2020-11-01 00:00:03,4.92,4.92,4.92,100.00,742710,39,19995,-73
2020-11-01 00:00:33,4.89,4.89,4.89,100.00,746326,32,19991,-73
2020-11-01 00:01:03,4.91,4.91,4.91,100.00,742781,40,20410,-73
2020-11-01 00:01:34,4.90,4.90,4.90,100.00,742785,40,20003,-75
2020-11-01 00:02:04,4.86,4.86,4.86,100.00,742787,40,19998,-73
2020-11-01 00:02:35,4.84,4.84,4.84,100.00,742594,40,20022,-73
2020-11-01 00:03:05,4.84,4.84,4.84,100.00,742769,40,20040,-74
2020-11-01 00:03:35,4.82,4.82,4.82,100.00,742670,40,19995,-74
2020-11-01 00:04:06,4.81,4.81,4.81,100.00,742771,40,19998,-74
2020-11-01 00:04:36,4.82,4.82,4.82,100.00,742833,40,20398,-73
2020-11-01 00:05:07,4.91,4.91,4.91,100.00,746576,39,19982,-73
2020-11-01 00:05:37,4.87,4.87,4.87,100.00,746678,39,19997,-73
2020-11-01 00:06:07,4.87,4.87,4.87,100.00,746699,39,19987,-73
2020-11-01 00:06:38,4.85,4.85,4.85,100.00,746763,39,19987,-72
2020-11-01 00:07:09,4.83,4.83,4.83,100.00,742608,39,19991,-74
2020-11-01 00:07:39,4.83,4.83,4.83,100.00,742777,40,19998,-73
2020-11-01 00:08:09,4.87,4.87,4.87,100.00,742836,40,20128,-73
2020-11-01 00:08:40,4.87,4.87,4.87,100.00,746071,32,20002,-74
2020-11-01 00:09:10,4.91,4.91,4.91,100.00,742828,40,19987,-73
2020-11-01 00:09:41,4.90,4.90,4.90,100.00,742570,40,20003,-73
2020-11-01 00:10:11,4.96,4.96,4.96,100.00,742769,40,20002,-73
2020-11-01 00:10:41,4.96,4.96,4.96,100.00,743191,40,19999,-75
2020-11-01 00:11:12,4.92,4.92,4.92,100.00,743242,40,19998,-74
2020-11-01 00:11:42,4.91,4.91,4.91,100.00,743224,40,20022,-72
2020-11-01 00:12:13,4.87,4.87,4.87,100.00,743103,39,19991,-73
2020-11-01 00:12:43,4.85,4.85,4.85,100.00,742984,40,20384,-73
2020-11-01 00:13:14,4.86,4.86,4.86,100.00,743247,40,20031,-73
2020-11-01 00:13:44,4.88,4.88,4.88,100.00,743216,40,20001,-74
2020-11-01 00:14:14,4.88,4.88,4.88,100.00,743055,40,19993,-74
2020-11-01 00:14:45,4.94,4.94,4.94,100.00,741532,40,20437,-74
2020-11-01 00:15:15,4.93,4.93,4.93,100.00,740982,40,20006,-73
2020-11-01 00:15:45,4.96,4.96,4.96,100.00,741112,40,19983,-73
2020-11-01 00:16:16,4.94,4.94,4.94,100.00,745018,39,20318,-73
2020-11-01 00:16:46,4.91,4.91,4.91,100.00,744946,39,20023,-74
2020-11-01 00:17:17,4.89,4.89,4.89,100.00,744865,39,20019,-74
2020-11-01 00:17:47,4.90,4.90,4.90,100.00,744896,39,20002,-73
2020-11-01 00:18:17,4.91,4.91,4.91,100.00,741062,40,20003,-73
2020-11-01 00:18:48,4.86,4.86,4.86,100.00,741648,40,20015,-73
2020-11-01 00:19:18,4.80,4.80,4.80,100.00,743219,40,19994,-74
2020-11-01 00:19:49,4.89,4.89,4.89,100.00,743149,40,20346,-74
2020-11-01 00:20:19,4.90,4.90,4.90,100.00,743133,40,19999,-73
2020-11-01 00:20:49,4.90,4.90,4.90,100.00,743167,40,20421,-74
2020-11-01 00:21:20,4.89,4.89,4.89,100.00,743281,40,19994,-73
2020-11-01 00:21:50,4.91,4.91,4.91,100.00,743190,40,20057,-73
2020-11-01 00:22:21,4.86,4.86,4.86,100.00,746825,39,20464,-73
2020-11-01 00:22:51,4.85,4.85,4.85,100.00,746990,39,20442,-73
2020-11-01 00:23:21,4.82,4.82,4.82,100.00,747089,39,19986,-74
2020-11-01 00:23:52,4.91,4.91,4.91,100.00,747027,39,19997,-73
2020-11-01 00:24:22,4.87,4.87,4.87,100.00,743128,39,20017,-73
2020-11-01 00:24:52,4.85,4.85,4.85,100.00,742856,40,20011,-75
2020-11-01 00:25:23,4.86,4.86,4.86,100.00,743128,40,20088,-74
2020-11-01 00:25:53,4.87,4.87,4.87,100.00,743138,40,20044,-73
2020-11-01 00:26:24,4.87,4.87,4.87,100.00,743172,40,20081,-73
2020-11-01 00:26:54,4.89,4.89,4.89,100.00,743057,40,20123,-74
2020-11-01 00:27:25,4.86,4.86,4.86,100.00,743036,40,20010,-73
2020-11-01 00:27:55,4.86,4.86,4.86,100.00,743190,40,19995,-74
2020-11-01 00:28:25,4.85,4.85,4.85,100.00,743185,40,19995,-73
2020-11-01 00:28:56,4.93,4.93,4.93,100.00,743045,40,20019,-73
2020-11-01 00:29:26,5.01,5.01,5.01,100.00,743039,40,19987,-74
2020-11-01 00:29:57,5.06,5.06,5.06,100.00,743157,40,20432,-74
2020-11-01 00:30:27,5.03,5.03,5.03,100.00,743030,40,19979,-74
2020-11-01 00:30:57,5.02,5.02,5.02,100.00,743024,39,20007,-73
2020-11-01 00:31:28,4.99,4.99,4.99,100.00,743199,40,20011,-74
2020-11-01 00:31:58,5.00,5.00,5.00,100.00,743127,40,20002,-73
2020-11-01 00:32:29,5.01,5.01,5.01,100.00,743030,40,20023,-74
2020-11-01 00:32:59,5.02,5.02,5.02,100.00,743024,40,20060,-73
2020-11-01 00:33:33,5.03,5.03,5.03,100.00,743164,40,20006,-73
2020-11-01 00:34:03,5.00,5.00,5.00,100.00,793071,32,20022,-74
2020-11-01 00:34:34,5.01,5.01,5.01,100.00,743152,40,20055,-74
2020-11-01 00:35:06,5.05,5.05,5.05,100.00,742982,40,19994,-73
2020-11-01 00:35:37,5.01,5.01,5.01,100.00,744188,32,20027,-73
2020-11-01 00:36:11,5.00,5.00,5.00,100.00,758268,32,19995,-74
2020-11-01 00:36:42,5.06,5.06,5.06,100.00,799605,32,20413,-73
2020-11-01 00:37:12,5.04,5.04,5.04,100.00,741072,40,19991,-73
2020-11-01 00:37:42,5.04,5.04,5.04,100.00,740751,40,20012,-73
2020-11-01 00:38:13,5.06,5.06,5.06,100.00,740852,40,19994,-74
2020-11-01 00:38:43,5.04,5.04,5.04,100.00,740697,40,19984,-74
2020-11-01 00:39:14,5.06,5.06,5.06,100.00,742700,40,20088,-73
2020-11-01 00:39:44,5.05,5.05,5.05,100.00,743060,39,20063,-74
2020-11-01 00:40:14,5.03,5.03,5.03,100.00,742858,40,19995,-73
2020-11-01 00:40:45,5.00,5.00,5.00,100.00,742862,40,20449,-73
2020-11-01 00:41:15,5.07,5.07,5.07,100.00,742744,39,19983,-73
2020-11-01 00:41:46,5.05,5.05,5.05,100.00,742861,40,20523,-73
2020-11-01 00:42:16,5.06,5.06,5.06,100.00,743074,39,19994,-74
2020-11-01 00:42:46,5.10,5.10,5.10,100.00,742739,40,19999,-74
2020-11-01 00:43:17,5.12,5.12,5.12,100.00,742739,39,20402,-73
2020-11-01 00:43:47,5.12,5.12,5.12,100.00,742836,40,19986,-73
2020-11-01 00:44:17,5.15,5.15,5.15,100.00,742662,40,20037,-73
2020-11-01 00:44:48,5.14,5.14,5.14,100.00,741054,40,19987,-73
2020-11-01 00:45:18,5.20,5.20,5.20,100.00,740517,40,20019,-74
2020-11-01 00:45:49,5.23,5.23,5.23,100.00,740837,40,20452,-74
2020-11-01 00:46:19,5.38,5.38,5.38,100.00,742594,40,20051,-74
2020-11-01 00:46:49,5.39,5.39,5.39,100.00,743150,40,19987,-74
2020-11-01 00:47:23,5.45,5.45,5.45,100.00,746673,39,19990,-74
2020-11-01 00:47:56,5.51,5.51,5.51,100.00,769576,32,20018,-73
2020-11-01 00:48:27,5.55,5.55,5.55,100.00,747091,39,20071,-74
2020-11-01 00:48:59,5.49,5.49,5.49,100.00,746219,39,20553,-74
2020-11-01 00:49:29,5.47,5.47,5.47,100.00,742951,39,19983,-73
2020-11-01 00:50:00,5.46,5.46,5.46,100.00,743218,40,19987,-74
2020-11-01 00:50:30,5.45,5.45,5.45,100.00,743075,40,19987,-73
2020-11-01 00:51:00,5.47,5.47,5.47,100.00,747011,39,19987,-74
2020-11-01 00:51:34,5.43,5.43,5.43,100.00,747017,39,20413,-73
2020-11-01 00:52:05,5.44,5.44,5.44,100.00,792368,32,20455,-73
2020-11-01 00:52:35,5.44,5.44,5.44,100.00,744417,39,20100,-73
2020-11-01 00:53:05,5.41,5.41,5.41,100.00,742827,40,20007,-74
2020-11-01 00:53:36,5.39,5.39,5.39,100.00,742775,40,20072,-73
2020-11-01 00:54:06,5.37,5.37,5.37,100.00,742831,40,20410,-74
2020-11-01 00:54:37,5.34,5.34,5.34,100.00,742661,40,19994,-74
2020-11-01 00:55:07,5.34,5.34,5.34,100.00,742751,40,20015,-74
2020-11-01 00:55:37,5.31,5.31,5.31,100.00,746896,39,19987,-74
2020-11-01 00:56:10,5.31,5.31,5.31,100.00,747095,39,20053,-74
2020-11-01 00:56:40,5.27,5.27,5.27,100.00,746820,32,20063,-75
2020-11-01 00:57:11,5.30,5.30,5.30,100.00,745977,39,20054,-73
2020-11-01 00:57:41,5.31,5.31,5.31,100.00,743125,39,20012,-74
2020-11-01 00:58:11,5.26,5.26,5.26,100.00,746862,39,20429,-74
2020-11-01 00:58:42,5.25,5.25,5.25,100.00,746973,39,19988,-74
2020-11-01 00:59:12,5.22,5.22,5.22,100.00,746953,39,20003,-73
2020-11-01 00:59:43,5.25,5.25,5.25,100.00,746518,39,20437,-73
2020-11-01 01:00:13,5.23,5.23,5.23,100.00,743017,39,20069,-73
2020-11-01 01:00:43,5.22,5.22,5.22,100.00,743118,40,20027,-73
2020-11-01 01:01:14,5.27,5.27,5.27,100.00,743121,40,19987,-73
2020-11-01 01:01:44,5.28,5.28,5.28,100.00,743128,40,20005,-74
2020-11-01 01:02:15,5.28,5.28,5.28,100.00,743001,40,20475,-73
2020-11-01 01:02:45,5.26,5.26,5.26,100.00,742929,40,19999,-73
2020-11-01 01:03:15,5.27,5.27,5.27,100.00,742835,40,20063,-73
2020-11-01 01:03:46,5.34,5.34,5.34,100.00,743012,40,20430,-73
2020-11-01 01:04:16,5.31,5.31,5.31,100.00,742954,40,19992,-74
2020-11-01 01:04:46,5.38,5.38,5.38,100.00,743065,40,20425,-73
2020-11-01 01:05:17,5.35,5.35,5.35,100.00,742980,40,19990,-73
2020-11-01 01:05:47,5.35,5.35,5.35,100.00,742779,40,19998,-73
2020-11-01 01:06:18,5.37,5.37,5.37,100.00,742794,40,20012,-74
2020-11-01 01:06:48,5.42,5.42,5.42,100.00,742688,40,20015,-72
2020-11-01 01:07:18,5.44,5.44,5.44,100.00,740397,40,20443,-73
2020-11-01 01:07:49,5.44,5.44,5.44,100.00,740610,40,20023,-74
2020-11-01 01:08:19,5.46,5.46,5.46,100.00,740669,40,19988,-73
2020-11-01 01:08:50,5.46,5.46,5.46,100.00,738478,40,20470,-73
2020-11-01 01:09:20,5.42,5.42,5.42,100.00,738648,40,20020,-72
2020-11-01 01:09:50,5.46,5.46,5.46,100.00,740723,40,20006,-74
2020-11-01 01:10:21,5.42,5.42,5.42,100.00,740642,40,20493,-74
2020-11-01 01:10:51,5.43,5.43,5.43,100.00,740961,40,19999,-73
2020-11-01 01:11:22,5.44,5.44,5.44,100.00,740972,40,20576,-74
2020-11-01 01:11:52,5.45,5.45,5.45,100.00,741022,40,20397,-74
2020-11-01 01:12:22,5.40,5.40,5.40,100.00,741348,39,20041,-74
2020-11-01 01:12:53,5.41,5.41,5.41,100.00,746892,39,19986,-74
2020-11-01 01:13:23,5.39,5.39,5.39,100.00,746896,39,20010,-74
2020-11-01 01:13:54,5.38,5.38,5.38,100.00,747003,39,20068,-74
2020-11-01 01:14:24,5.39,5.39,5.39,100.00,746768,39,20453,-73
2020-11-01 01:14:54,5.43,5.43,5.43,100.00,740996,40,20027,-73
2020-11-01 01:15:25,5.40,5.40,5.40,100.00,740853,40,19995,-73
2020-11-01 01:15:55,5.44,5.44,5.44,100.00,740998,40,20002,-74
2020-11-01 01:16:25,5.43,5.43,5.43,100.00,741047,40,19991,-74
2020-11-01 01:16:56,5.42,5.42,5.42,100.00,740604,40,20388,-73
2020-11-01 01:17:26,5.39,5.39,5.39,100.00,741226,40,20015,-73
2020-11-01 01:17:57,5.39,5.39,5.39,100.00,742660,40,19994,-74
2020-11-01 01:18:27,5.37,5.37,5.37,100.00,742781,40,19995,-70
2020-11-01 01:18:57,5.38,5.38,5.38,100.00,742972,40,19999,-73
2020-11-01 01:19:28,5.37,5.37,5.37,100.00,742978,40,20082,-74
2020-11-01 01:19:58,5.36,5.36,5.36,100.00,743040,40,19998,-74
2020-11-01 01:20:29,5.38,5.38,5.38,100.00,743061,40,20358,-74
2020-11-01 01:20:59,5.40,5.40,5.40,100.00,742970,40,20038,-74
2020-11-01 01:21:29,5.44,5.44,5.44,100.00,742936,40,19998,-73
2020-11-01 01:22:00,5.43,5.43,5.43,100.00,742476,40,20006,-72
2020-11-01 01:22:30,5.45,5.45,5.45,100.00,742699,40,20002,-74
2020-11-01 01:23:00,5.45,5.45,5.45,100.00,742668,40,20519,-74
2020-11-01 01:23:31,5.44,5.44,5.44,100.00,742843,40,19987,-72
2020-11-01 01:24:02,5.45,5.45,5.45,100.00,742717,40,19995,-74
2020-11-01 01:24:32,5.44,5.44,5.44,100.00,742723,40,20436,-74
2020-11-01 01:25:03,5.45,5.45,5.45,100.00,742649,40,20145,-74
2020-11-01 01:25:33,5.47,5.47,5.47,100.00,742691,40,20049,-73
2020-11-01 01:26:04,5.47,5.47,5.47,100.00,743090,39,19983,-73
2020-11-01 01:26:34,5.47,5.47,5.47,100.00,743072,40,19987,-75
2020-11-01 01:27:04,5.48,5.48,5.48,100.00,742817,40,19987,-73
2020-11-01 01:27:35,5.48,5.48,5.48,100.00,742971,40,20456,-74
2020-11-01 01:28:05,5.49,5.49,5.49,100.00,743028,40,20079,-72
2020-11-01 01:28:35,5.52,5.52,5.52,100.00,743001,40,19991,-73
2020-11-01 01:29:06,5.48,5.48,5.48,100.00,742923,40,20485,-73
2020-11-01 01:29:36,5.46,5.46,5.46,100.00,745935,39,19997,-74
2020-11-01 01:30:07,5.44,5.44,5.44,100.00,744882,39,20002,-74
2020-11-01 01:30:37,5.41,5.41,5.41,100.00,745308,39,20030,-72
2020-11-01 01:31:07,5.44,5.44,5.44,100.00,744699,39,19995,-74
2020-11-01 01:31:38,5.41,5.41,5.41,100.00,740908,40,20425,-72
2020-11-01 01:32:08,5.39,5.39,5.39,100.00,740976,40,20061,-74
2020-11-01 01:32:38,5.37,5.37,5.37,100.00,742434,40,20448,-74
2020-11-01 01:33:09,5.32,5.32,5.32,100.00,742948,40,20002,-73
2020-11-01 01:33:39,5.38,5.38,5.38,100.00,743066,40,20005,-74
2020-11-01 01:34:10,5.34,5.34,5.34,100.00,743068,40,19987,-72
2020-11-01 01:34:40,5.36,5.36,5.36,100.00,743002,40,19998,-73
2020-11-01 01:35:10,5.33,5.33,5.33,100.00,742925,40,20003,-74
2020-11-01 01:35:41,5.31,5.31,5.31,100.00,742871,40,19983,-74
2020-11-01 01:36:11,5.31,5.31,5.31,100.00,745472,39,20386,-73
2020-11-01 01:36:41,5.31,5.31,5.31,100.00,745011,39,19997,-74
2020-11-01 01:37:12,5.26,5.26,5.26,100.00,744054,39,20045,-74
2020-11-01 01:37:42,5.24,5.24,5.24,100.00,742524,40,20361,-74
