.18,9.40,99.90,738147,40,20131,-49
2020-11-01 00:42:40,12.95,8.75,9.40,99.90,737908,40,20135,-46
2020-11-01 00:43:11,9.73,7.93,9.40,99.90,738176,40,20183,-45
2020-11-01 00:43:42,8.40,7.60,9.40,99.90,737913,40,20503,-46
2020-11-01 00:44:13,9.57,7.55,9.40,99.90,738182,40,20118,-50
2020-11-01 00:44:43,12.32,8.25,9.40,99.90,737895,40,20119,-48
2020-11-01 00:45:14,8.90,7.25,9.40,99.90,738178,40,20150,-47
2020-11-01 00:45:45,10.00,7.60,9.40,99.90,738047,40,20112,-47
2020-11-01 00:46:15,9.20,7.20,9.40,99.90,738156,40,20104,-47
2020-11-01 00:46:46,9.55,6.80,9.40,99.90,738077,40,20115,-47
2020-11-01 00:47:17,10.07,7.22,9.40,99.90,738048,40,20132,-46
2020-11-01 00:47:47,8.88,6.50,9.50,99.90,738138,40,20613,-46
2020-11-01 00:48:18,7.97,6.68,9.50,99.90,737974,40,20114,-48
2020-11-01 00:48:49,7.85,6.45,9.50,99.90,738101,40,20433,-50
2020-11-01 00:49:20,15.80,6.20,9.60,99.90,737910,40,20144,-47
2020-11-01 00:49:51,6.95,6.30,9.60,99.90,738072,40,20210,-46
2020-11-01 00:50:23,7.65,6.85,9.60,99.90,737963,40,20429,-51
2020-11-01 00:50:54,7.32,6.30,9.60,99.90,747933,32,20122,-55
2020-11-01 00:51:25,7.85,6.53,9.60,99.90,737950,40,20472,-47
2020-11-01 00:51:56,7.90,6.60,9.60,99.90,742807,32,20107,-47
2020-11-01 00:52:26,8.07,7.00,9.70,99.90,737977,40,20119,-47
2020-11-01 00:52:57,10.65,7.25,9.70,99.90,738141,40,20103,-47
2020-11-01 00:53:28,8.55,7.35,9.70,99.90,737918,40,20253,-47
2020-11-01 00:53:58,7.13,6.45,9.60,99.90,738067,40,20119,-49
2020-11-01 00:54:29,8.25,7.22,9.70,99.90,738053,40,20118,-47
2020-11-01 00:55:00,7.30,6.32,9.70,99.90,738090,40,20108,-47
2020-11-01 00:55:30,7.35,6.65,9.60,99.90,738119,40,20146,-49
2020-11-01 00:56:01,8.93,6.82,9.60,99.90,738067,40,20536,-49
2020-11-01 00:56:32,13.40,7.68,9.60,99.90,738149,40,20130,-46
2020-11-01 00:57:02,13.55,6.97,9.60,99.90,737902,40,20532,-48
2020-11-01 00:57:33,9.60,7.50,9.60,99.90,738195,40,20130,-48
2020-11-01 00:58:04,9.00,7.30,9.50,99.90,737923,40,20587,-46
2020-11-01 00:58:35,8.10,7.30,9.50,99.90,738198,40,20119,-47
2020-11-01 00:59:05,8.45,7.60,9.50,99.90,737957,40,20104,-46
2020-11-01 00:59:36,8.15,7.35,9.50,99.90,738181,40,20115,-47
2020-11-01 01:00:07,9.27,7.90,9.40,99.90,737906,40,20116,-46
2020-11-01 01:00:38,9.57,8.63,9.40,99.90,738198,40,20501,-47
2020-11-01 01:01:08,9.10,8.20,9.40,99.90,737987,40,20662,-47
2020-11-01 01:01:39,8.20,7.35,9.40,99.90,738051,40,20113,-46
2020-11-01 01:02:10,8.25,7.45,9.30,99.90,738063,40,20122,-45
2020-11-01 01:02:41,7.75,6.95,9.40,99.90,738041,40,20126,-47
2020-11-01 01:03:11,8.52,6.78,9.30,99.90,738086,40,20704,-46
2020-11-01 01:03:42,9.45,6.75,9.30,99.90,737956,40,20111,-46
2020-11-01 01:04:13,8.43,7.53,9.30,99.90,738114,40,20170,-45
2020-11-01 01:04:43,8.90,8.00,9.30,99.90,737892,40,20096,-46
2020-11-01 01:05:14,10.60,7.43,9.30,99.90,738130,40,20104,-46
2020-11-01 01:05:45,8.05,7.25,9.30,99.90,737563,40,20110,-46
2020-11-01 01:06:16,8.57,7.43,9.30,99.90,737808,40,20173,-46
2020-11-01 01:06:46,13.48,7.20,9.30,99.90,737615,40,20641,-47
2020-11-01 01:07:17,9.07,7.50,9.20,99.90,737837,40,20137,-46
2020-11-01 01:07:48,8.07,7.28,9.30,99.90,737702,40,20317,-45
2020-11-01 01:08:18,11.60,7.75,9.30,99.90,738083,40,20108,-46
2020-11-01 01:08:49,8.75,6.97,9.20,99.90,738068,40,20563,-46
2020-11-01 01:09:20,7.88,7.18,9.20,99.90,738036,40,20254,-46
2020-11-01 01:09:50,8.18,7.32,9.20,99.90,738057,40,20627,-46
2020-11-01 01:10:21,7.72,6.97,9.30,99.90,737963,40,20099,-46
2020-11-01 01:10:52,8.55,7.50,9.30,99.90,738131,40,20484,-47
2020-11-01 01:11:22,9.20,7.03,9.30,99.90,737940,40,20108,-47
2020-11-01 01:11:53,7.88,7.07,9.30,99.90,738088,40,20107,-47
2020-11-01 01:12:24,9.27,7.05,9.30,99.90,737952,40,20104,-46
2020-11-01 01:12:54,8.35,7.30,9.30,99.90,738126,40,20118,-46
2020-11-01 01:13:25,8.65,7.45,9.30,99.90,737883,40,20562,-46
2020-11-01 01:13:56,11.95,7.72,9.30,99.90,738482,40,20123,-46
2020-11-01 01:14:27,9.55,7.70,9.30,99.90,738387,40,20217,-46
2020-11-01 01:14:58,10.25,7.82,9.30,99.90,738453,40,20420,-46
2020-11-01 01:15:28,8.18,7.38,9.30,99.90,738463,40,20561,-46
2020-11-01 01:15:59,9.98,7.90,9.30,99.90,738438,40,20123,-46
2020-11-01 01:16:30,9.85,7.70,9.30,99.90,738496,40,20115,-47
2020-11-01 01:17:00,8.60,7.80,9.30,99.90,738365,40,20115,-47
2020-11-01 01:17:31,8.35,7.55,9.20,99.90,738499,40,20627,-49
2020-11-01 01:18:03,10.00,7.63,9.20,99.90,738310,40,20100,-47
2020-11-01 01:18:34,8.40,7.53,9.20,99.90,738541,40,20120,-48
2020-11-01 01:19:05,7.47,6.78,9.20,99.90,738258,40,20169,-46
2020-11-01 01:19:35,11.75,7.30,9.20,99.90,738509,40,20108,-47
2020-11-01 01:20:06,9.88,7.65,9.20,99.90,738271,40,20157,-46
2020-11-01 01:20:37,8.82,7.28,9.20,99.90,738468,40,20120,-46
2020-11-01 01:21:07,8.25,6.95,9.20,99.90,738280,40,20123,-46
2020-11-01 01:21:38,11.27,7.15,9.20,99.90,738487,40,20119,-47
2020-11-01 01:22:09,11.20,7.72,9.20,99.90,738580,32,20312,-47
2020-11-01 01:22:40,7.75,6.95,9.20,99.90,738458,40,20146,-46
2020-11-01 01:23:10,8.43,7.63,9.20,99.90,738400,40,20144,-47
2020-11-01 01:23:41,9.65,7.70,9.20,99.90,738403,40,20111,-46
2020-11-01 01:24:12,8.32,7.47,9.20,99.90,738503,40,20104,-46
2020-11-01 01:24:42,9.07,8.18,9.20,99.90,738364,40,20138,-46
2020-11-01 01:25:13,9.45,7.75,9.20,99.90,738555,40,20494,-48
2020-11-01 01:25:44,14.65,8.55,9.20,99.90,738268,40,20122,-46
2020-11-01 01:26:14,8.30,7.50,9.20,99.90,738491,40,20554,-46
2020-11-01 01:26:45,10.85,8.95,9.30,99.90,738201,40,20112,-46
2020-11-01 01:27:16,10.57,8.25,9.20,99.90,738487,40,20099,-46
2020-11-01 01:27:46,9.20,8.23,9.30,99.90,738252,40,20142,-46
2020-11-01 01:28:17,8.95,8.07,9.30,99.90,738536,40,20152,-47
2020-11-01 01:28:48,8.25,7.35,9.30,99.90,738287,40,20139,-46
2020-11-01 01:29:18,9.88,7.40,9.30,99.90,738472,40,20478,-47
2020-11-01 01:29:50,7.82,7.10,9.30,99.90,738416,40,20107,-46
2020-11-01 01:30:20,8.48,6.88,9.30,99.90,740834,32,20100,-46
2020-11-01 01:30:51,8.13,6.88,9.30,99.90,738416,40,20123,-46
2020-11-01 01:31:22,7.78,7.03,9.30,99.90,738301,40,20135,-46
2020-11-01 01:31:52,9.93,7.25,9.30,99.90,738479,40,20201,-46
2020-11-01 01:32:23,8.00,7.20,9.30,99.90,737944,40,20226,-47
2020-11-01 01:32:54,8.43,7.10,9.30,99.90,738189,40,20417,-47
2020-11-01 01:33:24,11.18,7.13,9.30,99.90,737971,40,20173,-46
2020-11-01 01:33:55,8.85,7.45,9.30,99.90,738190,40,20664,-46
2020-11-01 01:34:26,8.00,7.22,9.30,99.90,738305,40,20111,-46
2020-11-01 01:34:56,7.80,7.10,9.30,99.90,738475,40,20494,-46
2020-11-01 01:35:27,7.28,6.57,9.30,99.90,738371,40,20131,-46
2020-11-01 01:35:58,7.68,6.90,9.30,99.90,738446,40,20234,-46
2020-11-01 01:36:28,8.30,7.40,9.30,99.90,738419,40,20119,-46
2020-11-01 01:36:59,8.95,7.10,9.40,99.90,738350,40,20139,-47
2020-11-01 01:37:30,7.63,6.70,9.40,99.90,738415,40,20119,-46
2020-11-01 01:38:01,11.20,7.50,9.40,99.90,738339,40,20119,-46
2020-11-01 01:38:31,11.77,6.93,9.40,99.90,738493,40,20579,-46
2020-11-01 01:39:03,7.93,6.80,9.40,99.90,738220,40,20095,-46
2020-11-01 01:39:35,7.78,6.93,9.40,99.90,750177,32,20159,-46
2020-11-01 01:40:05,11.73,7.05,9.40,99.90,738274,40,20556,-46
2020-11-01 01:40:38,8.60,6.90,9.40,99.90,738482,40,20103,-46
2020-11-01 01:41:09,9.13,6.70,9.40,99.90,740054,32,20119,-45
2020-11-01 01:41:40,9.98,6.82,9.40,99.90,738399,40,20126,-46
2020-11-01 01:42:10,7.70,7.00,9.40,99.90,738247,40,20100,-46
2020-11-01 01:42:41,7.85,6.80,9.40,99.90,738475,40,20165,-46
2020-11-01 01:43:12,11.38,7.05,9.40,99.90,738225,40,20163,-46
2020-11-01 01:43:43,7.90,6.90,9.40,99.90,738431,40,20214,-46
2020-11-01 01:44:13,7.60,6.90,9.40,99.90,738259,40,20115,-46
2020-11-01 01:44:44,8.40,7.20,9.40,99.90,738494,40,20122,-46
2020-11-01 01:45:15,9.02,7.25,9.40,99.90,738316,40,20119,-46
2020-11-01 01:45:46,7.20,6.47,9.40,99.90,738411,40,20607,-46
2020-11-01 01:46:16,8.60,6.75,9.40,99.90,738403,40,20170,-46
2020-11-01 01:46:47,8.80,6.97,9.40,99.90,738372,40,20111,-48
2020-11-01 01:47:18,9.07,7.25,9.40,99.90,738417,40,20119,-48
2020-11-01 01:47:50,7.85,6.93,9.40,99.90,738298,40,20176,-46
2020-11-01 01:48:21,7.10,6.40,9.40,99.90,755468,32,20111,-48
2020-11-01 01:48:52,7.63,6.78,9.40,99.90,738300,40,20161,-46
2020-11-01 01:49:23,8.27,6.88,9.40,99.90,738434,40,20551,-48
2020-11-01 01:49:53,9.35,7.10,9.40,99.90,738211,40,20111,-46
2020-11-01 01:50:24,7.70,6.40,9.40,99.90,738488,40,20103,-47
2020-11-01 01:50:55,9.55,6.90,9.40,99.90,738248,40,20118,-47
2020-11-01 01:51:26,10.45,6.78,9.40,99.90,738408,40,20118,-46
2020-11-01 01:52:10,8.73,6.55,9.40,99.90,738217,40,20630,-46
2020-11-01 01:52:45,7.68,6.25,9.40,99.90,738165,40,20601,-46
2020-11-01 01:53:16,7.40,6.50,9.40,99.90,738418,40,20142,-47
2020-11-01 01:53:46,9.40,7.03,9.40,99.90,738324,40,20228,-48
2020-11-01 01:54:17,10.73,7.00,9.40,99.90,738461,40,20123,-46
2020-11-01 01:54:48,8.35,6.80,9.40,99.90,738241,40,20140,-46
2020-11-01 01:55:19,7.90,6.93,9.50,99.90,738405,40,20126,-46
2020-11-01 01:55:49,9.85,6.75,9.50,99.90,738170,40,20103,-50
2020-11-01 01:56:21,10.55,6.90,9.50,99.90,738076,40,20510,-46
2020-11-01 01:56:51,8.77,7.20,9.40,99.90,741978,32,20103,-46
2020-11-01 01:57:22,7.15,6.15,9.50,99.90,738157,40,20107,-46
2020-11-01 01:57:53,9.00,6.53,9.50,99.90,737950,40,20579,-46
2020-11-01 01:58:23,7.03,6.32,9.50,99.90,738435,40,20108,-46
2020-11-01 01:58:54,6.70,6.10,9.50,99.90,738222,40,20151,-46
2020-11-01 01:59:26,8.32,6.95,9.50,99.90,738407,40,20676,-47
2020-11-01 01:59:57,7.28,6.50,9.50,99.90,754740,32,20125,-46
2020-11-01 02:01:03,8.93,6.93,9.50,99.90,738388,40,20114,-45
2020-11-01 02:01:37,7.00,6.40,9.40,99.90,742000,40,20110,-46
2020-11-01 02:02:08,7.30,6.38,9.50,99.90,741808,40,20547,-46
2020-11-01 02:02:39,7.45,6.75,9.50,99.90,741976,40,20122,-46
2020-11-01 02:03:11,8.05,6.60,9.50,99.90,741780,40,20102,-46
2020-11-01 02:03:41,7.00,6.30,9.50,99.90,742037,40,20154,-47
2020-11-01 02:04:12,8.20,6.57,9.50,99.90,740254,40,20115,-46
2020-11-01 02:04:43,8.18,6.38,9.50,99.90,738453,40,20143,-46
2020-11-01 02:05:13,8.75,6.97,9.50,99.90,738158,40,20134,-46
2020-11-01 02:05:52,6.70,6.07,9.50,99.90,738451,40,20127,-46
2020-11-01 02:06:22,12.25,7.18,9.60,99.90,739880,32,20102,-46
2020-11-01 02:06:53,6.85,6.13,9.60,99.90,738406,40,20114,-46
2020-11-01 02:07:24,7.07,6.38,9.60,99.90,738274,40,20107,-46
2020-11-01 02:07:54,8.93,6.13,9.60,99.90,738470,40,20512,-48
2020-11-01 02:08:25,8.77,6.13,9.60,99.90,738207,40,20106,-46
2020-11-01 02:08:56,7.45,5.68,9.70,99.90,740337,32,20246,-46
2020-11-01 02:09:27,6.63,5.93,9.70,99.90,738159,40,20881,-48
2020-11-01 02:09:58,8.18,6.45,9.70,99.90,738408,40,20124,-46
2020-11-01 02:10:29,9.73,6.50,9.70,99.90,738160,40,20548,-47
2020-11-01 02:11:00,8.82,6.68,9.70,99.90,738703,32,20166,-46
2020-11-01 02:11:30,8.60,6.43,9.80,99.90,742426,32,20694,-46
2020-11-01 02:12:01,7.93,6.40,9.80,99.90,738348,40,20114,-46
2020-11-01 02:12:32,7.07,6.38,9.80,99.90,738318,40,20221,-46
2020-11-01 02:13:03,6.85,6.22,9.70,99.90,738360,40,20692,-46
2020-11-01 02:13:34,6.47,5.97,9.70,99.90,750903,32,20727,-46
2020-11-01 02:14:05,7.10,6.47,9.70,99.90,738326,40,20098,-46
2020-11-01 02:14:36,10.18,6.80,9.70,99.90,758972,32,20134,-47
2020-11-01 02:15:07,8.98,6.45,9.70,99.90,737897,40,20187,-46
2020-11-01 02:15:39,8.13,6.28,9.70,99.90,738104,40,20123,-45
2020-11-01 02:16:10,7.20,6.50,9.60,99.90,740573,32,20104,-46
2020-11-01 02:16:42,7.93,6.85,9.60,99.90,738103,40,20499,-46
2020-11-01 02:17:13,7.93,6.80,9.60,99.90,742577,32,20536,-46
2020-11-01 02:17:43,7.35,6.70,9.60,99.90,738430,40,20118,-46
2020-11-01 02:18:15,8.48,6.45,9.60,99.90,738153,40,20114,-46
2020-11-01 02:18:45,7.07,6.38,9.60,99.90,751773,32,20651,-46
2020-11-01 02:19:16,10.10,6.68,9.60,99.90,738143,40,20120,-46
2020-11-01 02:19:47,7.53,6.80,9.60,99.90,738372,40,20112,-46
2020-11-01 02:20:18,8.80,6.75,9.50,99.90,738148,40,20480,-47
2020-11-01 02:20:48,7.93,7.13,9.50,99.90,738330,40,20121,-46
2020-11-01 02:21:25,7.65,6.75,9.50,99.90,738168,40,20486,-45
2020-11-01 02:21:56,12.60,7.40,9.50,99.90,738400,40,20185,-47
2020-11-01 02:22:27,7.88,7.07,9.50,99.90,738199,40,20656,-50
2020-11-01 02:22:57,8.52,6.40,9.50,99.90,738430,40,20119,-46
2020-11-01 02:23:28,10.60,7.30,9.50,99.90,738127,40,20099,-46
2020-11-01 02:23:59,7.30,6.60,9.50,99.90,738369,40,20123,-47
2020-11-01 02:24:30,9.52,7.10,9.50,99.90,737937,40,20110,-46
2020-11-01 02:25:01,10.55,6.93,9.60,99.90,738367,40,20526,-46
2020-11-01 02:25:33,8.20,7.20,9.60,99.90,738110,40,20135,-47
2020-11-01 02:26:03,7.80,7.00,9.60,99.90,752752,32,20119,-46
2020-11-01 02:26:34,8.32,7.18,9.60,99.90,738166,40,20129,-46
2020-11-01 02:27:05,7.60,6.90,9.60,99.90,738453,40,20095,-45
2020-11-01 02:27:35,8.38,7.10,9.60,99.90,738239,40,20111,-46
2020-11-01 02:28:06,8.85,7.63,9.40,99.90,738291,40,20130,-46
2020-11-01 02:28:37,9.50,7.25,9.40,99.90,738331,40,20120,-46
2020-11-01 02:29:07,9.05,7.20,9.40,99.90,738232,40,20114,-45
2020-11-01 02:29:38,8.10,7.10,9.30,99.90,738374,40,20147,-46
2020-11-01 02:30:09,8.15,7.20,9.40,99.90,738200,40,20135,-46
2020-11-01 02:30:39,8.85,6.78,9.40,99.90,738405,40,20115,-45
2020-11-01 02:31:10,12.15,6.95,9.40,99.90,738206,40,20115,-46
2020-11-01 02:31:41,8.68,6.95,9.40,99.90,738377,40,20202,-45
2020-11-01 02:32:12,8.20,7.28,9.30,99.90,738169,40,20143,-46
2020-11-01 02:32:42,10.43,7.53,9.40,99.90,738411,40,20118,-46
2020-11-01 02:33:13,8.00,6.88,9.30,99.90,738243,40,20575,-47
2020-11-01 02:33:44,7.38,6.63,9.30,99.90,738350,40,20099,-46
2020-11-01 02:34:15,8.30,7.50,9.30,99.90,746857,32,20146,-46
2020-11-01 02:34:45,8.60,7.25,9.30,99.90,738352,40,20119,-45
2020-11-01 02:35:16,9.88,7.28,9.30,99.90,738358,40,20169,-46
2020-11-01 02:35:47,7.47,6.60,9.20,99.90,738226,40,20104,-46
2020-11-01 02:36:18,9.75,7.30,9.20,99.90,738346,40,20546,-46
2020-11-01 02:36:48,10.55,7.80,9.20,99.90,738140,40,20107,-46
2020-11-01 02:37:19,9.02,7.30,9.10,99.90,738395,40,20552,-46
2020-11-01 02:37:50,9.23,6.93,9.10,99.90,738125,40,20112,-47
2020-11-01 02:38:21,9.57,7.25,9.10,99.90,755543,32,20104,-45
2020-11-01 02:38:52,7.30,6.60,9.10,99.90,738077,40,20177,-46
2020-11-01 02:39:22,10.07,6.80,9.10,99.90,738418,40,20571,-46
2020-11-01 02:39:53,14.63,7.18,9.20,99.90,738116,39,20170,-47
2020-11-01 02:40:24,8.23,6.72,9.20,99.90,738355,40,20107,-46
2020-11-01 02:40:55,7.93,7.07,9.20,99.90,738109,40,20103,-46
2020-11-01 02:41:26,8.70,7.20,9.20,99.90,738212,40,20106,-46
2020-11-01 02:41:56,8.52,6.95,9.20,99.90,738170,40,20126,-48
2020-11-01 02:42:27,7.95,7.00,9.20,99.90,738271,40,20107,-46
2020-11-01 02:42:58,7.43,6.70,9.20,99.90,738415,32,20285,-46
2020-11-01 02:43:28,12.63,6.55,9.20,99.90,738208,40,20107,-46
2020-11-01 02:43:59,7.93,7.13,9.20,99.90,738328,40,20567,-46
2020-11-01 02:44:30,8.60,7.00,9.20,99.90,738161,40,20181,-48
2020-11-01 02:45:01,8.00,7.10,9.20,99.90,738371,40,20131,-46
2020-11-01 02:45:32,9.90,7.55,9.20,99.90,738069,40,20189,-49
2020-11-01 02:46:02,9.88,7.07,9.20,99.90,738363,40,20110,-47
2020-11-01 02:46:33,7.40,6.70,9.20,99.90,738129,40,20118,-47
2020-11-01 02:47:04,9.27,6.82,9.20,99.90,738378,40,20657,-46
2020-11-01 02:47:34,7.75,6.93,9.20,99.90,738128,40,20131,-46
2020-11-01 02:48:05,7.53,6.50,9.20,99.90,738343,40,20128,-46
2020-11-01 02:48:36,9.18,7.05,9.20,99.90,738225,40,20115,-46
2020-11-01 02:49:07,8.77,6.90,9.20,99.90,738311,40,20106,-48
2020-11-01 02:49:37,8.23,6.55,9.20,99.90,738263,40,20150,-47
2020-11-01 02:50:08,10.13,7.18,9.20,99.90,738191,40,20104,-47
2020-11-01 02:50:39,8.23,7.18,9.20,99.90,738249,40,20647,-46
2020-11-01 02:51:10,7.20,6.47,9.20,99.90,738105,40,20120,-51
2020-11-01 02:51:40,10.32,6.85,9.30,99.90,738281,40,20115,-46
2020-11-01 02:52:12,7.72,7.03,9.20,99.90,738178,40,20100,-47
2020-11-01 02:52:43,8.52,6.60,9.30,99.90,764923,32,20116,-48
2020-11-01 02:53:14,7.47,6.22,9.30,99.90,738096,40,20103,-46
2020-11-01 02:53:44,9.23,6.35,9.30,99.90,738815,32,20220,-48
2020-11-01 02:54:15,8.63,6.90,9.30,99.90,738107,40,20660,-46
2020-11-01 02:54:46,9.75,6.95,9.30,99.90,738301,40,20502,-47
2020-11-01 02:55:18,7.22,6.45,9.30,99.90,738112,40,20109,-48
2020-11-01 02:55:48,7.32,6.63,9.30,99.90,738333,40,20521,-46
2020-11-01 02:56:19,10.07,6.88,9.30,99.90,738136,40,20115,-47
2020-11-01 02:56:50,7.70,6.72,9.30,99.90,738348,40,20110,-46
2020-11-01 02:57:21,7.70,6.10,9.30,99.90,738169,40,20193,-46
2020-11-01 02:57:51,6.75,6.15,9.30,99.90,738262,40,20136,-46
2020-11-01 02:58:22,7.03,6.32,9.40,99.90,738277,40,20127,-48
2020-11-01 02:58:53,9.90,6.13,9.40,99.90,738160,40,20666,-47
2020-11-01 02:59:23,7.93,6.88,9.40,99.90,738274,40,20131,-48
2020-11-01 02:59:54,8.25,6.20,9.50,99.90,738183,40,20112,-47
2020-11-01 03:00:25,9.57,6.40,9.40,99.90,738302,40,20136,-47
2020-11-01 03:00:56,8.82,6.32,9.50,99.90,738117,40,20122,-47
2020-11-01 03:01:26,7.93,6.20,9.40,99.90,738244,40,20110,-46
2020-11-01 03:01:57,7.30,6.60,9.50,99.90,738016,40,20217,-47
2020-11-01 03:02:28,6.45,5.95,9.50,99.90,738292,40,20136,-47
2020-11-01 03:02:58,7.50,6.65,9.40,99.90,738069,40,20185,-46
2020-11-01 03:03:29,7.90,6.40,9.50,99.90,738338,40,20111,-47
2020-11-01 03:04:00,7.38,6.68,9.50,99.90,738174,40,20579,-47
2020-11-01 03:04:30,7.45,6.35,9.50,99.90,738246,40,20144,-46
2020-11-01 03:05:01,6.80,6.20,9.50,99.90,738267,40,20653,-47
2020-11-01 03:05:32,11.07,6.35,9.50,99.90,738135,40,20147,-48
2020-11-01 03:06:03,7.55,6.13,9.50,99.90,738327,40,20133,-46
2020-11-01 03:06:33,6.82,6.10,9.50,99.90,738150,40,20107,-47
2020-11-01 03:07:04,6.60,6.00,9.60,99.90,738316,40,20127,-48
2020-11-01 03:07:35,8.85,6.22,9.60,99.90,738037,40,20092,-48
2020-11-01 03:08:05,6.65,6.05,9.60,99.90,737972,40,20594,-49
2020-11-01 03:08:36,11.43,6.35,9.60,99.90,737794,40,20123,-48
2020-11-01 03:09:07,7.68,6.43,9.60,99.90,738054,40,20709,-47
2020-11-01 03:09:37,7.53,6.28,9.60,99.90,737774,40,20131,-46
2020-11-01 03:10:08,8.13,6.20,9.60,99.90,738298,40,20122,-46
2020-11-01 03:10:39,8.35,5.93,9.60,99.90,741963,40,20633,-46
2020-11-01 03:11:09,6.53,5.80,9.60,99.90,742086,40,20115,-46
2020-11-01 03:11:40,8.65,5.60,9.60,99.90,741981,39,20239,-47
2020-11-01 03:12:11,6.85,6.15,9.70,99.90,741894,40,20687,-46
2020-11-01 03:12:41,11.75,6.00,9.60,99.90,738259,40,20161,-46
2020-11-01 03:13:12,6.65,5.72,9.70,99.90,738192,40,20123,-46
2020-11-01 03:13:43,7.55,6.65,9.70,99.90,738320,40,20115,-46
2020-11-01 03:14:14,6.50,5.63,9.70,99.90,738111,40,20128,-47
2020-11-01 03:14:44,7.45,6.72,9.70,99.90,738343,40,20108,-49
2020-11-01 03:15:15,6.30,5.32,9.70,99.90,738045,40,20586,-46
2020-11-01 03:15:46,6.75,6.05,9.70,99.90,738305,40,20103,-46
2020-11-01 03:16:17,6.63,5.82,9.70,99.90,738043,40,20119,-46
2020-11-01 03:16:47,7.60,5.80,9.70,99.90,738280,40,20584,-47
2020-11-01 03:17:18,7.88,6.28,9.70,99.90,738905,32,20407,-46
2020-11-01 03:17:49,8.52,5.88,9.70,99.90,738238,40,20417,-46
2020-11-01 03:18:19,6.43,5.82,9.70,99.90,738208,40,20116,-46
2020-11-01 03:18:50,6.47,5.72,9.70,99.90,738183,40,20545,-46
2020-11-01 03:19:21,6.68,5.97,9.70,99.90,738225,40,20107,-47
2020-11-01 03:19:52,7.55,5.43,9.80,99.90,738154,40,20123,-47
2020-11-01 03:20:22,7.57,5.63,9.80,99.90,738255,40,20126,-46
2020-11-01 03:20:53,6.93,5.65,9.80,99.90,738086,40,20095,-46
2020-11-01 03:21:24,6.50,5.90,9.80,99.90,738198,40,20111,-46
2020-11-01 03:21:54,6.43,5.88,9.80,99.90,738072,40,20124,-46
2020-11-01 03:22:25,7.47,5.80,9.80,99.90,738238,40,20119,-46
2020-11-01 03:22:56,7.05,5.70,9.90,99.90,738029,40,20147,-46
2020-11-01 03:23:26,5.90,5.40,9.90,99.90,738274,40,20555,-47
2020-11-01 03:23:57,6.60,5.60,9.90,99.90,738148,40,20408,-46
2020-11-01 03:24:28,9.25,6.40,9.90,99.90,738208,40,20141,-46
2020-11-01 03:24:58,7.03,5.45,10.00,99.90,738176,40,20107,-46
2020-11-01 03:25:29,6.13,5.60,9.90,99.90,738161,40,20115,-46
2020-11-01 03:26:00,6.22,5.72,10.00,99.90,738262,40,20111,-46
2020-11-01 03:26:31,7.25,5.50,10.00,99.90,738007,40,20208,-46
2020-11-01 03:27:01,9.85,5.75,10.00,99.90,738274,40,20107,-46
2020-11-01 03:27:32,6.18,5.68,10.00,99.90,738036,40,20480,-46
2020-11-01 03:28:03,8.15,5.90,10.00,99.90,738301,40,20103,-46
2020-11-01 03:28:34,6.97,5.82,10.00,99.90,738080,40,20157,-46
2020-11-01 03:29:04,6.28,5.63,10.00,99.90,738259,40,20095,-46
2020-11-01 03:29:35,7.85,5.70,10.00,99.90,738068,40,20598,-46
2020-11-01 03:30:06,7.88,5.40,10.00,99.90,738326,40,20103,-46
2020-11-01 03:30:36,6.50,5.90,10.00,99.90,738051,40,20635,-47
2020-11-01 03:31:07,6.90,5.10,10.00,99.90,738256,40,20118,-47
2020-11-01 03:31:38,6.13,5.38,10.00,99.90,737799,40,20752,-46
2020-11-01 03:32:08,6.45,5.85,10.00,99.90,737943,40,20111,-46