2020-11-01 01:38:13,5.20,5.20,5.20,100.00,740626,40,20087,-72
2020-11-01 01:38:43,5.22,5.22,5.22,100.00,740725,40,20038,-73
2020-11-01 01:39:14,5.33,5.33,5.33,100.00,742652,40,20121,-73
2020-11-01 01:39:44,5.29,5.29,5.29,100.00,742215,40,20042,-73
2020-11-01 01:40:14,5.28,5.28,5.28,100.00,742986,40,20070,-74
2020-11-01 01:40:45,5.31,5.31,5.31,100.00,742952,40,20003,-74
2020-11-01 01:41:15,5.29,5.29,5.29,100.00,741683,40,19987,-73
2020-11-01 01:41:45,5.31,5.31,5.31,100.00,740867,40,19992,-74
2020-11-01 01:42:16,5.27,5.27,5.27,100.00,740922,40,19983,-73
2020-11-01 01:42:46,5.34,5.34,5.34,100.00,743029,40,20002,-72
2020-11-01 01:43:17,5.29,5.29,5.29,100.00,742963,40,20447,-73
2020-11-01 01:43:47,5.23,5.23,5.23,100.00,742945,40,20124,-75
2020-11-01 01:44:17,5.23,5.23,5.23,100.00,742942,40,20064,-74
2020-11-01 01:44:48,5.26,5.26,5.26,100.00,740998,40,20037,-73
2020-11-01 01:45:18,5.25,5.25,5.25,100.00,740395,40,19984,-72
2020-11-01 01:45:48,5.25,5.25,5.25,100.00,740648,40,19991,-73
2020-11-01 01:46:19,5.27,5.27,5.27,100.00,740621,40,19999,-74
2020-11-01 01:46:49,5.28,5.28,5.28,100.00,741454,40,20447,-74
2020-11-01 01:47:20,5.29,5.29,5.29,100.00,742758,40,20017,-74
2020-11-01 01:47:50,5.28,5.28,5.28,100.00,742982,40,20015,-74
2020-11-01 01:48:20,5.29,5.29,5.29,100.00,743004,40,20007,-73
2020-11-01 01:48:51,5.33,5.33,5.33,100.00,743049,40,19987,-73
2020-11-01 01:49:21,5.33,5.33,5.33,100.00,742853,40,20398,-74
2020-11-01 01:49:52,5.28,5.28,5.28,100.00,742921,39,19990,-73
2020-11-01 01:50:22,5.30,5.30,5.30,100.00,742959,40,20006,-74
2020-11-01 01:50:52,5.33,5.33,5.33,100.00,743051,40,19991,-73
2020-11-01 01:51:23,5.30,5.30,5.30,100.00,742962,40,19991,-74
2020-11-01 01:51:53,5.30,5.30,5.30,100.00,743010,40,19987,-74
2020-11-01 01:52:24,5.36,5.36,5.36,100.00,742854,40,20186,-73
2020-11-01 01:52:54,5.39,5.39,5.39,100.00,746899,39,19998,-73
2020-11-01 01:53:24,5.34,5.34,5.34,100.00,746909,39,20002,-73
2020-11-01 01:53:55,5.35,5.35,5.35,100.00,746896,39,20072,-73
2020-11-01 01:54:25,5.33,5.33,5.33,100.00,746839,39,19999,-73
2020-11-01 01:54:55,5.34,5.34,5.34,100.00,743064,40,19995,-73
2020-11-01 01:55:26,5.36,5.36,5.36,100.00,742809,40,20002,-75
2020-11-01 01:55:56,5.42,5.42,5.42,100.00,743010,40,19998,-73
2020-11-01 01:56:27,5.36,5.36,5.36,100.00,742921,40,20402,-74
2020-11-01 01:56:57,5.37,5.37,5.37,100.00,746902,39,20038,-74
2020-11-01 01:57:27,5.39,5.39,5.39,100.00,746126,39,20006,-73
2020-11-01 01:57:58,5.40,5.40,5.40,100.00,746482,39,20340,-74
2020-11-01 01:58:28,5.39,5.39,5.39,100.00,746758,39,19995,-74
2020-11-01 01:58:59,5.37,5.37,5.37,100.00,742940,39,19998,-74
2020-11-01 01:59:29,5.43,5.43,5.43,100.00,742785,40,20425,-72
2020-11-01 01:59:59,5.41,5.41,5.41,100.00,742881,40,20012,-73
2020-11-01 02:00:48,5.41,5.41,5.41,100.00,742693,40,20018,-74
2020-11-01 02:01:19,5.42,5.42,5.42,100.00,742984,40,20006,-74
2020-11-01 02:01:49,5.43,5.43,5.43,100.00,742953,40,20019,-74
2020-11-01 02:02:20,5.46,5.46,5.46,100.00,742754,40,20459,-74
2020-11-01 02:02:50,5.47,5.47,5.47,100.00,742661,40,20015,-73
2020-11-01 02:03:20,5.48,5.48,5.48,100.00,740603,40,19991,-74
2020-11-01 02:03:51,5.49,5.49,5.49,100.00,740642,40,19996,-73
2020-11-01 02:04:21,5.49,5.49,5.49,100.00,740553,40,20007,-74
2020-11-01 02:04:51,5.52,5.52,5.52,100.00,742621,40,19991,-74
2020-11-01 02:05:22,5.53,5.53,5.53,100.00,742847,39,19996,-74
2020-11-01 02:05:52,5.52,5.52,5.52,100.00,743016,40,20439,-73
2020-11-01 02:06:23,5.53,5.53,5.53,100.00,742974,40,19994,-72
2020-11-01 02:06:53,5.53,5.53,5.53,100.00,742542,40,20003,-73
2020-11-01 02:07:24,5.49,5.49,5.49,100.00,742325,40,20063,-73
2020-11-01 02:07:54,5.51,5.51,5.51,100.00,742749,40,19987,-73
2020-11-01 02:08:27,5.42,5.42,5.42,100.00,742686,40,19998,-73
2020-11-01 02:08:58,5.50,5.50,5.50,100.00,748573,32,19995,-73
2020-11-01 02:09:28,5.51,5.51,5.51,100.00,742641,40,20022,-73
2020-11-01 02:09:59,5.54,5.54,5.54,100.00,742601,40,19994,-73
2020-11-01 02:10:29,5.55,5.55,5.55,100.00,740638,40,19999,-73
2020-11-01 02:10:59,5.58,5.58,5.58,100.00,742575,40,21021,-74
2020-11-01 02:11:30,5.58,5.58,5.58,100.00,742364,40,20018,-73
2020-11-01 02:12:00,5.58,5.58,5.58,100.00,742683,40,20023,-74
2020-11-01 02:12:31,5.59,5.59,5.59,100.00,742882,40,20396,-73
2020-11-01 02:13:02,5.60,5.60,5.60,100.00,742815,40,20102,-73
2020-11-01 02:13:33,5.59,5.59,5.59,100.00,768622,32,19998,-74
2020-11-01 02:14:03,5.57,5.57,5.57,100.00,742967,40,20019,-74
2020-11-01 02:14:34,5.49,5.49,5.49,100.00,742344,40,20449,-73
2020-11-01 02:15:05,5.56,5.56,5.56,100.00,797102,32,20009,-74
2020-11-01 02:15:36,5.58,5.58,5.58,100.00,744562,39,20053,-72
2020-11-01 02:16:06,5.58,5.58,5.58,100.00,744704,39,19991,-74
2020-11-01 02:16:37,5.59,5.59,5.59,100.00,744702,39,19995,-74
2020-11-01 02:17:07,5.60,5.60,5.60,100.00,744469,39,20684,-73
2020-11-01 02:17:37,5.59,5.59,5.59,100.00,742645,40,20547,-74
2020-11-01 02:18:08,5.58,5.58,5.58,100.00,742965,39,20002,-74
2020-11-01 02:18:39,5.58,5.58,5.58,100.00,742960,40,20002,-73
2020-11-01 02:19:09,5.50,5.50,5.50,100.00,746823,39,20317,-73
2020-11-01 02:19:40,5.54,5.54,5.54,100.00,746636,39,19998,-74
2020-11-01 02:20:10,5.45,5.45,5.45,100.00,746916,39,19985,-74
2020-11-01 02:20:42,5.53,5.53,5.53,100.00,746808,39,20162,-73
2020-11-01 02:21:14,5.49,5.49,5.49,100.00,767149,32,19975,-74
2020-11-01 02:21:45,5.47,5.47,5.47,100.00,745945,39,20014,-73
2020-11-01 02:22:16,5.43,5.43,5.43,100.00,816448,32,19994,-73
2020-11-01 02:22:46,5.45,5.45,5.45,100.00,746817,39,20452,-74
2020-11-01 02:23:16,5.47,5.47,5.47,100.00,746527,39,19979,-73
2020-11-01 02:23:47,5.44,5.44,5.44,100.00,742900,39,19999,-72
2020-11-01 02:24:17,5.44,5.44,5.44,100.00,742965,40,19999,-72
2020-11-01 02:24:48,5.50,5.50,5.50,100.00,742929,40,20114,-73
2020-11-01 02:25:18,5.48,5.48,5.48,100.00,742780,39,19991,-74
2020-11-01 02:25:48,5.52,5.52,5.52,100.00,742897,40,19995,-74
2020-11-01 02:26:19,5.45,5.45,5.45,100.00,742802,40,20003,-73
2020-11-01 02:26:49,5.50,5.50,5.50,100.00,742922,40,19995,-74
2020-11-01 02:27:20,5.50,5.50,5.50,100.00,742711,40,19987,-73
2020-11-01 02:27:50,5.50,5.50,5.50,100.00,746705,39,19997,-73
2020-11-01 02:28:20,5.48,5.48,5.48,100.00,746831,39,20468,-74
2020-11-01 02:28:51,5.46,5.46,5.46,100.00,746771,39,19993,-72
2020-11-01 02:29:21,5.44,5.44,5.44,100.00,746729,39,19989,-74
2020-11-01 02:29:52,5.48,5.48,5.48,100.00,742904,39,20087,-73
2020-11-01 02:30:22,5.44,5.44,5.44,100.00,742906,40,19987,-73
2020-11-01 02:30:52,5.44,5.44,5.44,100.00,742869,40,20060,-73
2020-11-01 02:31:23,5.48,5.48,5.48,100.00,742785,40,20048,-74
2020-11-01 02:31:54,5.48,5.48,5.48,100.00,742615,40,20402,-74
2020-11-01 02:32:24,5.49,5.49,5.49,100.00,742938,40,19987,-72
2020-11-01 02:32:54,5.55,5.55,5.55,100.00,742900,40,19987,-74
2020-11-01 02:33:25,5.56,5.56,5.56,100.00,746735,39,19990,-73
2020-11-01 02:33:55,5.59,5.59,5.59,100.00,746759,39,20436,-74
2020-11-01 02:34:26,5.62,5.62,5.62,100.00,746762,39,20441,-72
2020-11-01 02:34:56,5.61,5.61,5.61,100.00,746768,39,19990,-73
2020-11-01 02:35:27,5.62,5.62,5.62,100.00,742815,39,19983,-73
2020-11-01 02:35:57,5.61,5.61,5.61,100.00,742850,40,20482,-73
2020-11-01 02:36:27,5.62,5.62,5.62,100.00,742879,40,19998,-74
2020-11-01 02:36:58,5.63,5.63,5.63,100.00,742513,40,19980,-73
2020-11-01 02:37:28,5.64,5.64,5.64,100.00,742469,40,20416,-73
2020-11-01 02:37:58,5.64,5.64,5.64,100.00,742591,39,20075,-73
2020-11-01 02:38:29,5.58,5.58,5.58,100.00,742643,40,19991,-71
2020-11-01 02:38:59,5.60,5.60,5.60,100.00,744765,39,20010,-74
2020-11-01 02:39:30,5.61,5.61,5.61,100.00,744526,39,20435,-74
2020-11-01 02:40:00,5.65,5.65,5.65,100.00,744682,39,20018,-72
2020-11-01 02:40:30,5.62,5.62,5.62,100.00,744643,39,20032,-73
2020-11-01 02:41:01,5.61,5.61,5.61,100.00,742608,40,19991,-72
2020-11-01 02:41:31,5.61,5.61,5.61,100.00,742469,40,19987,-73
2020-11-01 02:42:02,5.60,5.60,5.60,100.00,742602,40,20002,-73
2020-11-01 02:42:33,5.62,5.62,5.62,100.00,742692,39,20404,-73
2020-11-01 02:43:03,5.65,5.65,5.65,100.00,742945,40,20434,-73
2020-11-01 02:43:33,5.63,5.63,5.63,100.00,742875,40,19990,-74
2020-11-01 02:44:04,5.65,5.65,5.65,100.00,742842,40,19999,-72
2020-11-01 02:44:34,5.68,5.68,5.68,100.00,742862,40,20037,-72
2020-11-01 02:45:05,5.69,5.69,5.69,100.00,742877,40,20014,-72
2020-11-01 02:45:35,5.63,5.63,5.63,100.00,746535,39,20373,-73
2020-11-01 02:46:06,5.62,5.62,5.62,100.00,746700,39,20422,-71
2020-11-01 02:46:36,5.66,5.66,5.66,100.00,746755,39,19997,-70
2020-11-01 02:47:07,5.73,5.73,5.73,100.00,746631,39,19994,-74
2020-11-01 02:47:37,5.70,5.70,5.70,100.00,742760,39,19991,-73
2020-11-01 02:48:07,5.71,5.71,5.71,100.00,742877,40,20365,-74
2020-11-01 02:48:38,5.70,5.70,5.70,100.00,742845,40,20056,-73
2020-11-01 02:49:08,5.75,5.75,5.75,100.00,742895,40,20009,-72
2020-11-01 02:49:39,5.77,5.77,5.77,100.00,742700,40,19994,-74
2020-11-01 02:50:09,5.82,5.82,5.82,100.00,742933,40,20459,-72
2020-11-01 02:50:40,5.75,5.75,5.75,100.00,742883,40,19999,-72
2020-11-01 02:51:10,5.79,5.79,5.79,100.00,746816,39,19993,-73
2020-11-01 02:51:41,5.81,5.81,5.81,100.00,746695,39,20393,-74
2020-11-01 02:52:12,5.77,5.77,5.77,100.00,744747,39,20463,-73
2020-11-01 02:52:43,5.78,5.78,5.78,100.00,744280,39,19991,-73
2020-11-01 02:53:13,5.77,5.77,5.77,100.00,742000,40,20151,-73
2020-11-01 02:53:44,5.81,5.81,5.81,100.00,742888,40,19987,-71
2020-11-01 02:54:14,5.81,5.81,5.81,100.00,742879,40,20020,-73
2020-11-01 02:54:45,5.82,5.82,5.82,100.00,740379,40,20002,-73
2020-11-01 02:55:15,5.82,5.82,5.82,100.00,740448,40,20018,-74
2020-11-01 02:55:45,5.86,5.86,5.86,100.00,740478,40,20007,-72
2020-11-01 02:56:16,5.80,5.80,5.80,100.00,740521,40,20082,-74
2020-11-01 02:56:46,5.81,5.81,5.81,100.00,742822,40,20163,-74
2020-11-01 02:57:16,5.84,5.84,5.84,100.00,742717,40,20458,-74
2020-11-01 02:57:47,5.86,5.86,5.86,100.00,742850,40,19994,-73
2020-11-01 02:58:17,5.87,5.87,5.87,100.00,742542,40,20002,-73
2020-11-01 02:58:48,5.83,5.83,5.83,100.00,742919,40,20053,-73
2020-11-01 02:59:18,5.87,5.87,5.87,100.00,742864,40,19995,-74
2020-11-01 02:59:48,5.86,5.86,5.86,100.00,742580,40,20121,-74
2020-11-01 03:00:19,5.87,5.87,5.87,100.00,742799,40,20046,-73
2020-11-01 03:00:49,5.86,5.86,5.86,100.00,742704,40,19999,-74
2020-11-01 03:01:20,5.88,5.88,5.88,100.00,742855,40,20112,-73
2020-11-01 03:01:50,5.91,5.91,5.91,100.00,742812,40,20006,-74
2020-11-01 03:02:20,5.91,5.91,5.91,100.00,742746,40,20068,-73
2020-11-01 03:02:51,5.90,5.90,5.90,100.00,742755,39,20060,-73
2020-11-01 03:03:21,5.87,5.87,5.87,100.00,742869,40,20003,-72
2020-11-01 03:03:52,5.85,5.85,5.85,100.00,742620,40,20047,-70
2020-11-01 03:04:23,5.91,5.91,5.91,100.00,742844,40,20027,-74
2020-11-01 03:04:53,5.97,5.97,5.97,100.00,746697,39,19994,-73
2020-11-01 03:05:23,5.95,5.95,5.95,100.00,746748,39,20052,-70
2020-11-01 03:05:54,5.95,5.95,5.95,100.00,744579,39,20379,-74
2020-11-01 03:06:24,5.96,5.96,5.96,100.00,744699,39,19987,-72
2020-11-01 03:06:54,5.95,5.95,5.95,100.00,742504,40,20381,-72
2020-11-01 03:07:25,5.95,5.95,5.95,100.00,744274,39,20027,-74
2020-11-01 03:07:55,5.96,5.96,5.96,100.00,746689,39,19994,-72
2020-11-01 03:08:26,5.96,5.96,5.96,100.00,746800,39,20042,-74
2020-11-01 03:08:56,5.98,5.98,5.98,100.00,746734,39,19994,-73
2020-11-01 03:09:26,5.99,5.99,5.99,100.00,742803,39,19991,-74
2020-11-01 03:09:57,6.02,6.02,6.02,100.00,742787,40,20518,-73
2020-11-01 03:10:27,6.01,6.01,6.01,100.00,742848,40,20325,-73
2020-11-01 03:10:58,5.98,5.98,5.98,100.00,742825,40,20012,-74
2020-11-01 03:11:28,6.03,6.03,6.03,100.00,746636,39,20058,-72
2020-11-01 03:11:59,6.03,6.03,6.03,100.00,746725,39,19983,-73
2020-11-01 03:12:29,6.03,6.03,6.03,100.00,757567,32,19994,-73
2020-11-01 03:13:01,5.97,5.97,5.97,100.00,744544,39,20381,-74
2020-11-01 03:13:31,5.98,5.98,5.98,100.00,798124,32,19995,-73
2020-11-01 03:14:02,6.02,6.02,6.02,100.00,740722,40,19995,-73
2020-11-01 03:14:32,6.02,6.02,6.02,100.00,742221,40,20035,-74
2020-11-01 03:15:03,5.96,5.96,5.96,100.00,742603,40,19990,-74
2020-11-01 03:15:33,5.97,5.97,5.97,100.00,740244,40,20021,-74
2020-11-01 03:16:04,6.00,6.00,6.00,100.00,738400,40,20049,-74
2020-11-01 03:16:34,5.99,5.99,5.99,100.00,738455,40,19988,-74
2020-11-01 03:17:04,6.00,6.00,6.00,100.00,740291,40,20015,-73
2020-11-01 03:17:35,6.01,6.01,6.01,100.00,742213,40,20330,-73
2020-11-01 03:18:05,6.04,6.04,6.04,100.00,742577,40,20003,-73
2020-11-01 03:18:36,6.00,6.00,6.00,100.00,742591,40,20056,-73
2020-11-01 03:19:06,6.05,6.05,6.05,100.00,742606,40,20046,-73
2020-11-01 03:19:36,6.08,6.08,6.08,100.00,742570,39,20014,-73
2020-11-01 03:20:07,6.07,6.07,6.07,100.00,746730,39,20297,-73
2020-11-01 03:20:37,6.10,6.10,6.10,100.00,744591,39,19995,-73
2020-11-01 03:21:08,6.05,6.05,6.05,100.00,742557,40,20018,-74
2020-11-01 03:21:38,6.08,6.08,6.08,100.00,742254,40,20003,-74
2020-11-01 03:22:08,6.04,6.04,6.04,100.00,740525,40,19979,-73
2020-11-01 03:22:39,6.07,6.07,6.07,100.00,742453,40,20006,-74
2020-11-01 03:23:09,6.06,6.06,6.06,100.00,742911,39,20015,-74
2020-11-01 03:23:40,6.06,6.06,6.06,100.00,742778,40,20020,-73
2020-11-01 03:24:10,6.06,6.06,6.06,100.00,742862,40,20007,-73
2020-11-01 03:24:40,6.06,6.06,6.06,100.00,742862,40,20432,-73
2020-11-01 03:25:11,6.08,6.08,6.08,100.00,742797,40,20064,-73
2020-11-01 03:25:41,6.09,6.09,6.09,100.00,742447,40,19987,-74
2020-11-01 03:26:11,6.09,6.09,6.09,100.00,742599,40,20416,-74
2020-11-01 03:26:42,6.12,6.12,6.12,100.00,742539,40,20002,-72
2020-11-01 03:27:12,6.13,6.13,6.13,100.00,742240,40,20100,-73
2020-11-01 03:27:43,6.11,6.11,6.11,100.00,742749,39,19999,-72
2020-11-01 03:28:13,6.14,6.14,6.14,100.00,742426,40,20034,-73
2020-11-01 03:28:44,6.17,6.17,6.17,100.00,742513,40,19994,-73
2020-11-01 03:29:14,6.22,6.22,6.22,100.00,742512,40,20002,-74
2020-11-01 03:29:44,6.21,6.21,6.21,100.00,742388,40,20031,-73
2020-11-01 03:30:15,6.21,6.21,6.21,100.00,746528,39,19998,-73
2020-11-01 03:30:45,6.24,6.24,6.24,100.00,746617,39,20454,-74
2020-11-01 03:31:15,6.27,6.27,6.27,100.00,746723,39,19991,-73
2020-11-01 03:31:46,6.25,6.25,6.25,100.00,746725,39,19996,-73
2020-11-01 03:32:16,6.25,6.25,6.25,100.00,742735,39,20007,-74
2020-11-01 03:32:47,6.27,6.27,6.27,100.00,740778,40,20149,-74
2020-11-01 03:33:17,6.29,6.29,6.29,100.00,740779,40,19987,-73
2020-11-01 03:33:47,6.29,6.29,6.29,100.00,740759,40,19992,-73
2020-11-01 03:34:18,6.31,6.31,6.31,100.00,740652,40,19984,-74
2020-11-01 03:34:48,6.32,6.32,6.32,100.00,740727,40,19999,-73
2020-11-01 03:35:19,6.34,6.34,6.34,100.00,740716,40,20012,-74
2020-11-01 03:35:49,6.33,6.33,6.33,100.00,740419,40,19991,-74
2020-11-01 03:36:19,6.35,6.35,6.35,100.00,740377,40,20004,-73
2020-11-01 03:36:50,6.37,6.37,6.37,100.00,740526,40,20396,-73
2020-11-01 03:37:20,6.34,6.34,6.34,100.00,738457,40,20430,-73
2020-11-01 03:37:51,6.36,6.36,6.36,100.00,742383,40,20005,-73
2020-11-01 03:38:21,6.41,6.41,6.41,100.00,742475,40,20438,-73
2020-11-01 03:38:51,6.41,6.41,6.41,100.00,742548,40,19991,-74
2020-11-01 03:39:22,6.41,6.41,6.41,100.00,742832,39,20015,-73
2020-11-01 03:39:53,6.43,6.43,6.43,100.00,746637,39,19986,-74
2020-11-01 03:40:23,6.44,6.44,6.44,100.00,746596,39,20030,-73
2020-11-01 03:40:53,6.45,6.45,6.45,100.00,746693,39,20022,-73
2020-11-01 03:41:24,6.46,6.46,6.46,100.00,746653,39,20124,-72
2020-11-01 03:41:54,6.51,6.51,6.51,100.00,746692,39,20015,-73
2020-11-01 03:42:26,6.51,6.51,6.51,100.00,746399,39,19991,-74
2020-11-01 03:42:56,6.51,6.51,6.51,100.00,746697,39,20174,-73
2020-11-01 03:43:27,6.51,6.51,6.51,100.00,746518,39,20561,-72
2020-11-01 03:43:57,6.56,6.56,6.56,100.00,742802,39,20010,-74
2020-11-01 03:44:27,6.56,6.56,6.56,100.00,742742,40,19991,-74
2020-11-01 03:44:58,6.57,6.57,6.57,100.00,742878,40,20359,-73
2020-11-01 03:45:28,6.56,6.56,6.56,100.00,743117,40,20388,-74
2020-11-01 03:45:59,6.53,6.53,6.53,100.00,743150,40,20009,-74
2020-11-01 03:46:29,6.56,6.56,6.56,100.00,747031,39,19992,-73
2020-11-01 03:46:59,6.55,6.55,6.55,100.00,745010,39,20075,-73
2020-11-01 03:47:30,6.52,6.52,6.52,100.00,744751,39,19987,-73
2020-11-01 03:48:00,6.57,6.57,6.57,100.00,745031,39,20007,-73
2020-11-01 03:48:30,6.60,6.60,6.60,100.00,742789,40,19997,-73
2020-11-01 03:49:01,6.61,6.61,6.61,100.00,743169,39,19999,-73
2020-11-01 03:49:31,6.62,6.62,6.62,100.00,743209,40,20011,-74
2020-11-01 03:50:03,6.59,6.59,6.59,100.00,747034,39,20018,-74
2020-11-01 03:50:34,6.57,6.57,6.57,100.00,747159,39,20468,-73
2020-11-01 03:51:04,6.59,6.59,6.59,100.00,747210,39,20004,-73
2020-11-01 03:51:35,6.58,6.58,6.58,100.00,746779,39,20491,-73
2020-11-01 03:52:05,6.61,6.61,6.61,100.00,743219,39,20010,-74
2020-11-01 03:52:35,6.62,6.62,6.62,100.00,742999,40,20057,-74
2020-11-01 03:53:06,6.61,6.61,6.61,100.00,742756,40,20021,-73
2020-11-01 03:53:36,6.63,6.63,6.63,100.00,742978,40,20473,-74
2020-11-01 03:54:06,6.63,6.63,6.63,100.00,742889,40,19988,-73
2020-11-01 03:54:37,6.63,6.63,6.63,100.00,742948,40,19983,-73
2020-11-01 03:55:07,6.65,6.65,6.65,100.00,742871,40,20003,-74
2020-11-01 03:55:38,6.65,6.65,6.65,100.00,742966,40,19978,-74
2020-11-01 03:56:08,6.65,6.65,6.65,100.00,742889,40,20064,-73
2020-11-01 03:56:38,6.65,6.65,6.65,100.00,743257,39,20382,-74
2020-11-01 03:57:09,6.66,6.66,6.66,100.00,742969,40,20014,-74
2020-11-01 03:57:39,6.61,6.61,6.61,100.00,743054,40,19987,-74
2020-11-01 03:58:09,6.56,6.56,6.56,100.00,742983,40,19987,-73
2020-11-01 03:58:44,6.62,6.62,6.62,100.00,743172,40,20054,-74
2020-11-01 03:59:16,6.64,6.64,6.64,100.00,743179,39,19995,-73
2020-11-01 03:59:46,6.63,6.63,6.63,100.00,777206,32,19987,-74
2020-11-01 04:00:17,6.64,6.64,6.64,100.00,747112,39,20416,-73
2020-11-01 04:00:47,6.60,6.60,6.60,100.00,747030,39,19987,-73
2020-11-01 04:01:19,6.62,6.62,6.62,100.00,746820,39,19998,-72
2020-11-01 04:01:49,6.63,6.63,6.63,100.00,752545,32,20006,-73
2020-11-01 04:02:19,6.64,6.64,6.64,100.00,743079,40,20412,-73
2020-11-01 04:02:50,6.64,6.64,6.64,100.00,743183,40,19994,-73
2020-11-01 04:03:20,6.63,6.63,6.63,100.00,743038,40,20006,-72
2020-11-01 04:03:51,6.63,6.63,6.63,100.00,743236,40,20507,-73
2020-11-01 04:04:21,6.59,6.59,6.59,100.00,743177,40,20002,-73
2020-11-01 04:04:51,6.59,6.59,6.59,100.00,743196,40,20330,-73
2020-11-01 04:05:22,6.59,6.59,6.59,100.00,743164,40,20006,-73
2020-11-01 04:05:52,6.61,6.61,6.61,100.00,747135,39,20051,-74
2020-11-01 04:06:23,6.62,6.62,6.62,100.00,746903,39,20376,-74
2020-11-01 04:06:53,6.60,6.60,6.60,100.00,747153,39,20014,-73
2020-11-01 04:07:23,6.60,6.60,6.60,100.00,746854,39,20006,-73
2020-11-01 04:07:54,6.61,6.61,6.61,100.00,747091,39,19979,-73
2020-11-01 04:08:24,6.56,6.56,6.56,100.00,747048,39,20472,-73
2020-11-01 04:08:55,6.59,6.59,6.59,100.00,747097,39,20123,-74
2020-11-01 04:09:25,6.58,6.58,6.58,100.00,744951,39,20065,-73
2020-11-01 04:09:55,6.59,6.59,6.59,100.00,740803,40,20086,-74
2020-11-01 04:10:26,6.61,6.61,6.61,100.00,740858,40,20023,-73
2020-11-01 04:11:00,6.61,6.61,6.61,100.00,740857,40,19987,-74
2020-11-01 04:11:31,6.58,6.58,6.58,100.00,804638,32,19975,-74
2020-11-01 04:12:01,6.58,6.58,6.58,100.00,743221,39,20018,-73
2020-11-01 04:12:31,6.57,6.57,6.57,100.00,743159,40,20384,-74
2020-11-01 04:13:02,6.55,6.55,6.55,100.00,743168,40,20082,-74
2020-11-01 04:13:32,6.59,6.59,6.59,100.00,743017,40,20002,-73
2020-11-01 04:14:03,6.61,6.61,6.61,100.00,743087,40,19998,-73
2020-11-01 04:14:33,6.62,6.62,6.62,100.00,743240,40,20023,-74
2020-11-01 04:15:03,6.59,6.59,6.59,100.00,743095,40,20019,-73
2020-11-01 04:15:34,6.61,6.61,6.61,100.00,743135,40,20104,-73
2020-11-01 04:16:05,6.63,6.63,6.63,100.00,743093,40,20548,-73
2020-11-01 04:16:35,6.62,6.62,6.62,100.00,746579,39,20436,-73
2020-11-01 04:17:05,6.59,6.59,6.59,100.00,746563,39,19998,-74
2020-11-01 04:17:36,6.62,6.62,6.62,100.00,747126,39,19990,-73
2020-11-01 04:18:06,6.62,6.62,6.62,100.00,746929,39,20013,-73
2020-11-01 04:18:37,6.64,6.64,6.64,100.00,743242,39,20019,-74
2020-11-01 04:19:07,6.66,6.66,6.66,100.00,743155,40,20000,-74
2020-11-01 04:19:37,6.66,6.66,6.66,100.00,743033,40,20457,-73
2020-11-01 04:20:08,6.62,6.62,6.62,100.00,743094,40,20401,-74
2020-11-01 04:20:38,6.66,6.66,6.66,100.00,743175,40,19991,-74
2020-11-01 04:21:09,6.64,6.64,6.64,100.00,743183,40,20003,-73
2020-11-01 04:21:39,6.67,6.67,6.67,100.00,743227,40,20445,-74
2020-11-01 04:22:09,6.69,6.69,6.69,100.00,743091,39,19995,-74
2020-11-01 04:22:40,6.69,6.69,6.69,100.00,743062,40,19998,-73
2020-11-01 04:23:10,6.70,6.70,6.70,100.00,743175,40,19999,-73
2020-11-01 04:23:41,6.71,6.71,6.71,100.00,743234,39,19995,-72
2020-11-01 04:24:11,6.69,6.69,6.69,100.00,743062,39,19987,-73
2020-11-01 04:24:41,6.71,6.71,6.71,100.00,743178,40,19991,-73
2020-11-01 04:25:12,6.71,6.71,6.71,100.00,743089,40,20031,-72
2020-11-01 04:25:42,6.74,6.74,6.74,100.00,743168,40,19975,-73
2020-11-01 04:26:13,6.74,6.74,6.74,100.00,743120,40,20375,-73
2020-11-01 04:26:43,6.72,6.72,6.72,100.00,743112,40,19995,-74
2020-11-01 04:27:13,6.74,6.74,6.74,100.00,742993,40,19991,-73
2020-11-01 04:27:44,6.76,6.76,6.76,100.00,743146,40,20121,-73
2020-11-01 04:28:14,6.75,6.75,6.75,100.00,743199,40,19999,-73
2020-11-01 04:28:45,6.76,6.76,6.76,100.00,742888,40,19995,-74
2020-11-01 04:29:15,6.78,6.78,6.78,100.00,740775,40,20012,-74
2020-11-01 04:29:46,6.78,6.78,6.78,100.00,740847,40,19987,-73
2020-11-01 04:30:16,6.80,6.80,6.80,100.00,740783,40,20007,-72
2020-11-01 04:30:46,6.81,6.81,6.81,100.00,742763,40,19983,-72
2020-11-01 04:31:17,6.82,6.82,6.82,100.00,743229,39,20444,-73
2020-11-01 04:31:47,6.81,6.81,6.81,100.00,743248,40,19995,-74
2020-11-01 04:32:21,6.86,6.86,6.86,100.00,740617,40,19995,-73
2020-11-01 04:32:52,6.86,6.86,6.86,100.00,740785,40,20437,-73
2020-11-01 04:33:23,6.87,6.87,6.87,100.00,738689,40,20038,-74
2020-11-01 04:33:53,6.88,6.88,6.88,100.00,741417,39,20018,-74
2020-11-01 04:34:23,6.91,6.91,6.91,100.00,744869,39,19990,-73
2020-11-01 04:34:54,6.91,6.91,6.91,100.00,744991,39,19998,-73
2020-11-01 04:35:24,6.92,6.92,6.92,100.00,747029,39,20044,-73
2020-11-01 04:35:55,6.95,6.95,6.95,100.00,743165,39,19995,-73
2020-11-01 04:36:25,6.95,6.95,6.95,100.00,743113,40,20465,-73
2020-11-01 04:36:55,6.95,6.95,6.95,100.00,743226,40,19991,-73
2020-11-01 04:37:26,6.98,6.98,6.98,100.00,743006,40,19995,-74
2020-11-01 04:37:56,6.99,6.99,6.99,100.00,743151,40,19987,-73
2020-11-01 04:38:27,6.98,6.98,6.98,100.00,742882,40,20038,-73
2020-11-01 04:38:57,6.98,6.98,6.98,100.00,742823,40,20003,-74
2020-11-01 04:39:27,7.00,7.00,7.00,100.00,742772,40,20023,-73
2020-11-01 04:39:58,7.03,7.03,7.03,100.00,740643,40,20018,-74
2020-11-01 04:40:28,7.03,7.03,7.03,100.00,740738,40,20058,-74
2020-11-01 04:40:59,7.06,7.06,7.06,100.00,740739,40,20048,-73
2020-11-01 04:41:29,7.06,7.06,7.06,100.00,740802,40,20493,-74
2020-11-01 04:42:00,7.09,7.09,7.09,100.00,741055,40,20142,-73
2020-11-01 04:42:30,7.13,7.13,7.13,100.00,741975,40,19992,-73
2020-11-01 04:43:00,7.17,7.17,7.17,100.00,743003,39,20473,-73
2020-11-01 04:43:31,7.17,7.17,7.17,100.00,743141,40,20015,-73
2020-11-01 04:44:01,7.19,7.19,7.19,100.00,743134,40,20002,-74
2020-11-01 04:44:32,7.20,7.20,7.20,100.00,740686,40,20015,-74
2020-11-01 04:45:02,7.27,7.27,7.27,100.00,738654,40,20536,-74
2020-11-01 04:45:33,7.29,7.29,7.29,100.00,738694,40,20004,-73
2020-11-01 04:46:03,7.32,7.32,7.32,100.00,738685,40,19992,-73
2020-11-01 04:46:34,7.30,7.30,7.30,100.00,742831,40,19983,-73
2020-11-01 04:47:04,7.29,7.29,7.29,100.00,740675,40,20077,-74
2020-11-01 04:47:35,7.29,7.29,7.29,100.00,738615,40,19992,-74
2020-11-01 04:48:05,7.29,7.29,7.29,100.00,738661,40,19988,-74
2020-11-01 04:48:36,7.24,7.24,7.24,100.00,736670,40,20011,-74
2020-11-01 04:49:06,7.23,7.23,7.23,100.00,738719,40,20395,-73
2020-11-01 04:49:36,7.23,7.23,7.23,100.00,740777,40,19995,-73
2020-11-01 04:50:07,7.21,7.21,7.21,100.00,740763,40,19996,-74
2020-11-01 04:50:38,7.20,7.20,7.20,100.00,742833,40,20516,-73
2020-11-01 04:51:09,7.23,7.23,7.23,100.00,744886,39,20025,-73
2020-11-01 04:51:39,7.21,7.21,7.21,100.00,809719,32,20006,-73
2020-11-01 04:52:10,7.22,7.22,7.22,100.00,740810,40,20393,-73
2020-11-01 04:52:40,7.19,7.19,7.19,100.00,740605,40,20362,-74
2020-11-01 04:53:11,7.22,7.22,7.22,100.00,738691,40,20012,-73
2020-11-01 04:53:41,7.24,7.24,7.24,100.00,740615,40,20014,-74
2020-11-01 04:54:12,7.27,7.27,7.27,100.00,740757,40,20082,-73