2020-11-01 03:32:39,6.22,5.63,10.00,99.90,737858,40,20550,-48
2020-11-01 03:33:10,5.82,5.32,10.00,99.90,737804,40,20104,-46
2020-11-01 03:33:40,6.65,5.63,10.10,99.90,738227,40,20127,-46
2020-11-01 03:34:11,7.82,5.25,10.10,99.90,738031,40,20102,-46
2020-11-01 03:34:42,6.70,5.32,10.10,99.90,738245,40,20135,-46
2020-11-01 03:35:12,6.57,5.38,10.10,99.90,737987,40,20578,-47
2020-11-01 03:35:43,6.45,5.40,10.10,99.90,738249,40,20120,-46
2020-11-01 03:36:14,6.20,5.65,10.10,99.90,737787,40,20127,-48
2020-11-01 03:36:44,5.82,5.22,10.10,99.90,738122,40,20107,-47
2020-11-01 03:37:15,6.50,5.95,10.10,99.90,738044,40,20195,-47
2020-11-01 03:37:46,5.93,5.38,10.10,99.90,738225,40,20112,-46
2020-11-01 03:38:17,6.75,5.60,10.10,99.90,738970,32,20118,-46
2020-11-01 03:38:48,8.23,5.90,10.10,99.90,738102,40,20170,-47
2020-11-01 03:39:18,10.32,5.45,10.10,99.90,738196,40,20536,-46
2020-11-01 03:39:49,6.50,5.50,10.10,99.90,738085,40,20099,-46
2020-11-01 03:40:20,7.47,6.07,10.10,99.90,738227,40,20119,-46
2020-11-01 03:40:51,6.18,5.57,10.10,99.90,738057,40,20116,-46
2020-11-01 03:41:21,8.23,5.22,10.10,99.90,738171,40,20131,-47
2020-11-01 03:41:52,5.88,5.07,10.10,99.90,738014,40,20139,-46
2020-11-01 03:42:23,6.72,6.03,10.10,99.90,738250,40,20463,-45
2020-11-01 03:42:53,7.82,5.70,10.10,99.90,738060,40,20111,-45
2020-11-01 03:43:26,6.75,5.60,10.20,99.90,738234,40,20175,-46
2020-11-01 03:43:57,6.50,5.90,10.10,99.90,745027,32,20612,-45
2020-11-01 03:44:28,6.15,5.65,10.10,99.90,738270,40,20109,-46
2020-11-01 03:44:58,6.88,5.80,10.10,99.90,738042,40,20115,-49
2020-11-01 03:45:29,6.30,5.63,10.10,99.90,738253,40,20099,-46
2020-11-01 03:46:00,8.32,5.57,10.20,99.90,738103,40,20147,-46
2020-11-01 03:46:31,7.38,5.53,10.10,99.90,738189,40,20134,-46
2020-11-01 03:47:01,9.20,5.55,10.20,99.90,738104,40,20567,-46
2020-11-01 03:47:32,7.57,5.80,10.20,99.90,738078,40,20154,-47
2020-11-01 03:48:05,6.00,5.38,10.20,99.90,738157,40,20115,-46
2020-11-01 03:48:36,6.43,5.82,10.20,99.90,738468,32,20156,-47
2020-11-01 03:49:07,6.28,5.65,10.20,99.90,738132,40,20115,-47
2020-11-01 03:49:37,5.75,5.22,10.20,99.90,738098,40,20179,-47
2020-11-01 03:50:08,6.07,5.57,10.20,99.90,738152,40,20151,-46
2020-11-01 03:50:39,6.63,6.03,10.20,99.90,738103,40,20598,-46
2020-11-01 03:51:09,6.00,5.50,10.10,99.90,738191,40,20120,-46
2020-11-01 03:51:40,6.45,5.25,10.20,99.90,738008,40,20132,-46
2020-11-01 03:52:11,6.32,5.70,10.20,99.90,738191,40,20562,-47
2020-11-01 03:52:42,5.93,5.43,10.20,99.90,738003,40,20111,-46
2020-11-01 03:53:13,8.10,5.95,10.20,99.90,738242,40,20103,-47
2020-11-01 03:53:43,5.78,5.32,10.20,99.90,738020,40,20551,-47
2020-11-01 03:54:14,8.25,5.75,10.20,99.90,738217,40,20104,-47
2020-11-01 03:54:45,6.18,5.68,10.20,99.90,738089,40,20510,-51
2020-11-01 03:55:15,6.47,5.20,10.20,99.90,738262,40,20110,-51
2020-11-01 03:55:46,6.97,5.95,10.20,99.90,740131,32,20361,-48
2020-11-01 03:56:17,9.55,5.63,10.20,99.90,738198,40,20690,-51
2020-11-01 03:56:47,8.90,5.55,10.30,99.90,738301,40,20107,-50
2020-11-01 03:57:18,6.10,5.45,10.20,99.90,738100,40,20176,-52
2020-11-01 03:57:49,5.97,5.45,10.30,99.90,738337,40,20111,-50
2020-11-01 03:58:20,5.88,5.28,10.30,99.90,738028,40,20605,-51
2020-11-01 03:58:50,8.55,5.85,10.30,99.90,738353,40,20169,-51
2020-11-01 03:59:21,6.13,5.53,10.30,99.90,738122,40,20198,-50
2020-11-01 03:59:52,7.00,4.90,10.30,99.90,738254,40,20147,-46
2020-11-01 04:00:22,6.15,5.53,10.30,99.90,737961,40,20111,-46
2020-11-01 04:00:53,5.45,5.05,10.20,99.90,738175,40,20119,-46
2020-11-01 04:01:24,6.30,5.80,10.20,99.90,738010,40,20137,-46
2020-11-01 04:01:54,6.18,5.57,10.20,99.90,738150,40,20111,-46
2020-11-01 04:02:25,7.78,5.57,10.20,99.90,738146,40,20123,-46
2020-11-01 04:02:56,6.07,5.32,10.10,99.90,737774,40,20156,-47
2020-11-01 04:03:26,10.10,5.40,10.20,99.90,737892,40,20229,-47
2020-11-01 04:03:57,6.43,5.85,10.20,99.90,737760,40,20107,-46
2020-11-01 04:04:28,6.25,5.65,10.20,99.90,737908,40,20123,-47
2020-11-01 04:04:59,6.60,5.78,10.20,99.90,737992,40,20118,-47
2020-11-01 04:05:29,6.18,5.05,10.30,99.90,738173,40,20209,-47
2020-11-01 04:06:00,6.22,5.38,10.30,99.90,737989,40,20135,-46
2020-11-01 04:06:31,6.28,5.68,10.30,99.90,738199,40,20103,-47
2020-11-01 04:07:01,6.13,5.53,10.30,99.90,737958,40,20659,-47
2020-11-01 04:07:32,5.25,4.80,10.30,99.90,738155,40,20111,-47
2020-11-01 04:08:03,5.72,5.22,10.30,99.90,738066,40,20111,-49
2020-11-01 04:08:33,7.45,5.30,10.30,99.90,738126,40,20114,-47
2020-11-01 04:09:04,6.53,5.38,10.30,99.90,738114,40,20128,-46
2020-11-01 04:09:35,5.80,4.97,10.30,99.90,738064,40,20159,-46
2020-11-01 04:10:06,5.75,5.18,10.30,99.90,738174,40,20138,-48
2020-11-01 04:10:36,5.88,5.25,10.20,99.90,737975,40,20193,-46
2020-11-01 04:11:07,6.03,5.25,10.20,99.90,738135,40,20104,-49
2020-11-01 04:11:38,8.70,5.82,10.20,99.90,737998,40,20107,-47
2020-11-01 04:12:08,5.88,5.40,10.20,99.90,738183,40,20185,-47
2020-11-01 04:12:39,8.38,5.90,10.20,99.90,737920,40,20122,-48
2020-11-01 04:13:10,5.93,5.32,10.20,99.90,738190,40,20099,-47
2020-11-01 04:13:41,5.97,5.43,10.20,99.90,737996,40,20115,-47
2020-11-01 04:14:11,5.43,4.93,10.20,99.90,738205,40,20123,-46
2020-11-01 04:14:42,8.73,5.65,10.20,99.90,738033,40,20115,-47
2020-11-01 04:15:13,7.43,5.60,10.20,99.90,738144,40,20107,-48
2020-11-01 04:15:45,6.47,5.80,10.20,99.90,743532,32,20734,-49
2020-11-01 04:16:16,6.13,5.53,10.20,99.90,739608,32,20482,-46
2020-11-01 04:16:47,6.15,5.57,10.20,99.90,738093,40,20119,-46
2020-11-01 04:17:17,5.80,5.25,10.20,99.90,738104,40,20099,-50
2020-11-01 04:17:48,5.80,5.30,10.20,99.90,738044,40,20133,-48
2020-11-01 04:18:19,8.95,5.70,10.20,99.90,738025,40,20107,-46
2020-11-01 04:18:49,6.60,5.90,10.20,99.90,738140,40,20563,-48
2020-11-01 04:19:20,8.77,6.20,10.30,99.90,737962,40,20111,-46
2020-11-01 04:19:51,8.98,5.80,10.30,99.90,738129,40,20526,-51
2020-11-01 04:20:21,7.90,5.28,10.30,99.90,737935,40,20103,-47
2020-11-01 04:20:53,6.03,5.53,10.30,99.90,738204,40,20529,-48
2020-11-01 04:21:24,6.65,5.53,10.30,99.90,745443,32,20125,-46
2020-11-01 04:21:54,8.23,5.72,10.30,99.90,738143,40,20111,-46
2020-11-01 04:22:25,10.05,5.50,10.30,99.90,737981,40,20139,-46
2020-11-01 04:22:58,6.35,5.10,10.30,99.90,738145,40,20111,-46
2020-11-01 04:23:29,6.30,5.70,10.30,99.90,740304,32,20555,-47
2020-11-01 04:24:00,6.57,5.88,10.30,99.90,738240,40,20127,-47
2020-11-01 04:24:30,7.10,4.97,10.30,99.90,737955,40,20115,-46
2020-11-01 04:25:01,10.35,5.40,10.30,99.90,738111,40,20112,-46
2020-11-01 04:25:32,6.13,5.30,10.30,99.90,738095,40,20123,-47
2020-11-01 04:26:02,5.55,5.05,10.30,99.90,738042,40,20143,-46
2020-11-01 04:26:33,6.20,5.10,10.30,99.90,738083,40,20587,-46
2020-11-01 04:27:04,7.05,5.00,10.30,99.90,738040,40,20127,-46
2020-11-01 04:27:34,5.60,5.10,10.40,99.90,738136,40,20108,-46
2020-11-01 04:28:05,10.77,5.63,10.40,99.90,737984,40,20117,-49
2020-11-01 04:28:36,8.98,5.82,10.40,99.90,738156,40,20128,-47
2020-11-01 04:29:07,7.00,5.22,10.40,99.90,737965,40,20500,-47
2020-11-01 04:29:37,8.05,5.28,10.40,99.90,738125,40,20479,-46
2020-11-01 04:30:09,6.32,5.75,10.40,99.90,737937,40,20139,-46
2020-11-01 04:30:41,8.50,5.93,10.40,99.90,738163,40,20536,-46
2020-11-01 04:31:12,6.80,4.97,10.40,99.90,737909,40,20115,-47
2020-11-01 04:31:43,9.32,5.82,10.50,99.90,738161,40,20452,-47
2020-11-01 04:32:13,6.97,4.97,10.50,99.90,737921,40,20126,-46
2020-11-01 04:32:44,8.25,5.38,10.50,99.90,738179,40,20103,-47
2020-11-01 04:33:15,5.95,4.85,10.50,99.90,738057,40,20123,-46
2020-11-01 04:33:46,5.70,5.10,10.50,99.90,738190,40,20169,-46
2020-11-01 04:34:18,7.63,5.13,10.50,99.90,738121,40,20123,-47
2020-11-01 04:34:49,5.30,4.65,10.60,99.90,738342,32,20522,-45
2020-11-01 04:35:20,5.95,5.40,10.60,99.90,738062,40,20591,-47
2020-11-01 04:35:50,5.25,4.75,10.60,99.90,738045,40,20119,-46
2020-11-01 04:36:21,6.35,5.35,10.60,99.90,738122,40,20550,-46
2020-11-01 04:36:52,5.47,4.78,10.60,99.90,737972,40,20095,-47
2020-11-01 04:37:22,5.00,4.60,10.60,99.90,738140,40,20185,-46
2020-11-01 04:37:53,5.55,4.70,10.70,99.90,737983,40,20405,-46
2020-11-01 04:38:24,7.85,4.80,10.70,99.90,738155,40,20130,-47
2020-11-01 04:38:54,5.45,4.72,10.70,99.90,737918,40,20096,-46
2020-11-01 04:39:25,9.10,4.82,10.70,99.90,738119,40,20118,-46
2020-11-01 04:39:56,5.55,4.82,10.70,99.90,737915,40,20181,-46
2020-11-01 04:40:27,8.75,5.20,10.70,99.90,738167,40,20107,-46
2020-11-01 04:40:58,5.43,4.97,10.80,99.90,753619,32,20114,-47
2020-11-01 04:41:29,7.13,4.90,10.70,99.90,738107,40,20177,-45
2020-11-01 04:42:00,5.47,5.03,10.80,99.90,738018,40,20124,-47
2020-11-01 04:42:30,5.85,5.22,10.80,99.90,738125,40,20206,-47
2020-11-01 04:43:01,5.72,5.10,10.80,99.90,738091,40,20175,-46
2020-11-01 04:43:32,5.13,4.65,10.80,99.90,737971,40,20095,-46
2020-11-01 04:44:03,5.80,5.20,10.80,99.90,738134,40,20161,-46
2020-11-01 04:44:34,6.47,5.60,10.90,99.90,738015,40,20145,-46
2020-11-01 04:45:05,5.55,4.68,10.90,99.90,738176,40,20118,-46
2020-11-01 04:45:36,7.72,4.55,10.90,99.90,737952,40,20160,-46
2020-11-01 04:46:14,5.90,4.40,10.90,99.90,750673,32,20519,-46
2020-11-01 04:46:45,5.05,4.57,10.90,99.90,738200,40,20648,-46
2020-11-01 04:47:16,6.80,4.30,10.90,99.90,737991,40,20189,-47
2020-11-01 04:47:48,5.30,4.70,10.90,99.90,738379,40,20121,-46
2020-11-01 04:48:20,7.10,4.97,11.00,99.90,738406,40,20123,-46
2020-11-01 04:48:52,5.28,4.57,10.90,99.90,738573,40,20492,-47
2020-11-01 04:49:23,5.18,4.60,10.90,99.90,738287,40,20127,-47
2020-11-01 04:49:54,5.90,4.55,11.00,99.90,738559,40,20594,-46
2020-11-01 04:50:25,5.28,4.72,11.00,99.90,738367,40,20111,-47
2020-11-01 04:50:56,6.68,4.28,11.00,99.90,738593,40,20110,-46
2020-11-01 04:51:26,5.97,4.70,11.00,99.90,738455,40,20107,-46
2020-11-01 04:51:57,5.47,4.75,11.00,99.90,738620,40,20103,-46
2020-11-01 04:52:28,4.90,4.50,11.00,99.90,741255,32,20687,-46
2020-11-01 04:52:59,4.90,4.50,11.10,99.90,738546,32,20513,-46
2020-11-01 04:53:30,5.90,4.22,11.00,99.90,738501,40,20122,-46
2020-11-01 04:54:00,6.38,4.95,11.10,99.90,738371,39,20136,-46
2020-11-01 04:54:31,4.95,4.50,11.00,99.90,738546,40,20193,-46
2020-11-01 04:55:02,5.82,4.70,11.00,99.90,738346,40,20467,-46
2020-11-01 04:55:33,4.38,3.97,11.10,99.90,738565,40,20539,-46
2020-11-01 04:56:03,4.85,4.45,11.10,99.90,738328,40,20107,-48
2020-11-01 04:56:34,5.28,4.50,11.10,99.90,738575,40,20140,-46
2020-11-01 04:57:07,5.60,4.35,11.10,99.90,738390,40,20618,-46
2020-11-01 04:57:45,5.07,4.63,11.10,99.90,738562,40,20174,-46
2020-11-01 04:58:20,4.82,4.43,11.10,99.90,738535,40,20119,-46
2020-11-01 04:58:51,4.93,4.53,11.20,99.90,738289,40,20102,-46
2020-11-01 04:59:25,6.55,4.70,11.20,99.90,738573,40,20191,-47
2020-11-01 05:00:07,5.90,4.97,11.20,99.90,741256,32,20132,-46
2020-11-01 05:00:51,6.18,4.32,11.20,99.90,738369,40,20115,-47
2020-11-01 05:01:36,5.85,4.18,11.20,99.90,738814,32,20116,-46
2020-11-01 05:02:16,5.63,4.32,11.20,99.90,738497,40,20112,-46
2020-11-01 05:02:55,4.80,4.35,11.30,99.90,738449,40,20233,-46
2020-11-01 05:03:25,6.72,4.57,11.30,99.90,741437,32,20119,-46
2020-11-01 05:03:56,4.82,4.32,11.30,99.90,738506,40,20107,-46
2020-11-01 05:04:27,5.45,4.30,11.30,99.90,738295,40,20126,-46
2020-11-01 05:04:58,4.60,4.18,11.30,99.90,766473,32,20103,-47
2020-11-01 05:05:30,6.57,4.80,11.30,99.90,738275,40,20103,-47
2020-11-01 05:06:01,5.20,4.65,11.30,99.90,738564,40,20100,-46
2020-11-01 05:06:41,6.35,4.90,11.30,99.90,738332,40,20143,-46
2020-11-01 05:07:19,4.97,4.57,11.30,99.90,738636,32,20316,-46
2020-11-01 05:08:04,7.25,4.47,11.30,99.90,738549,40,20574,-48
2020-11-01 05:08:43,9.27,4.10,11.30,99.90,749165,32,20123,-47
2020-11-01 05:09:14,6.20,4.18,11.30,99.90,738535,40,20103,-46
2020-11-01 05:09:49,6.75,4.43,11.30,99.90,738374,40,20115,-46
2020-11-01 05:10:23,5.00,4.53,11.20,99.90,738433,40,20189,-47
2020-11-01 05:11:04,4.80,4.40,11.30,99.90,755989,32,20600,-47
2020-11-01 05:11:36,4.72,4.32,11.30,99.90,739503,32,20128,-46
2020-11-01 05:12:08,5.30,4.80,11.30,99.90,751994,32,20496,-47
2020-11-01 05:12:40,5.15,4.68,11.30,99.90,751943,32,20100,-46
2020-11-01 05:13:12,5.00,4.57,11.30,99.90,749297,32,20130,-47
2020-11-01 05:13:44,7.65,4.75,11.30,99.90,738476,40,20115,-46
2020-11-01 05:14:15,4.72,4.25,11.30,99.90,738279,40,20479,-46
2020-11-01 05:14:53,4.63,4.28,11.30,99.90,738475,40,20114,-46
2020-11-01 05:15:24,5.25,4.57,11.30,99.90,738483,40,20134,-46
2020-11-01 05:16:00,4.68,4.28,11.30,99.90,738496,40,20119,-47
2020-11-01 05:16:38,4.97,4.55,11.40,99.90,752608,32,20107,-49
2020-11-01 05:17:09,4.90,4.47,11.40,99.90,738465,40,20100,-46
2020-11-01 05:17:40,6.15,4.40,11.40,99.90,738402,40,20120,-49
2020-11-01 05:18:19,5.18,4.60,11.40,99.90,738568,32,20397,-48
2020-11-01 05:18:50,5.28,4.40,11.40,99.90,738281,40,20115,-48
2020-11-01 05:19:20,5.22,4.82,11.30,99.90,738517,40,20471,-47
2020-11-01 05:19:54,5.07,4.57,11.40,99.90,738297,40,20107,-46
2020-11-01 05:20:25,4.88,4.30,11.30,99.90,738511,40,20115,-47
2020-11-01 05:21:27,4.68,4.28,11.30,99.90,738264,40,20122,-48
2020-11-01 05:21:58,9.48,4.88,11.30,99.90,740834,32,20103,-50
2020-11-01 05:22:29,6.03,4.80,11.30,99.90,738489,40,20420,-48
2020-11-01 05:23:01,6.75,5.07,11.30,99.90,738269,40,20122,-49
2020-11-01 05:23:40,6.15,4.78,11.20,99.90,760785,32,20595,-50
2020-11-01 05:24:12,5.88,4.50,11.20,99.90,738528,40,20108,-49
2020-11-01 05:24:45,4.75,4.35,11.20,99.90,738288,40,20499,-47
2020-11-01 05:25:18,6.22,4.80,11.10,99.90,742647,32,20184,-49
2020-11-01 05:25:49,5.05,4.65,11.10,99.90,738805,32,20190,-51
2020-11-01 05:26:28,4.47,4.07,11.10,99.90,738504,40,20173,-48
2020-11-01 05:26:59,5.18,4.68,11.10,99.90,738523,40,20108,-51
2020-11-01 05:27:32,4.88,4.57,11.10,99.90,738358,40,20133,-51
2020-11-01 05:28:16,7.97,4.95,11.00,99.90,738578,40,20099,-52
2020-11-01 05:28:57,5.40,4.88,11.00,99.90,751130,32,20729,-49
2020-11-01 05:29:28,5.43,4.78,11.00,99.90,747370,32,20119,-49
2020-11-01 05:30:19,5.40,4.90,10.90,99.90,738292,40,20115,-49
2020-11-01 05:30:55,5.13,4.63,10.90,99.90,738522,40,20111,-50
2020-11-01 05:31:28,5.93,4.90,10.90,99.90,738243,40,20112,-50
2020-11-01 05:32:01,7.32,5.20,10.90,99.90,751462,32,20123,-49
2020-11-01 05:32:32,6.47,4.78,10.90,99.90,738732,32,20590,-50
2020-11-01 05:33:03,5.40,4.90,10.80,99.90,738454,40,20118,-49
2020-11-01 05:33:34,5.20,4.78,10.90,99.90,738321,40,20107,-50
2020-11-01 05:34:05,9.10,4.70,10.80,99.90,738472,40,20119,-48
2020-11-01 05:34:36,6.50,5.10,10.80,99.90,738291,40,20103,-55
2020-11-01 05:35:11,5.28,4.78,10.80,99.90,738543,40,20139,-50
2020-11-01 05:35:42,7.45,4.50,10.80,99.90,738471,40,20177,-48
2020-11-01 05:36:12,5.32,4.93,10.80,99.90,761619,32,20216,-51
2020-11-01 05:36:43,5.13,4.68,10.80,99.90,738316,40,20130,-48
2020-11-01 05:37:18,6.20,4.75,10.80,99.90,738527,40,20548,-49
2020-11-01 05:37:49,5.78,4.93,10.80,99.90,738452,40,20111,-47
2020-11-01 05:38:20,6.03,5.45,10.80,99.90,738400,40,20201,-48
2020-11-01 05:38:52,5.70,4.80,10.80,99.90,738422,40,20181,-48
2020-11-01 05:39:24,6.22,4.65,10.80,99.90,738380,40,20123,-46
2020-11-01 05:39:54,6.88,4.20,10.80,99.90,738565,32,20178,-49
2020-11-01 05:40:25,10.35,4.88,10.80,99.90,738383,40,20115,-49
2020-11-01 05:40:56,6.70,4.80,10.80,99.90,738411,40,20558,-48
2020-11-01 05:41:28,4.88,4.47,10.80,99.90,738464,40,20522,-47
2020-11-01 05:41:59,5.05,4.60,10.80,99.90,738382,40,20559,-47
2020-11-01 05:42:33,6.60,4.25,10.90,99.90,738576,40,20143,-50
2020-11-01 05:43:04,5.38,4.88,10.80,99.90,739599,32,20139,-47
2020-11-01 05:43:37,7.05,4.20,10.80,99.90,738464,40,20120,-46
2020-11-01 05:44:08,4.93,4.53,10.80,99.90,738520,40,20107,-46
2020-11-01 05:44:39,4.00,3.70,10.90,99.90,738397,40,20589,-47
2020-11-01 05:45:14,6.15,4.82,10.90,99.90,738412,39,20559,-47
2020-11-01 05:45:45,10.18,5.03,10.90,99.90,742980,32,20483,-48
2020-11-01 05:46:16,5.72,4.55,10.90,99.90,738508,40,20132,-46
2020-11-01 05:46:56,6.20,4.78,10.90,99.90,748861,32,20115,-46
2020-11-01 05:47:28,5.15,4.57,10.90,99.90,738295,40,20570,-46
2020-11-01 05:48:18,5.95,4.38,10.90,99.90,738470,40,20119,-48
2020-11-01 05:49:10,12.25,4.35,10.90,99.90,738430,40,20598,-47
2020-11-01 05:49:42,5.18,4.18,10.90,99.90,738915,32,20100,-46
2020-11-01 05:50:34,4.85,4.35,10.90,99.90,758128,32,20562,-46
2020-11-01 05:51:04,6.03,4.65,10.90,99.90,738308,40,20127,-46
2020-11-01 05:51:36,5.15,4.15,10.90,99.90,738888,32,20738,-46
2020-11-01 05:52:23,4.90,4.45,10.80,99.90,745462,32,20380,-47
2020-11-01 05:52:54,5.63,4.40,10.90,99.90,756069,32,20114,-46
2020-11-01 05:53:33,4.50,4.10,10.90,99.90,738230,40,20138,-46
2020-11-01 05:54:04,4.57,4.10,10.90,99.90,763133,32,20645,-48
2020-11-01 05:54:36,4.57,4.18,10.90,99.90,738334,40,20099,-46
2020-11-01 05:55:42,7.45,4.55,10.90,99.90,738333,40,20150,-47
2020-11-01 05:56:36,5.97,4.53,10.90,99.90,738230,40,20144,-46
2020-11-01 05:57:25,6.90,4.78,10.90,99.90,759376,32,20115,-46
2020-11-01 05:57:56,5.53,4.20,10.90,99.90,738303,40,20131,-47
2020-11-01 05:58:34,4.45,4.05,10.90,99.90,738369,40,20116,-47
2020-11-01 05:59:07,5.03,4.32,10.90,99.90,738072,40,20130,-46
2020-11-01 05:59:45,16.40,6.95,10.90,99.90,743862,32,20312,-46
2020-11-01 06:00:28,6.10,4.57,10.90,99.90,749034,32,20157,-46
2020-11-01 06:01:19,6.20,4.18,10.90,99.90,738468,40,20122,-46
2020-11-01 06:01:49,5.47,4.22,11.00,99.90,749669,32,20119,-46
2020-11-01 06:02:47,5.18,4.50,11.00,99.90,738413,40,20536,-46
2020-11-01 06:03:31,8.68,4.28,11.00,99.90,738909,32,20098,-46
2020-11-01 06:04:22,5.68,4.20,11.10,99.90,738352,40,20108,-46
2020-11-01 06:05:13,7.93,4.18,11.10,99.90,738423,40,20100,-47
2020-11-01 06:05:44,4.57,4.13,11.20,99.90,738187,40,20123,-46
2020-11-01 06:06:15,4.43,4.03,11.20,99.90,738449,40,20123,-46
2020-11-01 06:06:46,5.45,4.30,11.20,99.90,739899,32,20119,-46
2020-11-01 06:07:21,7.60,4.22,11.30,99.90,738437,40,20127,-46
2020-11-01 06:07:52,4.72,3.72,11.30,99.90,738258,40,20139,-46
2020-11-01 06:08:26,5.32,4.22,11.30,99.90,738429,40,20140,-47
2020-11-01 06:09:00,10.27,3.97,11.30,99.90,738331,40,20525,-46
2020-11-01 06:09:30,4.45,3.80,11.40,99.90,753898,32,20123,-46
2020-11-01 06:10:08,5.10,4.15,11.40,99.90,738436,40,20159,-46
2020-11-01 06:10:39,4.40,4.00,11.40,99.90,739641,32,20523,-46
2020-11-01 06:11:20,8.32,4.47,11.40,99.90,738409,40,20119,-46
2020-11-01 06:12:02,3.90,3.60,11.50,99.90,738382,40,20104,-46
2020-11-01 06:12:49,4.80,3.47,11.50,99.90,738409,40,20123,-46
2020-11-01 06:13:42,7.32,3.90,11.50,99.90,750932,32,20111,-46
2020-11-01 06:14:28,3.95,3.65,11.50,99.90,738372,40,20106,-46
2020-11-01 06:14:58,7.65,3.70,11.60,99.90,738370,40,20108,-46
2020-11-01 06:15:29,4.13,3.72,11.60,99.90,738198,40,20119,-46
2020-11-01 06:16:06,4.50,3.50,11.60,99.90,738384,40,20432,-46
2020-11-01 06:16:37,4.75,3.60,11.60,99.90,739928,32,20106,-47
2020-11-01 06:17:08,4.32,3.90,11.60,99.90,738435,40,20127,-46
2020-11-01 06:17:56,6.07,3.80,11.60,99.90,738267,40,20104,-47
2020-11-01 06:18:26,3.55,3.35,11.70,99.90,738062,40,20111,-46
2020-11-01 06:18:57,4.85,3.95,11.70,99.90,737970,40,20138,-46
2020-11-01 06:19:28,3.80,3.50,11.70,99.90,738027,40,20115,-46
2020-11-01 06:19:59,5.50,3.85,11.70,99.90,738067,40,20146,-46
2020-11-01 06:20:36,4.00,3.45,11.70,99.90,738330,40,20479,-47
2020-11-01 06:21:08,5.38,3.90,11.80,99.90,742194,32,20099,-46
2020-11-01 06:21:39,4.32,3.92,11.80,99.90,769023,32,20116,-46
2020-11-01 06:22:10,4.00,3.60,11.80,99.90,738140,40,20111,-46
2020-11-01 06:22:40,3.97,3.35,11.80,99.90,738409,40,20601,-47
2020-11-01 06:23:11,4.53,3.15,11.90,99.90,738158,40,20112,-46
2020-11-01 06:23:51,3.83,3.45,11.90,99.90,738394,40,20127,-46
2020-11-01 06:24:32,6.75,3.63,11.90,99.90,739393,32,20118,-47
2020-11-01 06:25:10,4.15,3.75,11.90,99.90,738389,32,20472,-47
2020-11-01 06:25:41,4.43,3.72,11.90,99.90,738493,32,20441,-47
2020-11-01 06:26:12,4.15,3.75,11.90,99.90,738349,40,20155,-46
2020-11-01 06:26:43,3.97,3.67,12.00,99.90,738162,40,20115,-48
2020-11-01 06:27:14,4.10,3.70,12.00,99.90,738396,40,20106,-48
2020-11-01 06:27:55,4.05,3.75,12.00,99.90,738140,40,20127,-46
2020-11-01 06:28:26,3.85,3.53,12.00,99.90,738172,40,20119,-47
2020-11-01 06:28:57,4.03,3.72,12.00,99.90,738391,40,20120,-47
2020-11-01 06:29:28,8.18,3.80,12.00,99.90,738188,40,20197,-48
2020-11-01 06:29:58,5.18,3.50,12.00,99.90,738364,40,20128,-46
2020-11-01 06:30:29,3.83,3.35,12.00,99.90,738282,40,20615,-46
2020-11-01 06:31:04,3.58,3.28,12.00,99.90,738324,40,20122,-47
2020-11-01 06:31:40,3.85,3.55,12.10,99.90,738147,40,20119,-47
2020-11-01 06:32:15,3.65,3.35,12.10,99.90,770222,32,20103,-47