2020-11-01 04:54:42,7.24,7.24,7.24,100.00,741076,40,20003,-73
2020-11-01 04:55:12,7.29,7.29,7.29,100.00,740965,40,20016,-73
2020-11-01 04:55:44,7.25,7.25,7.25,100.00,741034,40,20007,-73
2020-11-01 04:56:14,7.25,7.25,7.25,100.00,746329,32,20002,-74
2020-11-01 04:56:44,7.29,7.29,7.29,100.00,742482,40,20041,-73
2020-11-01 04:57:15,7.28,7.28,7.28,100.00,742921,40,19995,-74
2020-11-01 04:57:45,7.34,7.34,7.34,100.00,743090,40,20118,-73
2020-11-01 04:58:16,7.40,7.40,7.40,100.00,742809,40,19995,-74
2020-11-01 04:58:47,7.49,7.49,7.49,100.00,740710,40,20030,-74
2020-11-01 04:59:20,7.53,7.53,7.53,100.00,740703,40,20018,-73
2020-11-01 04:59:51,7.51,7.51,7.51,100.00,750977,32,19991,-73
2020-11-01 05:00:21,7.46,7.46,7.46,100.00,740920,40,19984,-73
2020-11-01 05:00:52,7.45,7.45,7.45,100.00,742689,40,20014,-73
2020-11-01 05:01:35,7.48,7.48,7.48,100.00,742829,40,20459,-74
2020-11-01 05:02:12,7.52,7.52,7.52,100.00,827046,32,19995,-73
2020-11-01 05:02:56,7.58,7.58,7.58,100.00,742693,40,20155,-74
2020-11-01 05:03:26,7.60,7.60,7.60,100.00,740760,40,20024,-74
2020-11-01 05:03:56,7.57,7.57,7.57,100.00,740691,40,19995,-73
2020-11-01 05:04:27,7.57,7.57,7.57,100.00,741536,40,20353,-74
2020-11-01 05:04:58,7.58,7.58,7.58,100.00,742794,40,20019,-74
2020-11-01 05:05:28,7.54,7.54,7.54,100.00,743025,39,20373,-72
2020-11-01 05:05:58,7.54,7.54,7.54,100.00,742730,40,19995,-73
2020-11-01 05:06:39,7.54,7.54,7.54,100.00,742751,40,20044,-73
2020-11-01 05:07:09,7.53,7.53,7.53,100.00,740448,40,20014,-73
2020-11-01 05:07:39,7.51,7.51,7.51,100.00,739319,40,20432,-73
2020-11-01 05:08:10,7.58,7.58,7.58,100.00,738662,40,20052,-74
2020-11-01 05:08:43,7.61,7.61,7.61,100.00,738680,40,20433,-74
2020-11-01 05:09:14,7.58,7.58,7.58,100.00,740983,40,20071,-73
2020-11-01 05:09:44,7.60,7.60,7.60,100.00,740847,40,20112,-73
2020-11-01 05:10:22,7.61,7.61,7.61,100.00,740668,40,19996,-73
2020-11-01 05:11:00,7.61,7.61,7.61,100.00,740565,40,20041,-73
2020-11-01 05:11:31,7.60,7.60,7.60,100.00,803328,32,20418,-74
2020-11-01 05:12:02,7.60,7.60,7.60,100.00,742886,40,20023,-73
2020-11-01 05:12:32,7.61,7.61,7.61,100.00,797587,32,20383,-73
2020-11-01 05:13:13,7.65,7.65,7.65,100.00,747000,39,20063,-74
2020-11-01 05:13:44,7.69,7.69,7.69,100.00,839655,32,19990,-74
2020-11-01 05:14:14,7.73,7.73,7.73,100.00,833187,32,20038,-73
2020-11-01 05:14:48,7.72,7.72,7.72,100.00,742737,40,20002,-73
2020-11-01 05:15:19,7.70,7.70,7.70,100.00,854938,32,20553,-73
2020-11-01 05:16:03,7.73,7.73,7.73,100.00,742774,40,20077,-73
2020-11-01 05:16:37,7.81,7.81,7.81,100.00,742621,40,19999,-73
2020-11-01 05:17:07,7.81,7.81,7.81,100.00,740807,40,19999,-74
2020-11-01 05:17:38,7.76,7.76,7.76,100.00,771760,32,20027,-73
2020-11-01 05:18:21,7.81,7.81,7.81,100.00,740735,40,20456,-73
2020-11-01 05:18:52,7.78,7.78,7.78,100.00,744827,39,20089,-73
2020-11-01 05:19:22,7.78,7.78,7.78,100.00,742737,40,20595,-73
2020-11-01 05:19:56,7.79,7.79,7.79,100.00,742808,40,20069,-74
2020-11-01 05:20:26,7.79,7.79,7.79,100.00,757675,32,19991,-73
2020-11-01 05:21:04,7.79,7.79,7.79,100.00,740746,40,19995,-73
2020-11-01 05:21:34,7.81,7.81,7.81,100.00,745065,39,19987,-74
2020-11-01 05:22:05,7.81,7.81,7.81,100.00,745562,39,20013,-74
2020-11-01 05:22:47,7.79,7.79,7.79,100.00,744786,39,20005,-74
2020-11-01 05:23:18,7.81,7.81,7.81,100.00,741875,40,19991,-74
2020-11-01 05:23:48,7.85,7.85,7.85,100.00,740689,40,19995,-74
2020-11-01 05:24:19,7.91,7.91,7.91,100.00,741332,40,20046,-72
2020-11-01 05:25:15,7.86,7.86,7.86,100.00,742705,40,20046,-73
2020-11-01 05:25:46,7.85,7.85,7.85,100.00,758952,32,19995,-73
2020-11-01 05:26:26,7.82,7.82,7.82,100.00,742898,40,20050,-73
2020-11-01 05:26:56,7.86,7.86,7.86,100.00,746859,39,20432,-73
2020-11-01 05:27:27,7.86,7.86,7.86,100.00,746782,39,20015,-74
2020-11-01 05:27:58,7.87,7.87,7.87,100.00,790949,32,19996,-73
2020-11-01 05:28:28,7.88,7.88,7.88,100.00,746859,39,19989,-74
2020-11-01 05:29:03,7.88,7.88,7.88,100.00,742981,39,20015,-74
2020-11-01 05:29:34,7.90,7.90,7.90,100.00,796710,32,20424,-73
2020-11-01 05:30:10,7.87,7.87,7.87,100.00,746959,39,19986,-73
2020-11-01 05:30:40,7.92,7.92,7.92,100.00,806870,32,20436,-73
2020-11-01 05:31:10,8.03,8.03,8.03,100.00,746033,39,19993,-74
2020-11-01 05:31:41,8.03,8.03,8.03,100.00,747014,39,20055,-73
2020-11-01 05:32:11,8.03,8.03,8.03,100.00,746985,39,20427,-73
2020-11-01 05:32:45,8.02,8.02,8.02,100.00,744614,39,19991,-73
2020-11-01 05:33:16,8.04,8.04,8.04,100.00,742504,40,20073,-73
2020-11-01 05:33:46,8.05,8.05,8.05,100.00,740727,40,20067,-73
2020-11-01 05:34:16,8.10,8.10,8.10,99.11,740931,40,20458,-72
2020-11-01 05:34:47,8.06,8.06,8.06,100.00,742720,40,19995,-73
2020-11-01 05:35:19,8.02,8.02,8.02,100.00,742630,40,20464,-73
2020-11-01 05:35:49,8.06,8.06,8.06,100.00,747510,32,19997,-73
2020-11-01 05:36:23,8.07,8.07,8.07,99.83,746710,39,20492,-74
2020-11-01 05:36:53,8.06,8.06,8.06,100.00,746289,39,20056,-74
2020-11-01 05:37:24,8.05,8.05,8.05,100.00,746314,39,20436,-73
2020-11-01 05:37:54,8.12,8.12,8.12,99.47,743091,39,19990,-73
2020-11-01 05:38:25,8.12,8.12,8.12,99.31,742920,40,20489,-74
2020-11-01 05:38:56,8.15,8.15,8.15,98.56,743008,40,20003,-72
2020-11-01 05:39:26,8.20,8.20,8.20,98.36,742822,40,20011,-73
2020-11-01 05:39:59,8.18,8.18,8.18,99.02,747005,39,20013,-73
2020-11-01 05:40:29,8.21,8.21,8.21,98.31,815582,32,19982,-74
2020-11-01 05:41:00,8.19,8.19,8.19,98.23,744850,39,19983,-74
2020-11-01 05:41:30,8.27,8.27,8.27,97.48,744538,39,20385,-73
2020-11-01 05:42:00,8.30,8.30,8.30,96.73,742625,40,20063,-73
2020-11-01 05:42:35,8.32,8.32,8.32,96.47,742770,40,20369,-73
2020-11-01 05:43:05,8.27,8.27,8.27,97.17,742719,40,20015,-73
2020-11-01 05:43:38,8.27,8.27,8.27,97.78,742702,40,20018,-73
2020-11-01 05:44:08,8.24,8.24,8.24,97.62,741661,32,20111,-73
2020-11-01 05:44:38,8.29,8.29,8.29,96.98,740769,40,20068,-73
2020-11-01 05:45:10,8.30,8.30,8.30,96.89,742659,40,20467,-73
2020-11-01 05:45:40,8.28,8.28,8.28,97.00,779920,32,20469,-73
2020-11-01 05:46:11,8.28,8.28,8.28,96.63,742591,40,19995,-73
2020-11-01 05:46:53,8.30,8.30,8.30,96.43,740476,40,19999,-73
2020-11-01 05:47:26,8.28,8.28,8.28,96.50,767034,32,20424,-73
2020-11-01 05:47:56,8.28,8.28,8.28,96.78,740611,40,19999,-73
2020-11-01 05:48:26,8.34,8.34,8.34,96.58,739434,40,20315,-73
2020-11-01 05:49:12,8.43,8.43,8.43,95.31,740570,40,20082,-73
2020-11-01 05:49:42,8.36,8.36,8.36,95.82,773438,32,20015,-73
2020-11-01 05:50:14,8.34,8.34,8.34,96.37,742879,40,20021,-73
2020-11-01 05:50:44,8.30,8.30,8.30,96.18,814593,32,20406,-72
2020-11-01 05:51:34,8.34,8.34,8.34,96.37,742705,40,19991,-73
2020-11-01 05:52:04,8.32,8.32,8.32,96.31,740922,40,20513,-74
2020-11-01 05:52:38,8.31,8.31,8.31,96.70,742730,40,20053,-73
2020-11-01 05:53:09,8.30,8.30,8.30,97.64,742986,40,19987,-73
2020-11-01 05:53:40,8.28,8.28,8.28,97.81,742607,40,19995,-74
2020-11-01 05:54:29,8.26,8.26,8.26,97.76,742665,40,20003,-73
2020-11-01 05:54:59,8.22,8.22,8.22,98.41,759814,32,20010,-73
2020-11-01 05:55:42,8.20,8.20,8.20,99.11,742887,40,20045,-73
2020-11-01 05:56:33,8.25,8.25,8.25,98.61,777227,32,20007,-73
2020-11-01 05:57:12,8.26,8.26,8.26,97.77,744936,32,19996,-74
2020-11-01 05:57:43,8.28,8.28,8.28,97.45,742940,39,19999,-74
2020-11-01 05:58:21,8.36,8.36,8.36,97.18,742927,40,20006,-74
2020-11-01 05:58:51,8.44,8.44,8.44,95.85,742962,40,20384,-73
2020-11-01 05:59:22,8.43,8.43,8.43,95.80,742635,40,20001,-74
2020-11-01 05:59:53,8.45,8.45,8.45,95.62,742348,40,20005,-73
2020-11-01 06:00:27,8.45,8.45,8.45,95.37,833087,32,20007,-74
2020-11-01 06:00:58,8.46,8.46,8.46,96.01,779515,32,20040,-73
2020-11-01 06:01:28,8.48,8.48,8.48,96.54,745888,32,20002,-74
2020-11-01 06:01:59,8.49,8.49,8.49,96.11,742695,40,20409,-74
2020-11-01 06:02:32,8.54,8.54,8.54,94.99,742578,40,19995,-73
2020-11-01 06:03:21,8.54,8.54,8.54,95.42,761031,32,19999,-74
2020-11-01 06:03:52,8.53,8.53,8.53,96.53,740598,40,19987,-73
2020-11-01 06:04:23,8.52,8.52,8.52,96.41,739928,40,19992,-73
2020-11-01 06:05:11,8.52,8.52,8.52,96.62,790520,32,19991,-73
2020-11-01 06:05:42,8.54,8.54,8.54,96.56,775674,32,19983,-73
2020-11-01 06:06:12,8.56,8.56,8.56,95.78,742835,40,19994,-73
2020-11-01 06:06:43,8.64,8.64,8.64,94.84,742957,40,20043,-73
2020-11-01 06:07:20,8.70,8.70,8.70,93.62,742826,40,19991,-74
2020-11-01 06:07:50,8.68,8.68,8.68,94.50,742542,40,20452,-73
2020-11-01 06:08:27,8.68,8.68,8.68,94.07,740289,40,20065,-74
2020-11-01 06:09:00,8.66,8.66,8.66,95.21,738474,40,20474,-73
2020-11-01 06:09:30,8.70,8.70,8.70,94.76,765125,32,20440,-73
2020-11-01 06:10:11,8.70,8.70,8.70,95.09,742764,40,19999,-73
2020-11-01 06:10:41,8.73,8.73,8.73,94.27,808113,32,19994,-74
2020-11-01 06:11:11,8.73,8.73,8.73,94.43,746823,39,20403,-73
2020-11-01 06:12:00,8.72,8.72,8.72,94.62,746851,39,19998,-73
2020-11-01 06:12:31,8.78,8.78,8.78,92.81,744248,39,19986,-74
2020-11-01 06:13:01,8.77,8.77,8.77,93.42,746814,39,20002,-73
2020-11-01 06:13:38,8.80,8.80,8.80,92.82,746896,39,20110,-73
2020-11-01 06:14:08,8.82,8.82,8.82,92.45,818513,32,19990,-73
2020-11-01 06:14:38,8.87,8.87,8.87,92.38,792401,32,20046,-74
2020-11-01 06:15:12,8.86,8.86,8.86,92.96,742552,40,20003,-74
2020-11-01 06:15:43,8.91,8.91,8.91,91.03,742714,40,20412,-73
2020-11-01 06:16:14,8.92,8.92,8.92,91.81,742868,39,20003,-74
2020-11-01 06:16:46,8.95,8.95,8.95,91.59,793152,32,19987,-74
2020-11-01 06:17:16,8.96,8.96,8.96,91.51,751799,32,19975,-73
2020-11-01 06:17:50,9.00,9.00,9.00,90.77,740543,40,20364,-74
2020-11-01 06:18:21,9.01,9.01,9.01,90.86,799826,32,20431,-74
2020-11-01 06:18:51,9.01,9.01,9.01,90.60,740260,40,20039,-74
2020-11-01 06:19:22,9.06,9.06,9.06,89.41,740523,40,20007,-74
2020-11-01 06:19:52,9.08,9.08,9.08,90.36,740646,40,19991,-73
2020-11-01 06:20:28,9.08,9.08,9.08,90.71,742740,40,20385,-73
2020-11-01 06:20:59,9.09,9.09,9.09,90.61,784990,31,20009,-73
2020-11-01 06:21:29,9.11,9.11,9.11,90.13,744591,39,19999,-74
2020-11-01 06:21:59,9.15,9.15,9.15,90.60,743417,39,20038,-73
2020-11-01 06:22:30,9.14,9.14,9.14,90.14,742597,39,20002,-74
2020-11-01 06:23:04,9.13,9.13,9.13,90.63,740471,40,20024,-73
2020-11-01 06:23:35,9.16,9.16,9.16,90.42,744858,39,20442,-73
2020-11-01 06:24:05,9.21,9.21,9.21,89.21,742599,40,20064,-73
2020-11-01 06:24:36,9.23,9.23,9.23,89.12,742688,40,19994,-73
2020-11-01 06:25:15,9.25,9.25,9.25,88.80,742465,40,19991,-74
2020-11-01 06:25:45,9.25,9.25,9.25,89.85,740681,40,20000,-74
2020-11-01 06:26:16,9.23,9.23,9.23,90.38,740871,40,19998,-74
2020-11-01 06:26:46,9.20,9.20,9.20,90.88,740902,40,20039,-73
2020-11-01 06:27:17,9.23,9.23,9.23,89.87,740611,40,20450,-75
2020-11-01 06:27:56,9.30,9.30,9.30,88.50,742973,40,19998,-74
2020-11-01 06:28:27,9.29,9.29,9.29,88.71,821212,32,20049,-74
2020-11-01 06:28:57,9.29,9.29,9.29,89.07,742598,40,20018,-74
2020-11-01 06:29:28,9.29,9.29,9.29,89.55,740409,40,20057,-74
2020-11-01 06:29:58,9.33,9.33,9.33,89.22,740511,40,20427,-74
2020-11-01 06:30:29,9.32,9.32,9.32,88.85,742625,40,20073,-74
2020-11-01 06:31:00,9.32,9.32,9.32,89.27,742655,39,20015,-73
2020-11-01 06:31:30,9.38,9.38,9.38,88.04,742409,40,20072,-73
2020-11-01 06:32:01,9.37,9.37,9.37,87.91,740474,40,20003,-73
2020-11-01 06:32:31,9.37,9.37,9.37,88.10,740581,40,20485,-74
2020-11-01 06:33:02,9.37,9.37,9.37,88.67,740581,40,19987,-74
2020-11-01 06:33:33,9.39,9.39,9.39,87.93,742558,40,19995,-73
2020-11-01 06:34:03,9.41,9.41,9.41,87.70,742942,39,19987,-74
2020-11-01 06:34:33,9.45,9.45,9.45,87.75,742947,40,19983,-74
2020-11-01 06:35:05,9.52,9.52,9.52,87.41,742853,40,19991,-74
2020-11-01 06:35:35,9.57,9.57,9.57,86.40,747552,32,20550,-74
2020-11-01 06:36:06,9.56,9.56,9.56,86.76,742927,40,19991,-74
2020-11-01 06:36:37,9.59,9.59,9.59,86.06,820650,32,19997,-73
2020-11-01 06:37:07,9.57,9.57,9.57,87.05,742497,40,20356,-74
2020-11-01 06:37:44,9.56,9.56,9.56,87.29,742548,39,19994,-74
2020-11-01 06:38:19,9.57,9.57,9.57,87.45,788370,32,19980,-72
2020-11-01 06:38:50,9.62,9.62,9.62,86.64,808747,32,20049,-73
2020-11-01 06:39:20,9.62,9.62,9.62,86.31,742521,40,20061,-74
2020-11-01 06:39:50,9.62,9.62,9.62,86.44,742430,40,19999,-74
2020-11-01 06:40:28,9.60,9.60,9.60,87.00,742924,39,19994,-73
2020-11-01 06:41:02,9.61,9.61,9.61,86.68,799380,32,20004,-74
2020-11-01 06:41:32,9.59,9.59,9.59,87.33,751369,32,19994,-73
2020-11-01 06:42:12,9.58,9.58,9.58,87.43,746735,39,19994,-71
2020-11-01 06:42:43,9.59,9.59,9.59,87.73,744817,39,20041,-74
2020-11-01 06:43:16,9.58,9.58,9.58,88.03,743283,39,20013,-73
2020-11-01 06:43:47,9.56,9.56,9.56,87.77,744653,39,19991,-74
2020-11-01 06:44:17,9.55,9.55,9.55,88.51,742580,40,19995,-74
2020-11-01 06:44:48,9.56,9.56,9.56,88.30,742614,40,19987,-73
2020-11-01 06:45:18,9.57,9.57,9.57,88.38,742437,40,20022,-73
2020-11-01 06:45:49,9.60,9.60,9.60,87.99,740491,40,20031,-74
2020-11-01 06:46:20,9.62,9.62,9.62,87.58,740638,39,20380,-74
2020-11-01 06:46:50,9.61,9.61,9.61,87.54,742351,40,19983,-73
2020-11-01 06:47:26,9.61,9.61,9.61,87.74,742380,40,20468,-74
2020-11-01 06:47:57,9.54,9.54,9.54,88.55,742535,40,19980,-73
2020-11-01 06:48:27,9.51,9.51,9.51,88.47,742707,40,20017,-73
2020-11-01 06:48:58,9.50,9.50,9.50,88.23,742619,40,20541,-74
2020-11-01 06:49:29,9.54,9.54,9.54,89.03,752678,32,20424,-74
2020-11-01 06:49:59,9.50,9.50,9.50,88.93,742535,40,19979,-73
2020-11-01 06:50:30,9.48,9.48,9.48,88.58,742469,40,20023,-73
2020-11-01 06:51:00,9.52,9.52,9.52,88.87,742561,40,19988,-74
2020-11-01 06:51:30,9.57,9.57,9.57,88.10,742892,39,20083,-73
2020-11-01 06:52:01,9.62,9.62,9.62,87.23,742848,40,20002,-73
2020-11-01 06:52:38,9.58,9.58,9.58,88.46,742772,40,19999,-74
2020-11-01 06:53:09,9.57,9.57,9.57,88.17,812952,32,20406,-75
2020-11-01 06:53:40,9.57,9.57,9.57,88.95,742614,40,20002,-74
2020-11-01 06:54:11,9.58,9.58,9.58,87.82,760606,32,20358,-74
2020-11-01 06:54:41,9.56,9.56,9.56,88.77,738466,40,20019,-74
2020-11-01 06:55:12,9.56,9.56,9.56,89.36,738535,40,19999,-73
2020-11-01 06:55:43,9.54,9.54,9.54,89.11,740605,32,20430,-74
2020-11-01 06:56:16,9.51,9.51,9.51,88.79,738446,40,20088,-73
2020-11-01 06:56:46,9.49,9.49,9.49,88.84,787046,32,20369,-74
2020-11-01 06:57:21,9.53,9.53,9.53,88.54,742421,40,19987,-74
2020-11-01 06:57:58,9.59,9.59,9.59,88.81,740290,40,20056,-74
2020-11-01 06:58:49,9.67,9.67,9.67,87.35,741148,40,20392,-74
2020-11-01 06:59:20,9.65,9.65,9.65,88.14,783709,32,19983,-74
2020-11-01 06:59:50,9.73,9.73,9.73,87.63,740145,40,19999,-73
2020-11-01 07:00:20,9.69,9.69,9.69,87.62,738435,40,20012,-73
2020-11-01 07:00:51,9.65,9.65,9.65,88.24,738516,40,20008,-73
2020-11-01 07:01:24,9.67,9.67,9.67,87.53,738301,40,20438,-73
2020-11-01 07:02:00,9.66,9.66,9.66,88.22,779462,32,20051,-74
2020-11-01 07:02:30,9.68,9.68,9.68,87.61,803724,32,20034,-73
2020-11-01 07:03:02,9.65,9.65,9.65,88.48,740561,40,20146,-74
2020-11-01 07:03:41,9.68,9.68,9.68,87.83,740279,40,20007,-74
2020-11-01 07:04:18,9.61,9.61,9.61,89.06,837932,32,19995,-74
2020-11-01 07:04:49,9.69,9.69,9.69,87.16,739557,40,19988,-74
2020-11-01 07:05:20,9.71,9.71,9.71,87.04,789848,32,19991,-74
2020-11-01 07:05:50,9.71,9.71,9.71,87.08,738996,40,19984,-73
2020-11-01 07:06:20,9.69,9.69,9.69,87.47,738533,40,19999,-73
2020-11-01 07:06:57,9.74,9.74,9.74,87.69,740458,40,20430,-74
2020-11-01 07:07:28,9.70,9.70,9.70,87.43,743598,32,20015,-74
2020-11-01 07:07:58,9.67,9.67,9.67,87.68,742660,40,20447,-73
2020-11-01 07:08:29,9.67,9.67,9.67,87.77,742843,40,20425,-74
2020-11-01 07:08:59,9.68,9.68,9.68,87.88,742646,40,20019,-74
2020-11-01 07:09:30,9.72,9.72,9.72,87.60,742693,40,19999,-74
2020-11-01 07:10:00,9.72,9.72,9.72,87.67,742487,40,19995,-74
2020-11-01 07:10:31,9.75,9.75,9.75,87.63,742536,40,20003,-73
2020-11-01 07:11:01,9.78,9.78,9.78,86.35,742473,40,20011,-74
2020-11-01 07:11:32,9.82,9.82,9.82,86.43,742439,40,20003,-73
2020-11-01 07:12:03,9.83,9.83,9.83,86.10,742857,39,20011,-73
2020-11-01 07:12:33,9.86,9.86,9.86,86.03,792679,32,20003,-73
2020-11-01 07:13:04,9.87,9.87,9.87,85.62,742805,39,20030,-73
2020-11-01 07:13:34,9.87,9.87,9.87,85.63,742849,40,20412,-74
2020-11-01 07:14:05,9.91,9.91,9.91,84.94,742733,40,19994,-73
2020-11-01 07:14:36,9.93,9.93,9.93,85.26,742840,40,20093,-73
2020-11-01 07:15:06,9.92,9.92,9.92,85.39,755064,32,20067,-74
2020-11-01 07:15:37,9.95,9.95,9.95,84.72,742499,40,19993,-73
2020-11-01 07:16:07,9.97,9.97,9.97,84.95,742565,40,20566,-73
2020-11-01 07:16:38,10.02,10.02,10.02,84.10,740324,40,20084,-73
2020-11-01 07:17:08,10.02,10.02,10.02,84.81,742283,40,20003,-74
2020-11-01 07:17:38,9.99,9.99,9.99,85.01,742539,40,20535,-74
2020-11-01 07:18:09,10.02,10.02,10.02,83.58,742672,40,20010,-74
2020-11-01 07:18:40,10.08,10.08,10.08,83.72,742848,40,20018,-73
2020-11-01 07:19:10,10.08,10.08,10.08,83.81,742804,40,19999,-74
2020-11-01 07:19:41,10.11,10.11,10.11,83.89,742242,40,20022,-73
2020-11-01 07:20:11,10.10,10.10,10.10,84.35,742374,40,20011,-74
2020-11-01 07:20:42,10.09,10.09,10.09,84.63,742573,40,20353,-73
2020-11-01 07:21:12,10.13,10.13,10.13,84.66,756417,32,19995,-74
2020-11-01 07:21:43,10.17,10.17,10.17,84.50,742542,39,20028,-74
2020-11-01 07:22:13,10.19,10.19,10.19,84.08,744673,39,20395,-73
2020-11-01 07:22:44,10.20,10.20,10.20,83.85,743239,39,20459,-73
2020-11-01 07:23:14,10.28,10.28,10.28,84.01,744505,39,19995,-74
2020-11-01 07:23:44,10.30,10.30,10.30,83.42,740293,40,19987,-74
2020-11-01 07:24:15,10.35,10.35,10.35,82.47,738486,40,20373,-74
2020-11-01 07:24:46,10.44,10.44,10.44,82.23,740254,40,19987,-73
2020-11-01 07:25:16,10.45,10.45,10.45,82.63,738401,40,19984,-74
2020-11-01 07:25:47,10.50,10.50,10.50,81.93,740753,40,19992,-73
2020-11-01 07:26:18,10.51,10.51,10.51,81.48,744628,39,20002,-73
2020-11-01 07:26:48,10.53,10.53,10.53,82.09,744656,39,20023,-74
2020-11-01 07:27:18,10.59,10.59,10.59,81.72,742338,40,19994,-73
2020-11-01 07:27:49,10.58,10.58,10.58,81.85,742540,40,20014,-74
2020-11-01 07:28:19,10.63,10.63,10.63,81.44,740402,40,20018,-73
2020-11-01 07:28:50,10.64,10.64,10.64,81.33,740489,40,20473,-73
2020-11-01 07:29:20,10.69,10.69,10.69,81.52,740414,40,19991,-74
2020-11-01 07:29:59,10.76,10.76,10.76,81.34,741833,40,20122,-75
2020-11-01 07:30:30,10.88,10.88,10.88,80.71,742554,40,20452,-73
2020-11-01 07:31:06,10.94,10.94,10.94,79.99,742727,40,19995,-73
2020-11-01 07:31:37,10.93,10.93,10.93,81.54,758166,32,20433,-73
2020-11-01 07:32:07,10.97,10.97,10.97,81.50,742886,40,19987,-73
2020-11-01 07:32:41,11.02,11.02,11.02,81.48,742721,40,20034,-73
2020-11-01 07:33:11,11.07,11.07,11.07,81.70,780345,32,19991,-74
2020-11-01 07:33:42,11.13,11.13,11.13,81.07,742445,40,20011,-73
2020-11-01 07:34:13,11.10,11.10,11.10,81.17,795111,32,20065,-74
2020-11-01 07:34:43,11.15,11.15,11.15,81.31,740574,40,20069,-74
2020-11-01 07:35:14,11.20,11.20,11.20,81.03,742503,40,20015,-74
2020-11-01 07:35:44,11.27,11.27,11.27,81.22,742361,40,19987,-74
2020-11-01 07:36:18,11.25,11.25,11.25,80.45,742542,40,20130,-74
2020-11-01 07:37:21,11.30,11.30,11.30,79.36,743104,32,20010,-74
2020-11-01 07:37:51,11.36,11.36,11.36,79.07,747352,32,19999,-74
2020-11-01 07:38:22,11.35,11.35,11.35,79.20,740240,40,19995,-74
2020-11-01 07:38:52,11.39,11.39,11.39,78.59,741110,40,20032,-73
2020-11-01 07:39:23,11.46,11.46,11.46,77.98,742697,40,20041,-75
2020-11-01 07:39:53,11.46,11.46,11.46,77.37,742425,40,19991,-74
2020-11-01 07:40:23,11.45,11.45,11.45,77.28,742571,40,19987,-73
2020-11-01 07:40:57,11.40,11.40,11.40,77.50,742547,40,20069,-73
2020-11-01 07:41:27,11.29,11.29,11.29,79.56,817424,32,20022,-74
2020-11-01 07:41:58,11.07,11.07,11.07,80.71,742379,40,19991,-73
2020-11-01 07:42:28,11.18,11.18,11.18,79.49,738084,40,19987,-74
2020-11-01 07:42:59,11.06,11.06,11.06,79.91,738329,40,20020,-73
2020-11-01 07:43:29,10.96,10.96,10.96,80.24,738397,40,19995,-72
2020-11-01 07:44:00,10.92,10.92,10.92,81.76,740369,40,20000,-73
2020-11-01 07:44:32,10.93,10.93,10.93,81.99,742381,40,20003,-74
2020-11-01 07:45:02,11.09,11.09,11.09,81.08,743853,32,20002,-74
2020-11-01 07:45:32,11.07,11.07,11.07,80.41,742449,40,19995,-75
2020-11-01 07:46:03,11.12,11.12,11.12,80.22,742838,39,20006,-74
2020-11-01 07:46:34,11.15,11.15,11.15,80.29,810131,32,19998,-73
2020-11-01 07:47:04,11.24,11.24,11.24,78.97,742836,40,20414,-72
2020-11-01 07:47:35,11.30,11.30,11.30,79.14,742690,40,19991,-74
2020-11-01 07:48:05,11.35,11.35,11.35,77.80,742851,40,20118,-73
2020-11-01 07:48:35,11.37,11.37,11.37,78.22,742800,40,19995,-74
2020-11-01 07:49:06,11.31,11.31,11.31,78.70,742858,40,19983,-74
2020-11-01 07:49:36,11.31,11.31,11.31,78.70,742291,40,20020,-73
2020-11-01 07:50:07,11.39,11.39,11.39,79.28,742588,40,20425,-73
2020-11-01 07:50:40,11.44,11.44,11.44,78.64,742494,40,19994,-74
2020-11-01 07:51:11,11.47,11.47,11.47,77.84,800123,32,19989,-71
2020-11-01 07:51:41,11.49,11.49,11.49,77.94,740405,40,20011,-73
2020-11-01 07:52:12,11.50,11.50,11.50,77.10,740486,40,20002,-73
2020-11-01 07:52:42,11.53,11.53,11.53,77.28,740268,40,20011,-74
2020-11-01 07:53:12,11.54,11.54,11.54,77.20,742420,40,20444,-74
2020-11-01 07:53:43,11.52,11.52,11.52,77.73,742728,39,20013,-74
2020-11-01 07:54:13,11.44,11.44,11.44,79.27,742495,40,19991,-73
2020-11-01 07:54:44,11.48,11.48,11.48,79.00,742471,40,20051,-73
2020-11-01 07:55:14,11.52,11.52,11.52,79.36,742164,40,20046,-74
2020-11-01 07:55:44,11.49,11.49,11.49,80.12,742397,40,20364,-74
2020-11-01 07:56:15,11.49,11.49,11.49,79.96,742834,39,20072,-73
2020-11-01 07:56:45,11.52,11.52,11.52,79.98,743114,39,20023,-74
2020-11-01 07:57:16,11.47,11.47,11.47,80.51,743319,39,20145,-73
2020-11-01 07:57:46,11.49,11.49,11.49,79.75,742672,39,19995,-75
2020-11-01 07:58:16,11.46,11.46,11.46,79.39,742463,40,20518,-74
2020-11-01 07:58:47,11.49,11.49,11.49,80.05,742542,39,20141,-74
2020-11-01 07:59:17,11.41,11.41,11.41,81.13,742633,40,20077,-73
2020-11-01 07:59:47,11.47,11.47,11.47,80.93,742415,40,19995,-72
2020-11-01 08:00:18,11.50,11.50,11.50,81.13,742765,40,20538,-74
2020-11-01 08:00:48,11.53,11.53,11.53,80.73,742795,39,19999,-75
2020-11-01 08:01:19,11.49,11.49,11.49,80.95,742811,39,20046,-73
2020-11-01 08:01:49,11.45,11.45,11.45,80.74,742660,39,19999,-73
2020-11-01 08:02:19,11.36,11.36,11.36,81.54,742859,39,19993,-72
2020-11-01 08:02:50,11.31,11.31,11.31,81.86,742813,39,19997,-73
2020-11-01 08:03:21,11.31,11.31,11.31,81.56,742698,39,20429,-73
2020-11-01 08:03:51,11.33,11.33,11.33,81.20,742830,39,20158,-74
2020-11-01 08:04:21,11.41,11.41,11.41,80.54,742750,39,20415,-73
2020-11-01 08:04:52,11.45,11.45,11.45,79.96,742760,39,20002,-74
2020-11-01 08:05:22,11.34,11.34,11.34,80.12,742737,39,19998,-73
2020-11-01 08:05:53,11.34,11.34,11.34,80.78,742719,39,20018,-74
2020-11-01 08:06:23,11.26,11.26,11.26,82.18,742565,40,20027,-71
2020-11-01 08:06:54,11.10,11.10,11.10,82.94,742630,39,20507,-74
2020-11-01 08:07:24,11.04,11.04,11.04,82.39,741577,39,20433,-72
2020-11-01 08:07:55,11.06,11.06,11.06,80.49,740695,40,20058,-74
2020-11-01 08:08:25,11.16,11.16,11.16,81.21,740719,40,20112,-74
2020-11-01 08:08:55,11.21,11.21,11.21,80.13,740384,40,20140,-73
2020-11-01 08:09:26,11.29,11.29,11.29,80.57,740285,40,20124,-74
2020-11-01 08:09:56,11.45,11.45,11.45,79.92,741256,40,20475,-73
2020-11-01 08:10:27,11.41,11.41,11.41,78.95,742512,40,20449,-73
2020-11-01 08:10:57,11.34,11.34,11.34,78.92,742516,40,20015,-73
2020-11-01 08:11:27,11.35,11.35,11.35,78.76,742363,40,20013,-73
2020-11-01 08:11:58,11.32,11.32,11.32,79.17,743594,39,20499,-73
2020-11-01 08:12:28,11.24,11.24,11.24,79.65,742521,39,20425,-73
2020-11-01 08:12:59,11.40,11.40,11.40,79.42,744595,39,19999,-74
2020-11-01 08:13:29,11.49,11.49,11.49,80.04,744513,39,20030,-73
2020-11-01 08:13:59,11.52,11.52,11.52,78.83,744589,39,20356,-74
2020-11-01 08:14:30,11.59,11.59,11.59,78.44,744616,39,19998,-72
2020-11-01 08:15:00,11.70,11.70,11.70,78.26,744599,39,20484,-73
2020-11-01 08:15:31,11.77,11.77,11.77,78.06,742225,39,20055,-74
2020-11-01 08:16:01,11.71,11.71,11.71,77.79,741615,40,20050,-74
2020-11-01 08:16:31,11.75,11.75,11.75,78.50,742401,40,20019,-73
2020-11-01 08:17:02,11.82,11.82,11.82,78.69,742477,40,20400,-74
2020-11-01 08:17:32,11.86,11.86,11.86,78.33,742641,39,20025,-73
2020-11-01 08:18:03,11.89,11.89,11.89,78.27,742786,39,20057,-73
2020-11-01 08:18:33,11.96,11.96,11.96,78.05,742715,40,20023,-73
2020-11-01 08:19:04,11.98,11.98,11.98,77.68,742512,40,20007,-74
2020-11-01 08:19:34,12.06,12.06,12.06,76.61,742412,40,19991,-74