2020-11-01 06:32:45,4.32,3.92,12.10,99.90,738432,32,20099,-47
2020-11-01 06:33:16,5.95,3.30,12.10,99.90,738301,40,20119,-48
2020-11-01 06:33:47,5.20,4.72,12.10,99.90,738293,40,20594,-47
2020-11-01 06:34:20,5.32,3.70,12.20,99.90,738333,40,20567,-48
2020-11-01 06:35:02,5.70,3.75,12.20,99.90,738302,40,20610,-50
2020-11-01 06:35:33,5.82,3.72,12.20,99.90,738716,32,20111,-50
2020-11-01 06:36:09,4.70,4.30,12.20,99.90,751806,32,20330,-47
2020-11-01 06:36:40,4.43,4.00,12.20,99.90,738362,40,20111,-48
2020-11-01 06:37:11,4.50,3.97,12.20,99.90,738161,40,20131,-49
2020-11-01 06:37:44,4.63,3.45,12.30,99.90,737967,40,20733,-48
2020-11-01 06:38:21,4.00,3.70,12.30,99.90,737828,40,20111,-47
2020-11-01 06:38:51,4.43,3.80,12.30,99.90,738058,40,20115,-47
2020-11-01 06:39:22,6.30,4.72,12.30,99.90,738011,40,20559,-47
2020-11-01 06:39:53,5.25,4.15,12.30,99.90,738375,40,20123,-48
2020-11-01 06:40:29,4.40,4.07,12.30,99.90,739285,32,20395,-46
2020-11-01 06:41:04,3.78,3.42,12.30,99.90,738146,40,20122,-49
2020-11-01 06:41:35,3.83,3.40,12.40,99.90,738301,40,20126,-48
2020-11-01 06:42:14,4.15,3.20,12.30,99.90,738074,40,20126,-48
2020-11-01 06:42:54,7.35,3.20,12.40,99.90,738213,40,20123,-47
2020-11-01 06:43:25,12.40,12.40,12.40,99.90,738575,40,20134,-48
2020-11-01 06:43:56,4.50,3.50,12.30,99.90,738284,40,19999,-46
2020-11-01 06:44:38,3.88,3.55,12.30,99.90,738456,40,20185,-47
2020-11-01 06:45:12,3.83,3.42,12.40,99.90,738362,40,20111,-48
2020-11-01 06:45:43,3.70,3.28,12.40,99.90,739994,32,20114,-47
2020-11-01 06:46:16,5.75,3.33,12.40,99.90,738301,40,20554,-50
2020-11-01 06:46:46,4.50,3.40,12.30,99.90,738280,40,20542,-46
2020-11-01 06:47:27,3.65,3.30,12.40,99.90,738238,40,20147,-48
2020-11-01 06:47:58,4.88,4.05,12.40,99.90,738338,40,20131,-46
2020-11-01 06:48:28,3.63,3.30,12.40,99.90,738205,40,20104,-47
2020-11-01 06:49:00,3.58,3.28,12.30,99.90,738370,40,20154,-48
2020-11-01 06:49:31,3.83,3.22,12.40,99.90,738215,40,20134,-46
2020-11-01 06:50:02,5.03,4.53,12.40,99.90,738277,40,20108,-47
2020-11-01 06:50:33,4.78,4.38,12.40,99.90,739710,32,20126,-47
2020-11-01 06:51:04,4.13,3.83,12.40,99.90,738346,40,20119,-47
2020-11-01 06:51:35,6.60,3.90,12.40,99.90,738080,40,20613,-47
2020-11-01 06:52:06,5.28,4.68,12.40,99.90,738325,40,20102,-49
2020-11-01 06:52:42,4.15,3.50,12.40,99.90,738093,40,20220,-50
2020-11-01 06:53:23,5.93,3.67,12.40,99.90,738235,40,20646,-46
2020-11-01 06:53:57,3.88,3.58,12.50,99.90,738334,40,20123,-46
2020-11-01 06:54:28,4.10,3.13,12.50,99.90,738250,40,20114,-46
2020-11-01 06:54:59,4.10,3.70,12.50,99.90,738211,40,20482,-47
2020-11-01 06:55:31,3.72,3.40,12.40,99.90,738212,40,20110,-46
2020-11-01 06:56:06,3.45,3.15,12.40,99.90,740162,32,20123,-46
2020-11-01 06:56:38,3.40,3.10,12.50,99.90,738305,40,20111,-47
2020-11-01 06:57:09,5.10,3.65,12.50,99.90,746889,32,20559,-46
2020-11-01 06:57:44,4.10,3.75,12.50,99.90,738314,40,20111,-46
2020-11-01 06:58:19,5.93,4.25,12.50,99.90,738112,40,20642,-46
2020-11-01 06:58:56,4.40,3.60,12.50,99.90,741298,32,20119,-46
2020-11-01 06:59:34,5.93,3.90,12.50,99.90,738352,40,20104,-48
2020-11-01 07:00:05,5.03,4.18,12.50,99.90,738342,40,20129,-46
2020-11-01 07:00:36,5.63,3.67,12.50,99.90,756246,32,20147,-48
2020-11-01 07:01:08,3.90,3.60,12.50,99.90,738286,40,20483,-47
2020-11-01 07:01:44,4.45,4.15,12.50,99.90,738304,32,20123,-46
2020-11-01 07:02:16,4.22,3.53,12.60,99.90,755850,32,20113,-47
2020-11-01 07:02:59,4.25,3.38,12.60,99.90,738108,40,20115,-46
2020-11-01 07:03:45,3.67,3.40,12.60,99.90,738164,40,20127,-46
2020-11-01 07:04:17,4.55,3.28,12.60,99.90,738477,32,20114,-47
2020-11-01 07:04:58,3.70,3.40,12.60,99.90,749928,32,20131,-47
2020-11-01 07:05:29,3.42,3.22,12.60,99.90,738266,40,20189,-46
2020-11-01 07:06:00,4.22,3.58,12.60,99.90,738657,32,20103,-46
2020-11-01 07:06:31,3.50,3.20,12.60,99.90,738246,40,20657,-46
2020-11-01 07:07:02,6.72,3.42,12.50,99.90,738176,40,20540,-46
2020-11-01 07:07:35,4.05,3.30,12.60,99.90,761295,32,20248,-46
2020-11-01 07:08:06,3.40,3.20,12.50,99.90,738209,40,20128,-47
2020-11-01 07:08:38,9.55,2.85,12.50,99.90,738245,40,20435,-46
2020-11-01 07:09:08,5.05,3.58,12.60,99.90,740240,32,20113,-46
2020-11-01 07:09:40,3.75,3.45,12.50,99.90,738216,40,20601,-48
2020-11-01 07:10:10,3.50,3.17,12.60,99.90,739233,32,20111,-46
2020-11-01 07:10:41,4.50,3.38,12.60,99.90,738197,40,20115,-47
2020-11-01 07:11:13,4.88,3.50,12.60,99.90,738069,40,20104,-46
2020-11-01 07:11:46,5.63,3.42,12.60,99.90,749393,32,20116,-46
2020-11-01 07:12:17,4.80,3.72,12.60,99.90,738180,40,20579,-46
2020-11-01 07:12:48,4.20,3.80,12.50,99.90,748694,32,20138,-47
2020-11-01 07:13:19,6.15,3.30,12.50,99.90,738159,40,20118,-46
2020-11-01 07:13:50,5.10,3.17,12.50,99.90,737997,40,20143,-47
2020-11-01 07:14:22,3.95,3.65,12.60,99.90,740543,32,20111,-46
2020-11-01 07:14:54,3.38,3.17,12.60,99.90,762726,32,20118,-46
2020-11-01 07:15:27,6.07,4.65,12.60,99.90,737865,40,20206,-46
2020-11-01 07:15:57,6.93,4.03,12.60,99.90,760279,32,20123,-46
2020-11-01 07:16:29,5.88,3.92,12.60,99.90,738122,40,20130,-46
2020-11-01 07:17:00,3.80,3.17,12.60,99.90,738231,40,20562,-46
2020-11-01 07:17:31,4.28,3.65,12.60,99.90,741128,32,20106,-47
2020-11-01 07:18:04,6.70,3.65,12.60,99.90,738236,40,20657,-47
2020-11-01 07:18:36,7.22,3.83,12.60,99.90,737782,40,20126,-46
2020-11-01 07:19:07,4.03,3.50,12.60,99.90,737908,40,20111,-47
2020-11-01 07:19:38,4.00,3.60,12.60,99.90,737896,40,20500,-47
2020-11-01 07:20:10,4.15,3.80,12.60,99.90,745740,32,20236,-46
2020-11-01 07:20:42,4.00,3.60,12.60,99.90,738149,40,20116,-46
2020-11-01 07:21:13,3.97,3.67,12.60,99.90,745228,32,20115,-47
2020-11-01 07:21:45,6.32,3.85,12.60,99.90,738118,40,20104,-47
2020-11-01 07:22:16,3.42,3.13,12.60,99.90,749550,32,20611,-47
2020-11-01 07:22:47,3.78,3.47,12.70,99.90,738142,40,20096,-46
2020-11-01 07:23:17,4.30,3.50,12.70,99.90,738244,40,20127,-47
2020-11-01 07:23:48,4.53,3.53,12.70,99.90,738115,40,20091,-46
2020-11-01 07:24:19,4.15,3.03,12.70,99.90,738242,40,20122,-46
2020-11-01 07:24:49,4.22,3.35,12.60,99.90,738091,40,20137,-46
2020-11-01 07:25:20,5.13,4.63,12.70,99.90,738278,40,20125,-46
2020-11-01 07:25:52,3.55,3.13,12.70,99.90,738048,40,20111,-46
2020-11-01 07:26:23,5.80,3.83,12.70,99.90,754769,32,20500,-46
2020-11-01 07:26:54,3.75,3.45,12.70,99.90,743249,32,20501,-47
2020-11-01 07:27:25,4.88,3.60,12.70,99.90,738262,40,20127,-46
2020-11-01 07:27:56,4.35,3.10,12.80,99.90,738027,40,20111,-47
2020-11-01 07:28:27,5.95,4.18,12.80,99.90,770656,32,20154,-46
2020-11-01 07:28:58,6.63,3.65,12.90,99.90,738114,40,20117,-46
2020-11-01 07:29:29,4.07,3.72,12.80,99.90,738220,40,20148,-46
2020-11-01 07:30:01,3.70,3.10,12.80,99.90,738148,40,20126,-46
2020-11-01 07:30:31,7.53,4.38,12.90,99.90,738296,32,20220,-46
2020-11-01 07:31:07,4.30,4.00,12.90,99.90,738096,40,20700,-47
2020-11-01 07:31:51,5.07,3.40,12.90,99.90,744062,32,20189,-46
2020-11-01 07:32:22,5.70,3.40,12.90,99.90,738230,40,20116,-52
2020-11-01 07:32:53,8.68,3.80,12.90,99.90,738118,40,20131,-53
2020-11-01 07:33:23,4.15,3.72,12.90,99.90,738303,40,20531,-52
2020-11-01 07:33:54,6.53,3.90,13.00,99.90,738144,40,20151,-49
2020-11-01 07:34:26,5.43,3.67,13.00,99.90,738348,40,20119,-52
2020-11-01 07:34:57,4.30,4.00,13.00,99.90,745410,32,20115,-50
2020-11-01 07:35:27,3.83,3.38,13.00,99.90,738365,40,20100,-53
2020-11-01 07:35:58,4.93,3.30,13.00,99.90,738260,40,20630,-51
2020-11-01 07:36:31,4.68,4.28,12.90,99.90,738277,40,20103,-53
2020-11-01 07:37:03,5.90,3.30,12.90,99.90,738087,40,20115,-51
2020-11-01 07:37:34,5.18,3.22,13.00,99.90,738278,40,20108,-48
2020-11-01 07:38:04,3.70,3.30,13.00,99.90,738015,40,20119,-46
2020-11-01 07:38:35,6.10,3.58,13.00,99.90,738192,40,20641,-47
2020-11-01 07:39:06,5.68,4.13,13.00,99.90,738270,32,20194,-49
2020-11-01 07:39:36,5.65,3.30,13.00,99.90,738175,40,20127,-47
2020-11-01 07:40:07,4.90,2.92,13.00,99.90,738184,40,20169,-46
2020-11-01 07:40:38,3.60,3.30,13.00,99.90,738029,40,20610,-46
2020-11-01 07:41:09,7.20,4.85,13.00,99.90,738275,40,20132,-46
2020-11-01 07:41:40,8.52,5.32,13.00,99.90,738076,40,20115,-46
2020-11-01 07:42:11,6.45,5.15,13.00,99.90,738242,40,20123,-46
2020-11-01 07:42:41,4.20,3.80,13.00,99.90,738018,40,20108,-47
2020-11-01 07:43:12,6.45,3.60,13.00,99.90,738264,40,20544,-47
2020-11-01 07:43:43,6.22,3.63,13.10,99.90,737970,40,20099,-46
2020-11-01 07:44:13,4.05,3.60,13.10,99.90,738251,40,20254,-46
2020-11-01 07:44:44,4.00,3.70,13.10,99.90,738020,40,20173,-46
2020-11-01 07:45:15,3.53,3.22,13.10,99.90,738274,40,20117,-47
2020-11-01 07:45:45,6.63,3.47,13.10,99.90,738027,40,20495,-48
2020-11-01 07:46:16,4.70,3.47,13.10,99.90,738204,40,20555,-47
2020-11-01 07:46:47,3.70,3.40,13.00,99.90,738129,40,20123,-47
2020-11-01 07:47:17,4.20,3.28,13.00,99.90,738141,40,20130,-46
2020-11-01 07:47:48,7.93,4.53,13.00,99.90,738168,40,20111,-48
2020-11-01 07:48:19,5.28,3.70,13.00,99.90,738188,40,20122,-47
2020-11-01 07:48:50,4.90,3.80,13.00,99.90,738587,32,20563,-47
2020-11-01 07:49:21,4.38,3.97,13.00,99.90,738079,40,20123,-47
2020-11-01 07:49:51,4.70,4.32,13.00,99.90,738178,40,20155,-46
2020-11-01 07:50:22,5.60,4.18,13.00,99.90,738002,40,20593,-47
2020-11-01 07:50:53,8.25,5.80,13.00,99.90,738219,40,20177,-48
2020-11-01 07:51:23,4.28,3.85,13.10,99.90,738010,40,20118,-49
2020-11-01 07:51:55,5.72,5.22,13.10,99.90,738242,40,20092,-47
2020-11-01 07:52:25,7.57,6.57,13.10,99.90,744102,32,20115,-49
2020-11-01 07:52:56,6.05,3.88,13.10,99.90,737875,40,20104,-47
2020-11-01 07:53:27,3.78,3.45,13.10,99.90,737806,40,20131,-47
2020-11-01 07:53:57,4.38,3.75,13.10,99.90,737866,40,20694,-50
2020-11-01 07:54:28,4.65,4.22,13.10,99.90,738133,40,20574,-49
2020-11-01 07:54:59,4.30,4.00,13.00,99.90,738064,40,20107,-46
2020-11-01 07:55:29,4.38,3.75,13.00,99.90,737796,40,20115,-47
2020-11-01 07:56:00,6.82,5.90,13.10,99.90,737621,40,20116,-47
2020-11-01 07:56:31,11.15,6.32,13.00,99.90,737904,40,20206,-47
2020-11-01 07:57:02,4.75,4.22,13.00,99.90,737641,40,20114,-48
2020-11-01 07:57:32,4.00,3.60,13.00,99.90,737930,40,20083,-47
2020-11-01 07:58:03,4.03,3.63,13.00,99.90,737658,40,20563,-48
2020-11-01 07:58:34,6.90,5.80,13.00,99.90,737908,40,20122,-48
2020-11-01 07:59:04,7.10,3.97,13.00,99.90,737680,40,20678,-47
2020-11-01 07:59:35,10.30,6.03,13.00,99.90,737881,40,20131,-48
2020-11-01 08:00:06,3.95,3.65,13.00,99.90,737750,40,20554,-47
2020-11-01 08:00:36,5.47,4.50,13.00,99.90,737858,40,20122,-48
2020-11-01 08:01:07,6.32,5.13,13.00,99.90,738087,40,20139,-48
2020-11-01 08:01:38,7.32,4.13,13.00,99.90,738014,40,20111,-46
2020-11-01 08:02:08,3.90,3.60,13.00,99.90,738155,40,20126,-47
2020-11-01 08:02:39,5.28,3.58,13.00,99.90,738012,40,20123,-47
2020-11-01 08:03:10,5.00,4.05,13.00,99.90,738212,40,20135,-46
2020-11-01 08:03:40,8.70,5.13,13.00,99.90,738026,40,20511,-46
2020-11-01 08:04:11,5.82,5.22,13.10,99.90,738189,40,20115,-49
2020-11-01 08:04:42,4.43,4.00,13.10,99.90,737968,40,20130,-48
2020-11-01 08:05:13,3.60,3.30,13.10,99.90,738184,40,20111,-47
2020-11-01 08:05:45,5.60,5.10,13.10,99.90,737949,40,20115,-50
2020-11-01 08:06:16,6.43,4.25,13.10,99.90,738250,40,20563,-48
2020-11-01 08:06:46,6.15,4.88,13.10,99.90,738030,40,20184,-49
2020-11-01 08:07:17,8.18,7.05,13.10,99.90,738208,40,20098,-46
2020-11-01 08:07:48,7.07,5.63,13.20,99.90,738091,40,20111,-47
2020-11-01 08:08:18,3.70,3.35,13.20,99.90,738137,40,20174,-46
2020-11-01 08:08:49,6.97,5.20,13.20,99.90,738113,40,20593,-46
2020-11-01 08:09:20,3.85,3.40,13.20,99.90,738046,40,20106,-47
2020-11-01 08:09:50,3.67,3.33,13.10,99.90,738166,40,20201,-46
2020-11-01 08:10:21,6.00,5.25,13.20,99.90,738010,40,20166,-47
2020-11-01 08:10:52,5.95,5.38,13.20,99.90,738212,40,20614,-46
2020-11-01 08:11:22,4.63,3.63,13.20,99.90,737974,40,20163,-47
2020-11-01 08:11:53,3.90,3.58,13.20,99.90,738156,40,20119,-47
2020-11-01 08:12:24,3.65,3.35,13.30,99.90,737912,40,20109,-46
2020-11-01 08:12:54,3.60,3.30,13.30,99.90,738159,40,20127,-46
2020-11-01 08:13:25,4.10,3.80,13.30,99.90,737921,40,20103,-47
2020-11-01 08:13:56,4.22,3.83,13.30,99.90,738177,40,20115,-46
2020-11-01 08:14:27,5.47,3.88,13.30,99.90,738001,40,20587,-47
2020-11-01 08:14:57,7.80,4.70,13.30,99.90,738121,40,20119,-46
2020-11-01 08:15:28,8.57,6.32,13.30,99.90,738213,32,20702,-47
2020-11-01 08:15:59,5.05,4.65,13.30,99.90,738021,40,20181,-46
2020-11-01 08:16:29,4.82,3.72,13.30,99.90,738138,40,20126,-46
2020-11-01 08:17:00,6.03,3.65,13.40,99.90,737993,40,20139,-47
2020-11-01 08:17:31,4.00,3.45,13.30,99.90,738200,40,20534,-46
2020-11-01 08:18:02,13.40,7.72,13.30,99.90,737992,40,20194,-46
2020-11-01 08:18:32,15.45,7.78,13.40,99.90,738117,40,20532,-47
2020-11-01 08:19:03,9.80,5.82,13.50,99.90,737953,40,20123,-47
2020-11-01 08:19:34,7.30,6.00,13.50,99.90,738176,40,20119,-46
2020-11-01 08:20:04,7.63,6.60,13.60,99.90,737970,40,20158,-47
2020-11-01 08:20:35,6.97,6.25,13.70,99.90,738222,40,20165,-47
2020-11-01 08:21:06,8.20,4.03,13.70,99.90,738071,40,20127,-46
2020-11-01 08:21:37,3.95,3.55,13.80,99.90,738111,40,20135,-46
2020-11-01 08:22:07,4.93,3.63,13.80,99.90,738041,40,20668,-46
2020-11-01 08:22:38,4.57,3.42,13.90,99.90,737850,40,20103,-46
2020-11-01 08:23:09,3.67,3.38,14.00,99.90,738178,40,20110,-47
2020-11-01 08:23:39,3.83,3.40,14.00,99.90,737958,40,20131,-47
2020-11-01 08:24:10,7.68,3.50,14.00,99.90,738170,40,20135,-46
2020-11-01 08:24:41,3.55,3.22,14.10,99.90,737936,40,20102,-46
2020-11-01 08:25:11,4.68,3.45,14.10,99.90,738134,40,20551,-49
2020-11-01 08:25:42,3.78,3.20,14.20,99.90,737917,40,20123,-47
2020-11-01 08:26:13,4.00,3.05,14.20,99.90,738190,40,20108,-46
2020-11-01 08:26:43,4.45,3.13,14.30,99.90,737979,40,20173,-46
2020-11-01 08:27:14,4.15,3.42,14.40,99.90,738166,40,20471,-46
2020-11-01 08:27:45,5.57,3.05,14.40,99.90,738038,40,20540,-46
2020-11-01 08:28:16,5.47,3.30,14.40,99.90,738115,40,20154,-47
2020-11-01 08:28:46,7.50,3.42,14.40,99.90,738084,40,20115,-46
2020-11-01 08:29:17,4.30,3.30,14.50,99.90,738141,40,20104,-47
2020-11-01 08:29:48,3.97,3.58,14.50,99.90,738143,40,20626,-46
2020-11-01 08:30:18,6.05,3.63,14.50,99.90,738018,40,20107,-46
2020-11-01 08:30:49,4.47,3.60,14.50,99.90,738114,40,20619,-48
2020-11-01 08:31:20,3.83,3.42,14.50,99.90,738470,32,20178,-46
2020-11-01 08:31:51,4.15,3.42,14.50,99.90,737776,40,20124,-46
2020-11-01 08:32:22,4.53,3.67,14.50,99.90,737623,40,20095,-46
2020-11-01 08:32:53,4.78,3.50,14.40,99.90,737875,40,20640,-46
2020-11-01 08:33:23,4.25,3.67,14.50,99.90,737698,40,20115,-46
2020-11-01 08:33:54,5.68,3.20,14.40,99.90,738136,40,20117,-46
2020-11-01 08:34:25,3.72,3.42,14.40,99.90,737970,40,20123,-46
2020-11-01 08:34:55,5.70,3.50,14.40,99.90,738189,40,20551,-46
2020-11-01 08:35:26,7.25,3.72,14.40,99.90,738117,40,20119,-47
2020-11-01 08:35:57,5.85,3.80,14.30,99.90,738031,40,20206,-47
2020-11-01 08:36:27,4.13,3.70,14.30,99.90,738140,40,20123,-47
2020-11-01 08:36:58,7.10,3.70,14.30,99.90,737959,40,20127,-47
2020-11-01 08:37:30,4.28,3.97,14.30,99.90,738141,40,20133,-46
2020-11-01 08:38:01,4.38,4.00,14.30,99.90,738236,32,20099,-46
2020-11-01 08:38:32,3.95,3.60,14.30,99.90,741308,32,20352,-49
2020-11-01 08:39:02,3.95,3.55,14.30,99.90,737929,40,20133,-46
2020-11-01 08:39:33,5.25,3.70,14.30,99.90,738189,40,20100,-46
2020-11-01 08:40:05,6.47,3.70,14.30,99.90,737948,40,20115,-46
2020-11-01 08:40:35,8.07,4.00,14.30,99.90,771440,32,20527,-46
2020-11-01 08:41:06,4.22,3.65,14.30,99.90,737936,40,20139,-46
2020-11-01 08:41:37,6.05,3.72,14.30,99.90,738121,40,20131,-46
2020-11-01 08:42:08,4.68,3.97,14.30,99.90,737920,40,20127,-46
2020-11-01 08:42:38,7.63,4.25,14.30,99.90,738111,40,20121,-46
2020-11-01 08:43:09,5.32,3.65,14.30,99.90,738161,32,20761,-47
2020-11-01 08:43:40,3.90,3.55,14.30,99.90,738151,40,20104,-46
2020-11-01 08:44:10,4.20,3.80,14.20,99.90,738052,40,20666,-47
2020-11-01 08:44:53,5.03,3.92,14.20,99.90,738027,40,20119,-46
2020-11-01 08:45:24,5.15,3.83,14.20,99.90,738072,40,20538,-46
2020-11-01 08:45:54,7.35,4.45,14.20,99.90,738122,40,20154,-46
2020-11-01 08:46:25,6.32,3.85,14.20,99.90,738065,40,20107,-46
2020-11-01 08:46:56,4.15,3.85,14.20,99.90,738122,40,20118,-47
2020-11-01 08:47:28,4.93,4.10,14.20,99.90,737956,40,20621,-46
2020-11-01 08:47:59,4.85,4.05,14.20,99.90,756620,32,20108,-46
2020-11-01 08:48:30,5.88,3.58,14.10,99.90,738002,40,20120,-49
2020-11-01 08:49:00,4.95,3.97,14.20,99.90,738113,40,20139,-46
2020-11-01 08:49:33,5.53,4.53,14.20,99.90,737956,40,20096,-46
2020-11-01 08:50:04,8.45,4.00,14.20,99.90,768792,32,20127,-47
2020-11-01 08:50:35,4.28,3.67,14.20,99.90,737909,39,20103,-47
2020-11-01 08:51:06,4.72,4.30,14.20,99.90,738122,40,20115,-46
2020-11-01 08:51:37,5.00,4.30,14.20,99.90,737890,40,20178,-47
2020-11-01 08:52:07,5.10,3.90,14.10,99.90,738165,40,20151,-46
2020-11-01 08:52:38,5.55,3.85,14.10,99.90,737869,40,20119,-46
2020-11-01 08:53:09,7.65,4.10,14.10,99.90,738154,40,20103,-46
2020-11-01 08:53:40,5.78,4.18,14.10,99.90,737934,40,20103,-46
2020-11-01 08:54:10,4.82,4.35,14.10,99.90,738117,40,20123,-48
2020-11-01 08:54:41,4.35,3.97,14.10,99.90,738073,40,20151,-50
2020-11-01 08:55:12,6.78,4.00,14.10,99.90,738003,40,20591,-47
2020-11-01 08:55:42,5.03,4.03,14.10,99.90,738103,40,20122,-47
2020-11-01 08:56:13,4.30,3.92,14.10,99.90,737988,40,20155,-47
2020-11-01 08:56:44,6.28,4.18,14.00,99.90,738182,40,20111,-48
2020-11-01 08:57:14,5.72,4.18,14.00,99.90,737954,40,20118,-49
2020-11-01 08:57:45,5.47,3.88,14.00,99.90,738170,40,20152,-48
2020-11-01 08:58:16,8.27,4.20,14.00,99.90,737925,40,20103,-46
2020-11-01 08:58:47,4.38,4.00,14.00,99.90,738148,40,20099,-47
2020-11-01 08:59:17,4.63,4.07,13.90,99.90,737865,40,20578,-48
2020-11-01 08:59:48,4.22,3.83,13.90,99.90,738162,40,20159,-47
2020-11-01 09:00:19,5.75,4.00,13.90,99.90,737911,40,20123,-46
2020-11-01 09:00:49,4.38,4.00,13.90,99.90,738080,40,20143,-48
2020-11-01 09:01:20,4.80,4.20,13.90,99.90,737940,40,20128,-49
2020-11-01 09:01:51,5.05,4.10,13.80,99.90,737996,40,20136,-48
2020-11-01 09:02:21,4.82,4.28,13.80,99.90,738218,32,20191,-47
2020-11-01 09:02:52,4.40,3.88,13.70,99.90,738063,40,20127,-47
2020-11-01 09:03:23,4.95,4.53,13.70,99.90,738123,40,20115,-48
2020-11-01 09:03:53,4.68,4.28,13.60,99.90,737888,40,20190,-47
2020-11-01 09:04:24,4.72,4.32,13.60,99.90,738114,40,20111,-47
2020-11-01 09:04:55,7.20,4.38,13.50,99.90,737850,40,20111,-50
2020-11-01 09:05:25,9.88,4.53,13.50,99.90,738121,40,20247,-48
2020-11-01 09:05:56,4.75,4.35,13.40,99.90,737903,40,20111,-47
2020-11-01 09:06:27,7.68,4.38,13.40,99.90,738158,40,20095,-46
2020-11-01 09:06:59,4.85,4.45,13.40,99.90,737952,40,20222,-47
2020-11-01 09:07:29,4.68,4.20,13.30,99.90,738484,32,20606,-47
2020-11-01 09:08:00,5.78,5.20,13.30,99.90,737940,40,20111,-49
2020-11-01 09:08:31,4.55,4.25,13.30,99.90,738045,40,20126,-47
2020-11-01 09:09:02,4.95,4.47,13.20,99.90,738010,40,20624,-47
2020-11-01 09:09:33,4.85,4.35,13.20,99.90,738028,40,20104,-47
2020-11-01 09:10:03,5.65,4.80,13.10,99.90,738086,40,20115,-47
2020-11-01 09:10:34,5.63,4.35,13.10,99.90,737982,40,20522,-47
2020-11-01 09:11:05,5.00,4.50,13.00,99.90,738120,40,20115,-49
2020-11-01 09:11:36,4.82,4.30,13.00,99.90,737989,40,20535,-47
2020-11-01 09:12:06,5.93,4.40,13.00,99.90,738138,40,20111,-48
2020-11-01 09:12:37,4.95,4.15,13.00,99.90,737873,40,20181,-47
2020-11-01 09:13:08,4.47,4.18,12.90,99.90,738154,40,20104,-46
2020-11-01 09:13:38,5.85,4.95,12.90,99.90,737878,40,20649,-48
2020-11-01 09:14:09,4.78,4.25,12.90,99.90,738137,40,20543,-49
2020-11-01 09:14:40,7.47,4.30,12.90,99.90,737885,40,20148,-50
2020-11-01 09:15:10,6.32,4.68,12.90,99.90,738167,40,20497,-47
2020-11-01 09:15:41,4.93,4.53,12.90,99.90,738009,40,20116,-47
2020-11-01 09:16:12,6.45,4.75,12.80,99.90,738075,40,20126,-49
2020-11-01 09:16:43,4.70,4.38,12.80,99.90,738638,32,20358,-48
2020-11-01 09:17:16,7.38,4.70,12.70,99.90,737977,40,20124,-49
2020-11-01 09:17:47,8.40,4.40,12.70,99.90,739074,32,20596,-49
2020-11-01 09:18:18,6.00,4.65,12.70,99.90,738069,40,20119,-48
2020-11-01 09:18:49,5.07,4.57,12.60,99.90,738061,40,20412,-49
2020-11-01 09:19:19,6.22,4.68,12.60,99.90,737949,40,20105,-49
2020-11-01 09:19:50,5.25,4.60,12.50,99.90,738142,40,20119,-49
2020-11-01 09:20:21,5.55,5.05,12.40,99.90,737959,40,20123,-49
2020-11-01 09:20:51,5.18,4.68,12.40,99.90,738078,40,20144,-47
2020-11-01 09:21:22,5.28,4.78,12.30,99.90,737824,40,20131,-47
2020-11-01 09:21:53,6.32,5.72,12.30,99.90,738111,40,20115,-48
2020-11-01 09:22:23,7.90,5.13,12.30,99.90,737862,40,20503,-47
2020-11-01 09:22:54,7.13,4.78,12.30,99.90,738130,40,20127,-48
2020-11-01 09:23:25,6.68,5.07,12.20,99.90,737894,40,20579,-47