2020-11-01 08:20:05,12.08,12.08,12.08,76.46,742527,40,19990,-74
2020-11-01 08:20:35,12.07,12.07,12.07,76.88,742591,40,20094,-73
2020-11-01 08:21:05,11.96,11.96,11.96,77.29,742808,40,20099,-73
2020-11-01 08:21:36,12.09,12.09,12.09,77.54,742671,40,20067,-73
2020-11-01 08:22:06,12.14,12.14,12.14,76.72,742752,40,19991,-74
2020-11-01 08:22:37,12.21,12.21,12.21,76.88,742814,40,20011,-73
2020-11-01 08:23:07,12.26,12.26,12.26,76.57,742846,40,20319,-73
2020-11-01 08:23:37,12.33,12.33,12.33,75.98,746630,39,20061,-73
2020-11-01 08:24:08,12.31,12.31,12.31,75.30,746689,39,19986,-73
2020-11-01 08:24:40,12.23,12.23,12.23,75.67,746645,39,20005,-73
2020-11-01 08:25:10,12.26,12.26,12.26,75.99,812621,32,19990,-74
2020-11-01 08:25:41,12.37,12.37,12.37,76.13,742665,40,20002,-73
2020-11-01 08:26:11,12.41,12.41,12.41,75.44,742757,40,20061,-73
2020-11-01 08:26:42,12.43,12.43,12.43,75.46,742754,40,20088,-73
2020-11-01 08:27:12,12.42,12.42,12.42,75.79,742624,40,20064,-73
2020-11-01 08:27:42,12.46,12.46,12.46,75.97,742735,40,20124,-74
2020-11-01 08:28:13,12.45,12.45,12.45,75.14,746563,39,20042,-73
2020-11-01 08:28:43,12.41,12.41,12.41,75.76,746676,39,20006,-74
2020-11-01 08:29:14,12.42,12.42,12.42,75.69,744538,39,19987,-74
2020-11-01 08:29:44,12.43,12.43,12.43,74.82,744446,39,19986,-73
2020-11-01 08:30:15,12.40,12.40,12.40,74.41,742488,40,20382,-73
2020-11-01 08:30:45,12.34,12.34,12.34,74.81,744629,39,20002,-72
2020-11-01 08:31:16,12.28,12.28,12.28,74.86,744728,39,20005,-74
2020-11-01 08:31:46,12.25,12.25,12.25,75.32,746937,39,19998,-74
2020-11-01 08:32:16,12.21,12.21,12.21,74.79,746923,39,20017,-73
2020-11-01 08:32:47,12.16,12.16,12.16,75.78,747075,39,20002,-73
2020-11-01 08:33:17,12.05,12.05,12.05,78.04,747041,39,20034,-73
2020-11-01 08:33:48,12.01,12.01,12.01,78.32,747015,39,19990,-73
2020-11-01 08:34:18,11.93,11.93,11.93,78.43,746978,39,19983,-74
2020-11-01 08:34:49,12.01,12.01,12.01,77.91,743195,39,19995,-73
2020-11-01 08:35:19,12.06,12.06,12.06,75.55,743115,40,20010,-74
2020-11-01 08:35:50,12.14,12.14,12.14,74.56,743121,40,19998,-74
2020-11-01 08:36:20,12.15,12.15,12.15,75.82,743172,40,20408,-73
2020-11-01 08:36:50,12.08,12.08,12.08,77.16,743155,40,19990,-73
2020-11-01 08:37:21,12.08,12.08,12.08,77.00,742932,40,20052,-72
2020-11-01 08:37:51,11.97,11.97,11.97,77.04,743278,39,19995,-73
2020-11-01 08:38:22,12.09,12.09,12.09,76.92,744874,39,20005,-74
2020-11-01 08:38:52,12.11,12.11,12.11,76.56,744767,39,20006,-73
2020-11-01 08:39:22,12.16,12.16,12.16,75.37,744927,39,20116,-74
2020-11-01 08:39:53,12.18,12.18,12.18,74.49,744921,39,20045,-73
2020-11-01 08:40:23,12.20,12.20,12.20,73.45,744932,39,20055,-73
2020-11-01 08:40:55,12.24,12.24,12.24,73.10,746994,39,19994,-73
2020-11-01 08:41:25,12.23,12.23,12.23,73.29,834134,32,19993,-74
2020-11-01 08:41:55,12.15,12.15,12.15,75.17,747048,39,20034,-73
2020-11-01 08:42:26,12.18,12.18,12.18,74.50,748915,39,20543,-72
2020-11-01 08:42:56,12.20,12.20,12.20,74.03,745244,39,20022,-73
2020-11-01 08:43:27,12.27,12.27,12.27,73.61,745215,39,20010,-74
2020-11-01 08:43:57,12.26,12.26,12.26,72.14,745185,39,20410,-74
2020-11-01 08:44:27,12.28,12.28,12.28,72.69,745110,39,19998,-74
2020-11-01 08:44:58,12.28,12.28,12.28,72.43,745301,39,19998,-73
2020-11-01 08:45:29,12.25,12.25,12.25,72.34,744917,39,20318,-74
2020-11-01 08:45:59,12.23,12.23,12.23,72.78,744903,39,20001,-73
2020-11-01 08:46:29,12.21,12.21,12.21,73.54,744907,39,20029,-73
2020-11-01 08:47:00,12.05,12.05,12.05,74.50,744714,39,20065,-74
2020-11-01 08:47:30,12.03,12.03,12.03,75.46,745021,39,20421,-74
2020-11-01 08:48:01,12.03,12.03,12.03,74.54,745197,39,19998,-74
2020-11-01 08:48:31,12.01,12.01,12.01,75.98,745204,39,19995,-74
2020-11-01 08:49:01,11.87,11.87,11.87,77.08,744853,39,20009,-73
2020-11-01 08:49:33,11.96,11.96,11.96,75.45,744925,39,20318,-73
2020-11-01 08:50:04,11.98,11.98,11.98,75.55,758796,32,20011,-73
2020-11-01 08:50:35,12.02,12.02,12.02,75.28,738737,40,19988,-74
2020-11-01 08:51:06,12.00,12.00,12.00,75.24,778105,32,20000,-74
2020-11-01 08:51:36,12.00,12.00,12.00,75.37,740912,40,20075,-71
2020-11-01 08:52:06,12.05,12.05,12.05,75.28,740913,40,19987,-73
2020-11-01 08:52:37,11.90,11.90,11.90,76.72,741066,40,20031,-72
2020-11-01 08:53:07,11.94,11.94,11.94,76.41,741005,40,20007,-74
2020-11-01 08:53:37,11.87,11.87,11.87,78.04,741002,40,20057,-73
2020-11-01 08:54:08,11.80,11.80,11.80,78.96,740984,40,20053,-72
2020-11-01 08:54:38,11.81,11.81,11.81,79.35,740923,40,20337,-73
2020-11-01 08:55:09,11.76,11.76,11.76,78.99,741033,40,19996,-74
2020-11-01 08:55:39,11.79,11.79,11.79,79.30,741013,40,19987,-73
2020-11-01 08:56:10,11.90,11.90,11.90,77.55,741068,40,20007,-73
2020-11-01 08:56:40,11.92,11.92,11.92,77.99,741041,40,20016,-74
2020-11-01 08:57:11,11.73,11.73,11.73,80.08,740832,40,19991,-73
2020-11-01 08:57:41,11.83,11.83,11.83,78.70,741030,40,20396,-73
2020-11-01 08:58:12,11.82,11.82,11.82,79.76,740722,40,20457,-73
2020-11-01 08:58:43,11.84,11.84,11.84,78.42,740780,40,19995,-74
2020-11-01 08:59:13,11.89,11.89,11.89,78.39,740633,40,20557,-73
2020-11-01 08:59:44,11.91,11.91,11.91,79.18,740652,40,20044,-73
2020-11-01 09:00:17,11.88,11.88,11.88,78.98,740637,40,19995,-71
2020-11-01 09:00:48,11.79,11.79,11.79,80.05,816407,32,20032,-73
2020-11-01 09:01:18,11.65,11.65,11.65,80.34,740959,40,20041,-73
2020-11-01 09:01:48,11.70,11.70,11.70,80.76,740868,40,20002,-72
2020-11-01 09:02:19,11.64,11.64,11.64,80.99,741021,40,20079,-73
2020-11-01 09:02:49,11.55,11.55,11.55,81.73,741036,40,20003,-72
2020-11-01 09:03:19,11.64,11.64,11.64,81.57,740962,40,20435,-72
2020-11-01 09:03:50,11.56,11.56,11.56,82.64,740915,40,20003,-72
2020-11-01 09:04:20,11.55,11.55,11.55,83.93,740931,40,19995,-73
2020-11-01 09:04:51,11.61,11.61,11.61,84.10,741005,40,20046,-73
2020-11-01 09:05:21,11.48,11.48,11.48,85.39,740908,40,20069,-72
2020-11-01 09:05:52,11.42,11.42,11.42,86.79,740986,40,19994,-74
2020-11-01 09:06:22,11.41,11.41,11.41,87.50,740920,40,20065,-73
2020-11-01 09:06:52,11.41,11.41,11.41,87.44,741014,40,19996,-72
2020-11-01 09:07:23,11.28,11.28,11.28,89.12,740797,40,20125,-72
2020-11-01 09:07:53,11.28,11.28,11.28,89.49,741078,40,20435,-72
2020-11-01 09:08:23,11.22,11.22,11.22,89.58,741022,40,19987,-73
2020-11-01 09:08:54,11.16,11.16,11.16,91.04,744890,39,19999,-72
2020-11-01 09:09:24,11.25,11.25,11.25,90.56,744825,39,20022,-72
2020-11-01 09:09:55,11.16,11.16,11.16,91.52,744898,39,20042,-72
2020-11-01 09:10:25,11.01,11.01,11.01,93.30,744897,39,20056,-72
2020-11-01 09:10:55,10.95,10.95,10.95,93.73,741066,40,20480,-72
2020-11-01 09:11:26,11.05,11.05,11.05,93.95,740988,40,19983,-73
2020-11-01 09:11:56,10.90,10.90,10.90,94.45,741000,40,20417,-73
2020-11-01 09:12:27,10.86,10.86,10.86,96.07,742808,40,19998,-73
2020-11-01 09:12:57,10.90,10.90,10.90,95.98,742856,40,20104,-75
2020-11-01 09:13:27,11.00,11.00,11.00,95.76,742652,40,20061,-73
2020-11-01 09:13:58,10.75,10.75,10.75,96.37,742674,40,20018,-72
2020-11-01 09:14:28,10.54,10.54,10.54,96.76,740993,40,20007,-71
2020-11-01 09:14:59,10.52,10.52,10.52,98.55,741071,40,19988,-72
2020-11-01 09:15:29,10.53,10.53,10.53,99.04,740827,40,19995,-71
2020-11-01 09:15:59,10.46,10.46,10.46,100.00,740869,40,19999,-71
2020-11-01 09:16:30,10.41,10.41,10.41,100.00,740951,40,20003,-71
2020-11-01 09:17:00,10.39,10.39,10.39,100.00,742167,39,20507,-70
2020-11-01 09:17:31,10.38,10.38,10.38,100.00,742904,39,19995,-71
2020-11-01 09:18:01,10.43,10.43,10.43,100.00,743047,39,19999,-71
2020-11-01 09:18:31,10.49,10.49,10.49,100.00,743005,39,19987,-70
2020-11-01 09:19:02,10.42,10.42,10.42,100.00,743033,40,20011,-71
2020-11-01 09:19:32,10.24,10.24,10.24,100.00,742994,40,20506,-71
2020-11-01 09:20:03,10.35,10.35,10.35,100.00,742626,40,20011,-71
2020-11-01 09:20:34,10.32,10.32,10.32,100.00,743043,40,19991,-71
2020-11-01 09:21:04,10.34,10.34,10.34,100.00,743067,39,19999,-71
2020-11-01 09:21:34,10.20,10.20,10.20,100.00,743039,40,19991,-71
2020-11-01 09:22:05,10.23,10.23,10.23,100.00,743047,40,20007,-71
2020-11-01 09:22:35,10.10,10.10,10.10,100.00,743070,40,19987,-71
2020-11-01 09:23:06,10.06,10.06,10.06,100.00,743089,40,20010,-71
2020-11-01 09:23:36,10.14,10.14,10.14,100.00,742718,40,20029,-71
2020-11-01 09:24:07,10.13,10.13,10.13,100.00,740689,40,20007,-71
2020-11-01 09:24:37,10.07,10.07,10.07,100.00,740643,40,20350,-72
2020-11-01 09:25:08,10.15,10.15,10.15,100.00,740654,40,20054,-71
2020-11-01 09:25:38,10.09,10.09,10.09,100.00,742785,40,19983,-71
2020-11-01 09:26:10,10.17,10.17,10.17,100.00,742403,40,20011,-71
2020-11-01 09:26:40,10.12,10.12,10.12,100.00,742722,40,19987,-71
2020-11-01 09:27:10,10.11,10.11,10.11,100.00,742577,39,19991,-72
2020-11-01 09:27:44,10.11,10.11,10.11,100.00,742793,40,20453,-72
2020-11-01 09:28:14,10.17,10.17,10.17,100.00,752575,32,20019,-72
2020-11-01 09:28:45,10.16,10.16,10.16,100.00,742760,40,19979,-71
2020-11-01 09:29:15,10.12,10.12,10.12,100.00,742813,40,19999,-71
2020-11-01 09:29:46,10.14,10.14,10.14,100.00,742769,40,20018,-71
2020-11-01 09:30:19,10.13,10.13,10.13,100.00,742687,40,20047,-71
2020-11-01 09:30:50,10.16,10.16,10.16,100.00,742764,40,20064,-71
2020-11-01 09:31:23,10.15,10.15,10.15,100.00,744840,32,20001,-71
2020-11-01 09:31:57,10.21,10.21,10.21,100.00,766401,32,20372,-72
2020-11-01 09:32:28,10.05,10.05,10.05,100.00,740847,40,20484,-71
2020-11-01 09:33:00,10.08,10.08,10.08,100.00,742260,40,19986,-71
2020-11-01 09:33:31,10.10,10.10,10.10,100.00,742051,39,19991,-72
2020-11-01 09:34:01,10.04,10.04,10.04,100.00,744848,39,20464,-72
2020-11-01 09:34:32,10.00,10.00,10.00,100.00,744745,39,20014,-71
2020-11-01 09:35:02,9.94,9.94,9.94,100.00,744842,39,20417,-72
2020-11-01 09:35:33,9.99,9.99,9.99,100.00,742942,40,20023,-71
2020-11-01 09:36:04,10.06,10.06,10.06,100.00,743060,40,20380,-72
2020-11-01 09:36:35,10.07,10.07,10.07,100.00,759440,32,19987,-71
2020-11-01 09:37:05,10.10,10.10,10.10,100.00,742639,40,19994,-71
2020-11-01 09:37:35,10.04,10.04,10.04,100.00,742703,40,19991,-72
2020-11-01 09:38:06,10.09,10.09,10.09,100.00,742019,40,21042,-73
2020-11-01 09:38:37,10.00,10.00,10.00,100.00,742375,40,20006,-72
2020-11-01 09:39:10,10.03,10.03,10.03,100.00,742916,39,20101,-73
2020-11-01 09:39:41,10.01,10.01,10.01,100.00,791923,32,20475,-72
2020-11-01 09:40:11,10.04,10.04,10.04,100.00,741864,40,20523,-73
2020-11-01 09:40:42,10.10,10.10,10.10,100.00,741823,40,20065,-73
2020-11-01 09:41:13,10.08,10.08,10.08,100.00,741235,40,20385,-72
2020-11-01 09:41:44,10.06,10.06,10.06,100.00,769777,32,20050,-71
2020-11-01 09:42:15,10.13,10.13,10.13,100.00,742711,40,20011,-71
2020-11-01 09:42:45,10.11,10.11,10.11,100.00,740161,40,20084,-74
2020-11-01 09:43:16,10.23,10.23,10.23,100.00,738422,40,20142,-71
2020-11-01 09:43:46,10.14,10.14,10.14,100.00,738478,40,20015,-72
2020-11-01 09:44:17,10.14,10.14,10.14,100.00,738543,40,19984,-71
2020-11-01 09:44:48,10.16,10.16,10.16,100.00,740105,40,20021,-72
2020-11-01 09:45:23,10.27,10.27,10.27,100.00,791049,32,19999,-71
2020-11-01 09:45:54,10.15,10.15,10.15,100.00,786959,32,20172,-73
2020-11-01 09:46:26,10.03,10.03,10.03,100.00,740716,32,19992,-72
2020-11-01 09:46:56,10.11,10.11,10.11,100.00,759448,32,19995,-73
2020-11-01 09:47:31,10.10,10.10,10.10,100.00,740283,40,20146,-72
2020-11-01 09:48:03,10.15,10.15,10.15,100.00,749058,32,19996,-72
2020-11-01 09:48:34,10.13,10.13,10.13,100.00,741281,32,20003,-71
2020-11-01 09:49:05,10.18,10.18,10.18,100.00,738374,40,19995,-72
2020-11-01 09:49:36,10.07,10.07,10.07,100.00,735442,40,20066,-71
2020-11-01 09:50:06,10.11,10.11,10.11,100.00,737190,40,19999,-71
2020-11-01 09:50:37,10.20,10.20,10.20,100.00,738453,40,19980,-71
2020-11-01 09:51:07,10.06,10.06,10.06,100.00,738501,40,20019,-71
2020-11-01 09:51:38,10.08,10.08,10.08,100.00,742669,40,20019,-70
2020-11-01 09:52:08,10.04,10.04,10.04,100.00,742221,40,20018,-72
2020-11-01 09:52:38,9.98,9.98,9.98,100.00,742546,40,20002,-71
2020-11-01 09:53:09,10.00,10.00,10.00,100.00,742481,40,20018,-71
2020-11-01 09:53:40,10.12,10.12,10.12,100.00,742625,39,20011,-71
2020-11-01 09:54:10,10.11,10.11,10.11,100.00,742608,40,20449,-71
2020-11-01 09:54:41,10.05,10.05,10.05,100.00,742967,39,19998,-71