2020-11-01 09:23:56,5.65,5.20,12.10,99.90,738151,40,20127,-47
2020-11-01 09:24:26,5.90,5.35,12.10,99.90,738001,40,20119,-47
2020-11-01 09:24:57,5.57,5.07,12.10,99.90,737990,40,20115,-47
2020-11-01 09:25:28,5.97,5.43,12.00,99.90,738045,40,20457,-46
2020-11-01 09:25:58,7.10,5.18,12.00,99.90,737972,40,20151,-47
2020-11-01 09:26:30,7.00,5.40,12.00,99.90,738132,40,20124,-46
2020-11-01 09:27:01,5.68,5.18,12.00,99.90,738158,32,20118,-46
2020-11-01 09:27:31,5.72,5.22,12.00,99.90,738088,40,20116,-49
2020-11-01 09:28:02,7.35,5.13,11.90,99.90,737856,40,20424,-46
2020-11-01 09:28:33,6.10,5.50,11.90,99.90,738103,40,20149,-46
2020-11-01 09:29:04,8.52,5.28,11.90,99.90,737912,40,20598,-46
2020-11-01 09:29:35,7.60,6.00,11.80,99.90,758556,32,20111,-46
2020-11-01 09:30:05,7.43,5.18,11.90,99.90,737848,40,20171,-46
2020-11-01 09:30:36,6.07,5.28,11.90,99.90,738111,40,20091,-46
2020-11-01 09:31:07,6.60,5.75,11.90,99.90,737871,40,20122,-48
2020-11-01 09:31:38,8.23,5.80,11.90,99.90,738053,40,20127,-46
2020-11-01 09:32:08,6.90,5.43,11.90,99.90,750791,32,20129,-48
2020-11-01 09:32:39,9.82,5.70,11.90,99.90,738082,40,20114,-46
2020-11-01 09:33:10,5.93,5.43,11.90,99.90,738034,40,20560,-47
2020-11-01 09:33:41,7.10,5.95,11.90,99.90,737941,40,20540,-46
2020-11-01 09:34:12,5.78,5.28,12.00,99.90,738137,40,20144,-46
2020-11-01 09:34:43,8.65,5.70,11.90,99.90,738052,40,20111,-46
2020-11-01 09:35:14,9.65,5.70,12.00,99.90,746188,32,20111,-48
2020-11-01 09:35:44,5.82,5.32,12.00,99.90,738193,40,20110,-46
2020-11-01 09:36:16,7.30,5.40,12.00,99.90,738498,40,20540,-47
2020-11-01 09:36:47,7.72,5.60,12.00,99.90,738272,40,20577,-46
2020-11-01 09:37:17,6.15,5.65,12.00,99.90,738451,40,20118,-46
2020-11-01 09:37:48,5.80,5.30,12.00,99.90,738234,40,20477,-46
2020-11-01 09:38:19,6.53,5.93,12.10,99.90,738450,40,20672,-47
2020-11-01 09:38:49,7.10,5.95,12.00,99.90,738247,40,20588,-46
2020-11-01 09:39:20,6.55,5.95,12.00,99.90,738458,40,20110,-47
2020-11-01 09:39:51,7.28,5.72,12.00,99.90,738321,40,20735,-47
2020-11-01 09:40:22,6.80,6.10,12.00,99.90,738399,40,20123,-47
2020-11-01 09:40:53,8.80,5.93,12.00,99.90,738404,40,20189,-46
2020-11-01 09:41:24,10.70,5.95,12.00,99.90,738399,40,20609,-47
2020-11-01 09:41:54,6.82,6.15,12.10,99.90,738419,40,20125,-47
2020-11-01 09:42:25,6.53,5.82,12.00,99.90,738321,40,20099,-46
2020-11-01 09:42:56,6.50,5.88,12.10,99.90,738429,40,20111,-48
2020-11-01 09:43:26,6.03,5.53,12.00,99.90,750772,32,20399,-46
2020-11-01 09:43:57,6.28,5.45,12.00,99.90,738432,40,20103,-46
2020-11-01 09:44:28,5.80,4.95,12.00,99.90,738257,40,20107,-46
2020-11-01 09:44:59,6.10,5.50,11.90,99.90,738494,40,20115,-46
2020-11-01 09:45:29,5.70,5.20,11.90,99.90,738258,40,20141,-47
2020-11-01 09:46:01,5.97,5.47,11.90,99.90,738487,40,20107,-46
2020-11-01 09:46:32,6.07,5.47,11.80,99.90,750062,32,20127,-47
2020-11-01 09:47:02,6.28,5.68,11.80,99.90,738414,40,20100,-47
2020-11-01 09:47:33,6.18,5.57,11.90,99.90,738326,40,20138,-46
2020-11-01 09:48:04,6.18,5.57,11.90,99.90,738427,40,20120,-46
2020-11-01 09:48:35,5.68,5.15,11.90,99.90,738317,40,20103,-46
2020-11-01 09:49:06,6.13,5.63,12.00,99.90,738511,32,20217,-47
2020-11-01 09:49:37,6.75,6.05,12.10,99.90,738092,40,20119,-46
2020-11-01 09:50:07,6.57,5.97,12.10,99.90,738214,32,20650,-48
2020-11-01 09:50:38,7.35,6.53,12.20,99.90,738147,40,20678,-46
2020-11-01 09:51:09,7.65,6.88,12.10,99.90,738291,40,20173,-46
2020-11-01 09:51:40,7.70,6.45,12.20,99.90,738428,40,20167,-46
2020-11-01 09:52:10,7.22,6.53,12.10,99.90,738224,40,20115,-46
2020-11-01 09:52:41,9.65,8.00,12.10,99.90,738396,40,20143,-46
2020-11-01 09:53:12,8.05,7.35,12.10,99.90,738227,40,20119,-46
2020-11-01 09:53:42,7.63,6.93,12.10,99.90,738392,40,20118,-46
2020-11-01 09:54:13,10.50,7.65,12.10,99.90,738248,40,20111,-46
2020-11-01 09:54:44,7.38,6.68,12.00,99.90,738452,39,20115,-46
2020-11-01 09:55:15,6.88,6.32,12.00,99.90,738277,40,20120,-46
2020-11-01 09:55:45,9.35,8.52,12.00,99.90,738362,39,20119,-48
2020-11-01 09:56:16,10.05,8.80,12.00,99.90,738393,40,20115,-46
2020-11-01 09:56:47,8.43,7.63,12.10,99.90,738267,40,20107,-46
2020-11-01 09:57:17,10.40,9.40,12.10,99.90,738477,40,20270,-46
2020-11-01 09:57:48,13.77,10.35,12.00,99.90,738279,40,20456,-47
2020-11-01 09:58:19,10.98,9.77,12.10,99.90,738506,40,20595,-46
2020-11-01 09:58:50,6.75,6.13,12.10,99.90,738209,40,20115,-46
2020-11-01 09:59:20,7.55,6.68,12.10,99.90,738429,40,20589,-48
2020-11-01 09:59:51,11.48,8.65,12.10,99.90,738243,40,20193,-47
2020-11-01 10:00:22,9.68,8.68,12.10,99.90,738115,40,20147,-47
2020-11-01 10:00:52,12.18,8.48,12.20,99.90,737882,40,20119,-48
2020-11-01 10:01:23,9.98,9.07,12.20,99.90,738103,40,20153,-46
2020-11-01 10:01:54,10.90,9.13,12.20,99.90,737940,40,20150,-46
2020-11-01 10:02:24,7.80,7.10,12.20,99.90,738461,40,20568,-46
2020-11-01 10:02:55,7.38,6.65,12.20,99.90,738351,40,20131,-47
2020-11-01 10:03:26,7.47,6.78,12.20,99.90,738285,40,20106,-48
2020-11-01 10:03:56,7.45,6.70,12.20,99.90,738433,40,20123,-48
2020-11-01 10:04:27,8.27,6.63,12.30,99.90,738275,40,20397,-46
2020-11-01 10:04:58,8.05,6.47,12.30,99.90,738389,40,20115,-48
2020-11-01 10:05:29,6.22,5.63,12.40,99.90,738198,40,20507,-49
2020-11-01 10:05:59,6.65,5.55,12.40,99.90,738433,40,20103,-49
2020-11-01 10:06:30,5.90,5.28,12.40,99.90,738247,40,20561,-48
2020-11-01 10:07:01,9.07,5.38,12.30,99.90,738372,40,20111,-48
2020-11-01 10:07:31,6.53,5.93,12.30,99.90,738229,40,20108,-46
2020-11-01 10:08:02,8.77,6.05,12.30,99.90,738382,40,20201,-48
2020-11-01 10:08:33,10.48,8.23,12.20,99.90,738296,40,20619,-47
2020-11-01 10:09:03,7.00,6.28,12.30,99.90,738378,40,20120,-46
2020-11-01 10:09:35,9.43,5.90,12.30,99.90,738324,40,20278,-46
2020-11-01 10:10:06,7.55,6.40,12.30,99.90,739061,32,20479,-47
2020-11-01 10:10:37,7.25,6.53,12.30,99.90,738881,32,20237,-48
2020-11-01 10:11:07,7.15,6.50,12.40,99.90,738304,40,20106,-48
2020-11-01 10:11:38,8.02,7.15,12.50,99.90,738384,40,20126,-46
2020-11-01 10:12:09,6.25,5.30,12.50,99.90,738185,40,20162,-47
2020-11-01 10:12:39,5.18,4.78,12.50,99.90,737670,40,20119,-48
2020-11-01 10:13:10,6.15,5.55,12.50,99.90,738181,40,20536,-49
2020-11-01 10:13:41,7.80,5.43,12.50,99.90,742218,40,20114,-47
2020-11-01 10:14:12,5.95,5.45,12.60,99.90,742003,40,20626,-47
2020-11-01 10:14:42,5.50,4.97,12.60,99.90,742266,40,20133,-48
2020-11-01 10:15:13,6.45,5.78,12.70,99.90,741832,40,20129,-47
2020-11-01 10:15:44,5.93,5.43,12.70,99.90,738347,40,20240,-49
2020-11-01 10:16:14,5.80,5.28,12.70,99.90,738281,40,20136,-46
2020-11-01 10:16:45,6.07,5.47,12.70,99.90,738315,40,20487,-46
2020-11-01 10:17:16,5.80,5.00,12.60,99.90,738303,40,20132,-47
2020-11-01 10:17:46,6.53,5.43,12.60,99.90,738244,40,20155,-46
2020-11-01 10:18:17,5.15,4.65,12.70,99.90,738428,40,20116,-47
2020-11-01 10:18:48,5.47,5.07,12.70,99.90,738265,40,20131,-47
2020-11-01 10:19:19,6.22,5.07,12.60,99.90,738415,40,20140,-48
2020-11-01 10:19:49,6.00,5.07,12.60,99.90,738206,40,20107,-47
2020-11-01 10:20:20,6.07,5.57,12.70,99.90,738390,40,20115,-45
2020-11-01 10:20:51,4.90,4.60,12.70,99.90,738171,40,20118,-53
2020-11-01 10:21:22,5.82,5.32,12.80,99.90,749328,32,20692,-46
2020-11-01 10:21:52,4.90,4.50,12.80,99.90,743521,32,20311,-46
2020-11-01 10:22:23,5.68,4.80,12.80,99.90,738390,40,20114,-47
2020-11-01 10:22:54,5.43,4.95,12.80,99.90,738262,40,20134,-46
2020-11-01 10:23:24,5.60,4.97,12.80,99.90,738365,40,20177,-48
2020-11-01 10:23:55,5.65,5.00,12.80,99.90,738298,40,20280,-47
2020-11-01 10:24:26,5.10,4.70,12.80,99.90,738233,40,20100,-47
2020-11-01 10:24:56,5.03,4.55,12.80,99.90,738311,40,20159,-47
2020-11-01 10:25:27,5.88,5.28,12.80,99.90,738186,40,20122,-46
2020-11-01 10:25:58,5.13,4.70,12.90,99.90,738444,40,20123,-46
2020-11-01 10:26:29,5.18,4.25,12.90,99.90,738251,40,20120,-46
2020-11-01 10:26:59,5.32,4.93,13.00,99.90,738424,40,20228,-50
2020-11-01 10:27:30,4.65,4.25,13.00,99.90,738158,40,20454,-46
2020-11-01 10:28:01,5.75,5.03,13.00,99.90,738346,40,20140,-47
2020-11-01 10:28:31,4.72,4.30,13.00,99.90,738185,40,20135,-45
2020-11-01 10:29:02,4.90,4.40,13.00,99.90,738339,40,20629,-46
2020-11-01 10:29:33,4.75,4.35,13.00,99.90,738220,40,20103,-46
2020-11-01 10:30:04,6.13,4.78,12.90,99.90,738344,40,20101,-47
2020-11-01 10:30:34,5.30,4.50,12.90,99.90,738288,40,20107,-46
2020-11-01 10:31:05,4.80,4.18,13.00,99.90,738301,40,20132,-47
2020-11-01 10:31:36,5.00,4.28,13.00,99.90,738386,40,20444,-46
2020-11-01 10:32:07,4.68,4.22,13.00,99.90,738220,40,20158,-46
2020-11-01 10:32:37,4.30,4.00,13.00,99.90,738487,40,20617,-45
2020-11-01 10:33:08,5.88,4.68,13.00,99.90,738171,40,20509,-48
2020-11-01 10:33:39,5.28,4.78,13.10,99.90,738418,40,20150,-46
2020-11-01 10:34:09,5.15,4.65,13.10,99.90,738158,40,20095,-46
2020-11-01 10:34:40,5.18,4.68,13.10,99.90,738374,40,20575,-46
2020-11-01 10:35:11,4.55,4.25,13.10,99.90,738158,40,20126,-45
2020-11-01 10:35:41,4.25,3.92,13.10,99.90,738407,40,20131,-46
2020-11-01 10:36:12,5.20,4.80,13.00,99.90,738993,32,20287,-45
2020-11-01 10:36:43,5.18,4.43,13.00,99.90,738326,40,20543,-46
2020-11-01 10:37:13,4.20,3.90,13.00,99.90,738305,40,20133,-49
2020-11-01 10:37:44,4.97,4.47,13.10,99.90,738246,40,20099,-50
2020-11-01 10:38:15,5.05,4.60,13.10,99.90,738275,40,20115,-50
2020-11-01 10:38:45,4.63,4.13,13.10,99.90,738192,40,20096,-50
2020-11-01 10:39:16,4.45,4.05,13.10,99.90,738359,40,20135,-46
2020-11-01 10:39:47,4.93,4.50,13.10,99.90,738144,40,20099,-46
2020-11-01 10:40:17,6.40,4.28,13.20,99.90,738354,40,20608,-48
2020-11-01 10:40:48,5.95,5.40,13.10,99.90,738124,40,20146,-46
2020-11-01 10:41:19,5.30,4.65,13.10,99.90,738324,40,20139,-47
2020-11-01 10:41:50,4.57,4.18,13.10,99.90,748778,32,20123,-47
2020-11-01 10:42:21,4.50,4.20,13.10,99.90,738326,40,20618,-48
2020-11-01 10:42:51,7.18,4.00,13.10,99.90,738131,40,20111,-47
2020-11-01 10:43:22,5.20,3.85,13.20,99.90,738318,40,20166,-48
2020-11-01 10:43:53,4.38,3.95,13.20,99.90,738310,40,20124,-46
2020-11-01 10:44:23,4.53,4.20,13.10,99.90,738272,40,20551,-49
2020-11-01 10:44:54,10.15,5.57,13.10,99.90,738321,40,20185,-47
2020-11-01 10:45:25,4.38,3.97,13.10,99.90,738151,40,20183,-48
2020-11-01 10:45:56,5.05,4.60,13.10,99.90,738233,40,20118,-49
2020-11-01 10:46:27,5.07,4.57,13.10,99.90,738191,40,20123,-45
2020-11-01 10:46:58,4.22,3.83,13.10,99.90,749950,32,20907,-50
2020-11-01 10:47:28,4.30,3.90,13.10,99.90,738111,40,20126,-46
2020-11-01 10:47:59,4.45,4.05,13.10,99.90,738380,40,20096,-47
2020-11-01 10:48:30,5.03,4.53,13.00,99.90,738085,40,20107,-47
2020-11-01 10:49:00,5.72,4.72,13.10,99.90,738341,40,20103,-46
2020-11-01 10:49:31,6.57,5.95,13.10,99.90,738110,40,20483,-46
2020-11-01 10:50:03,9.77,6.88,13.10,99.90,738289,40,20114,-47
2020-11-01 10:50:33,6.70,5.70,13.10,99.90,740773,32,20119,-49
2020-11-01 10:51:04,4.45,4.03,13.10,99.90,738840,32,20107,-49
2020-11-01 10:51:35,5.05,4.18,13.00,99.90,738194,40,20138,-45
2020-11-01 10:52:05,9.68,4.55,13.00,99.90,738293,40,20111,-47
2020-11-01 10:52:36,4.95,4.55,13.00,99.90,738283,40,20127,-46
2020-11-01 10:53:07,6.13,5.32,13.00,99.90,738245,40,20155,-48
2020-11-01 10:53:37,4.82,4.13,13.00,99.90,737910,40,20115,-47
2020-11-01 10:54:08,5.18,4.72,13.00,99.90,737826,40,20131,-48
2020-11-01 10:54:39,6.57,5.90,13.00,99.90,738066,40,20181,-46
2020-11-01 10:55:10,6.00,5.28,13.00,99.90,737823,40,20531,-46
2020-11-01 10:55:41,4.15,3.75,13.10,99.90,738360,40,20114,-47
2020-11-01 10:56:11,4.22,3.90,13.00,99.90,738153,40,20491,-50
2020-11-01 10:56:42,4.80,4.40,13.10,99.90,738280,40,20133,-47
2020-11-01 10:57:13,4.57,3.65,13.10,99.90,738119,40,20127,-46
2020-11-01 10:57:44,4.40,4.00,13.10,99.90,738309,40,20114,-48
2020-11-01 10:58:14,3.97,3.67,13.10,99.90,738221,40,20108,-46
2020-11-01 10:58:45,4.25,3.85,13.10,99.90,738293,40,20468,-46
2020-11-01 10:59:16,4.72,4.32,13.00,99.90,738261,40,20289,-48
2020-11-01 10:59:46,4.22,3.83,13.00,99.90,738216,40,20165,-46
2020-11-01 11:00:17,4.75,4.13,13.00,99.90,738324,40,20511,-46
2020-11-01 11:00:48,4.18,3.88,13.00,99.90,738121,40,20110,-47
2020-11-01 11:01:18,4.22,3.92,13.00,99.90,738291,40,20119,-45
2020-11-01 11:01:49,4.05,3.63,13.10,99.90,738039,40,20119,-46
2020-11-01 11:02:20,5.13,4.63,13.00,99.90,738296,40,20119,-46
2020-11-01 11:02:50,3.95,3.63,13.00,99.90,738033,40,20141,-46
2020-11-01 11:03:21,3.60,3.30,13.10,99.90,738336,40,20107,-46
2020-11-01 11:03:52,4.10,3.72,13.10,99.90,738176,40,20107,-47
2020-11-01 11:04:22,3.45,3.25,13.10,99.90,738361,40,20106,-47
2020-11-01 11:04:53,4.03,3.72,13.10,99.90,738208,40,20643,-47
2020-11-01 11:05:24,6.40,3.47,13.10,99.90,738302,40,20122,-47
2020-11-01 11:05:54,5.80,3.70,13.20,99.90,738229,40,20248,-47
2020-11-01 11:06:25,3.95,3.65,13.10,99.90,738178,40,20108,-46
2020-11-01 11:06:56,5.93,5.22,13.20,99.90,738329,40,20487,-46
2020-11-01 11:07:26,4.90,3.63,13.20,99.90,738073,40,20111,-48
2020-11-01 11:07:57,4.38,3.25,13.20,99.90,738366,40,20143,-46
2020-11-01 11:08:28,3.90,3.50,13.20,99.90,738111,40,20586,-53
2020-11-01 11:08:59,3.38,3.08,13.20,99.90,738288,40,20169,-48
2020-11-01 11:09:29,5.47,3.97,13.10,99.90,738116,40,20122,-47
2020-11-01 11:10:00,3.92,3.60,13.20,99.90,738286,40,20119,-47
2020-11-01 11:10:31,7.07,5.95,13.20,99.90,738150,40,20131,-47
2020-11-01 11:11:01,9.43,6.97,13.20,99.90,739045,40,20114,-50
2020-11-01 11:11:32,7.25,6.65,13.20,99.90,740300,39,20610,-52
2020-11-01 11:12:03,6.07,5.53,13.30,99.90,740612,40,20164,-52
2020-11-01 11:12:33,3.97,3.58,13.30,99.90,740294,40,20107,-48
2020-11-01 11:13:04,5.28,4.65,13.40,99.90,740436,40,20111,-49
2020-11-01 11:13:35,3.45,3.25,13.40,99.90,740451,40,20122,-47
2020-11-01 11:14:06,4.13,3.83,13.30,99.90,740400,40,20099,-51
2020-11-01 11:14:36,3.40,3.15,13.40,99.90,740522,40,20119,-51
2020-11-01 11:15:07,4.22,3.83,13.40,99.90,740244,40,20115,-51
2020-11-01 11:15:38,3.15,2.83,13.50,99.90,740924,32,20525,-46
2020-11-01 11:16:08,4.20,3.88,13.50,99.90,740023,40,20214,-47
2020-11-01 11:16:39,3.60,3.30,13.40,99.90,740320,39,20123,-46
2020-11-01 11:17:10,3.67,3.38,13.40,99.90,740182,40,20553,-47
2020-11-01 11:17:40,5.82,4.07,13.50,99.90,740376,40,20204,-46
2020-11-01 11:18:11,3.10,2.90,13.50,99.90,740202,40,20185,-49
2020-11-01 11:18:42,3.90,3.60,13.50,99.90,740325,40,20443,-46
2020-11-01 11:19:13,4.57,4.18,13.50,99.90,740208,40,20122,-46
2020-11-01 11:19:43,6.68,4.53,13.50,99.90,740084,40,20091,-47
2020-11-01 11:20:14,3.67,3.38,13.60,99.90,740037,40,20191,-49
2020-11-01 11:20:48,3.42,3.13,13.60,99.90,741538,39,20094,-47
2020-11-01 11:21:18,4.53,3.25,13.50,99.90,741293,39,20764,-47
2020-11-01 11:21:49,3.00,2.80,13.60,99.90,740964,39,20130,-48
2020-11-01 11:22:20,3.17,2.88,13.60,99.90,741240,40,20246,-46
2020-11-01 11:22:51,3.15,2.95,13.70,99.90,746716,32,20125,-47
2020-11-01 11:23:21,4.68,2.63,13.60,99.90,740723,39,20118,-47
2020-11-01 11:23:52,4.00,3.72,13.60,99.90,740296,39,20547,-47
2020-11-01 11:24:23,2.83,2.63,13.60,99.90,740207,39,20111,-46
2020-11-01 11:24:53,3.30,3.00,13.60,99.90,740206,40,20456,-48
2020-11-01 11:25:24,2.97,2.70,13.60,99.90,741898,40,20146,-52
2020-11-01 11:25:55,2.90,2.70,13.60,99.90,741914,40,20106,-47
2020-11-01 11:26:26,4.80,2.88,13.70,99.90,740159,39,20110,-47
2020-11-01 11:26:56,3.58,3.28,13.70,99.90,741494,40,20189,-50
2020-11-01 11:27:27,2.95,2.60,13.70,99.90,741619,40,20130,-48
2020-11-01 11:27:58,4.93,2.92,13.70,99.90,740146,40,20131,-46
2020-11-01 11:28:28,2.60,2.40,13.60,99.90,740368,40,20116,-46
2020-11-01 11:28:59,3.90,2.30,13.70,99.90,740112,40,20126,-47
2020-11-01 11:29:30,2.80,2.60,13.60,99.90,742319,39,20481,-47
2020-11-01 11:30:01,3.28,2.63,13.60,99.90,742219,40,20123,-47
2020-11-01 11:30:31,3.08,2.65,13.60,99.90,742426,39,20111,-47
2020-11-01 11:31:02,2.40,2.25,13.70,99.90,742178,40,20614,-47
2020-11-01 11:31:33,2.85,2.65,13.60,99.90,742158,39,20107,-47
2020-11-01 11:32:04,3.30,3.00,13.60,99.90,739989,40,20134,-47
2020-11-01 11:32:35,4.38,2.58,13.70,99.90,747129,32,20502,-46
2020-11-01 11:33:05,3.58,2.90,13.60,99.90,740090,40,20139,-47
2020-11-01 11:33:36,3.10,2.90,13.70,99.90,740342,40,20139,-47
2020-11-01 11:34:07,2.92,2.72,13.70,99.90,740228,40,20119,-47
2020-11-01 11:34:38,3.33,2.58,13.70,99.90,740355,40,20103,-47
2020-11-01 11:35:08,3.60,3.30,13.60,99.90,740237,40,20114,-47
2020-11-01 11:35:39,3.08,2.58,13.70,99.90,739847,40,20121,-48
2020-11-01 11:36:10,2.72,2.53,13.70,99.90,739976,40,20574,-47
2020-11-01 11:36:40,7.63,6.63,13.60,99.90,739883,40,20117,-50
2020-11-01 11:37:11,6.38,3.33,13.70,99.90,740443,39,20617,-47
2020-11-01 11:37:42,4.28,3.75,13.70,99.90,740101,40,20135,-47
2020-11-01 11:38:12,4.32,3.40,13.70,99.90,740362,40,20103,-47
2020-11-01 11:38:43,3.03,2.72,13.70,99.90,740099,40,20106,-46
2020-11-01 11:39:14,3.45,3.25,13.70,99.90,740370,40,20103,-46
2020-11-01 11:39:44,3.03,2.65,13.70,99.90,740073,40,20159,-47
2020-11-01 11:40:19,3.08,2.88,13.80,99.90,740327,40,20114,-46
2020-11-01 11:40:50,2.72,2.50,13.80,99.90,740578,32,20138,-48
2020-11-01 11:41:21,4.25,2.55,13.80,99.90,740276,40,20118,-47
2020-11-01 11:41:52,8.15,3.33,13.80,99.90,740115,40,20149,-47
2020-11-01 11:42:22,4.13,3.83,13.80,99.90,740302,40,20107,-46
2020-11-01 11:42:53,2.90,2.70,13.80,99.90,740221,40,20200,-46
2020-11-01 11:43:24,4.55,3.97,13.80,99.90,740329,40,20186,-47
2020-11-01 11:43:55,8.10,2.65,13.80,99.90,740209,40,20578,-49
2020-11-01 11:44:25,2.55,2.35,13.80,99.90,740226,40,20127,-47
2020-11-01 11:44:56,4.53,4.13,13.70,99.90,740282,40,20122,-49
2020-11-01 11:45:27,3.03,2.78,13.80,99.90,740231,40,20111,-47
2020-11-01 11:45:57,4.70,4.30,13.70,99.90,740297,40,20123,-49
2020-11-01 11:46:28,3.67,3.38,13.80,99.90,740110,40,20209,-47
2020-11-01 11:46:59,4.05,3.75,13.80,99.90,739939,40,20131,-49
2020-11-01 11:47:29,4.88,3.03,13.90,99.90,739821,40,20177,-47
2020-11-01 11:48:00,3.97,3.15,13.80,99.90,739945,40,20103,-47
2020-11-01 11:48:31,3.95,2.53,13.80,99.90,739757,40,20099,-48
2020-11-01 11:49:01,3.83,3.42,13.80,99.90,740309,40,20728,-48
2020-11-01 11:49:32,6.03,2.70,13.80,99.90,740124,40,20123,-48
2020-11-01 11:50:03,4.22,2.40,13.90,99.90,740224,40,20126,-48
2020-11-01 11:50:34,4.10,3.22,13.80,99.90,740160,40,20172,-48
2020-11-01 11:51:05,3.58,3.28,13.80,99.90,740151,40,20106,-47
2020-11-01 11:51:36,3.55,2.92,13.80,99.90,740166,40,20111,-48
2020-11-01 11:52:07,3.00,2.20,13.80,99.90,741205,32,20165,-47
2020-11-01 11:52:37,3.58,2.90,13.80,99.90,740241,40,20111,-48
2020-11-01 11:53:08,3.08,2.78,13.80,99.90,740196,40,20119,-50
2020-11-01 11:53:39,4.43,3.35,13.80,99.90,740272,40,20129,-47
2020-11-01 11:54:10,2.90,2.40,13.90,99.90,740154,40,20111,-49
2020-11-01 11:54:40,2.58,2.38,13.80,99.90,740216,40,20115,-47
2020-11-01 11:55:11,3.90,2.92,13.70,99.90,740139,40,20107,-47
2020-11-01 11:55:42,2.70,2.50,13.70,99.90,740284,40,20568,-46
2020-11-01 11:56:12,3.47,2.42,13.80,99.90,740080,40,20118,-46
2020-11-01 11:56:44,3.10,2.63,13.70,99.90,740253,40,20111,-47
2020-11-01 11:57:15,5.38,2.85,13.70,99.90,747598,32,20118,-47
2020-11-01 11:57:45,3.65,2.80,13.70,99.90,740198,40,20107,-47
2020-11-01 11:58:16,3.30,2.80,13.70,99.90,740153,40,20421,-47
2020-11-01 11:58:47,3.17,2.60,13.70,99.90,740253,40,20099,-47
2020-11-01 11:59:18,3.30,3.00,13.70,99.90,740233,40,20111,-46
2020-11-01 11:59:49,3.00,2.80,13.70,99.90,740509,32,20574,-47
2020-11-01 12:00:20,7.35,3.85,13.70,99.90,740254,40,20118,-48
2020-11-01 12:00:51,3.38,3.08,13.70,99.90,739994,40,20115,-48
2020-11-01 12:01:21,3.05,2.85,13.70,99.90,740211,40,20122,-46
2020-11-01 12:01:52,3.92,2.63,13.80,99.90,740095,40,20482,-47
2020-11-01 12:02:23,2.78,2.58,13.80,99.90,740324,40,20143,-47
2020-11-01 12:02:53,2.72,2.53,13.80,99.90,740118,40,20114,-47
2020-11-01 12:03:24,2.83,2.63,13.70,99.90,740276,40,20428,-46
2020-11-01 12:03:55,2.95,2.58,13.80,99.90,740125,40,20119,-47
2020-11-01 12:04:25,3.40,3.10,13.70,99.90,740295,40,20173,-48
2020-11-01 12:04:56,3.70,3.40,13.70,99.90,740143,40,20115,-47
2020-11-01 12:05:27,3.33,3.13,13.70,99.90,740317,40,20115,-46
2020-11-01 12:05:57,3.70,2.50,13.80,99.90,739994,40,20270,-47
2020-11-01 12:06:28,2.60,2.40,13.70,99.90,740138,40,20549,-46
2020-11-01 12:06:59,3.03,2.72,13.70,99.90,739918,40,20115,-48
2020-11-01 12:07:30,3.20,3.00,13.70,99.90,740269,40,20114,-47
2020-11-01 12:08:00,3.10,2.90,13.70,99.90,740070,40,20110,-49
2020-11-01 12:08:31,3.85,3.05,13.70,99.90,740234,40,20119,-47
2020-11-01 12:09:02,3.05,2.80,13.70,99.90,740333,32,20585,-47
2020-11-01 12:09:33,2.60,2.40,13.70,99.90,740108,40,20118,-46
2020-11-01 12:10:04,3.67,2.97,13.70,99.90,740250,40,20708,-50