2020-11-01 09:55:11,10.00,10.00,10.00,100.00,740412,40,19999,-71
2020-11-01 09:55:42,10.12,10.12,10.12,100.00,740532,40,20358,-73
2020-11-01 09:56:12,10.07,10.07,10.07,100.00,740504,40,19994,-72
2020-11-01 09:56:43,10.06,10.06,10.06,100.00,740641,40,19991,-73
2020-11-01 09:57:13,10.13,10.13,10.13,100.00,744981,39,20032,-72
2020-11-01 09:57:44,10.06,10.06,10.06,100.00,744384,39,20041,-71
2020-11-01 09:58:14,10.04,10.04,10.04,100.00,743826,39,20461,-71
2020-11-01 09:58:45,10.14,10.14,10.14,100.00,741146,40,20358,-70
2020-11-01 09:59:15,10.12,10.12,10.12,100.00,739862,40,20000,-71
2020-11-01 09:59:46,10.14,10.14,10.14,100.00,740364,40,20020,-70
2020-11-01 10:00:16,10.09,10.09,10.09,100.00,743572,39,20072,-72
2020-11-01 10:00:47,10.06,10.06,10.06,100.00,745346,39,20041,-71
2020-11-01 10:01:17,10.08,10.08,10.08,100.00,743392,39,20015,-71
2020-11-01 10:01:47,10.14,10.14,10.14,100.00,743134,39,20381,-71
2020-11-01 10:02:18,10.04,10.04,10.04,100.00,741424,40,20046,-71
2020-11-01 10:02:49,10.10,10.10,10.10,100.00,742430,40,20043,-71
2020-11-01 10:03:20,10.11,10.11,10.11,100.00,742800,40,20380,-70
2020-11-01 10:03:50,10.13,10.13,10.13,100.00,742606,39,19987,-71
2020-11-01 10:04:21,10.06,10.06,10.06,100.00,742713,39,20041,-72
2020-11-01 10:04:52,10.15,10.15,10.15,100.00,756866,32,20041,-71
2020-11-01 10:05:22,10.26,10.26,10.26,100.00,742449,40,20072,-71
2020-11-01 10:05:53,10.23,10.23,10.23,100.00,743519,39,19987,-69
2020-11-01 10:06:23,10.24,10.24,10.24,100.00,743977,39,20100,-70
2020-11-01 10:06:54,10.25,10.25,10.25,100.00,745677,39,20077,-70
2020-11-01 10:07:25,10.30,10.30,10.30,100.00,744286,39,20011,-70
2020-11-01 10:07:55,10.34,10.34,10.34,100.00,741866,40,20089,-70
2020-11-01 10:08:25,10.33,10.33,10.33,100.00,742723,40,20542,-70
2020-11-01 10:08:56,10.30,10.30,10.30,100.00,742712,40,20011,-71
2020-11-01 10:09:29,10.34,10.34,10.34,100.00,742770,40,20021,-71
2020-11-01 10:10:00,10.36,10.36,10.36,100.00,810174,32,19987,-71
2020-11-01 10:10:30,10.31,10.31,10.31,100.00,742380,40,20026,-71
2020-11-01 10:11:00,10.25,10.25,10.25,100.00,742469,40,19991,-69
2020-11-01 10:11:31,10.27,10.27,10.27,100.00,742537,40,19991,-70
2020-11-01 10:12:01,10.30,10.30,10.30,100.00,742458,40,20001,-71
2020-11-01 10:12:32,10.33,10.33,10.33,100.00,745388,39,20031,-70
2020-11-01 10:13:02,10.43,10.43,10.43,100.00,745753,39,19990,-70
2020-11-01 10:13:33,10.41,10.41,10.41,100.00,745723,39,20058,-71
2020-11-01 10:14:03,10.49,10.49,10.49,100.00,745296,39,19994,-70
2020-11-01 10:14:33,10.47,10.47,10.47,100.00,743645,39,20019,-70
2020-11-01 10:15:04,10.45,10.45,10.45,100.00,742228,40,20027,-70
2020-11-01 10:15:35,10.49,10.49,10.49,100.00,742755,40,20417,-69
2020-11-01 10:16:05,10.51,10.51,10.51,100.00,741120,40,20426,-69
2020-11-01 10:16:36,10.53,10.53,10.53,100.00,742412,40,19994,-70
2020-11-01 10:17:06,10.48,10.48,10.48,100.00,742655,39,20385,-70
2020-11-01 10:17:36,10.60,10.60,10.60,100.00,742521,40,20076,-70
2020-11-01 10:18:07,10.53,10.53,10.53,100.00,742228,40,20002,-71
2020-11-01 10:18:37,10.55,10.55,10.55,100.00,742615,40,20002,-69
2020-11-01 10:19:08,10.53,10.53,10.53,100.00,742680,40,20014,-69
2020-11-01 10:19:38,10.62,10.62,10.62,100.00,742990,40,20022,-70
2020-11-01 10:20:08,10.60,10.60,10.60,100.00,742931,40,19983,-70
2020-11-01 10:20:39,10.71,10.71,10.71,100.00,742859,39,20026,-70
2020-11-01 10:21:09,10.70,10.70,10.70,100.00,746772,39,20421,-70
2020-11-01 10:21:39,10.67,10.67,10.67,100.00,746812,39,20019,-70
2020-11-01 10:22:10,10.68,10.68,10.68,100.00,746697,39,19991,-69
2020-11-01 10:22:40,10.82,10.82,10.82,100.00,746728,39,20134,-70
2020-11-01 10:23:11,10.78,10.78,10.78,100.00,742585,40,20012,-70
2020-11-01 10:23:41,10.84,10.84,10.84,100.00,742397,40,20019,-69
2020-11-01 10:24:11,10.87,10.87,10.87,100.00,742520,40,19987,-70
2020-11-01 10:24:42,10.85,10.85,10.85,100.00,742528,39,20441,-70
2020-11-01 10:25:12,10.87,10.87,10.87,100.00,744671,39,20021,-70
2020-11-01 10:25:43,10.90,10.90,10.90,100.00,744756,39,20002,-70
2020-11-01 10:26:13,10.88,10.88,10.88,100.00,744704,39,20105,-70
2020-11-01 10:26:43,10.81,10.81,10.81,100.00,740798,40,19984,-70
2020-11-01 10:27:14,10.84,10.84,10.84,100.00,740675,40,20002,-70
2020-11-01 10:27:44,10.80,10.80,10.80,100.00,740686,40,20516,-70
2020-11-01 10:28:15,10.82,10.82,10.82,100.00,740795,40,19983,-70
2020-11-01 10:28:45,10.85,10.85,10.85,100.00,744630,39,20014,-71
2020-11-01 10:29:15,10.90,10.90,10.90,100.00,744424,39,20010,-72
2020-11-01 10:29:46,10.92,10.92,10.92,100.00,744735,39,20031,-71
2020-11-01 10:30:16,11.01,11.01,11.01,100.00,742520,40,19991,-71
2020-11-01 10:30:47,10.90,10.90,10.90,100.00,740538,40,20007,-72
2020-11-01 10:31:17,10.96,10.96,10.96,100.00,740480,40,19995,-73
2020-11-01 10:31:47,10.84,10.84,10.84,100.00,740601,40,20014,-72
2020-11-01 10:32:18,10.96,10.96,10.96,100.00,740778,40,20010,-71
2020-11-01 10:32:48,10.95,10.95,10.95,100.00,740582,40,20094,-71
2020-11-01 10:33:19,10.86,10.86,10.86,100.00,740858,40,20398,-71
2020-11-01 10:33:49,10.90,10.90,10.90,100.00,740815,40,20023,-70
2020-11-01 10:34:19,10.90,10.90,10.90,100.00,740862,40,20045,-71
2020-11-01 10:34:51,10.89,10.89,10.89,100.00,741730,40,20129,-70
2020-11-01 10:35:21,10.91,10.91,10.91,100.00,747605,32,20420,-70
2020-11-01 10:35:52,10.92,10.92,10.92,100.00,742970,40,19987,-71
2020-11-01 10:36:22,10.86,10.86,10.86,100.00,742908,40,19991,-70
2020-11-01 10:36:52,10.92,10.92,10.92,100.00,742843,39,20429,-70
2020-11-01 10:37:23,10.85,10.85,10.85,100.00,742790,39,20011,-70
2020-11-01 10:37:54,10.89,10.89,10.89,100.00,746941,39,19998,-70
2020-11-01 10:38:24,10.89,10.89,10.89,100.00,746826,39,20416,-71
2020-11-01 10:38:54,10.92,10.92,10.92,100.00,746867,39,20000,-71
2020-11-01 10:39:25,10.88,10.88,10.88,100.00,746673,39,19994,-70
2020-11-01 10:39:55,10.87,10.87,10.87,100.00,742984,39,20046,-71
2020-11-01 10:40:26,10.94,10.94,10.94,100.00,742942,40,19991,-70
2020-11-01 10:40:56,10.98,10.98,10.98,100.00,742988,40,20007,-70
2020-11-01 10:41:27,11.02,11.02,11.02,100.00,742840,40,19987,-71
2020-11-01 10:41:57,10.90,10.90,10.90,100.00,742971,40,19993,-70
2020-11-01 10:42:27,10.89,10.89,10.89,100.00,744696,39,20490,-70
2020-11-01 10:42:58,10.90,10.90,10.90,100.00,742328,40,19991,-70
2020-11-01 10:43:28,10.96,10.96,10.96,100.00,740351,40,20034,-71
2020-11-01 10:43:59,10.92,10.92,10.92,100.00,740608,40,19992,-71
2020-11-01 10:44:30,10.98,10.98,10.98,100.00,740507,40,20441,-71
2020-11-01 10:45:00,10.91,10.91,10.91,100.00,740702,40,20007,-71
2020-11-01 10:45:31,10.98,10.98,10.98,100.00,742530,40,20002,-70
2020-11-01 10:46:04,10.97,10.97,10.97,100.00,742632,40,20003,-70
2020-11-01 10:46:34,11.06,11.06,11.06,100.00,791290,32,20008,-70
2020-11-01 10:47:04,11.09,11.09,11.09,100.00,742803,39,19997,-70
2020-11-01 10:47:35,11.01,11.01,11.01,100.00,742687,40,20479,-71
2020-11-01 10:48:05,10.96,10.96,10.96,100.00,742821,40,20110,-70
2020-11-01 10:48:36,10.94,10.94,10.94,100.00,742942,40,19995,-70
2020-11-01 10:49:06,10.94,10.94,10.94,100.00,742951,40,19999,-71
2020-11-01 10:49:36,10.90,10.90,10.90,100.00,742734,40,20030,-71
2020-11-01 10:50:07,10.99,10.99,10.99,100.00,742899,40,20035,-70
2020-11-01 10:50:37,10.98,10.98,10.98,100.00,742875,40,19988,-71
2020-11-01 10:51:08,11.00,11.00,11.00,100.00,742819,40,20096,-71
2020-11-01 10:51:38,11.08,11.08,11.08,100.00,742856,40,19995,-71
2020-11-01 10:52:08,11.11,11.11,11.11,100.00,742932,40,20502,-70
2020-11-01 10:52:39,11.07,11.07,11.07,100.00,742882,40,20405,-70
2020-11-01 10:53:09,11.04,11.04,11.04,100.00,742928,40,20003,-70
2020-11-01 10:53:39,11.05,11.05,11.05,100.00,742875,40,19995,-70
2020-11-01 10:54:10,10.96,10.96,10.96,100.00,742845,40,20013,-70
2020-11-01 10:54:40,11.06,11.06,11.06,100.00,742858,40,20002,-71
2020-11-01 10:55:11,11.05,11.05,11.05,100.00,742899,40,20465,-71
2020-11-01 10:55:41,11.03,11.03,11.03,100.00,742863,40,19995,-71
2020-11-01 10:56:11,11.04,11.04,11.04,100.00,742878,40,19995,-70
2020-11-01 10:56:42,11.12,11.12,11.12,100.00,746776,39,19990,-70
2020-11-01 10:57:12,11.14,11.14,11.14,100.00,746546,39,20029,-71
2020-11-01 10:57:43,11.20,11.20,11.20,100.00,746790,39,19986,-72
2020-11-01 10:58:13,11.20,11.20,11.20,100.00,746733,39,20394,-71
2020-11-01 10:58:43,11.09,11.09,11.09,100.00,742971,40,19983,-70
2020-11-01 10:59:14,11.11,11.11,11.11,100.00,742940,40,20081,-70
2020-11-01 10:59:44,11.14,11.14,11.14,100.00,748538,32,20009,-70
2020-11-01 11:00:15,11.18,11.18,11.18,100.00,742800,39,20436,-70
2020-11-01 11:00:45,11.20,11.20,11.20,100.00,742838,32,20111,-71
2020-11-01 11:01:15,11.26,11.26,11.26,100.00,744581,39,20006,-71
2020-11-01 11:01:46,11.28,11.28,11.28,100.00,742790,39,20453,-71
2020-11-01 11:02:16,11.28,11.28,11.28,100.00,742846,40,19999,-71
2020-11-01 11:02:46,11.34,11.34,11.34,100.00,741821,40,20013,-72
2020-11-01 11:03:17,11.37,11.37,11.37,100.00,740865,40,20422,-72
2020-11-01 11:03:47,11.34,11.34,11.34,100.00,740859,40,19984,-70
2020-11-01 11:04:18,11.36,11.36,11.36,100.00,740676,40,20010,-70
2020-11-01 11:04:48,11.42,11.42,11.42,100.00,740490,40,20016,-71
2020-11-01 11:05:19,11.45,11.45,11.45,100.00,740818,40,19996,-71
2020-11-01 11:05:49,11.39,11.39,11.39,100.00,740816,40,20016,-70
2020-11-01 11:06:19,11.43,11.43,11.43,100.00,740672,40,20011,-70
2020-11-01 11:06:50,11.48,11.48,11.48,100.00,740685,40,20185,-72
2020-11-01 11:07:20,11.49,11.49,11.49,100.00,744409,39,20006,-71
2020-11-01 11:07:52,11.48,11.48,11.48,100.00,742567,40,20061,-70
2020-11-01 11:08:22,11.54,11.54,11.54,100.00,782241,32,20092,-70
2020-11-01 11:08:52,11.54,11.54,11.54,100.00,742063,40,20064,-71
2020-11-01 11:09:23,11.57,11.57,11.57,100.00,738448,40,20408,-71
2020-11-01 11:09:53,11.58,11.58,11.58,100.00,740381,40,20007,-70
2020-11-01 11:10:24,11.59,11.59,11.59,100.00,742555,40,20018,-71
2020-11-01 11:10:54,11.62,11.62,11.62,100.00,742423,40,20002,-70
2020-11-01 11:11:24,11.61,11.61,11.61,100.00,742860,39,20009,-71
2020-11-01 11:11:55,11.63,11.63,11.63,100.00,742503,40,20514,-71
2020-11-01 11:12:25,11.53,11.53,11.53,100.00,742739,40,20038,-70
2020-11-01 11:12:56,11.61,11.61,11.61,100.00,742757,40,20504,-70
2020-11-01 11:13:26,11.65,11.65,11.65,100.00,742781,40,19999,-71
2020-11-01 11:13:56,11.62,11.62,11.62,100.00,742459,40,19997,-70
2020-11-01 11:14:27,11.68,11.68,11.68,100.00,742412,39,19991,-70
2020-11-01 11:14:57,11.68,11.68,11.68,100.00,742525,40,20010,-71
2020-11-01 11:15:28,11.72,11.72,11.72,100.00,742331,40,19987,-70
2020-11-01 11:15:58,11.63,11.63,11.63,100.00,742441,40,20402,-71
2020-11-01 11:16:28,11.68,11.68,11.68,100.00,742464,40,19995,-70
2020-11-01 11:16:59,11.70,11.70,11.70,100.00,742118,40,20058,-70
2020-11-01 11:17:29,11.76,11.76,11.76,100.00,742274,40,19991,-71
2020-11-01 11:17:59,11.64,11.64,11.64,100.00,744921,39,20002,-71
2020-11-01 11:18:30,11.67,11.67,11.67,100.00,744647,39,19991,-71
2020-11-01 11:19:00,11.76,11.76,11.76,100.00,744633,39,20086,-72
2020-11-01 11:19:31,11.64,11.64,11.64,100.00,744642,39,19995,-71
2020-11-01 11:20:01,11.70,11.70,11.70,100.00,740744,40,20410,-70
2020-11-01 11:20:31,11.80,11.80,11.80,100.00,740739,40,20003,-70
2020-11-01 11:21:02,11.76,11.76,11.76,100.00,740628,40,19999,-71
2020-11-01 11:21:32,11.77,11.77,11.77,100.00,740684,40,20087,-70
2020-11-01 11:22:03,11.64,11.64,11.64,100.00,740758,40,20059,-70
2020-11-01 11:22:33,11.66,11.66,11.66,100.00,740770,40,20009,-70
2020-11-01 11:23:04,11.65,11.65,11.65,100.00,740681,40,19979,-70
2020-11-01 11:23:34,11.73,11.73,11.73,100.00,744647,39,20039,-70
2020-11-01 11:24:04,11.80,11.80,11.80,100.00,745150,39,20463,-72
2020-11-01 11:24:35,11.82,11.82,11.82,100.00,744613,39,20019,-70
2020-11-01 11:25:05,11.73,11.73,11.73,100.00,742672,39,20056,-72
2020-11-01 11:25:36,11.70,11.70,11.70,100.00,742642,40,20376,-71
2020-11-01 11:26:06,11.84,11.84,11.84,100.00,742269,40,20010,-72
2020-11-01 11:26:36,11.88,11.88,11.88,100.00,742279,39,19999,-71
2020-11-01 11:27:07,11.75,11.75,11.75,100.00,743058,39,20625,-70
2020-11-01 11:27:37,11.84,11.84,11.84,100.00,742810,40,19987,-70
2020-11-01 11:28:07,11.83,11.83,11.83,100.00,742533,40,19987,-70