2020-11-01 12:10:36,2.85,2.65,13.70,99.90,740624,32,20114,-48
2020-11-01 12:11:06,5.07,2.88,13.70,99.90,741054,32,20107,-46
2020-11-01 12:11:37,4.05,2.88,13.70,99.90,740167,40,20115,-46
2020-11-01 12:12:08,3.30,3.00,13.70,99.90,739987,40,20099,-46
2020-11-01 12:12:38,7.75,4.38,13.70,99.90,740145,40,20115,-47
2020-11-01 12:13:09,3.38,3.08,13.70,99.90,740276,40,20136,-46
2020-11-01 12:13:40,3.33,2.92,13.70,99.90,740066,40,20124,-46
2020-11-01 12:14:11,5.32,4.65,13.70,99.90,740238,40,20131,-47
2020-11-01 12:14:41,3.60,2.58,13.80,99.90,740047,40,20119,-48
2020-11-01 12:15:12,7.40,6.07,13.80,99.90,740274,40,20103,-46
2020-11-01 12:15:43,3.28,2.38,13.80,99.90,740093,40,20530,-46
2020-11-01 12:16:13,4.00,2.80,13.90,99.90,740317,40,20098,-46
2020-11-01 12:16:44,3.28,2.75,13.90,99.90,740184,40,20368,-46
2020-11-01 12:17:15,3.90,2.65,13.90,99.90,740196,40,20110,-47
2020-11-01 12:17:45,7.55,2.80,13.90,99.90,739874,40,20248,-46
2020-11-01 12:18:16,5.75,3.20,13.90,99.90,739872,40,20099,-46
2020-11-01 12:18:47,4.28,3.88,14.00,99.90,739958,40,20233,-54
2020-11-01 12:19:18,5.65,2.88,14.00,99.90,739821,40,20115,-48
2020-11-01 12:19:48,2.80,2.58,14.00,99.90,740254,40,20199,-47
2020-11-01 12:20:19,2.92,2.60,13.90,99.90,739892,40,20192,-46
2020-11-01 12:20:50,2.72,2.50,13.90,99.90,740282,40,20424,-47
2020-11-01 12:21:21,3.85,3.50,13.90,99.90,739862,40,20106,-47
2020-11-01 12:21:51,2.30,2.20,13.90,99.90,740239,40,20209,-46
2020-11-01 12:22:22,2.58,2.38,13.90,99.90,740045,40,20118,-47
2020-11-01 12:22:54,3.20,2.90,13.90,99.90,740046,40,20115,-47
2020-11-01 12:23:25,3.05,2.75,13.90,99.90,743575,32,20109,-46
2020-11-01 12:23:56,3.10,2.25,13.90,99.90,741541,40,20196,-46
2020-11-01 12:24:26,2.67,2.45,14.00,99.90,742111,39,20389,-46
2020-11-01 12:24:57,3.00,2.70,14.00,99.90,742363,39,20123,-47
2020-11-01 12:25:28,3.47,2.63,14.00,99.90,741876,39,20106,-47
2020-11-01 12:25:58,4.63,3.65,14.00,99.90,740292,40,20491,-47
2020-11-01 12:26:29,3.15,2.47,14.10,99.90,740066,40,20091,-48
2020-11-01 12:27:00,6.03,4.95,14.10,99.90,740265,40,20103,-47
2020-11-01 12:27:30,3.10,2.80,14.20,99.90,740013,39,20126,-49
2020-11-01 12:28:01,2.53,2.33,14.10,99.90,740062,40,20146,-47
2020-11-01 12:28:32,4.75,3.10,14.20,99.90,740028,40,20111,-47
2020-11-01 12:29:03,2.95,2.53,14.10,99.90,740096,40,20507,-47
2020-11-01 12:29:33,3.22,2.67,14.10,99.90,740136,40,20177,-47
2020-11-01 12:30:04,5.45,3.20,14.10,99.90,740207,40,20168,-47
2020-11-01 12:30:35,4.53,3.28,14.10,99.90,740175,40,20515,-51
2020-11-01 12:31:06,8.05,5.88,14.10,99.90,740595,32,20107,-46
2020-11-01 12:32:03,2.80,2.60,14.10,99.90,740039,40,20492,-48
2020-11-01 12:32:54,5.53,5.03,14.10,99.90,748298,32,20127,-54
2020-11-01 12:33:25,6.63,4.70,14.20,99.90,738822,40,20135,-49
2020-11-01 12:33:56,3.33,3.03,14.20,99.90,739899,40,20111,-49
2020-11-01 12:34:27,3.10,2.90,14.20,99.90,740006,40,20165,-47
2020-11-01 12:34:57,2.75,2.40,14.20,99.90,740163,40,20188,-49
2020-11-01 12:35:28,4.57,2.60,14.20,99.90,740188,40,20549,-47
2020-11-01 12:35:59,4.32,2.70,14.10,99.90,740108,40,20103,-49
2020-11-01 12:36:29,3.05,2.83,14.10,99.90,740995,32,20709,-48
2020-11-01 12:37:00,3.75,2.80,14.10,99.90,739992,40,20110,-48
2020-11-01 12:37:31,2.58,2.47,14.20,99.90,740204,40,20114,-46
2020-11-01 12:38:01,2.85,2.65,14.10,99.90,740010,40,20118,-46
2020-11-01 12:38:32,2.80,2.60,14.10,99.90,740213,39,20135,-47
2020-11-01 12:39:03,2.53,2.22,14.00,99.90,739998,40,20115,-47
2020-11-01 12:39:34,3.92,2.45,14.00,99.90,740175,40,20100,-47
2020-11-01 12:40:05,3.92,2.75,14.00,99.90,739991,40,20432,-46
2020-11-01 12:40:35,2.65,2.45,14.00,99.90,739887,39,20115,-46
2020-11-01 12:41:06,2.72,2.53,14.00,99.90,741038,32,20330,-46
2020-11-01 12:41:38,4.38,2.58,14.00,99.90,739799,40,20123,-46
2020-11-01 12:42:08,2.80,2.60,14.00,99.90,758698,32,20513,-47
2020-11-01 12:42:39,2.45,2.35,14.10,99.90,740146,40,20122,-47
2020-11-01 12:43:10,2.63,2.42,14.00,99.90,740158,40,20139,-47
2020-11-01 12:43:41,2.80,2.50,14.00,99.90,740114,40,20470,-46
2020-11-01 12:44:11,2.60,2.40,14.10,99.90,740166,40,20118,-47
2020-11-01 12:44:42,5.38,2.30,14.00,99.90,740075,40,20131,-48
2020-11-01 12:45:13,2.67,2.47,14.10,99.90,740200,40,20115,-47
2020-11-01 12:45:43,2.35,2.22,14.10,99.90,739996,40,20486,-46
2020-11-01 12:46:14,2.88,2.50,14.20,99.90,740255,40,20099,-46
2020-11-01 12:46:45,2.88,2.58,14.10,99.90,740009,40,20220,-46
2020-11-01 12:47:15,2.42,2.22,14.20,99.90,740197,40,20107,-46
2020-11-01 12:47:46,2.35,2.15,14.10,99.90,740017,40,20368,-48
2020-11-01 12:48:17,3.00,2.80,14.10,99.90,740234,40,20135,-47
2020-11-01 12:48:48,2.55,2.35,14.20,99.90,740308,32,20246,-48
2020-11-01 12:49:19,2.65,2.45,14.20,99.90,740171,40,20088,-46
2020-11-01 12:49:49,2.55,2.35,14.20,99.90,740074,40,20590,-47
2020-11-01 12:50:20,3.33,2.30,14.20,99.90,740102,40,20147,-46
2020-11-01 12:50:51,2.47,2.28,14.20,99.90,740156,40,20488,-46
2020-11-01 12:51:21,2.40,2.20,14.20,99.90,740011,40,20115,-48
2020-11-01 12:51:52,2.97,2.17,14.10,99.90,740222,40,20118,-47
2020-11-01 12:52:23,2.42,2.20,14.10,99.90,740014,40,20095,-46
2020-11-01 12:52:54,2.70,2.00,14.00,99.90,740222,40,20096,-47
2020-11-01 12:53:24,2.90,2.70,14.00,99.90,739926,40,20151,-46
2020-11-01 12:53:55,2.78,2.50,14.10,99.90,740220,40,20111,-46
2020-11-01 12:54:26,3.50,3.20,14.00,99.90,739957,40,20122,-48
2020-11-01 12:54:57,2.95,2.72,14.10,99.90,740168,40,20099,-47
2020-11-01 12:55:28,2.60,2.35,14.10,99.90,753749,32,20122,-47
2020-11-01 12:55:58,3.53,3.22,14.10,99.90,740210,40,20499,-47
2020-11-01 12:56:29,2.60,2.40,14.10,99.90,740112,40,20127,-46
2020-11-01 12:57:00,3.03,2.72,14.00,99.90,740131,40,20110,-46
2020-11-01 12:57:31,3.20,2.33,14.00,99.90,740126,40,20593,-46
2020-11-01 12:58:01,2.42,2.25,14.00,99.90,740053,40,20111,-50
2020-11-01 12:58:32,4.13,2.75,14.00,99.90,740192,40,20149,-51
2020-11-01 12:59:03,3.20,2.90,14.00,99.90,740074,40,20106,-48
2020-11-01 12:59:33,3.00,2.42,14.00,99.90,740207,40,20544,-47
2020-11-01 13:00:04,3.38,2.25,13.90,99.90,740000,40,20104,-47
2020-11-01 13:00:35,2.45,2.25,13.90,99.90,740214,40,20708,-48
2020-11-01 13:01:06,2.72,2.53,13.90,99.90,739940,40,20127,-46
2020-11-01 13:01:36,3.00,2.80,13.90,99.90,740140,40,20104,-47
2020-11-01 13:02:07,3.95,2.13,13.90,99.90,739985,40,20135,-47
2020-11-01 13:02:38,2.70,2.50,14.00,99.90,740173,40,20113,-46
2020-11-01 13:03:08,3.00,2.58,13.80,99.90,740085,40,20127,-46
2020-11-01 13:03:39,4.25,2.80,13.80,99.90,740155,40,20126,-49
2020-11-01 13:04:10,2.85,2.20,13.90,99.90,740111,40,20123,-47
2020-11-01 13:04:41,2.90,2.60,13.90,99.90,740010,40,20100,-47
2020-11-01 13:05:11,4.72,2.60,13.90,99.90,740206,40,20384,-46
2020-11-01 13:05:42,2.78,2.60,13.90,99.90,740008,40,20111,-46
2020-11-01 13:06:13,2.75,2.13,13.90,99.90,740200,40,20265,-47
2020-11-01 13:06:43,2.45,2.22,13.90,99.90,739981,40,20119,-48
2020-11-01 13:07:14,2.60,2.40,13.90,99.90,740225,40,20131,-51
2020-11-01 13:07:45,3.88,2.20,13.90,99.90,739946,40,20096,-46
2020-11-01 13:08:16,3.13,2.60,13.90,99.90,740194,40,20582,-45
2020-11-01 13:08:46,2.28,2.08,13.90,99.90,740136,40,20655,-46
2020-11-01 13:09:17,3.63,3.05,13.90,99.90,740585,40,20111,-46
2020-11-01 13:09:48,2.30,2.13,13.90,99.90,740500,40,20265,-47
2020-11-01 13:10:19,2.90,2.60,13.90,99.90,740231,40,20130,-46
2020-11-01 13:10:49,2.60,2.40,13.90,99.90,740177,40,20123,-48
2020-11-01 13:11:20,2.97,2.13,13.90,99.90,740164,40,20139,-46
2020-11-01 13:11:51,2.97,2.78,13.80,99.90,740262,40,20107,-47
2020-11-01 13:12:21,2.92,2.72,13.90,99.90,740453,40,20114,-47
2020-11-01 13:12:52,3.53,2.20,13.90,99.90,740586,40,20562,-46
2020-11-01 13:13:23,4.05,2.55,14.00,99.90,740309,40,20226,-47
2020-11-01 13:13:53,3.17,2.20,14.00,99.90,740626,40,20100,-46
2020-11-01 13:14:24,2.75,2.53,14.00,99.90,740358,40,20126,-46
2020-11-01 13:14:55,2.42,2.20,14.00,99.90,740601,40,20463,-50
2020-11-01 13:15:25,3.60,3.00,14.00,99.90,740419,40,20107,-47
2020-11-01 13:15:56,4.38,2.47,14.00,99.90,740604,40,20115,-46
2020-11-01 13:16:27,3.53,2.40,14.10,99.90,740630,32,20272,-45
2020-11-01 13:16:58,5.78,3.70,14.10,99.90,740514,40,20559,-48
2020-11-01 13:17:28,2.72,2.22,14.10,99.90,740540,40,20130,-49
2020-11-01 13:17:59,4.97,2.53,14.10,99.90,740480,40,20099,-49
2020-11-01 13:18:30,2.20,2.00,14.10,99.90,740532,40,20122,-48
2020-11-01 13:19:00,3.42,3.13,14.00,99.90,740431,40,20169,-47
2020-11-01 13:19:31,4.47,3.78,14.10,99.90,740603,40,20111,-52
2020-11-01 13:20:05,2.90,2.30,14.10,99.90,740339,40,20131,-46
2020-11-01 13:20:36,3.45,3.15,14.00,99.90,746967,32,20111,-48
2020-11-01 13:21:06,4.82,2.67,14.10,99.90,740404,40,20169,-46
2020-11-01 13:21:37,3.90,3.60,14.20,99.90,740494,40,20676,-45
2020-11-01 13:22:08,2.90,2.60,14.10,99.90,740642,32,20594,-47
2020-11-01 13:22:39,2.58,2.38,14.20,99.90,740566,40,20106,-46
2020-11-01 13:23:09,3.60,3.05,14.10,99.90,740390,40,20095,-46
2020-11-01 13:23:40,4.43,4.03,14.10,99.90,740573,40,20122,-46
2020-11-01 13:24:11,4.35,2.53,14.20,99.90,765627,32,20304,-48
2020-11-01 13:24:41,2.60,2.40,14.20,99.90,740519,40,20490,-46
2020-11-01 13:25:12,3.28,2.40,14.20,99.90,740417,40,20529,-45
2020-11-01 13:25:43,4.57,3.03,14.20,99.90,740482,40,20291,-47
2020-11-01 13:26:14,3.55,3.25,14.20,99.90,740526,40,20551,-48
2020-11-01 13:26:45,3.72,2.72,14.30,99.90,740519,40,20100,-45
2020-11-01 13:27:15,2.60,2.40,14.20,99.90,740571,40,20111,-48
2020-11-01 13:27:46,3.80,2.70,14.20,99.90,740392,40,20114,-46
2020-11-01 13:28:17,3.42,3.10,14.20,99.90,740577,40,20154,-49
2020-11-01 13:28:48,3.50,3.10,14.30,99.90,740368,40,20122,-46
2020-11-01 13:29:19,2.63,2.42,14.30,99.90,740576,40,20217,-46
2020-11-01 13:29:49,4.20,2.70,14.30,99.90,740345,40,20173,-46
2020-11-01 13:30:20,2.80,2.58,14.30,99.90,740605,40,20126,-46
2020-11-01 13:30:51,2.67,2.35,14.30,99.90,740260,40,20590,-46
2020-11-01 13:31:21,2.67,2.47,14.40,99.90,740542,40,20135,-49
2020-11-01 13:31:52,2.50,2.30,14.40,99.90,740316,40,20552,-47
2020-11-01 13:32:23,3.45,3.15,14.40,99.90,740547,40,20164,-47
2020-11-01 13:32:53,3.35,2.65,14.40,99.90,740402,40,20143,-48
2020-11-01 13:33:24,4.72,2.90,14.40,99.90,740503,40,20111,-46
2020-11-01 13:33:55,2.30,2.10,14.50,99.90,740478,40,20111,-46
2020-11-01 13:34:25,2.90,2.45,14.40,99.90,740418,40,20649,-47
2020-11-01 13:34:56,2.17,2.03,14.40,99.90,740542,40,20134,-48
2020-11-01 13:35:27,2.60,2.40,14.40,99.90,740039,40,20095,-47
2020-11-01 13:35:59,2.88,2.25,14.40,99.90,738110,40,20593,-47
2020-11-01 13:36:30,2.55,2.00,14.40,99.90,737984,40,20561,-46
2020-11-01 13:37:01,3.17,2.17,14.40,99.90,738320,40,20130,-46
2020-11-01 13:37:31,2.55,2.35,14.30,99.90,740049,40,20122,-48
2020-11-01 13:38:02,3.53,2.40,14.30,99.90,740520,40,20228,-46
2020-11-01 13:38:33,2.95,2.00,14.30,99.90,740287,40,20111,-47
2020-11-01 13:39:04,2.45,2.33,14.30,99.90,740552,40,20161,-47
2020-11-01 13:39:35,4.10,2.70,14.40,99.90,740405,40,20118,-49
2020-11-01 13:40:05,2.50,2.30,14.40,99.90,740554,40,20103,-47
2020-11-01 13:40:36,2.83,2.53,14.50,99.90,740464,40,20408,-47
2020-11-01 13:41:08,2.83,2.33,14.50,99.90,740522,40,20111,-47
2020-11-01 13:41:40,4.88,2.42,14.50,99.90,751875,32,20123,-47
2020-11-01 13:42:10,2.50,2.30,14.50,99.90,740528,40,20111,-46
2020-11-01 13:42:41,4.32,2.60,14.50,99.90,740384,40,20107,-46
2020-11-01 13:43:12,3.30,2.50,14.50,99.90,740445,40,20518,-52
2020-11-01 13:43:42,2.22,2.03,14.50,99.90,740497,40,20188,-50
2020-11-01 13:44:13,2.60,2.40,14.50,99.90,740384,40,20103,-46
2020-11-01 13:44:45,2.47,2.22,14.50,99.90,740548,40,20223,-51
2020-11-01 13:45:17,2.38,2.17,14.40,99.90,740315,40,20118,-49
2020-11-01 13:45:48,2.40,2.20,14.40,99.90,746363,32,20547,-49
2020-11-01 13:46:18,2.50,2.13,14.30,99.90,740315,40,20140,-48
2020-11-01 13:46:49,2.28,2.13,14.30,99.90,740538,40,20122,-48
2020-11-01 13:47:20,3.05,2.33,14.40,99.90,740282,40,20448,-46
2020-11-01 13:47:51,2.40,1.92,14.40,99.90,740493,40,20140,-49
2020-11-01 13:48:21,2.40,2.20,14.30,99.90,740271,40,20132,-47
2020-11-01 13:48:52,5.03,2.42,14.30,99.90,740570,40,20107,-51
2020-11-01 13:49:23,3.67,1.95,14.30,99.90,740242,40,20151,-49
2020-11-01 13:49:53,2.60,2.20,14.30,99.90,740429,40,20567,-53
2020-11-01 13:50:24,2.78,2.13,14.30,99.90,741075,32,20205,-49
2020-11-01 13:50:55,3.15,1.98,14.30,99.90,740516,40,20095,-49
2020-11-01 13:51:25,3.97,2.30,14.20,99.90,740426,40,20110,-48
2020-11-01 13:51:56,3.58,2.20,14.30,99.90,740448,40,20172,-48
2020-11-01 13:52:27,2.30,2.10,14.30,99.90,740451,40,20118,-47
2020-11-01 13:52:57,2.38,2.17,14.20,99.90,740352,40,20605,-54
2020-11-01 13:53:28,2.05,1.92,14.20,99.90,740473,40,20634,-49
2020-11-01 13:53:59,2.55,2.15,14.20,99.90,740309,40,20126,-47
2020-11-01 13:54:30,2.95,2.10,14.20,99.90,740480,40,20099,-49
2020-11-01 13:55:01,2.60,2.40,14.30,99.90,741503,32,20110,-49
2020-11-01 13:55:32,2.60,2.40,14.30,99.90,740179,40,20129,-47
2020-11-01 13:56:02,2.40,2.20,14.30,99.90,739978,40,20111,-47
2020-11-01 13:56:33,2.50,2.30,14.30,99.90,740148,40,20103,-47
2020-11-01 13:57:04,2.33,2.13,14.40,99.90,740343,40,20177,-52
2020-11-01 13:57:35,3.05,2.17,14.40,99.90,740470,40,20114,-49
2020-11-01 13:58:05,3.00,2.35,14.40,99.90,740388,40,20240,-46
2020-11-01 13:58:36,3.20,2.13,14.50,99.90,740407,40,20127,-50
2020-11-01 13:59:07,3.92,2.30,14.40,99.90,740442,39,20122,-50
2020-11-01 13:59:37,2.25,2.05,14.40,99.90,740329,40,20115,-50
2020-11-01 14:00:08,2.53,2.22,14.40,99.90,740490,40,20155,-50
2020-11-01 14:00:39,3.38,2.28,14.30,99.90,740334,40,20122,-47
2020-11-01 14:01:10,2.30,2.00,14.40,99.90,740572,40,20111,-46
2020-11-01 14:01:41,2.50,2.30,14.30,99.90,740198,40,20143,-47
2020-11-01 14:02:12,2.85,2.28,14.30,99.90,740467,40,20486,-50
2020-11-01 14:02:43,2.35,2.15,14.20,99.90,740245,40,20159,-46
2020-11-01 14:03:13,1.90,1.80,14.20,99.90,740558,40,20412,-46
2020-11-01 14:03:44,2.30,2.10,14.20,99.90,740274,40,20104,-51
2020-11-01 14:04:15,4.57,2.28,14.10,99.90,740524,40,20091,-48
2020-11-01 14:04:45,3.22,2.20,14.10,99.90,740346,40,20153,-47
2020-11-01 14:05:16,3.35,2.17,14.10,99.90,740512,40,20456,-46
2020-11-01 14:05:47,2.22,2.03,14.10,99.90,740401,40,20103,-50
2020-11-01 14:06:18,3.03,2.08,14.20,99.90,740477,40,20120,-46
2020-11-01 14:06:48,2.20,1.90,14.10,99.90,741920,32,20778,-50
2020-11-01 14:07:19,3.65,2.10,14.20,99.90,740354,40,20581,-46
2020-11-01 14:07:50,3.97,2.15,14.20,99.90,740457,40,20192,-51
2020-11-01 14:08:20,3.40,2.10,14.20,99.90,740300,40,20103,-49
2020-11-01 14:08:51,2.38,2.13,14.20,99.90,740502,40,20126,-55
2020-11-01 14:09:22,2.40,2.25,14.20,99.90,740215,40,20582,-48
2020-11-01 14:09:53,2.28,2.08,14.20,99.90,740476,40,20200,-52
2020-11-01 14:10:23,2.50,2.30,14.20,99.90,740300,40,20149,-55
2020-11-01 14:10:54,2.70,2.03,14.20,99.90,740521,40,20103,-49
2020-11-01 14:11:25,2.60,2.30,14.20,99.90,740311,40,20144,-47
2020-11-01 14:12:01,2.53,2.33,14.20,99.90,740492,40,20153,-51
2020-11-01 14:12:32,2.42,2.22,14.20,99.90,740246,40,20181,-53
2020-11-01 14:13:03,2.30,1.98,14.20,99.90,740491,40,20547,-51
2020-11-01 14:13:33,3.05,2.00,14.20,99.90,740266,40,20562,-54
2020-11-01 14:14:04,2.47,2.00,14.20,99.90,740435,40,20505,-47
2020-11-01 14:14:35,3.08,2.03,14.10,99.90,740313,40,20173,-51
2020-11-01 14:15:06,2.10,1.98,14.10,99.90,740484,40,20514,-49
2020-11-01 14:15:36,3.70,2.10,14.10,99.90,740260,40,20624,-50
2020-11-01 14:16:07,2.20,2.10,14.10,99.90,740460,40,20137,-47
2020-11-01 14:16:38,4.15,2.28,14.10,99.90,740471,40,20115,-47
2020-11-01 14:17:08,3.13,2.88,14.10,99.90,740373,40,20555,-46
2020-11-01 14:17:39,3.28,2.95,14.10,99.90,740496,40,20123,-51
2020-11-01 14:18:10,3.28,2.30,14.10,99.90,740303,40,20602,-48
2020-11-01 14:18:40,4.90,2.47,14.20,99.90,740522,40,20124,-47
2020-11-01 14:19:11,2.58,2.30,14.20,99.90,740208,40,20111,-46
2020-11-01 14:19:42,3.08,2.85,14.20,99.90,740464,40,20095,-46
2020-11-01 14:20:12,4.20,2.70,14.20,99.90,740094,40,20143,-46
2020-11-01 14:20:43,2.88,2.50,14.20,99.90,740200,40,20557,-50
2020-11-01 14:21:14,3.13,2.47,14.20,99.90,740241,40,20114,-47
2020-11-01 14:21:45,2.38,2.08,14.20,99.90,740401,40,20110,-48
2020-11-01 14:22:15,3.60,2.10,14.20,99.90,740253,40,20232,-50
2020-11-01 14:22:46,2.30,2.10,14.20,99.90,740560,40,20107,-47
2020-11-01 14:23:17,3.10,2.80,14.20,99.90,740354,40,20131,-51
2020-11-01 14:23:47,3.50,3.20,14.20,99.90,740372,40,20115,-47
2020-11-01 14:24:18,3.03,2.75,14.20,99.90,740435,40,20172,-47
2020-11-01 14:24:49,4.90,2.95,14.30,99.90,740334,39,20107,-47
2020-11-01 14:25:19,3.38,2.10,14.30,99.90,740483,40,20161,-50
2020-11-01 14:25:50,3.22,2.33,14.30,99.90,740247,40,20111,-47
2020-11-01 14:26:21,2.78,2.58,14.30,99.90,740522,40,20111,-51
2020-11-01 14:26:52,3.50,2.72,14.30,99.90,740237,40,20593,-47
2020-11-01 14:27:23,2.70,2.50,14.30,99.90,740475,40,20123,-51
2020-11-01 14:27:53,2.90,2.70,14.30,99.90,740224,40,20127,-49
2020-11-01 14:28:24,2.20,2.00,14.30,99.90,740515,40,20119,-50
2020-11-01 14:28:55,2.50,2.30,14.30,99.90,740295,40,20613,-47
2020-11-01 14:29:25,2.53,2.33,14.30,99.90,740470,40,20115,-49
2020-11-01 14:29:56,4.22,2.22,14.30,99.90,740314,40,20123,-48
2020-11-01 14:30:27,3.38,2.55,14.20,99.90,740659,32,20103,-48
2020-11-01 14:30:58,2.78,2.20,14.30,99.90,740498,32,20629,-46
2020-11-01 14:31:28,2.63,2.42,14.30,99.90,740271,40,20104,-49
2020-11-01 14:31:59,3.17,2.70,14.30,99.90,740420,40,20594,-46
2020-11-01 14:32:30,2.80,2.20,14.20,99.90,740217,40,20114,-49
2020-11-01 14:33:01,2.95,2.53,14.20,99.90,740437,40,20111,-47
2020-11-01 14:33:31,2.28,2.17,14.20,99.90,740180,40,20115,-45
2020-11-01 14:34:02,3.45,3.25,14.20,99.90,740378,40,20470,-47
2020-11-01 14:34:33,2.42,2.00,14.20,99.90,740147,40,20125,-46
2020-11-01 14:35:03,2.35,1.90,14.20,99.90,740444,40,20115,-47
2020-11-01 14:35:34,2.20,1.83,14.20,99.90,740226,40,20543,-47
2020-11-01 14:36:05,3.30,3.00,14.20,99.90,740397,40,20119,-46
2020-11-01 14:36:36,2.30,1.85,14.20,99.90,740251,40,20224,-48
2020-11-01 14:37:06,4.75,2.60,14.20,99.90,740368,40,20649,-47
2020-11-01 14:37:37,3.17,2.42,14.20,99.90,739974,40,20126,-47
2020-11-01 14:38:08,3.35,1.95,14.20,99.90,739946,40,20103,-48
2020-11-01 14:38:38,2.15,2.00,14.20,99.90,740147,40,20143,-48
2020-11-01 14:39:09,2.05,1.92,14.10,99.90,739886,40,20099,-46
2020-11-01 14:39:40,2.05,1.95,14.20,99.90,740368,40,20443,-47
2020-11-01 14:40:11,2.30,2.08,14.20,99.90,740146,40,20103,-46
2020-11-01 14:40:41,5.18,4.68,14.10,99.90,740378,40,20095,-47
2020-11-01 14:41:13,2.55,2.35,14.20,99.90,740170,40,20153,-49
2020-11-01 14:41:44,2.25,2.13,14.20,99.90,765297,32,20126,-47
2020-11-01 14:42:14,4.30,3.90,14.30,99.90,740207,40,20165,-46
2020-11-01 14:42:45,6.68,4.85,14.20,99.90,740416,40,20107,-46
2020-11-01 14:43:16,4.03,3.72,14.30,99.90,740230,40,20176,-47
2020-11-01 14:43:47,2.38,2.10,14.30,99.90,740397,40,20115,-47
2020-11-01 14:44:19,2.00,1.90,14.30,99.90,740266,40,20648,-47
2020-11-01 14:44:50,2.47,2.28,14.30,99.90,756354,32,20115,-46
2020-11-01 14:45:20,2.30,2.10,14.30,99.90,739992,40,20189,-48
2020-11-01 14:45:52,3.47,2.75,14.30,99.90,740086,40,20115,-46
2020-11-01 14:46:23,3.38,2.17,14.20,99.90,740081,40,20376,-49
2020-11-01 14:46:54,4.60,2.63,14.20,99.90,740395,40,20138,-45
2020-11-01 14:47:24,2.72,1.98,14.20,99.90,740218,32,20710,-46
2020-11-01 14:47:55,3.00,2.72,14.20,99.90,737873,40,20123,-46
2020-11-01 14:48:26,2.45,2.25,14.10,99.90,738095,40,20107,-52
2020-11-01 14:48:56,3.38,2.13,14.20,99.90,737908,40,20111,-48
2020-11-01 14:49:27,2.90,2.70,14.20,99.90,738081,40,20169,-49
2020-11-01 14:49:58,2.72,2.53,14.10,99.90,739807,40,20119,-47
2020-11-01 14:50:28,2.40,2.20,14.10,99.90,740225,40,20115,-47
2020-11-01 14:50:59,3.00,2.55,14.10,99.90,739978,40,20119,-50
2020-11-01 14:51:30,2.70,2.40,14.10,99.90,740431,40,20103,-50
2020-11-01 14:52:01,3.78,2.42,14.10,99.90,740246,40,20203,-47
2020-11-01 14:52:32,2.97,2.25,14.10,99.90,740449,40,20107,-53
2020-11-01 14:53:02,2.42,2.22,14.20,99.90,740443,40,20119,-51
2020-11-01 14:53:33,2.97,2.78,14.20,99.90,740571,40,20115,-48
2020-11-01 14:54:04,5.00,2.80,14.20,99.90,740544,40,20127,-50
2020-11-01 14:54:34,3.15,1.85,14.20,99.90,740143,40,20502,-51
2020-11-01 14:55:05,2.60,2.28,14.20,99.90,740320,40,20561,-49
2020-11-01 14:55:38,3.08,2.28,14.20,99.90,740055,40,20114,-49
2020-11-01 14:56:08,3.50,2.35,14.20,99.90,738376,40,20138,-49
2020-11-01 14:56:39,2.47,2.28,14.20,99.90,740088,40,20103,-50
2020-11-01 14:57:10,2.60,2.40,14.30,99.90,740196,40,20280,-51
2020-11-01 14:57:40,3.15,2.60,14.20,99.90,739909,40,20126,-46
2020-11-01 14:58:11,2.35,1.90,14.20,99.90,740340,40,20696,-47
2020-11-01 14:58:42,3.85,2.50,14.30,99.90,739780,40,20095,-46
2020-11-01 14:59:12,3.78,2.40,14.20,99.90,740076,40,20122,-46
2020-11-01 14:59:43,2.65,2.17,14.20,99.90,739910,40,20107,-46
2020-11-01 15:00:14,2.20,1.90,14.30,99.90,740085,40,20152,-46
2020-11-01 15:00:45,2.85,2.05,14.20,99.90,740255,40,20126,-46
2020-11-01 15:01:16,3.47,2.50,14.20,99.90,740359,40,20118,-48
2020-11-01 15:01:47,3.75,1.95,14.20,99.90,752342,32,20494,-47
2020-11-01 15:02:18,2.05,1.95,14.20,99.90,740326,40,20103,-47
2020-11-01 15:02:48,4.15,2.10,14.20,99.90,740359,40,20563,-46
2020-11-01 15:03:19,3.30,2.20,14.20,99.90,740275,40,20138,-47
2020-11-01 15:03:50,2.45,2.20,14.30,99.90,740333,40,20177,-48
2020-11-01 15:04:21,2.92,2.33,14.30,99.90,740196,40,20479,-48
2020-11-01 15:04:51,1.98,1.83,14.30,99.90,749618,32,20122,-46
2020-11-01 15:05:22,2.78,2.30,14.30,99.90,740172,40,20118,-49
2020-11-01 15:05:53,2.13,2.00,14.30,99.90,740334,40,20510,-47
2020-11-01 15:06:24,2.53,2.03,14.30,99.90,740147,40,20111,-46
2020-11-01 15:06:54,2.22,2.03,14.30,99.90,740367,40,20131,-46
2020-11-01 15:07:25,4.25,1.98,14.30,99.90,740168,40,20135,-46
2020-11-01 15:07:56,4.15,3.85,14.30,99.90,740322,40,20118,-46
2020-11-01 15:08:26,2.47,2.28,14.30,99.90,740292,40,20464,-46
2020-11-01 15:08:57,2.53,1.98,14.30,99.90,740262,40,20526,-45
2020-11-01 15:09:28,2.03,1.80,14.30,99.90,740362,40,20115,-48
2020-11-01 15:09:58,3.13,2.35,14.30,99.90,740180,40,20144,-47
2020-11-01 15:10:29,2.55,2.00,14.30,99.90,740345,40,20609,-46
2020-11-01 15:11:00,3.42,1.90,14.20,99.90,740160,40,20147,-46
2020-11-01 15:11:30,2.50,2.30,14.20,99.90,740384,40,20201,-46
2020-11-01 15:12:01,2.97,2.28,14.20,99.90,740138,40,20107,-46
2020-11-01 15:12:32,3.08,2.20,14.20,99.90,740372,40,20099,-46
2020-11-01 15:13:02,2.15,2.05,14.20,99.90,740145,40,20652,-46
2020-11-01 15:13:34,2.80,2.53,14.20,99.90,740408,40,20148,-46
2020-11-01 15:14:05,2.78,2.15,14.30,99.90,743836,32,20589,-46
2020-11-01 15:14:38,2.40,2.20,14.20,99.90,740402,40,20759,-45
2020-11-01 15:15:08,2.38,2.17,14.30,99.90,746807,32,20522,-46
2020-11-01 15:15:39,4.13,3.17,14.20,99.90,740352,40,20107,-46
2020-11-01 15:16:10,5.35,2.30,14.30,99.90,740154,40,20152,-46
2020-11-01 15:16:40,2.65,2.45,14.30,99.90,740266,40,20161,-46
2020-11-01 15:17:12,2.47,2.28,14.30,99.90,740227,40,20126,-46
2020-11-01 15:17:43,2.10,1.83,14.20,99.90,742856,32,20107,-47
2020-11-01 15:18:13,2.67,2.08,14.20,99.90,740284,40,20127,-47
2020-11-01 15:18:44,2.35,2.10,14.20,99.90,740257,40,20149,-47
2020-11-01 15:19:15,3.17,2.03,14.20,99.90,740296,40,20150,-47
2020-11-01 15:19:45,4.85,2.20,14.10,99.90,740197,40,20119,-46
2020-11-01 15:20:16,2.22,2.03,14.10,99.90,740425,40,20123,-47
2020-11-01 15:20:47,2.63,2.22,14.10,99.90,740151,40,20184,-47
2020-11-01 15:21:17,2.50,2.30,14.20,99.90,740348,40,20107,-46
2020-11-01 15:21:48,2.58,2.33,14.20,99.90,740006,40,20513,-46
2020-11-01 15:22:19,2.67,2.10,14.20,99.90,740383,40,20157,-47
2020-11-01 15:22:49,2.70,2.17,14.20,99.90,740080,40,20541,-48
2020-11-01 15:23:20,4.55,3.05,14.20,99.90,740385,40,20126,-46
2020-11-01 15:23:52,3.20,2.40,14.20,99.90,740206,40,20571,-47
2020-11-01 15:24:22,2.42,2.30,14.20,99.90,740305,40,20131,-46
2020-11-01 15:24:53,2.50,2.30,14.20,99.90,740225,40,20123,-48
2020-11-01 15:25:24,2.70,2.50,14.20,99.90,740203,40,20668,-47
2020-11-01 15:25:54,3.20,1.90,14.20,99.90,740294,40,20203,-46
2020-11-01 15:26:25,2.25,1.75,14.20,99.90,740230,40,20123,-46
2020-11-01 15:26:56,3.38,2.75,14.20,99.90,740328,40,20144,-47
2020-11-01 15:27:26,3.22,2.97,14.20,99.90,739589,40,20115,-45
2020-11-01 15:27:57,2.75,2.55,14.20,99.90,740170,39,20189,-45
2020-11-01 15:28:28,2.65,2.45,14.10,99.90,742999,32,20636,-48
2020-11-01 15:28:59,5.57,5.07,14.20,99.90,740547,40,20107,-46
2020-11-01 15:29:30,3.85,3.45,14.20,99.90,740495,40,20134,-46
2020-11-01 15:30:01,4.10,3.80,14.20,99.90,741967,40,20180,-46
2020-11-01 15:30:31,3.10,2.78,14.20,99.90,752393,32,20114,-47
2020-11-01 15:31:02,3.53,2.28,14.20,99.90,740029,40,20178,-47
2020-11-01 15:31:33,3.58,2.60,14.20,99.90,740152,39,20130,-47
2020-11-01 15:32:04,2.25,2.05,14.20,99.90,739635,39,20091,-46
2020-11-01 15:32:34,3.97,2.53,14.20,99.90,739857,40,20112,-46
2020-11-01 15:33:05,4.00,3.60,14.20,99.90,743929,39,20561,-45
2020-11-01 15:33:36,2.65,2.45,14.10,99.90,744107,39,20121,-45
2020-11-01 15:34:07,4.25,2.97,14.10,99.90,743856,39,20133,-46
2020-11-01 15:34:37,3.97,2.20,14.10,99.90,744088,39,20120,-45
2020-11-01 15:35:08,1.92,1.77,14.20,99.90,739976,39,20474,-45
2020-11-01 15:35:39,2.50,2.25,14.10,99.90,740156,40,20103,-48
2020-11-01 15:36:10,3.17,2.97,14.10,99.90,740157,40,20126,-45
2020-11-01 15:36:40,3.80,3.30,14.00,99.90,740231,39,20148,-45
2020-11-01 15:37:11,2.97,2.30,14.10,99.90,739898,39,20511,-47
2020-11-01 15:37:43,2.50,2.30,14.10,99.90,739915,40,20141,-45
2020-11-01 15:38:14,2.45,2.13,14.10,99.90,742767,32,20253,-45
2020-11-01 15:38:45,2.78,2.50,14.10,99.90,740314,40,20126,-45
2020-11-01 15:39:15,2.30,2.10,14.10,99.90,740200,40,20503,-45
2020-11-01 15:39:46,3.42,3.13,14.10,99.90,740213,39,20118,-45
2020-11-01 15:40:17,2.53,2.20,14.10,99.90,740097,40,20127,-46
2020-11-01 15:40:47,3.42,2.50,14.10,99.90,740128,40,20099,-46
2020-11-01 15:41:18,3.95,2.15,14.10,99.90,740125,40,20157,-45
2020-11-01 15:41:49,2.70,2.30,14.10,99.90,739968,39,20123,-46
2020-11-01 15:42:20,3.58,3.20,14.10,99.90,740289,39,20103,-45
2020-11-01 15:42:50,3.42,3.15,14.10,99.90,740084,40,20115,-46
2020-11-01 15:43:21,3.67,3.35,14.10,99.90,740419,39,20408,-45
2020-11-01 15:43:52,4.18,2.58,14.10,99.90,739909,39,20677,-45
2020-11-01 15:44:22,2.60,2.40,14.10,99.90,740346,40,20107,-45
2020-11-01 15:44:53,4.40,2.50,14.10,99.90,740098,39,20190,-45
2020-11-01 15:45:24,2.63,2.35,14.00,99.90,740320,40,20566,-45
2020-11-01 15:45:55,3.72,2.20,14.00,99.90,739966,40,20146,-48
2020-11-01 15:46:26,2.67,2.47,14.00,99.90,740330,39,20417,-46
2020-11-01 15:46:56,2.65,2.45,13.90,99.90,740094,40,20214,-47
2020-11-01 15:47:27,2.85,2.63,13.90,99.90,740126,40,20107,-46
2020-11-01 15:48:00,4.03,3.17,13.90,99.90,740145,40,20103,-46
2020-11-01 15:48:30,3.10,2.28,13.90,99.90,740296,32,20103,-45
2020-11-01 15:49:01,3.58,3.28,13.90,99.90,740081,39,20118,-47
2020-11-01 15:49:32,5.85,3.30,13.90,99.90,740200,39,20167,-46
2020-11-01 15:50:24,2.85,2.65,13.90,99.90,740191,40,20123,-47
2020-11-01 15:50:54,3.20,2.60,13.90,99.90,739920,39,20158,-47
2020-11-01 15:51:25,4.18,3.00,13.90,99.90,740022,39,20153,-46
2020-11-01 15:51:56,3.60,3.28,13.90,99.90,738927,39,20143,-46
2020-11-01 15:52:26,2.65,2.45,13.90,99.90,740356,40,20192,-46
2020-11-01 15:52:57,3.65,2.55,13.90,99.90,740096,40,20119,-47
2020-11-01 15:53:28,3.22,2.92,13.80,99.90,739610,39,20413,-47
2020-11-01 15:53:59,6.47,3.00,13.80,99.90,739145,40,20240,-47
2020-11-01 15:54:29,6.40,3.17,13.80,99.90,740172,39,20114,-47
2020-11-01 15:55:00,2.85,2.53,13.80,99.90,739984,40,20136,-46
2020-11-01 15:55:31,3.05,2.42,13.80,99.90,740317,40,20192,-48
2020-11-01 15:56:01,3.55,3.33,13.80,99.90,739971,40,20189,-48
2020-11-01 15:56:32,3.58,3.28,13.80,99.90,740124,40,20122,-46
2020-11-01 15:57:03,5.97,3.85,13.80,99.90,740190,40,20111,-48
2020-11-01 15:57:33,2.80,2.60,13.80,99.90,740128,40,20178,-47
2020-11-01 15:58:04,3.20,2.78,13.80,99.90,740222,39,20095,-48
2020-11-01 15:58:35,9.82,8.23,13.80,99.90,740204,40,20111,-46
2020-11-01 15:59:05,4.50,3.70,13.80,99.90,740350,40,20107,-47
2020-11-01 15:59:36,2.67,2.47,13.70,99.90,740147,40,20107,-46
2020-11-01 16:00:07,4.15,2.85,13.70,99.90,740330,40,20479,-47
2020-11-01 16:00:38,3.67,3.38,13.70,99.90,739888,39,20471,-46
2020-11-01 16:01:08,4.47,4.05,13.70,99.90,740016,40,20126,-46
2020-11-01 16:01:41,2.55,2.35,13.70,99.90,739864,39,20490,-46
2020-11-01 16:02:11,4.93,4.38,13.70,99.90,751703,32,20505,-47
2020-11-01 16:02:42,4.45,3.90,13.70,99.90,739923,39,20091,-46
2020-11-01 16:03:13,3.05,2.85,13.70,99.90,740142,40,20110,-46
2020-11-01 16:03:43,2.65,2.35,13.60,99.90,740093,40,20193,-47
2020-11-01 16:04:14,2.83,2.63,13.70,99.90,740098,40,20624,-46
2020-11-01 16:04:45,2.95,2.75,13.60,99.90,740134,40,20111,-46
2020-11-01 16:05:15,3.03,2.83,13.60,99.90,740206,40,20135,-45
2020-11-01 16:05:46,3.00,2.80,13.60,99.90,740061,40,20114,-45
2020-11-01 16:06:17,2.75,2.50,13.60,99.90,740171,39,20111,-46
2020-11-01 16:06:47,3.10,2.85,13.60,99.90,740301,40,20139,-47
2020-11-01 16:07:18,2.95,2.75,13.70,99.90,739961,39,20567,-45
2020-11-01 16:07:49,3.33,3.03,13.70,99.90,740108,40,20148,-46
2020-11-01 16:08:20,3.05,2.85,13.70,99.90,740078,40,20128,-46
2020-11-01 16:08:51,4.90,2.83,13.70,99.90,740067,40,20157,-45
2020-11-01 16:09:21,5.00,3.30,13.70,99.90,738956,39,20183,-46
2020-11-01 16:09:52,3.25,2.85,13.70,99.90,739411,40,20099,-45
2020-11-01 16:10:23,4.80,2.45,13.60,99.90,739654,40,20515,-49
2020-11-01 16:10:54,3.20,2.90,13.70,99.90,740032,40,20114,-50
2020-11-01 16:11:24,3.20,2.90,13.70,99.90,739945,40,20143,-47
2020-11-01 16:11:55,4.10,3.70,13.70,99.90,740188,40,20118,-47
2020-11-01 16:12:26,3.38,2.58,13.70,99.90,740142,39,20566,-48
2020-11-01 16:12:57,3.40,3.10,13.70,99.90,740134,40,20455,-47
2020-11-01 16:13:27,4.90,2.50,13.70,99.90,740295,40,20142,-47
2020-11-01 16:13:58,4.80,2.38,13.70,99.90,741433,40,20106,-47
2020-11-01 16:14:29,2.70,2.50,13.70,99.90,740883,40,20126,-48
2020-11-01 16:14:59,3.25,2.72,13.70,99.90,740366,40,20200,-47
2020-11-01 16:15:30,3.25,3.00,13.70,99.90,739944,40,20501,-47
2020-11-01 16:16:01,3.60,2.75,13.70,99.90,739844,40,20549,-48
2020-11-01 16:16:32,3.70,2.45,13.70,99.90,740242,40,20099,-46
2020-11-01 16:17:02,4.15,3.80,13.70,99.90,739873,39,20169,-46
2020-11-01 16:17:33,4.55,3.13,13.70,99.90,740196,40,20127,-48
2020-11-01 16:18:04,3.88,3.53,13.70,99.90,739906,40,20133,-46
2020-11-01 16:18:34,2.90,2.70,13.70,99.90,740153,40,20103,-51
2020-11-01 16:19:05,3.72,3.33,13.70,99.90,740215,40,20115,-51
2020-11-01 16:19:36,3.47,3.20,13.60,99.90,740197,39,20099,-47
2020-11-01 16:20:07,3.97,3.10,13.70,99.90,740208,39,20147,-47
2020-11-01 16:20:38,2.63,2.40,13.60,99.90,740351,31,20111,-49
2020-11-01 16:21:08,4.90,4.50,13.60,99.90,740294,32,20398,-49
2020-11-01 16:21:39,5.10,4.50,13.60,99.90,739853,39,20099,-48
2020-11-01 16:22:10,4.53,4.13,13.60,99.90,740073,39,20486,-50
2020-11-01 16:22:40,3.22,2.78,13.60,99.90,739914,39,20115,-46
2020-11-01 16:23:11,3.70,3.40,13.60,99.90,740298,40,20110,-46
2020-11-01 16:23:42,4.18,3.78,13.60,99.90,739813,40,20106,-50
2020-11-01 16:24:13,3.60,3.30,13.70,99.90,740264,40,20200,-46
2020-11-01 16:24:43,3.25,2.95,13.70,99.90,740043,39,20129,-49
2020-11-01 16:25:14,7.47,6.38,13.70,99.90,740266,40,20174,-48
2020-11-01 16:25:45,12.32,11.00,13.70,99.90,739970,40,20174,-46
2020-11-01 16:26:15,8.07,7.28,13.70,99.90,740084,39,20124,-47
2020-11-01 16:26:46,8.50,7.22,13.70,99.90,740128,39,20185,-46
2020-11-01 16:27:17,4.00,3.70,13.70,99.90,739869,40,20134,-46
2020-11-01 16:27:47,6.00,5.45,13.70,99.90,740258,40,20571,-47
2020-11-01 16:28:18,3.30,3.00,13.70,99.90,740044,39,20121,-48
2020-11-01 16:28:52,3.10,2.83,13.80,99.90,740090,39,20151,-47
2020-11-01 16:29:22,3.90,2.42,13.80,99.90,739895,40,20655,-47
2020-11-01 16:29:53,5.05,3.25,13.80,99.90,740034,40,20118,-46
2020-11-01 16:30:24,3.55,3.35,13.80,99.90,739910,39,20177,-46
2020-11-01 16:30:55,3.25,3.05,13.80,99.90,740076,40,20134,-48
2020-11-01 16:31:26,4.28,3.83,13.80,99.90,739833,39,20151,-47
2020-11-01 16:31:56,6.90,5.25,13.80,99.90,740183,40,20117,-45
2020-11-01 16:32:27,6.97,5.75,13.70,99.90,739899,39,20118,-47
2020-11-01 16:32:59,5.43,4.47,13.70,99.90,740110,40,20534,-48
2020-11-01 16:33:30,4.95,4.55,13.70,99.90,747745,32,20578,-50
2020-11-01 16:34:00,8.02,6.65,13.70,99.90,740235,39,20106,-46
2020-11-01 16:34:31,5.38,2.63,13.70,99.90,739821,40,20166,-47
2020-11-01 16:35:02,5.07,3.65,13.70,99.90,740222,40,20111,-49
2020-11-01 16:35:33,7.13,2.85,13.70,99.90,739958,39,20121,-47
2020-11-01 16:36:04,2.63,2.47,13.70,99.90,740026,40,20141,-46
2020-11-01 16:36:34,2.97,2.72,13.70,99.90,756567,31,20110,-46
2020-11-01 16:37:05,4.82,4.43,13.70,99.90,740187,40,20100,-48
2020-11-01 16:37:36,4.18,3.08,13.70,99.90,740081,40,20103,-47
2020-11-01 16:38:07,2.95,2.67,13.70,99.90,740075,40,20150,-47
2020-11-01 16:38:37,3.85,3.08,13.70,99.90,740150,39,20133,-47
2020-11-01 16:39:08,5.60,5.10,13.70,99.90,739793,40,20602,-47
2020-11-01 16:39:39,3.80,3.28,13.70,99.90,743767,39,20498,-46
2020-11-01 16:40:10,3.03,2.83,13.70,99.90,746370,32,20098,-46
2020-11-01 16:40:41,2.97,2.78,13.70,99.90,743959,39,20596,-47
2020-11-01 16:41:16,4.28,3.85,13.70,99.90,743501,39,20117,-47
2020-11-01 16:41:48,4.03,2.53,13.70,99.90,739929,40,20119,-47
2020-11-01 16:42:19,4.63,2.70,13.70,99.90,742509,32,20115,-47
2020-11-01 16:42:54,3.58,3.28,13.70,99.90,740073,40,20189,-46
2020-11-01 16:43:26,4.18,3.15,13.70,99.90,741517,32,20114,-46
2020-11-01 16:43:57,3.17,2.90,13.70,99.90,748609,32,20125,-49
2020-11-01 16:44:27,4.38,3.70,13.70,99.90,740023,40,20157,-46
2020-11-01 16:45:00,3.08,2.88,13.70,99.90,740278,32,20332,-46
2020-11-01 16:45:30,4.00,3.60,13.70,99.90,740122,39,20578,-46
2020-11-01 16:46:02,3.03,2.47,13.70,99.90,740002,40,20202,-47
2020-11-01 16:46:34,3.70,3.03,13.70,99.90,739988,39,20131,-47
2020-11-01 16:47:05,3.53,3.17,13.70,99.90,765532,32,20142,-47
2020-11-01 16:47:41,3.28,2.50,13.70,99.90,740472,39,20586,-49
2020-11-01 16:48:12,3.42,3.10,13.70,99.90,740220,39,20191,-46
2020-11-01 16:48:43,3.40,3.20,13.70,99.90,740198,40,20176,-47
2020-11-01 16:49:13,3.60,2.50,13.70,99.90,739926,40,20188,-47
2020-11-01 16:49:45,5.03,3.13,13.70,99.90,739429,40,20598,-47
2020-11-01 16:50:16,3.10,2.80,13.70,99.90,744150,32,20359,-46
2020-11-01 16:50:46,2.92,2.47,13.70,99.90,740085,40,20574,-47
2020-11-01 16:51:18,2.45,2.25,13.70,99.90,739913,40,20111,-47
2020-11-01 16:51:48,3.38,3.08,13.70,99.90,742162,32,20194,-47
2020-11-01 16:52:19,3.83,3.40,13.70,99.90,740173,39,20655,-46
2020-11-01 16:52:57,5.05,3.08,13.70,99.90,740152,40,20182,-48
2020-11-01 16:53:41,6.20,2.92,13.70,99.90,739863,39,20114,-50
2020-11-01 16:54:12,3.22,2.92,13.70,99.90,740898,32,20095,-46
2020-11-01 16:54:49,3.38,2.75,13.70,99.90,740174,39,20196,-47
2020-11-01 16:55:19,3.28,2.30,13.70,99.90,740641,32,20180,-47
2020-11-01 16:55:50,3.25,2.90,13.80,99.90,739969,40,20192,-47
2020-11-01 16:56:21,2.95,2.72,13.70,99.90,740087,39,20111,-47
2020-11-01 16:56:51,2.95,2.60,13.80,99.90,740087,39,20126,-45
2020-11-01 16:57:23,2.75,2.50,13.80,99.90,739976,40,20099,-46
2020-11-01 16:57:55,2.97,2.72,13.80,99.90,754614,32,20127,-46
2020-11-01 16:58:25,2.70,2.50,13.80,99.90,740005,39,20134,-46
2020-11-01 16:58:57,2.85,2.63,13.80,99.90,740018,40,20126,-48
2020-11-01 16:59:29,2.80,2.60,13.80,99.90,740122,32,20550,-46
2020-11-01 17:00:01,2.40,2.30,13.80,99.90,743978,39,20134,-47
2020-11-01 17:00:32,3.55,3.25,13.80,99.90,744444,32,20252,-47
2020-11-01 17:01:04,2.42,2.22,13.80,99.90,743935,39,20584,-46
2020-11-01 17:01:37,6.00,2.42,13.70,99.90,743443,39,20099,-47
2020-11-01 17:02:12,2.95,2.17,13.70,99.90,740216,40,20115,-46
2020-11-01 17:02:45,3.17,2.60,13.70,99.90,754892,32,20603,-48
2020-11-01 17:03:16,2.47,2.28,13.70,99.90,744802,32,20130,-48
2020-11-01 17:03:58,3.58,2.72,13.70,99.90,758945,32,20102,-46
2020-11-01 17:04:35,3.67,2.67,13.70,99.90,752964,32,20552,-49
2020-11-01 17:05:11,4.20,2.58,13.70,99.90,741362,39,20265,-50
2020-11-01 17:05:45,2.53,2.33,13.80,99.90,744781,32,20119,-48
2020-11-01 17:06:16,2.70,2.50,13.70,99.90,767937,32,20618,-48
2020-11-01 17:06:50,3.13,2.72,13.70,99.90,740031,40,20113,-50
2020-11-01 17:07:20,2.70,2.00,13.70,99.90,740230,40,20123,-56
2020-11-01 17:07:57,2.85,2.33,13.70,99.90,739830,39,20111,-48
2020-11-01 17:08:28,5.20,2.60,13.70,99.90,740022,39,20579,-49
2020-11-01 17:09:02,3.28,2.38,13.70,99.90,743181,32,20119,-53
2020-11-01 17:09:33,3.10,2.15,13.70,99.90,746456,32,20102,-48
2020-11-01 17:10:05,4.70,2.22,13.70,99.90,740180,40,20487,-49
2020-11-01 17:10:35,3.28,2.08,13.70,99.90,748244,31,20412,-49
2020-11-01 17:11:07,2.72,2.40,13.70,99.90,740068,40,20177,-50
2020-11-01 17:11:39,3.58,2.22,13.60,99.90,746317,32,20122,-51
2020-11-01 17:12:10,2.78,2.25,13.60,99.90,740184,40,20107,-48
2020-11-01 17:12:44,4.53,2.05,13.60,99.90,748552,32,20130,-50
2020-11-01 17:13:16,2.80,2.60,13.60,99.90,740158,40,20111,-48
2020-11-01 17:13:47,2.40,2.20,13.60,99.90,739994,39,20543,-51
2020-11-01 17:14:19,2.63,2.20,13.60,99.90,759667,32,20189,-46
2020-11-01 17:14:50,2.55,2.33,13.60,99.90,739968,39,20460,-47
2020-11-01 17:15:21,2.40,2.20,13.60,99.90,763707,32,20599,-50
2020-11-01 17:15:55,2.53,2.30,13.60,99.90,739737,40,20103,-47
2020-11-01 17:16:32,2.70,2.08,13.60,99.90,740143,39,20244,-48
2020-11-01 17:17:05,3.08,2.05,13.70,99.90,740045,32,20543,-50
2020-11-01 17:17:38,2.10,2.00,13.70,99.90,739763,40,20428,-51
2020-11-01 17:18:09,2.42,2.22,13.70,99.90,739775,40,20122,-51
2020-11-01 17:18:41,2.60,2.15,13.70,99.90,739061,39,20126,-51
2020-11-01 17:19:13,2.95,2.00,13.70,99.90,739994,39,20114,-48
2020-11-01 17:19:46,3.00,2.03,13.70,99.90,742530,31,20472,-46
2020-11-01 17:20:17,2.45,2.20,13.70,99.90,740123,39,20572,-50
2020-11-01 17:20:48,2.33,2.03,13.70,99.90,739759,40,20139,-51
2020-11-01 17:21:20,2.33,2.13,13.60,99.90,739673,40,20142,-50
2020-11-01 17:21:51,2.28,2.08,13.60,99.90,739931,32,20151,-47
2020-11-01 17:22:28,2.38,2.10,13.60,99.90,742264,32,20527,-50
2020-11-01 17:23:08,2.65,1.88,13.60,99.90,743315,32,20126,-46
2020-11-01 17:24:10,2.00,1.90,13.60,99.90,739861,40,20559,-48
2020-11-01 17:24:46,2.15,1.95,13.60,99.90,739915,39,20146,-47
2020-11-01 17:25:27,2.30,2.03,13.60,99.90,748345,32,20577,-48
2020-11-01 17:26:01,2.30,2.10,13.60,99.90,742502,31,20126,-54
2020-11-01 17:26:32,2.08,1.88,13.70,99.90,760330,31,20103,-53
2020-11-01 17:27:05,3.83,2.33,13.60,99.90,746431,32,20134,-46
2020-11-01 17:27:39,2.00,1.90,13.70,99.90,740233,39,20470,-47
2020-11-01 17:28:11,1.92,1.75,13.70,99.90,740968,32,20117,-48
2020-11-01 17:28:47,3.25,2.00,13.60,99.90,759666,32,20200,-45
2020-11-01 17:29:18,2.20,2.10,13.60,99.90,740221,40,20119,-51
2020-11-01 17:29:52,1.90,1.80,13.60,99.90,750380,31,20575,-47
2020-11-01 17:30:23,2.08,1.90,13.60,99.90,740197,40,20577,-47
2020-11-01 17:31:23,1.65,1.50,13.60,99.90,743061,32,20139,-51
2020-11-01 17:31:54,2.00,1.80,13.60,99.90,740044,39,20746,-46
2020-11-01 17:32:25,2.20,2.00,13.60,99.90,740985,40,20103,-45
2020-11-01 17:32:57,2.45,1.70,13.60,99.90,739972,39,20131,-46
2020-11-01 17:33:35,2.35,1.90,13.70,99.90,742222,32,20105,-50
2020-11-01 17:34:08,1.90,1.73,13.70,99.90,739687,32,20198,-50
2020-11-01 17:34:40,1.73,1.63,13.70,99.90,743628,39,20673,-46
2020-11-01 17:35:12,2.28,2.10,13.70,99.90,743488,39,20557,-45
2020-11-01 17:35:47,2.40,1.75,13.70,99.90,743526,39,20578,-47
2020-11-01 17:36:20,2.33,1.80,13.60,99.90,745815,32,20299,-46
2020-11-01 17:36:52,5.10,2.42,13.70,99.90,742196,32,20225,-48
2020-11-01 17:37:26,2.00,1.80,13.70,99.90,740611,32,20107,-45
2020-11-01 17:37:58,2.60,2.00,13.70,99.90,740243,32,20099,-44
2020-11-01 17:38:29,2.10,2.00,13.70,99.90,749194,32,20126,-45
2020-11-01 17:39:08,3.60,2.58,13.70,99.90,740871,32,20102,-45
2020-11-01 17:39:46,1.63,1.52,13.70,99.90,739623,40,20128,-45
2020-11-01 17:40:24,1.90,1.60,13.70,99.90,739753,40,20115,-45
2020-11-01 17:40:58,2.33,2.20,13.70,99.90,741158,32,20115,-46
2020-11-01 17:41:33,3.47,2.55,13.70,99.90,739976,40,20110,-46
2020-11-01 17:42:06,3.13,2.00,13.70,99.90,751524,32,20144,-48
2020-11-01 17:42:38,2.67,1.73,13.80,99.90,740125,40,20130,-44
2020-11-01 17:43:09,3.13,2.92,13.80,99.90,743074,32,20118,-45
2020-11-01 17:43:41,2.47,1.55,13.80,99.90,751904,32,20099,-45
2020-11-01 17:44:12,1.75,1.65,13.70,99.90,746619,32,20597,-45
2020-11-01 17:44:45,1.52,1.42,13.80,99.90,739766,40,20113,-45
2020-11-01 17:45:16,4.80,2.55,13.80,99.90,741959,32,20111,-45
2020-11-01 17:45:48,2.38,2.17,13.80,99.90,739815,40,20151,-46
2020-11-01 17:46:21,1.58,1.48,13.80,99.90,740451,32,20567,-46
2020-11-01 17:46:53,2.75,2.53,13.80,99.90,755301,32,20563,-44
2020-11-01 17:47:25,4.20,2.30,13.80,99.90,742128,32,20107,-45
2020-11-01 17:47:56,2.20,2.10,13.80,99.90,751960,32,20130,-45
2020-11-01 17:48:27,3.40,1.98,13.80,99.90,739698,40,20106,-45
2020-11-01 17:48:59,2.45,2.15,13.80,99.90,739853,40,20590,-45
2020-11-01 17:49:30,4.55,1.70,13.80,99.90,739716,40,20412,-45
2020-11-01 17:50:02,2.67,2.47,13.80,99.90,740139,40,20125,-46
2020-11-01 17:50:32,3.00,1.70,13.80,99.90,740558,32,20589,-45
2020-11-01 17:51:04,1.88,1.70,13.80,99.90,740130,40,20098,-45
2020-11-01 17:51:38,1.92,1.70,13.80,99.90,740912,32,20460,-46
2020-11-01 17:52:11,2.03,1.88,13.80,99.90,768371,32,20304,-45
2020-11-01 17:52:48,3.28,1.60,13.80,99.90,740080,40,20545,-45
2020-11-01 17:53:25,1.90,1.50,13.80,99.90,739945,32,20103,-45
2020-11-01 17:54:26,3.08,2.15,13.80,99.90,740035,40,20127,-46
2020-11-01 17:54:58,2.35,1.70,13.80,99.90,739409,40,20137,-45
2020-11-01 17:55:33,4.22,3.83,13.80,99.90,740052,40,20218,-45
2020-11-01 17:56:07,2.58,2.00,13.90,99.90,740380,40,20154,-45
2020-11-01 17:57:00,2.47,2.28,13.90,99.90,744980,32,20122,-45
2020-11-01 17:57:33,3.17,2.30,13.80,99.90,740333,40,20115,-45
2020-11-01 17:58:04,2.50,1.73,13.90,99.90,755538,32,20122,-44
2020-11-01 17:58:37,5.45,4.95,13.80,99.90,740244,40,20106,-44
2020-11-01 17:59:10,2.03,1.83,13.80,99.90,752531,32,20134,-45
2020-11-01 17:59:44,1.90,1.80,13.80,99.90,740368,40,20103,-44
2020-11-01 18:00:16,1.38,1.35,13.80,99.90,745471,32,20126,-45
2020-11-01 18:00:48,2.38,2.05,13.80,99.90,742314,40,20630,-45
2020-11-01 18:01:18,3.13,2.92,13.80,99.90,744564,32,20142,-47
2020-11-01 18:01:51,2.92,2.72,13.90,99.90,741968,39,20130,-45
2020-11-01 18:02:22,2.60,2.40,13.80,99.90,745369,32,20152,-45
2020-11-01 18:02:52,1.60,1.50,13.90,99.90,740531,40,20605,-45
2020-11-01 18:03:25,1.58,1.48,13.90,99.90,740346,40,20107,-45
2020-11-01 18:03:59,2.47,2.28,13.90,99.90,744824,32,20115,-44
2020-11-01 18:04:47,2.10,1.98,13.80,99.90,745416,32,20159,-45
2020-11-01 18:05:19,2.92,2.72,13.90,99.90,740544,32,20110,-44
2020-11-01 18:05:50,2.03,1.70,13.90,99.90,747329,32,20558,-46
2020-11-01 18:06:22,1.90,1.80,13.90,99.90,740451,40,20099,-45
2020-11-01 18:06:58,2.85,2.35,13.90,99.90,751985,32,20127,-45
2020-11-01 18:07:31,4.05,2.13,13.90,99.90,740498,40,20115,-45
2020-11-01 18:08:02,3.75,3.22,13.90,99.90,740233,40,20111,-47
2020-11-01 18:08:36,1.95,1.83,13.90,99.90,744362,39,20106,-45
2020-11-01 18:09:09,2.70,2.50,13.90,99.90,744240,39,20191,-45
2020-11-01 18:09:43,2.75,1.60,13.90,99.90,759367,32,20114,-45
2020-11-01 18:10:18,3.65,3.05,13.90,99.90,743030,39,20111,-47
2020-11-01 18:10:49,3.10,1.55,13.90,99.90,740235,40,20127,-46
2020-11-01 18:11:23,1.75,1.65,13.90,99.90,740626,40,20111,-47
2020-11-01 18:12:00,2.97,2.78,14.00,99.90,740356,32,20107,-46
2020-11-01 18:12:41,1.60,1.50,14.00,99.90,753780,32,20107,-46
2020-11-01 18:13:17,14.00,14.00,14.00,99.90,740701,40,20232,-45
2020-11-01 18:13:49,3.35,3.05,14.00,99.90,753315,32,20011,-46
2020-11-01 18:14:22,3.83,2.35,13.90,99.90,740283,40,20118,-46
2020-11-01 18:14:53,2.88,2.47,13.90,99.90,749802,32,20111,-46
2020-11-01 18:15:24,1.92,1.83,14.00,99.90,740298,40,20185,-46
2020-11-01 18:15:56,2.00,1.90,14.00,99.90,758631,32,20149,-46
2020-11-01 18:16:27,2.35,2.15,14.00,99.90,740286,40,20107,-46
2020-11-01 18:16:59,3.25,2.95,14.00,99.90,740522,40,20555,-46
2020-11-01 18:17:31,1.70,1.60,14.00,99.90,743136,32,20110,-45
2020-11-01 18:18:06,1.80,1.70,14.00,99.90,762430,32,20130,-46
2020-11-01 18:18:37,2.92,2.15,14.00,99.90,742543,32,20140,-46
2020-11-01 18:19:11,2.17,2.08,14.00,99.90,754786,32,20107,-46
2020-11-01 18:19:47,1.60,1.50,14.00,99.90,740414,40,20550,-46
2020-11-01 18:20:22,1.70,1.60,14.00,99.90,741175,32,20122,-48
2020-11-01 18:20:59,2.25,2.03,14.00,99.90,740357,40,20115,-49
2020-11-01 18:21:30,2.95,1.50,14.00,99.90,740466,40,20111,-49
2020-11-01 18:22:05,1.73,1.60,13.90,99.90,743517,32,20166,-49
2020-11-01 18:22:39,2.30,2.20,14.00,99.90,740434,40,20563,-46
2020-11-01 18:23:13,2.08,1.50,14.00,99.90,740844,32,20236,-47
2020-11-01 18:23:44,1.50,1.40,14.00,99.90,740207,39,20118,-46
2020-11-01 18:24:15,3.60,1.70,13.90,99.90,740442,40,20479,-49
2020-11-01 18:24:48,1.85,1.75,13.90,99.90,744501,32,20115,-45
2020-11-01 18:25:21,1.80,1.70,13.90,99.90,741622,32,20119,-47
2020-11-01 18:25:55,2.30,2.10,14.00,99.90,740152,40,20168,-46
2020-11-01 18:26:30,1.85,1.52,14.00,99.90,740406,40,20126,-48
2020-11-01 18:27:02,2.35,1.60,14.00,99.90,741309,32,20521,-46
2020-11-01 18:27:39,2.92,2.67,14.00,99.90,749700,32,20447,-46
2020-11-01 18:28:15,2.83,2.08,14.00,99.90,763110,32,20605,-47
2020-11-01 18:28:50,1.40,1.30,14.10,99.90,741316,32,20161,-47
2020-11-01 18:29:27,2.95,1.80,14.10,99.90,740208,40,20138,-47
2020-11-01 18:30:02,3.40,2.47,14.10,99.90,740367,40,20126,-47
2020-11-01 18:30:36,3.92,2.38,14.10,99.90,767537,32,20146,-46
2020-11-01 18:31:09,1.85,1.48,14.10,99.90,740213,40,20111,-46
2020-11-01 18:31:40,1.90,1.80,14.10,99.90,756077,32,20173,-46
2020-11-01 18:32:12,8.10,3.40,14.10,99.90,740703,32,20131,-50
2020-11-01 18:32:45,1.60,1.50,14.00,99.90,758799,32,20165,-48
2020-11-01 18:33:18,1.50,1.40,14.00,99.90,740542,32,20117,-50
2020-11-01 18:33:52,4.10,3.75,14.00,99.90,752274,32,20126,-46
2020-11-01 18:34:23,4.15,3.75,14.00,99.90,743255,32,20114,-46
2020-11-01 18:34:54,4.10,2.70,14.00,99.90,749897,32,20160,-46
2020-11-01 18:35:25,4.00,3.28,14.00,99.90,744254,39,20102,-48
2020-11-01 18:35:58,2.85,1.55,14.00,99.90,744222,39,20164,-46
2020-11-01 18:36:32,1.40,1.15,14.00,99.90,743864,39,20107,-46
2020-11-01 18:37:04,2.45,1.40,14.00,99.90,741477,32,20107,-48
2020-11-01 18:37:37,2.97,1.95,14.00,99.90,744714,32,20516,-48
2020-11-01 18:38:15,2.65,1.42,14.00,99.90,740279,40,20102,-52
2020-11-01 18:38:47,3.97,2.47,14.00,99.90,740344,40,20143,-47
2020-11-01 18:39:19,1.95,1.40,14.00,99.90,747616,32,20130,-48
2020-11-01 18:39:50,2.20,2.00,14.10,99.90,745581,32,20129,-51
2020-11-01 18:40:21,4.57,2.38,14.10,99.90,740573,40,20106,-52
2020-11-01 18:40:52,1.40,1.23,14.10,99.90,740364,40,20169,-48
2020-11-01 18:41:22,1.60,1.50,14.00,99.90,740563,40,20110,-48
2020-11-01 18:41:54,3.92,3.63,14.10,99.90,743192,32,20304,-47
2020-11-01 18:42:25,3.15,2.95,14.00,99.90,740454,40,20143,-46
2020-11-01 18:42:56,3.72,3.53,14.00,99.90,740520,32,20174,-47
2020-11-01 18:43:30,1.80,1.67,14.00,99.90,740334,40,20575,-50
2020-11-01 18:44:01,1.70,1.60,14.00,99.90,740248,40,20133,-47
2020-11-01 18:44:31,2.03,1.90,14.00,99.90,740520,40,20115,-47
2020-11-01 18:45:03,1.80,1.70,14.00,99.90,740298,40,20126,-47
2020-11-01 18:45:33,1.77,1.60,14.00,99.90,743167,32,20185,-50
2020-11-01 18:46:05,4.93,1.55,14.00,99.90,740314,40,20193,-51
2020-11-01 18:46:36,2.45,2.22,14.00,99.90,740327,40,20099,-46
2020-11-01 18:47:07,1.70,1.60,14.00,99.90,759839,32,20165,-45
2020-11-01 18:47:43,4.78,3.63,14.00,99.90,740376,40,20491,-45
2020-11-01 18:48:25,3.53,3.33,14.00,99.90,747031,32,20122,-45
2020-11-01 18:49:07,1.73,1.45,14.00,99.90,751525,32,20571,-45
2020-11-01 18:49:43,2.00,1.80,14.00,99.90,740169,40,20126,-46
2020-11-01 18:50:15,1.83,1.73,14.00,99.90,746242,32,20193,-45
2020-11-01 18:50:47,1.23,1.13,14.00,99.90,740294,40,20537,-48
2020-11-01 18:51:18,2.85,2.40,14.00,99.90,747838,32,20557,-45
2020-11-01 18:51:48,3.00,1.52,14.00,99.90,740226,40,20131,-49
2020-11-01 18:52:23,2.30,2.20,14.00,99.90,740396,40,20236,-46
2020-11-01 18:52:57,1.95,1.85,14.00,99.90,740318,32,20127,-45
2020-11-01 18:53:31,2.90,1.70,14.00,99.90,740237,40,20108,-49
2020-11-01 18:54:04,1.30,1.20,14.00,99.90,740403,40,20177,-45
2020-11-01 18:54:42,2.03,1.92,14.00,99.90,740175,40,20148,-47
2020-11-01 18:55:17,1.95,1.30,14.00,99.90,740243,40,20215,-48
2020-11-01 18:55:53,1.35,1.20,14.00,99.90,755403,32,20100,-46
2020-11-01 18:56:36,1.75,1.65,14.00,99.90,742365,32,20556,-44
2020-11-01 18:57:25,1.73,1.63,14.00,99.90,740340,40,20114,-45
2020-11-01 18:57:58,1.27,1.17,14.00,99.90,756571,32,20135,-45
2020-11-01 18:58:34,1.80,1.70,14.10,99.90,740349,40,20106,-44
2020-11-01 18:59:31,1.80,1.70,14.10,99.90,740223,40,20110,-45
2020-11-01 19:00:18,2.22,2.08,14.10,99.90,740432,40,20119,-45
2020-11-01 19:01:00,1.25,1.15,14.10,99.90,740225,40,20550,-45
2020-11-01 19:01:39,2.78,1.40,14.10,99.90,756380,32,20755,-46
2020-11-01 19:02:21,1.48,1.38,14.10,99.90,764210,32,20249,-45
2020-11-01 19:02:54,1.90,1.13,14.20,99.90,737933,40,20797,-45
2020-11-01 19:03:43,1.92,1.30,14.10,99.90,739612,40,20110,-44
2020-11-01 19:04:25,3.65,1.60,14.20,99.90,740091,40,20119,-44
2020-11-01 19:05:13,1.48,1.38,14.20,99.90,771016,32,20193,-44
2020-11-01 19:05:47,1.40,1.30,14.10,99.90,749201,32,20111,-44
2020-11-01 19:06:26,2.20,1.98,14.10,99.90,764593,32,20205,-45
2020-11-01 19:07:15,3.00,2.80,14.10,99.90,752737,32,20150,-44
2020-11-01 19:07:53,3.10,2.90,14.10,99.90,763812,32,20127,-44
2020-11-01 19:08:41,2.67,1.73,14.10,99.90,773104,32,20624,-45
2020-11-01 19:09:18,2.05,1.35,14.10,99.90,759931,32,20217,-45
2020-11-01 19:10:04,1.98,1.52,14.10,99.90,740356,40,20130,-48
2020-11-01 19:10:37,3.20,2.90,14.20,99.90,740372,40,20131,-46
2020-11-01 19:11:09,3.17,1.30,14.20,99.90,743167,32,20513,-46
2020-11-01 19:11:42,4.07,3.65,14.10,99.90,756240,32,20618,-45
2020-11-01 19:12:14,2.85,2.05,14.10,99.90,753874,32,20204,-47
2020-11-01 19:12:51,1.92,1.83,14.10,99.90,745149,32,20123,-47
2020-11-01 19:13:30,1.38,1.20,14.10,99.90,763300,32,20229,-45
2020-11-01 19:14:10,2.55,2.35,14.10,99.90,740509,40,20107,-45
2020-11-01 19:14:46,1.65,1.55,14.10,99.90,769441,32,20547,-46
2020-11-01 19:15:18,1.27,1.10,14.20,99.90,740388,40,20115,-46
2020-11-01 19:16:01,2.63,2.40,14.10,99.90,740428,40,20138,-45
2020-11-01 19:17:15,0.93,0.93,14.20,99.90,763052,32,20140,-46
2020-11-01 19:18:22,1.42,1.30,14.10,99.90,740441,40,20176,-50
2020-11-01 19:19:47,1.63,1.52,14.10,99.90,750663,32,20553,-44
2020-11-01 19:20:43,3.05,2.85,14.10,99.90,765314,32,20607,-49
2020-11-01 19:21:52,1.20,1.10,14.10,99.90,740245,39,20154,-46
2020-11-01 19:22:38,1.10,1.10,14.20,99.90,743843,32,20113,-46
2020-11-01 19:23:17,3.30,3.00,14.10,99.90,750582,32,20221,-45
2020-11-01 19:23:50,1.58,1.48,14.10,99.90,740528,40,20509,-46
2020-11-01 19:24:21,1.75,1.58,14.10,99.90,743278,32,20103,-50
2020-11-01 19:25:10,1.52,1.42,14.10,99.90,740454,40,20456,-47
2020-11-01 19:25:48,3.83,2.30,14.20,99.90,740222,40,20115,-45
2020-11-01 19:26:28,2.17,1.60,14.20,99.90,760536,32,20126,-44
2020-11-01 19:26:58,2.55,2.38,14.20,99.90,761836,32,20113,-46
2020-11-01 19:27:48,4.90,4.38,14.20,99.90,740245,40,20105,-46
2020-11-01 19:28:29,1.80,1.70,14.20,99.90,762648,32,20575,-48
2020-11-01 19:29:10,2.10,2.00,14.10,99.90,740430,40,20107,-47
2020-11-01 19:29:45,3.65,3.35,14.10,99.90,740883,32,20131,-44
2020-11-01 19:30:30,2.33,2.13,14.10,99.90,741204,32,20114,-45
2020-11-01 19:31:31,3.00,2.17,14.10,99.90,740702,32,20117,-45
2020-11-01 19:32:04,1.92,1.63,14.20,99.90,740435,39,20119,-45
2020-11-01 19:32:35,1.95,1.50,14.20,99.90,740296,40,20560,-44
2020-11-01 19:33:13,2.95,1.40,14.20,99.90,740143,40,20136,-44
2020-11-01 19:33:44,1.38,1.27,14.10,99.90,740149,40,20115,-46
2020-11-01 19:34:15,2.75,1.60,14.10,99.90,740338,40,20122,-45
2020-11-01 19:34:45,3.45,2.88,14.10,99.90,743950,32,20637,-45
2020-11-01 19:35:16,2.20,2.00,14.10,99.90,740286,40,20110,-47
2020-11-01 19:35:47,4.22,3.92,14.20,99.90,740215,40,20121,-45
2020-11-01 19:36:18,2.50,2.40,14.20,99.90,740275,40,20110,-45
2020-11-01 19:36:49,4.53,4.20,14.20,99.90,740205,40,20122,-45
2020-11-01 19:37:20,2.13,1.63,14.20,99.90,740098,40,20118,-48
2020-11-01 19:37:51,1.30,1.20,14.20,99.90,740327,40,20415,-45
2020-11-01 19:38:24,3.50,1.50,14.10,99.90,740051,32,20134,-47
2020-11-01 19:38:57,3.22,1.40,14.20,99.90,743362,32,20107,-45
2020-11-01 19:39:32,1.23,1.20,14.20,99.90,740383,32,20426,-48
2020-11-01 19:40:05,1.80,1.70,14.20,99.90,739921,40,20095,-45
2020-11-01 19:40:38,1.77,1.67,14.20,99.90,755061,32,20107,-45
2020-11-01 19:41:08,1.30,1.20,14.20,99.90,740417,32,20139,-45
2020-11-01 19:41:46,1.60,1.50,14.20,99.90,740292,40,20560,-45
2020-11-01 19:42:23,3.10,1.42,14.20,99.90,740494,32,20114,-46
2020-11-01 19:43:12,2.58,2.30,14.20,99.90,740145,40,20115,-45
2020-11-01 19:43:47,1.60,1.50,14.30,99.90,745797,32,20119,-44
2020-11-01 19:44:21,4.10,2.13,14.30,99.90,741787,32,20498,-44
2020-11-01 19:44:54,2.00,1.90,14.30,99.90,757060,32,20109,-45
2020-11-01 19:45:26,1.70,1.60,14.30,99.90,740300,40,20099,-45
2020-11-01 19:46:02,1.95,1.40,14.30,99.90,753706,32,20111,-45
2020-11-01 19:46:54,1.35,1.20,14.30,99.90,770816,32,20682,-47
2020-11-01 19:47:32,1.30,1.25,14.20,99.90,741588,32,20106,-45
2020-11-01 19:48:08,4.65,1.40,14.20,99.90,739837,40,20123,-46
2020-11-01 19:48:38,1.50,1.27,14.20,99.90,739977,40,20115,-46
2020-11-01 19:49:09,2.88,1.25,14.20,99.90,739782,40,20149,-45
2020-11-01 19:49:40,2.35,2.20,14.20,99.90,740050,40,20116,-46
2020-11-01 19:50:11,2.00,1.63,14.20,99.90,740047,40,20144,-46
2020-11-01 19:50:42,1.63,1.33,14.20,99.90,740290,40,20150,-50
2020-11-01 19:51:13,2.90,1.33,14.20,99.90,740100,40,20567,-46
2020-11-01 19:51:47,2.78,1.58,14.30,99.90,740260,40,20111,-46
2020-11-01 19:52:18,2.92,1.20,14.20,99.90,740022,40,20581,-44
2020-11-01 19:52:49,2.10,1.30,14.30,99.90,740263,40,20118,-45
2020-11-01 19:53:21,1.42,1.33,14.30,99.90,751148,32,20154,-45
2020-11-01 19:53:52,4.40,2.40,14.30,99.90,740295,40,20110,-46
2020-11-01 19:54:23,2.15,1.20,14.30,99.90,745219,32,20192,-45
2020-11-01 19:54:54,1.85,1.45,14.40,99.90,740403,40,20518,-45
2020-11-01 19:55:25,1.38,1.27,14.40,99.90,751932,32,20122,-46
2020-11-01 19:55:57,1.40,1.30,14.40,99.90,740224,40,20106,-46
2020-11-01 19:56:28,1.25,1.10,14.40,99.90,753626,32,20123,-46
2020-11-01 19:57:01,1.90,1.40,14.40,99.90,740278,40,20111,-45
2020-11-01 19:57:32,1.83,1.20,14.40,99.90,750564,32,20107,-46
2020-11-01 19:58:03,1.50,1.40,14.40,99.90,740268,40,20103,-45
2020-11-01 19:58:37,1.63,1.52,14.40,99.90,740137,40,20561,-46
2020-11-01 19:59:11,1.17,1.10,14.40,99.90,740313,40,20173,-45
2020-11-01 19:59:41,1.40,1.23,14.40,99.90,740022,32,20099,-45
2020-11-01 20:00:12,2.35,1.77,14.40,99.90,739963,40,20106,-46
2020-11-01 20:00:44,1.30,1.20,14.40,99.90,740797,32,20248,-46
2020-11-01 20:01:16,1.77,0.95,14.40,99.90,762466,32,20111,-44
2020-11-01 20:01:46,1.48,1.38,14.40,99.90,744415,32,20491,-45
2020-11-01 20:02:17,1.30,1.20,14.40,99.90,740290,40,20091,-46
2020-11-01 20:02:49,1.65,1.45,14.40,99.90,740068,40,20680,-46
2020-11-01 20:03:21,3.25,1.20,14.40,99.90,741621,32,20138,-45
2020-11-01 20:03:51,1.55,1.45,14.40,99.90,742065,32,20555,-46
2020-11-01 20:04:22,0.98,0.95,14.40,99.90,740247,40,20111,-47
2020-11-01 20:04:53,1.00,1.00,14.40,99.90,740023,40,20199,-45
2020-11-01 20:05:25,2.75,1.15,14.40,99.90,740314,40,20579,-46
2020-11-01 20:05:57,2.78,2.03,14.40,99.90,749818,32,20200,-46
2020-11-01 20:06:28,1.90,1.80,14.40,99.90,740279,40,20173,-45
2020-11-01 20:06:58,1.38,1.27,14.40,99.90,740050,40,20192,-45
2020-11-01 20:07:29,1.35,1.25,14.50,99.90,740310,40,20109,-45
2020-11-01 20:08:00,1.70,1.20,14.50,99.90,740072,40,20129,-45
2020-11-01 20:08:31,1.40,1.30,14.50,99.90,740243,40,20115,-46
2020-11-01 20:09:02,2.38,1.10,14.50,99.90,740190,40,20468,-45
2020-11-01 20:09:33,1.65,1.40,14.50,99.90,740157,40,20110,-44
2020-11-01 20:10:04,1.30,1.20,14.50,99.90,740203,40,20189,-44
2020-11-01 20:10:35,1.33,1.23,14.50,99.90,740107,40,20471,-46
2020-11-01 20:11:07,1.98,1.17,14.50,99.90,765060,32,20184,-45
2020-11-01 20:11:42,1.33,1.23,14.50,99.90,740170,40,20135,-45
2020-11-01 20:12:14,1.40,1.30,14.50,99.90,755050,32,20130,-45
2020-11-01 20:12:50,1.13,1.08,14.50,99.90,740256,40,20122,-45
2020-11-01 20:13:21,1.77,1.20,14.50,99.90,742674,32,20114,-47
2020-11-01 20:13:54,1.30,1.20,14.50,99.90,740252,40,20119,-45
2020-11-01 20:14:25,1.30,1.20,14.50,99.90,740089,40,20095,-46
2020-11-01 20:14:56,1.08,1.05,14.50,99.90,741047,32,20615,-43
2020-11-01 20:15:31,1.90,1.15,14.50,99.90,741758,32,20133,-44
2020-11-01 20:16:02,1.20,1.10,14.50,99.90,739874,40,20111,-44
2020-11-01 20:16:32,1.50,0.90,14.50,99.90,739847,39,20103,-44
2020-11-01 20:17:03,1.17,1.08,14.50,99.90,739978,40,20598,-44
2020-11-01 20:17:34,3.65,3.25,14.50,99.90,739775,40,20209,-44
2020-11-01 20:18:08,1.67,1.35,14.60,99.90,740220,40,20106,-44
2020-11-01 20:18:44,1.33,1.17,14.50,99.90,739998,40,20589,-44
2020-11-01 20:19:17,2.30,1.10,14.50,99.90,739985,40,20249,-44
2020-11-01 20:19:48,1.48,1.27,14.50,99.90,740229,40,20118,-46
2020-11-01 20:20:19,1.60,1.50,14.50,99.90,745886,32,20493,-45
2020-11-01 20:20:52,1.17,1.08,14.50,99.90,744058,39,20106,-45
2020-11-01 20:21:23,1.40,1.30,14.50,99.90,747224,32,20590,-46
2020-11-01 20:21:58,2.70,1.00,14.50,99.90,769469,32,20102,-45
2020-11-01 20:22:35,1.73,1.63,14.50,99.90,740411,32,20110,-45
2020-11-01 20:23:10,2.38,2.10,14.60,99.90,739955,40,20133,-45
2020-11-01 20:23:47,3.45,3.17,14.50,99.90,740261,40,20122,-45
2020-11-01 20:24:22,1.10,1.10,14.50,99.90,766254,32,20551,-45
2020-11-01 20:24:57,1.98,1.85,14.60,99.90,740035,40,20111,-45
2020-11-01 20:25:31,1.85,1.17,14.60,99.90,740228,40,20301,-46
2020-11-01 20:26:15,1.10,1.00,14.60,99.90,740243,40,20578,-45
2020-11-01 20:26:59,1.48,1.38,14.60,99.90,740216,40,20107,-45
2020-11-01 20:27:34,1.20,1.10,14.50,99.90,766917,32,20128,-45
2020-11-01 20:28:08,1.58,1.48,14.50,99.90,741683,32,20118,-45
2020-11-01 20:28:41,2.08,1.00,14.50,99.90,740137,40,20139,-45
2020-11-01 20:29:18,1.70,1.25,14.60,99.90,740217,40,20115,-45
2020-11-01 20:29:53,1.42,1.00,14.60,99.90,740052,40,20104,-47
2020-11-01 20:30:25,1.13,1.02,14.60,99.90,741830,32,20150,-47
2020-11-01 20:31:00,1.63,1.52,14.60,99.90,742082,32,20178,-47
2020-11-01 20:31:49,1.40,1.30,14.60,99.90,740014,40,20114,-46
2020-11-01 20:32:23,1.50,1.23,14.60,99.90,741849,32,20125,-45
2020-11-01 20:32:59,2.17,1.48,14.60,99.90,748780,32,20115,-47
2020-11-01 20:33:35,1.60,1.50,14.60,99.90,740280,40,20127,-46
2020-11-01 20:34:07,1.90,1.55,14.60,99.90,740275,40,20122,-46
2020-11-01 20:34:41,1.30,1.23,14.60,99.90,748699,32,20119,-46
2020-11-01 20:35:15,1.80,1.70,14.60,99.90,740181,40,20107,-46
2020-11-01 20:35:47,1.63,1.52,14.60,99.90,740107,32,20108,-46
2020-11-01 20:36:19,1.85,1.75,14.60,99.90,740178,40,20103,-48
2020-11-01 20:36:50,2.17,2.05,14.60,99.90,741589,32,20571,-46
2020-11-01 20:37:22,2.70,1.48,14.60,99.90,740113,40,20220,-48
2020-11-01 20:37:55,2.88,1.10,14.60,99.90,740069,40,20555,-45
2020-11-01 20:38:30,1.52,1.35,14.70,99.90,740177,40,20625,-46
2020-11-01 20:39:01,1.40,1.30,14.70,99.90,740221,40,20518,-45
2020-11-01 20:39:33,1.83,1.30,14.70,99.90,740042,40,20127,-45
2020-11-01 20:40:05,1.30,1.20,14.60,99.90,740251,40,20106,-45
2020-11-01 20:40:36,1.45,1.33,14.70,99.90,745593,32,20118,-44
2020-11-01 20:41:11,1.23,1.15,14.60,99.90,739893,40,20498,-44
2020-11-01 20:41:42,2.13,1.15,14.60,99.90,739717,32,20180,-44
2020-11-01 20:42:12,1.88,1.30,14.70,99.90,739941,40,20660,-45
2020-11-01 20:42:43,2.08,1.30,14.60,99.90,739725,40,20551,-46
2020-11-01 20:43:15,0.98,0.95,14.60,99.90,740218,40,20189,-44
2020-11-01 20:43:49,1.50,1.40,14.70,99.90,742205,32,20111,-44
2020-11-01 20:44:21,1.65,1.10,14.70,99.90,740230,40,20148,-46
2020-11-01 20:44:52,1.27,1.27,14.70,99.90,740802,32,20115,-46
2020-11-01 20:45:23,1.17,1.00,14.70,99.90,763043,32,20398,-46
2020-11-01 20:45:55,3.17,1.38,14.70,99.90,740006,40,20135,-45
2020-11-01 20:46:32,1.67,1.52,14.70,99.90,740271,40,20553,-45
2020-11-01 20:47:03,1.10,1.10,14.70,99.90,746453,32,20115,-45
2020-11-01 20:47:34,1.50,1.40,14.70,99.90,740064,40,20119,-46
2020-11-01 20:48:08,1.33,1.23,14.70,99.90,740257,40,20110,-45
2020-11-01 20:48:40,1.30,1.20,14.70,99.90,739951,40,20200,-46
2020-11-01 20:49:13,1.45,1.30,14.70,99.90,746430,32,20111,-44
2020-11-01 20:49:47,1.30,1.20,14.70,99.90,740014,40,20146,-45
2020-11-01 20:50:22,1.30,1.20,14.70,99.90,740198,40,20236,-45
2020-11-01 20:50:53,4.95,1.38,14.70,99.90,742543,32,20129,-45
2020-11-01 20:51:26,0.98,0.90,14.70,99.90,740094,40,20125,-46
2020-11-01 20:51:59,1.30,1.20,14.60,99.90,740139,40,20099,-45
2020-11-01 20:52:30,1.23,1.13,14.60,99.90,745285,32,20563,-44
2020-11-01 20:53:01,1.65,1.10,14.60,99.90,740160,40,20098,-44
2020-11-01 20:53:33,1.23,1.13,14.70,99.90,749348,32,20118,-44
2020-11-01 20:54:09,1.17,1.10,14.60,99.90,740168,40,20506,-44
2020-11-01 20:54:40,1.25,1.15,14.70,99.90,740091,40,20633,-45
2020-11-01 20:55:11,1.15,1.05,14.70,99.90,745418,32,20571,-44
2020-11-01 20:55:45,1.20,1.10,14.60,99.90,740087,40,20103,-44
2020-11-01 20:56:16,0.93,0.90,14.60,99.90,740735,32,20196,-47
2020-11-01 20:56:49,1.65,1.10,14.60,99.90,740097,40,20123,-46
2020-11-01 20:57:23,2.25,1.00,14.70,99.90,742148,32,20141,-47
2020-11-01 20:57:55,1.10,1.00,14.60,99.90,741404,32,20103,-44
2020-11-01 20:58:27,1.27,1.17,14.70,99.90,739976,40,20142,-44
2020-11-01 20:59:00,1.15,1.05,14.60,99.90,740254,40,20121,-46
2020-11-01 20:59:34,1.75,1.13,14.60,99.90,739989,40,20111,-45
2020-11-01 21:00:04,1.85,1.35,14.70,99.90,757120,32,20300,-47
2020-11-01 21:00:36,1.25,1.15,14.70,99.90,739984,40,20099,-45
2020-11-01 21:01:07,1.02,1.02,14.70,99.90,763181,32,20103,-46
2020-11-01 21:01:40,1.00,1.00,14.70,99.90,739920,40,20111,-45
2020-11-01 21:02:12,1.10,1.00,14.70,99.90,740265,40,20495,-45
2020-11-01 21:02:44,2.30,1.20,14.70,99.90,740102,40,20539,-45
2020-11-01 21:03:17,1.95,1.17,14.70,99.90,763990,32,20475,-45
2020-11-01 21:03:51,1.10,1.00,14.70,99.90,740116,40,20126,-45
2020-11-01 21:04:23,1.23,1.05,14.70,99.90,748757,32,20115,-45
2020-11-01 21:04:55,1.33,1.10,14.70,99.90,750024,32,20553,-45
2020-11-01 21:05:26,2.10,1.10,14.70,99.90,747450,32,20118,-44
2020-11-01 21:05:56,1.70,1.60,14.70,99.90,740214,40,20111,-44
2020-11-01 21:06:38,1.20,1.10,14.70,99.90,740037,40,20122,-45
2020-11-01 21:07:15,1.40,1.30,14.70,99.90,740067,40,20154,-44
2020-11-01 21:08:09,1.27,1.20,14.70,99.90,769689,32,20114,-46
2020-11-01 21:08:48,1.63,1.20,14.70,99.90,740019,40,20114,-45
2020-11-01 21:09:29,2.67,1.10,14.70,99.90,739965,40,20534,-45
2020-11-01 21:10:06,2.30,1.10,14.70,99.90,740000,40,20188,-46
2020-11-01 21:10:42,1.17,1.02,14.70,99.90,755711,32,20423,-45
2020-11-01 21:11:19,3.08,1.92,14.70,99.90,772379,32,20110,-45
2020-11-01 21:12:13,1.13,0.98,14.70,99.90,740027,40,20114,-46
2020-11-01 21:13:04,2.05,1.25,14.70,99.90,740136,40,20618,-48
2020-11-01 21:13:38,1.77,1.45,14.60,99.90,740404,32,20107,-45
2020-11-01 21:14:11,1.23,1.10,14.70,99.90,760643,32,20155,-45
2020-11-01 21:14:44,1.48,0.98,14.70,99.90,765958,32,20130,-45
2020-11-01 21:15:20,1.83,1.25,14.60,99.90,739654,40,20122,-45
2020-11-01 21:15:52,1.42,1.17,14.60,99.90,739925,40,20122,-46
2020-11-01 21:16:31,1.77,1.00,14.60,99.90,740102,40,20563,-46
2020-11-01 21:17:06,1.27,1.17,14.60,99.90,741741,32,20615,-45
2020-11-01 21:17:53,1.48,1.23,14.60,99.90,740161,40,20143,-46
2020-11-01 21:18:26,1.38,1.27,14.60,99.90,743884,32,20111,-45
2020-11-01 21:18:59,1.35,1.20,14.60,99.90,769725,32,20551,-45
2020-11-01 21:19:35,1.98,1.20,14.60,99.90,739992,40,20147,-45
2020-11-01 21:20:06,2.42,1.40,14.60,99.90,740040,40,20127,-45
2020-11-01 21:20:37,0.95,0.95,14.60,99.90,740688,32,20122,-44
2020-11-01 21:21:08,1.70,1.10,14.60,99.90,740050,40,20133,-46
2020-11-01 21:21:39,2.75,1.70,14.70,99.90,740032,40,20141,-46
2020-11-01 21:22:10,1.42,1.10,14.70,99.90,767646,32,20142,-46
2020-11-01 21:22:43,0.93,0.93,14.70,99.90,740092,40,20480,-44
2020-11-01 21:23:13,1.20,1.10,14.70,99.90,740153,40,20122,-44
2020-11-01 21:23:44,2.85,1.20,14.70,99.90,740150,40,20157,-45
2020-11-01 21:24:15,1.75,1.17,14.70,99.90,740122,40,20107,-45
2020-11-01 21:24:45,1.98,1.38,14.70,99.90,740001,40,20139,-45
2020-11-01 21:25:16,2.50,1.10,14.70,99.90,740102,40,20711,-44
2020-11-01 21:25:47,3.22,1.80,14.70,99.90,739939,40,20115,-44
2020-11-01 21:26:18,1.50,1.40,14.70,99.90,740194,40,20198,-44
2020-11-01 21:26:48,1.42,1.20,14.70,99.90,739921,40,20116,-44
2020-11-01 21:27:20,1.67,1.58,14.70,99.90,740194,40,20123,-44
2020-11-01 21:27:50,1.35,1.25,14.70,99.90,748934,32,20526,-44
2020-11-01 21:28:21,1.00,1.00,14.70,99.90,740187,40,20131,-44
2020-11-01 21:28:52,1.40,1.30,14.60,99.90,739948,40,20115,-44
2020-11-01 21:29:22,1.40,0.90,14.60,99.90,740162,40,20130,-44
2020-11-01 21:29:53,1.30,1.20,14.60,99.90,740297,40,20134,-44
2020-11-01 21:30:24,1.10,1.00,14.60,99.90,740517,40,20181,-44
2020-11-01 21:30:56,2.08,1.25,14.70,99.90,740492,40,20118,-46
2020-11-01 21:31:27,1.17,1.13,14.70,99.90,740518,40,20125,-44
2020-11-01 21:32:18,1.58,1.40,14.60,99.90,740547,40,20570,-44
2020-11-01 21:32:49,1.08,1.08,14.70,99.90,740402,40,20111,-46
2020-11-01 21:33:19,1.33,1.20,14.70,99.90,740597,40,20590,-44
2020-11-01 21:33:52,1.20,1.10,14.60,99.90,740326,40,20119,-45
2020-11-01 21:34:22,1.40,1.30,14.60,99.90,749763,32,20574,-45
2020-11-01 21:34:53,2.60,1.20,14.70,99.90,740376,40,20099,-45
2020-11-01 21:35:24,1.02,1.02,14.70,99.90,740575,40,20173,-44
2020-11-01 21:35:55,3.15,1.30,14.70,99.90,740343,40,20201,-44
2020-11-01 21:36:25,2.92,1.38,14.70,99.90,740590,40,20117,-45
2020-11-01 21:36:56,1.30,1.20,14.70,99.90,740330,40,20431,-46
2020-11-01 21:37:27,1.35,1.10,14.70,99.90,740213,40,20151,-44
2020-11-01 21:37:58,1.23,1.20,14.70,99.90,750389,32,20126,-44
2020-11-01 21:38:29,1.30,1.10,14.60,99.90,740248,40,20121,-44
2020-11-01 21:38:59,1.75,1.20,14.70,99.90,740112,40,20103,-43
2020-11-01 21:39:30,1.30,1.05,14.70,99.90,740601,40,20111,-44
2020-11-01 21:40:01,3.53,1.10,14.60,99.90,740497,40,20579,-44
2020-11-01 21:40:32,1.23,1.13,14.70,99.90,740384,40,20173,-44
2020-11-01 21:41:02,1.33,1.23,14.60,99.90,740538,40,20619,-44
2020-11-01 21:41:33,2.75,1.10,14.60,99.90,740265,40,20119,-44
2020-11-01 21:42:12,1.25,1.15,14.60,99.90,740514,40,20692,-44
2020-11-01 21:42:43,1.58,1.23,14.60,99.90,764489,32,20490,-44
2020-11-01 21:43:14,1.40,1.30,14.60,99.90,740290,40,20623,-44
2020-11-01 21:43:44,1.15,1.02,14.60,99.90,740542,40,20567,-43
2020-11-01 21:44:15,1.60,1.38,14.60,99.90,740383,40,20122,-44
2020-11-01 21:44:55,3.05,1.40,14.70,99.90,740487,40,20114,-45
2020-11-01 21:45:26,14.60,14.60,14.60,99.90,740902,32,20135,-45
2020-11-01 21:45:57,1.38,1.27,14.70,99.90,740547,39,20000,-44
2020-11-01 21:46:27,1.88,1.20,14.60,99.90,740433,39,20111,-45
2020-11-01 21:46:58,1.50,1.02,14.60,99.90,740598,40,20125,-45
2020-11-01 21:47:30,1.42,1.00,14.70,99.90,740342,40,20127,-44
2020-11-01 21:48:03,2.03,1.30,14.60,99.90,740606,40,20173,-44
2020-11-01 21:48:34,1.15,1.13,14.60,99.90,740411,40,20126,-45
2020-11-01 21:49:05,1.65,1.13,14.70,99.90,748408,32,20111,-44
2020-11-01 21:49:36,1.42,1.10,14.60,99.90,740353,40,20103,-44
2020-11-01 21:50:09,1.20,1.10,14.60,99.90,747436,32,20111,-45
2020-11-01 21:50:40,1.50,1.00,14.60,99.90,741165,32,20125,-45
2020-11-01 21:51:11,1.40,1.30,14.60,99.90,747539,32,20115,-44
2020-11-01 21:51:41,1.17,1.08,14.60,99.90,740385,40,20132,-44
2020-11-01 21:52:12,2.00,1.80,14.60,99.90,740510,40,20494,-44
2020-11-01 21:52:43,2.40,2.20,14.60,99.90,740219,40,20127,-44
2020-11-01 21:53:14,1.80,1.70,14.60,99.90,740571,40,20585,-44
2020-11-01 21:53:44,1.95,1.33,14.60,99.90,740302,40,20497,-44
2020-11-01 21:54:15,1.60,1.50,14.60,99.90,740560,40,20134,-44
2020-11-01 21:54:46,1.27,1.17,14.60,99.90,740324,40,20202,-45
2020-11-01 21:55:17,1.73,1.08,14.60,99.90,740516,40,20102,-45
2020-11-01 21:55:47,2.00,1.90,14.60,99.90,740419,40,20683,-45
2020-11-01 21:56:18,2.83,1.60,14.60,99.90,740450,40,20134,-45
2020-11-01 21:56:49,3.22,2.38,14.60,99.90,740416,40,20166,-44
2020-11-01 21:57:20,2.58,1.40,14.70,99.90,740371,40,20111,-44
2020-11-01 21:57:50,2.45,1.70,14.70,99.90,740517,40,20472,-49
2020-11-01 21:58:21,1.30,1.20,14.60,99.90,740350,40,20107,-44
2020-11-01 21:58:52,1.83,1.73,14.60,99.90,740509,40,20107,-47
2020-11-01 21:59:22,1.50,1.40,14.60,99.90,740326,40,20102,-46
2020-11-01 21:59:53,1.50,1.40,14.60,99.90,740517,40,20115,-44
2020-11-01 22:00:24,1.50,1.40,14.60,99.90,740320,40,20103,-45
2020-11-01 22:00:55,1.30,1.20,14.60,99.90,740139,40,20212,-44
2020-11-01 22:01:25,1.23,1.13,14.60,99.90,740019,40,20391,-44
2020-11-01 22:01:56,1.20,1.20,14.60,99.90,740136,40,20202,-44
2020-11-01 22:02:27,1.63,1.52,14.60,99.90,740093,40,20162,-45
2020-11-01 22:02:57,1.33,1.23,14.60,99.90,740225,40,20529,-45
2020-11-01 22:03:28,1.35,1.25,14.60,99.90,740459,40,20600,-46
2020-11-01 22:03:59,1.90,1.23,14.60,99.90,740336,40,20156,-46
2020-11-01 22:04:30,1.20,1.10,14.60,99.90,740579,40,20122,-45
2020-11-01 22:05:00,2.67,1.38,14.60,99.90,740932,32,20099,-45
2020-11-01 22:05:31,1.45,1.35,14.60,99.90,740496,40,20565,-44
2020-11-01 22:06:02,1.50,1.40,14.60,99.90,740343,40,20181,-45
2020-11-01 22:06:32,1.20,1.10,14.60,99.90,740498,40,20127,-45
2020-11-01 22:07:03,1.60,1.50,14.60,99.90,740226,40,20118,-45
2020-11-01 22:07:34,1.77,1.00,14.60,99.90,750849,32,20110,-45
2020-11-01 22:08:05,2.35,0.95,14.60,99.90,740244,40,20664,-45
2020-11-01 22:08:36,1.73,1.52,14.60,99.90,740139,40,20155,-46
2020-11-01 22:09:06,1.27,1.17,14.60,99.90,740013,40,20153,-48
2020-11-01 22:09:38,1.30,1.20,14.60,99.90,740209,40,20111,-46
2020-11-01 22:10:08,1.45,1.35,14.60,99.90,743867,32,20259,-46
2020-11-01 22:10:39,1.40,1.30,14.60,99.90,744259,39,20582,-45
2020-11-01 22:11:10,2.55,1.30,14.60,99.90,755276,32,20126,-46
2020-11-01 22:11:44,2.20,1.15,14.60,99.90,744042,39,20114,-45
2020-11-01 22:12:15,2.20,1.13,14.60,99.90,740311,40,20567,-45
2020-11-01 22:12:45,1.55,1.10,14.60,99.90,740502,40,20107,-45
2020-11-01 22:13:16,6.57,1.00,14.60,99.90,740431,40,20115,-46
2020-11-01 22:13:47,2.40,1.20,14.60,99.90,740372,40,20107,-45
2020-11-01 22:14:18,1.95,1.20,14.60,99.90,740462,40,20747,-48
2020-11-01 22:14:48,1.50,1.40,14.60,99.90,740410,40,20118,-51
2020-11-01 22:15:19,1.38,1.10,14.60,99.90,740514,40,20134,-49
2020-11-01 22:15:50,1.90,1.20,14.60,99.90,740368,40,20135,-50
2020-11-01 22:16:21,1.23,1.08,14.60,99.90,740575,40,20555,-49
2020-11-01 22:16:52,1.02,1.00,14.60,99.90,743470,32,20110,-47
2020-11-01 22:17:23,0.90,0.90,14.70,99.90,764016,32,20409,-50
2020-11-01 22:17:54,1.40,1.30,14.60,99.90,740053,40,20099,-48
2020-11-01 22:18:25,1.42,1.33,14.60,99.90,740453,40,20111,-49
2020-11-01 22:18:57,2.25,1.20,14.70,99.90,740221,40,20139,-47
2020-11-01 22:19:29,1.63,1.40,14.70,99.90,740498,40,20596,-47
2020-11-01 22:20:00,0.95,0.93,14.70,99.90,747950,32,20172,-45
2020-11-01 22:20:31,1.33,1.23,14.70,99.90,751183,32,20213,-45
2020-11-01 22:21:03,1.70,1.15,14.60,99.90,744090,39,20122,-48
2020-11-01 22:21:34,2.60,1.35,14.60,99.90,743944,39,20098,-45
2020-11-01 22:22:07,1.17,1.00,14.60,99.90,740261,40,20115,-45
2020-11-01 22:22:38,1.42,1.33,14.60,99.90,740467,40,20118,-46
2020-11-01 22:23:08,1.27,1.02,14.60,99.90,740277,40,20135,-48
2020-11-01 22:23:39,3.83,1.10,14.60,99.90,740468,40,20111,-46
2020-11-01 22:24:10,1.30,0.95,14.70,99.90,740315,40,20585,-47
2020-11-01 22:24:44,1.13,1.13,14.60,99.90,740159,40,20115,-46
2020-11-01 22:25:15,1.55,1.30,14.60,99.90,739883,40,20681,-45
2020-11-01 22:25:46,1.10,1.00,14.60,99.90,740190,40,20109,-46
2020-11-01 22:26:17,1.92,1.15,14.60,99.90,740030,40,20591,-45
2020-11-01 22:26:50,1.25,1.20,14.60,99.90,740447,40,20122,-45
2020-11-01 22:27:23,1.27,1.17,14.60,99.90,746726,32,20102,-45
2020-11-01 22:27:56,1.83,1.30,14.70,99.90,740429,40,20181,-46
2020-11-01 22:28:27,1.20,1.10,14.70,99.90,740293,40,20107,-45
2020-11-01 22:28:59,1.20,1.10,14.70,99.90,740473,40,20104,-47
2020-11-01 22:29:31,1.58,1.35,14.70,99.90,740605,32,20589,-46
2020-11-01 22:30:02,1.50,1.40,14.70,99.90,740493,40,20114,-46
2020-11-01 22:30:34,1.85,1.00,14.70,99.90,742120,32,20213,-45
2020-11-01 22:31:05,1.30,1.20,14.70,99.90,742884,32,20311,-46
2020-11-01 22:31:36,1.30,1.20,14.70,99.90,739890,40,20111,-46
2020-11-01 22:32:07,1.20,1.10,14.70,99.90,749182,32,20501,-46
2020-11-01 22:32:40,2.70,1.10,14.70,99.90,739978,32,20124,-46
2020-11-01 22:33:10,2.72,1.40,14.70,99.90,751109,32,20193,-47
2020-11-01 22:33:41,1.30,1.15,14.70,99.90,740219,40,20189,-46
2020-11-01 22:34:12,1.25,1.15,14.70,99.90,740422,40,20094,-47
2020-11-01 22:34:43,0.98,0.98,14.70,99.90,739859,40,20130,-46
2020-11-01 22:35:14,1.52,1.42,14.70,99.90,740174,40,20490,-45
2020-11-01 22:35:44,1.60,1.27,14.70,99.90,739920,40,20115,-45
2020-11-01 22:36:20,2.35,0.90,14.70,99.90,740180,40,20118,-45
2020-11-01 22:36:53,2.33,1.15,14.80,99.90,741003,32,20110,-45
2020-11-01 22:37:23,0.98,0.95,14.80,99.90,740506,40,20111,-46
2020-11-01 22:37:56,0.90,0.90,14.80,99.90,740266,40,20559,-45
2020-11-01 22:38:28,2.22,1.30,14.70,99.90,740059,40,20119,-45
2020-11-01 22:39:04,1.77,1.38,14.70,99.90,743495,32,20107,-45
2020-11-01 22:39:35,1.77,1.15,14.80,99.90,739980,40,20127,-46
2020-11-01 22:40:07,1.20,1.10,14.80,99.90,740226,40,20111,-45
2020-11-01 22:40:37,4.10,1.30,14.70,99.90,753856,32,20513,-46
2020-11-01 22:41:09,1.23,1.13,14.80,99.90,740408,40,20119,-45
2020-11-01 22:42:03,1.20,1.10,14.80,99.90,757485,32,20562,-47
2020-11-01 22:42:47,0.90,0.90,14.80,99.90,763168,32,20519,-47
2020-11-01 22:43:20,1.25,1.00,14.80,99.90,752044,32,20115,-45
2020-11-01 22:43:57,1.13,0.95,14.80,99.90,742897,32,20123,-45
2020-11-01 22:44:38,1.15,0.80,14.80,99.90,740249,40,20122,-45
2020-11-01 22:45:10,23.17,20.83,14.80,99.90,740301,40,20143,-45
2020-11-01 22:45:41,1.67,1.23,14.90,99.90,744428,32,20095,-45
2020-11-01 22:46:22,1.10,1.00,14.80,99.90,740304,40,20558,-46
2020-11-01 22:47:02,1.00,1.00,14.90,99.90,758851,32,20563,-45
2020-11-01 22:47:45,1.48,1.38,14.80,99.90,748011,32,20131,-45
2020-11-01 22:48:16,2.97,1.40,14.80,99.90,741750,32,20326,-45
2020-11-01 22:48:48,1.33,1.10,14.80,99.90,740257,32,20625,-45
2020-11-01 22:49:20,2.35,1.13,14.80,99.90,751182,32,20111,-45
2020-11-01 22:49:53,0.90,0.90,14.80,99.90,742956,32,20118,-45
2020-11-01 22:50:24,1.05,1.00,14.80,99.90,745241,32,20115,-45
2020-11-01 22:50:55,2.80,0.93,14.90,99.90,742032,32,20462,-45
2020-11-01 22:51:30,1.55,1.15,14.90,99.90,740335,40,20368,-45
2020-11-01 22:52:02,2.38,1.10,14.90,99.90,740455,40,20256,-46
2020-11-01 22:52:35,2.10,1.00,14.90,99.90,741476,32,20127,-45
2020-11-01 22:53:07,1.30,1.02,14.90,99.90,740458,40,20107,-45
2020-11-01 22:53:43,1.00,1.00,14.90,99.90,740213,40,20111,-45
2020-11-01 22:54:16,1.10,1.00,14.90,99.90,740299,40,20196,-46
2020-11-01 22:54:47,1.60,0.80,14.80,99.90,740440,40,20365,-46
2020-11-01 22:55:18,1.00,1.00,14.90,99.90,740314,40,20115,-45
2020-11-01 22:55:51,1.08,1.00,14.90,99.90,740600,32,20202,-46
2020-11-01 22:56:24,1.13,0.95,14.90,99.90,752295,32,20130,-45
2020-11-01 22:56:55,1.25,0.93,14.90,99.90,740377,40,20181,-45
2020-11-01 22:57:27,1.15,0.93,14.90,99.90,740151,40,20181,-48
2020-11-01 22:57:58,1.40,1.02,14.90,99.90,740372,40,20578,-45
2020-11-01 22:58:33,1.38,0.90,14.90,99.90,750143,32,20219,-45
2020-11-01 22:59:06,1.92,1.17,14.90,99.90,740385,40,20115,-45
2020-11-01 22:59:38,1.30,1.10,14.90,99.90,740228,40,20107,-47
2020-11-01 23:00:17,1.00,0.90,14.90,99.90,740410,40,20103,-45
2020-11-01 23:00:49,3.15,1.20,14.90,99.90,746234,32,20492,-45
2020-11-01 23:01:20,1.55,0.80,15.00,99.90,740150,40,20124,-45
2020-11-01 23:01:51,1.50,1.10,15.00,99.90,740327,40,20100,-45
2020-11-01 23:02:22,1.10,1.00,15.00,99.90,742848,32,20107,-45
2020-11-01 23:02:52,1.40,1.13,14.90,99.90,740450,40,20103,-45
2020-11-01 23:03:24,4.18,1.10,14.90,99.90,740192,40,20111,-45
2020-11-01 23:03:56,1.00,1.00,14.90,99.90,767294,32,20110,-45
2020-11-01 23:04:32,1.67,0.95,14.90,99.90,740155,40,20114,-46
2020-11-01 23:05:11,1.00,0.90,15.00,99.90,740289,40,20188,-46
2020-11-01 23:05:42,2.30,1.15,14.90,99.90,740398,40,20532,-46
2020-11-01 23:06:16,1.05,0.90,14.90,99.90,741804,32,20567,-45
2020-11-01 23:06:50,1.05,0.98,15.00,99.90,750586,32,20103,-45
2020-11-01 23:07:25,2.10,1.00,15.00,99.90,740600,32,20213,-45
2020-11-01 23:08:09,1.75,1.20,15.00,99.90,740152,40,20152,-45
2020-11-01 23:08:43,1.27,0.90,15.00,99.90,740163,40,20122,-45
2020-11-01 23:09:18,1.17,0.90,15.00,99.90,740362,40,20471,-46
2020-11-01 23:10:02,4.72,1.48,15.00,99.90,740333,40,20119,-46
2020-11-01 23:10:45,2.25,0.90,15.00,99.90,740402,40,20165,-45
2020-11-01 23:11:21,1.25,0.98,15.00,99.90,740449,40,20140,-47
2020-11-01 23:11:55,2.35,1.00,15.10,99.90,740435,32,20165,-44
2020-11-01 23:12:26,4.25,1.00,15.10,99.90,740327,40,20235,-45
2020-11-01 23:12:59,1.40,1.30,15.10,99.90,740702,32,20177,-45
2020-11-01 23:13:37,3.17,1.00,15.10,99.90,740232,40,20618,-45
2020-11-01 23:14:09,1.08,0.98,15.10,99.90,740345,40,20115,-46
2020-11-01 23:14:40,1.45,0.90,15.10,99.90,740619,32,20571,-46
2020-11-01 23:15:18,1.23,0.90,15.10,99.90,740373,40,20135,-45
2020-11-01 23:15:49,0.98,0.88,15.10,99.90,757499,32,20583,-46
2020-11-01 23:16:22,1.05,1.00,15.10,99.90,740170,40,20111,-45
2020-11-01 23:16:53,1.65,0.93,15.10,99.90,740362,40,20112,-45
2020-11-01 23:17:23,1.10,1.00,15.10,99.90,740143,40,20160,-45
2020-11-01 23:17:56,2.50,0.90,15.10,99.90,740364,40,20113,-46
2020-11-01 23:18:27,1.45,1.33,15.20,99.90,740094,40,20121,-46
2020-11-01 23:19:01,2.55,1.02,15.20,99.90,740314,40,20118,-46
2020-11-01 23:19:35,2.20,1.17,15.20,99.90,742063,32,20109,-46
2020-11-01 23:20:17,1.48,1.00,15.20,99.90,753935,32,20129,-47
2020-11-01 23:20:49,1.77,1.27,15.20,99.90,740328,40,20115,-45
2020-11-01 23:21:20,2.08,0.98,15.20,99.90,740881,32,20133,-46
2020-11-01 23:21:52,1.30,1.20,15.20,99.90,740236,40,20114,-47
2020-11-01 23:22:24,1.50,1.02,15.10,99.90,740254,40,20494,-45
2020-11-01 23:22:54,2.55,1.00,15.10,99.90,752213,32,20415,-46
2020-11-01 23:23:25,1.20,1.10,15.10,99.90,740188,40,20125,-46
2020-11-01 23:23:56,2.55,1.00,15.10,99.90,740374,40,20107,-52
2020-11-01 23:24:27,1.25,1.13,15.10,99.90,740208,40,20651,-48
2020-11-01 23:24:58,1.05,0.93,15.20,99.90,740379,40,20115,-47
2020-11-01 23:25:30,1.50,1.00,15.10,99.90,740133,40,20130,-47
2020-11-01 23:26:02,2.40,1.02,15.10,99.90,741637,32,20570,-46
2020-11-01 23:26:43,1.20,1.10,15.10,99.90,740160,40,20110,-49
2020-11-01 23:27:19,2.03,1.20,15.10,99.90,741952,32,20111,-45
2020-11-01 23:27:56,1.10,1.00,15.10,99.90,752935,32,20526,-47
2020-11-01 23:28:56,3.15,1.10,15.10,99.90,766916,32,20127,-49
2020-11-01 23:29:27,1.00,1.00,15.20,99.90,750551,32,20095,-47
2020-11-01 23:30:02,1.10,0.88,15.20,99.90,740173,40,20508,-46
2020-11-01 23:30:37,2.67,1.10,15.10,99.90,740345,40,20111,-49
2020-11-01 23:31:08,5.88,1.15,15.20,99.90,740647,32,20530,-47
2020-11-01 23:31:38,1.30,1.00,15.20,99.90,743660,32,20401,-48
2020-11-01 23:32:09,1.10,1.00,15.20,99.90,740207,40,20107,-48
2020-11-01 23:32:51,1.02,1.00,15.20,99.90,740386,40,20127,-48
2020-11-01 23:33:23,1.17,1.08,15.20,99.90,740384,40,20144,-47
2020-11-01 23:33:53,1.33,1.00,15.20,99.90,740184,40,20122,-47
2020-11-01 23:34:26,3.60,1.13,15.20,99.90,740345,40,20148,-45
2020-11-01 23:35:01,2.33,0.90,15.20,99.90,740205,40,20117,-45
2020-11-01 23:35:42,1.58,1.25,15.20,99.90,740259,40,20505,-45
2020-11-01 23:36:13,2.35,1.27,15.20,99.90,759614,32,20114,-46
2020-11-01 23:36:45,2.08,1.23,15.20,99.90,740232,40,20119,-45
2020-11-01 23:37:17,2.80,1.20,15.20,99.90,761836,32,20115,-47
2020-11-01 23:37:49,3.10,1.13,15.20,99.90,742362,32,20103,-49
2020-11-01 23:38:21,2.33,1.00,15.30,99.90,761864,32,20134,-47
2020-11-01 23:38:55,4.13,0.98,15.20,99.90,740224,40,20469,-46
2020-11-01 23:39:25,1.77,1.00,15.20,99.90,752070,32,20121,-48
2020-11-01 23:39:56,3.75,1.10,15.20,99.90,740346,40,20228,-50
2020-11-01 23:40:28,1.00,1.00,15.20,99.90,740150,40,20123,-50
2020-11-01 23:41:01,0.90,0.90,15.20,99.90,740317,40,20119,-49
2020-11-01 23:41:32,1.13,1.02,15.20,99.90,740179,40,20115,-48
2020-11-01 23:42:03,1.20,1.10,15.30,99.90,740343,40,20204,-48
2020-11-01 23:42:34,1.77,1.05,15.30,99.90,744100,39,20114,-53
2020-11-01 23:43:05,2.45,1.23,15.30,99.90,744194,39,20110,-46
2020-11-01 23:43:36,2.17,1.23,15.30,99.90,744044,39,20106,-46
2020-11-01 23:44:08,1.77,1.00,15.30,99.90,743849,39,20125,-47
2020-11-01 23:44:42,1.30,1.10,15.30,99.90,751868,32,20193,-47
2020-11-01 23:45:14,1.17,1.08,15.30,99.90,740317,40,20436,-45
2020-11-01 23:45:45,1.50,1.00,15.30,99.90,743557,32,20127,-45
2020-11-01 23:46:17,1.00,0.80,15.30,99.90,745986,32,20111,-46
2020-11-01 23:46:48,2.22,0.90,15.30,99.90,746720,32,20111,-47
2020-11-01 23:47:21,1.48,1.00,15.30,99.90,749860,32,20194,-46
2020-11-01 23:47:55,1.45,1.10,15.30,99.90,743330,32,20118,-46
2020-11-01 23:48:27,1.25,1.10,15.30,99.90,740307,39,20519,-45
2020-11-01 23:49:00,1.77,1.00,15.30,99.90,740224,32,20129,-46
2020-11-01 23:49:32,1.23,1.02,15.30,99.90,740218,40,20534,-45
2020-11-01 23:50:03,1.58,1.10,15.30,99.90,740337,32,20598,-47
2020-11-01 23:50:36,1.20,1.10,15.30,99.90,740224,40,20117,-45
2020-11-01 23:51:10,1.20,1.10,15.30,99.90,740219,40,20113,-46
2020-11-01 23:52:15,1.63,1.13,15.30,99.90,740061,40,20131,-45
2020-11-01 23:53:01,3.35,1.10,15.30,99.90,740030,40,20531,-45
2020-11-01 23:53:37,1.60,1.40,15.30,99.90,739918,40,20470,-45
2020-11-01 23:54:13,1.75,1.20,15.30,99.90,746500,32,20566,-45
2020-11-01 23:55:09,1.42,1.10,15.30,99.90,765111,32,20579,-45
2020-11-01 23:55:51,1.20,1.10,15.30,99.90,740565,32,20400,-48
2020-11-01 23:56:35,1.42,1.13,15.20,99.90,740299,40,20107,-45
2020-11-01 23:57:06,1.23,1.05,15.20,99.90,773236,32,20169,-46
2020-11-01 23:57:37,1.45,1.10,15.20,99.90,741621,32,20166,-48
2020-11-01 23:58:23,2.58,1.00,15.20,99.90,740244,40,20211,-45
2020-11-01 23:59:02,1.27,1.10,15.20,99.90,755099,32,20157,-45
2020-11-01 23:59:35,1.63,1.30,15.20,99.90,760418,32,20110,-45