2020-11-01 11:28:38,11.84,11.84,11.84,100.00,742324,40,20417,-70
2020-11-01 11:29:08,11.82,11.82,11.82,100.00,742301,40,20440,-70
2020-11-01 11:29:39,11.82,11.82,11.82,100.00,742599,40,19980,-70
2020-11-01 11:30:09,11.83,11.83,11.83,100.00,742564,39,20011,-70
2020-11-01 11:30:39,11.94,11.94,11.94,100.00,742803,40,20108,-70
2020-11-01 11:31:10,11.92,11.92,11.92,100.00,741691,40,19994,-71
2020-11-01 11:31:40,11.92,11.92,11.92,100.00,741282,40,20122,-70
2020-11-01 11:32:11,11.96,11.96,11.96,100.00,742557,40,20256,-70
2020-11-01 11:32:41,11.97,11.97,11.97,100.00,742737,40,19991,-71
2020-11-01 11:33:11,11.96,11.96,11.96,100.00,740374,40,20038,-70
2020-11-01 11:33:42,11.99,11.99,11.99,100.00,740514,40,19999,-70
2020-11-01 11:34:12,12.08,12.08,12.08,100.00,741428,40,19994,-71
2020-11-01 11:34:43,12.00,12.00,12.00,100.00,742214,40,20042,-70
2020-11-01 11:35:13,12.03,12.03,12.03,100.00,742206,39,19990,-70
2020-11-01 11:35:44,11.94,11.94,11.94,100.00,745986,39,20516,-70
2020-11-01 11:36:14,11.99,11.99,11.99,100.00,744531,39,20470,-70
2020-11-01 11:36:45,11.99,11.99,11.99,100.00,744722,39,19987,-71
2020-11-01 11:37:15,11.89,11.89,11.89,100.00,744849,39,20451,-71
2020-11-01 11:37:45,11.91,11.91,11.91,100.00,742552,39,20014,-71
2020-11-01 11:38:16,11.90,11.90,11.90,100.00,744526,39,20387,-71
2020-11-01 11:38:46,11.92,11.92,11.92,100.00,744724,39,20005,-70
2020-11-01 11:39:17,11.91,11.91,11.91,100.00,746702,39,20071,-71
2020-11-01 11:39:47,12.02,12.02,12.02,100.00,745294,39,19999,-71
2020-11-01 11:40:19,12.01,12.01,12.01,100.00,742446,39,20053,-71
2020-11-01 11:40:50,11.99,11.99,11.99,100.00,756577,32,20522,-70
2020-11-01 11:41:20,11.92,11.92,11.92,100.00,746307,39,19987,-70
2020-11-01 11:41:52,11.92,11.92,11.92,100.00,744476,39,20010,-71
2020-11-01 11:42:22,11.99,11.99,11.99,100.00,758993,32,20060,-71
2020-11-01 11:42:52,11.96,11.96,11.96,100.00,745246,39,19995,-71
2020-11-01 11:43:23,12.03,12.03,12.03,100.00,745247,39,20493,-70
2020-11-01 11:43:53,11.99,11.99,11.99,100.00,744420,39,19997,-71
2020-11-01 11:44:24,11.99,11.99,11.99,100.00,744896,39,19979,-71
2020-11-01 11:44:54,11.97,11.97,11.97,100.00,742703,39,20052,-71
2020-11-01 11:45:25,12.01,12.01,12.01,100.00,741286,40,20047,-70
2020-11-01 11:45:55,12.06,12.06,12.06,100.00,740723,40,20012,-70
2020-11-01 11:46:26,11.94,11.94,11.94,100.00,740635,40,19995,-69
2020-11-01 11:46:56,12.00,12.00,12.00,100.00,740849,40,20066,-71
2020-11-01 11:47:26,11.93,11.93,11.93,100.00,740861,40,19987,-71
2020-11-01 11:47:57,11.98,11.98,11.98,100.00,744880,39,20014,-71
2020-11-01 11:48:27,12.08,12.08,12.08,100.00,745579,39,20022,-71
2020-11-01 11:48:58,12.16,12.16,12.16,100.00,740941,40,20027,-72
2020-11-01 11:49:28,12.19,12.19,12.19,100.00,740618,40,20068,-71
2020-11-01 11:49:58,12.04,12.04,12.04,100.00,740130,40,20007,-70
2020-11-01 11:50:29,12.14,12.14,12.14,100.00,737712,40,20036,-71
2020-11-01 11:50:59,12.04,12.04,12.04,100.00,741915,40,19999,-70
2020-11-01 11:51:30,12.07,12.07,12.07,100.00,740230,40,20441,-71
2020-11-01 11:52:00,12.03,12.03,12.03,100.00,741607,40,20027,-71
2020-11-01 11:52:30,12.16,12.16,12.16,100.00,742598,39,19994,-71
2020-11-01 11:53:01,12.17,12.17,12.17,100.00,742706,40,20001,-72
2020-11-01 11:53:31,12.17,12.17,12.17,100.00,742257,40,19999,-71
2020-11-01 11:54:02,12.25,12.25,12.25,100.00,742468,39,20453,-71
2020-11-01 11:54:32,12.22,12.22,12.22,100.00,741788,40,19984,-71
2020-11-01 11:55:02,12.24,12.24,12.24,100.00,741877,40,20007,-71
2020-11-01 11:55:33,12.24,12.24,12.24,100.00,742295,40,20545,-72
2020-11-01 11:56:03,12.22,12.22,12.22,100.00,740635,40,19987,-70
2020-11-01 11:56:34,12.15,12.15,12.15,100.00,742199,40,19995,-70
2020-11-01 11:57:04,12.27,12.27,12.27,100.00,741457,40,20072,-70
2020-11-01 11:57:35,12.19,12.19,12.19,100.00,742583,40,19991,-70
2020-11-01 11:58:05,12.21,12.21,12.21,100.00,742621,39,19994,-70
2020-11-01 11:58:35,12.03,12.03,12.03,100.00,742815,40,20396,-70
2020-11-01 11:59:09,11.98,11.98,11.98,100.00,742704,40,19999,-70
2020-11-01 11:59:39,11.98,11.98,11.98,100.00,758066,32,20003,-69
2020-11-01 12:00:09,11.97,11.97,11.97,100.00,742735,40,20345,-70
2020-11-01 12:00:40,11.95,11.95,11.95,100.00,742751,40,19983,-70
2020-11-01 12:01:11,12.04,12.04,12.04,100.00,742460,40,19992,-70
2020-11-01 12:01:42,12.07,12.07,12.07,100.00,742433,40,20074,-70
2020-11-01 12:02:12,11.99,11.99,11.99,100.00,742401,40,20452,-69
2020-11-01 12:02:42,12.06,12.06,12.06,100.00,742156,40,19994,-71
2020-11-01 12:03:13,12.12,12.12,12.12,100.00,742336,40,19999,-70
2020-11-01 12:03:43,11.95,11.95,11.95,100.00,742470,40,19994,-71
2020-11-01 12:04:14,12.05,12.05,12.05,100.00,742331,40,19995,-70
2020-11-01 12:04:44,12.16,12.16,12.16,100.00,740275,40,20077,-71
2020-11-01 12:05:14,12.17,12.17,12.17,100.00,740410,40,20003,-71
2020-11-01 12:05:45,12.16,12.16,12.16,100.00,742198,40,20420,-70
2020-11-01 12:06:15,12.18,12.18,12.18,100.00,742538,40,20061,-69
2020-11-01 12:06:46,12.12,12.12,12.12,100.00,742900,40,19995,-69
2020-11-01 12:07:16,12.08,12.08,12.08,100.00,742946,40,20002,-70
2020-11-01 12:07:46,11.97,11.97,11.97,100.00,742933,40,20014,-71
2020-11-01 12:08:17,12.06,12.06,12.06,100.00,743121,40,20002,-69
2020-11-01 12:08:47,12.08,12.08,12.08,100.00,742964,40,20057,-70
2020-11-01 12:09:17,12.12,12.12,12.12,100.00,743114,40,19995,-69
2020-11-01 12:09:48,12.16,12.16,12.16,100.00,743200,40,20002,-71
2020-11-01 12:10:18,12.06,12.06,12.06,100.00,742947,40,20531,-71
2020-11-01 12:10:49,12.09,12.09,12.09,100.00,744656,39,20068,-71
2020-11-01 12:11:19,12.14,12.14,12.14,100.00,746579,39,20452,-71
2020-11-01 12:11:49,12.21,12.21,12.21,100.00,745264,39,20002,-70
2020-11-01 12:12:20,12.27,12.27,12.27,100.00,744945,39,19998,-70
2020-11-01 12:12:50,12.21,12.21,12.21,100.00,741590,40,19995,-70
2020-11-01 12:13:21,12.22,12.22,12.22,100.00,741523,40,20014,-69
2020-11-01 12:13:51,12.31,12.31,12.31,100.00,742897,40,19995,-71
2020-11-01 12:14:21,12.30,12.30,12.30,100.00,742940,40,20422,-71
2020-11-01 12:14:52,12.22,12.22,12.22,100.00,742748,40,19987,-71
2020-11-01 12:15:22,12.18,12.18,12.18,100.00,742765,40,20003,-71
2020-11-01 12:15:52,12.31,12.31,12.31,100.00,740809,40,19999,-71
2020-11-01 12:16:23,12.35,12.35,12.35,100.00,740851,40,20049,-71
2020-11-01 12:16:53,12.26,12.26,12.26,100.00,740835,40,19999,-71
2020-11-01 12:17:24,12.31,12.31,12.31,100.00,742659,40,20003,-72
2020-11-01 12:17:54,12.30,12.30,12.30,100.00,740783,40,20058,-71
2020-11-01 12:18:25,12.28,12.28,12.28,100.00,740976,40,19994,-71
2020-11-01 12:18:55,12.33,12.33,12.33,100.00,742545,40,20002,-71
2020-11-01 12:19:25,12.40,12.40,12.40,100.00,738260,40,19984,-70
2020-11-01 12:19:56,12.39,12.39,12.39,100.00,740813,40,20038,-71
2020-11-01 12:20:26,12.32,12.32,12.32,100.00,740774,40,19998,-71
2020-11-01 12:20:57,12.29,12.29,12.29,100.00,742902,40,19990,-71
2020-11-01 12:21:27,12.40,12.40,12.40,100.00,743010,39,20057,-71
2020-11-01 12:21:58,12.38,12.38,12.38,100.00,743230,39,20425,-71
2020-11-01 12:22:28,12.34,12.34,12.34,100.00,743081,39,20003,-71
2020-11-01 12:22:59,12.40,12.40,12.40,100.00,743089,39,20007,-71
2020-11-01 12:23:29,12.51,12.51,12.51,100.00,743057,39,20024,-71
2020-11-01 12:24:00,12.54,12.54,12.54,100.00,743036,39,19990,-73
2020-11-01 12:24:30,12.46,12.46,12.46,100.00,743080,40,20011,-71
2020-11-01 12:25:00,12.53,12.53,12.53,100.00,743135,40,19995,-71
2020-11-01 12:25:31,12.49,12.49,12.49,100.00,743022,39,20007,-70
2020-11-01 12:26:01,12.36,12.36,12.36,100.00,743173,40,19998,-71
2020-11-01 12:26:31,12.55,12.55,12.55,100.00,743137,39,20072,-71
2020-11-01 12:27:02,12.42,12.42,12.42,100.00,743102,39,20451,-71
2020-11-01 12:27:32,12.41,12.41,12.41,100.00,742677,40,20025,-71
2020-11-01 12:28:03,12.51,12.51,12.51,100.00,742913,40,19988,-71
2020-11-01 12:28:33,12.49,12.49,12.49,100.00,742871,40,19998,-70
2020-11-01 12:29:04,12.52,12.52,12.52,100.00,742874,40,20002,-72
2020-11-01 12:29:34,12.54,12.54,12.54,100.00,743163,39,20003,-71
2020-11-01 12:30:04,12.63,12.63,12.63,100.00,743170,39,20414,-71
2020-11-01 12:30:35,12.62,12.62,12.62,100.00,743186,40,20076,-70
2020-11-01 12:31:06,12.74,12.74,12.74,100.00,743130,40,20072,-70
2020-11-01 12:31:36,12.78,12.78,12.78,100.00,743133,40,20405,-71
2020-11-01 12:32:07,12.81,12.81,12.81,100.00,743224,40,20064,-72
2020-11-01 12:32:37,12.67,12.67,12.67,100.00,743118,40,19995,-71
2020-11-01 12:33:07,12.60,12.60,12.60,100.00,743057,40,20007,-71
2020-11-01 12:33:38,12.64,12.64,12.64,100.00,743019,40,20447,-72
2020-11-01 12:34:15,12.65,12.65,12.65,100.00,743109,40,19983,-71
2020-11-01 12:34:45,12.56,12.56,12.56,100.00,787482,32,19987,-72
2020-11-01 12:35:16,12.65,12.65,12.65,100.00,742892,40,19995,-72
2020-11-01 12:35:46,12.61,12.61,12.61,100.00,743140,40,20479,-71
2020-11-01 12:36:17,12.61,12.61,12.61,100.00,743146,40,20015,-71
2020-11-01 12:36:47,12.66,12.66,12.66,100.00,743033,40,19994,-72
2020-11-01 12:37:18,12.63,12.63,12.63,100.00,742963,40,19991,-71
2020-11-01 12:37:48,12.64,12.64,12.64,100.00,742660,40,19987,-72
2020-11-01 12:38:20,12.53,12.53,12.53,100.00,742710,40,20003,-70
2020-11-01 12:38:50,12.54,12.54,12.54,100.00,742290,40,20100,-71
2020-11-01 12:39:21,12.55,12.55,12.55,100.00,742497,40,20096,-71
2020-11-01 12:39:51,12.53,12.53,12.53,100.00,742789,39,19998,-70
2020-11-01 12:40:22,12.60,12.60,12.60,100.00,742919,40,20027,-71
2020-11-01 12:40:52,12.73,12.73,12.73,100.00,742942,40,20031,-71
2020-11-01 12:41:22,12.74,12.74,12.74,100.00,741299,40,20010,-73
2020-11-01 12:41:53,12.61,12.61,12.61,100.00,740903,40,19995,-72
2020-11-01 12:42:24,12.64,12.64,12.64,100.00,741017,40,20012,-71
2020-11-01 12:42:54,12.66,12.66,12.66,100.00,741929,40,20014,-72
2020-11-01 12:43:25,12.72,12.72,12.72,100.00,740634,40,20534,-71
2020-11-01 12:43:55,12.83,12.83,12.83,100.00,740632,40,20015,-71
2020-11-01 12:44:26,12.86,12.86,12.86,100.00,740341,40,20085,-72
2020-11-01 12:44:57,12.72,12.72,12.72,100.00,740615,40,19992,-72
2020-11-01 12:45:27,12.64,12.64,12.64,100.00,739959,40,20007,-71
2020-11-01 12:45:57,12.77,12.77,12.77,100.00,742457,40,19979,-72
2020-11-01 12:46:28,12.85,12.85,12.85,100.00,742602,40,20010,-72
2020-11-01 12:46:59,12.56,12.56,12.56,100.00,742826,40,20019,-74
2020-11-01 12:47:29,12.64,12.64,12.64,100.00,742392,40,20063,-72
2020-11-01 12:47:59,12.61,12.61,12.61,100.00,743078,39,19998,-71
2020-11-01 12:48:30,12.67,12.67,12.67,100.00,742738,39,20156,-71
2020-11-01 12:49:00,12.67,12.67,12.67,100.00,742874,40,20448,-72
2020-11-01 12:49:34,12.60,12.60,12.60,100.00,742770,40,20034,-71
2020-11-01 12:50:05,12.62,12.62,12.62,100.00,760040,32,19999,-72
2020-11-01 12:50:35,12.50,12.50,12.50,100.00,746705,39,19998,-72
2020-11-01 12:51:06,12.62,12.62,12.62,100.00,745013,39,20014,-70
2020-11-01 12:51:36,12.58,12.58,12.58,100.00,744541,39,19986,-70
2020-11-01 12:52:07,12.52,12.52,12.52,100.00,744685,39,19994,-71
2020-11-01 12:52:37,12.51,12.51,12.51,100.00,740870,40,19984,-70
2020-11-01 12:53:07,12.50,12.50,12.50,100.00,744700,39,20002,-69
2020-11-01 12:53:38,12.58,12.58,12.58,100.00,744743,39,20003,-71
2020-11-01 12:54:08,12.62,12.62,12.62,100.00,744749,39,20014,-71
2020-11-01 12:54:39,12.47,12.47,12.47,100.00,744654,39,19999,-70
2020-11-01 12:55:09,12.50,12.50,12.50,100.00,741582,40,19987,-71
2020-11-01 12:55:39,12.54,12.54,12.54,100.00,742796,40,20425,-71
2020-11-01 12:56:10,12.48,12.48,12.48,100.00,740654,40,19991,-70
2020-11-01 12:56:40,12.55,12.55,12.55,100.00,740751,40,20011,-69
2020-11-01 12:57:11,12.58,12.58,12.58,100.00,741265,40,20069,-70
2020-11-01 12:57:41,12.62,12.62,12.62,100.00,743011,39,20432,-71
2020-11-01 12:58:11,12.52,12.52,12.52,100.00,742913,39,19994,-71
2020-11-01 12:58:44,12.52,12.52,12.52,100.00,743005,39,20026,-70
2020-11-01 12:59:14,12.56,12.56,12.56,100.00,747227,32,20002,-70
2020-11-01 12:59:46,12.56,12.56,12.56,100.00,742950,39,20064,-72
2020-11-01 13:00:17,12.45,12.45,12.45,100.00,742872,39,20553,-70
2020-11-01 13:00:47,12.39,12.39,12.39,100.00,742584,39,20077,-70
2020-11-01 13:01:17,12.38,12.38,12.38,100.00,742636,40,20060,-70
2020-11-01 13:01:48,12.43,12.43,12.43,100.00,742649,40,19991,-70
2020-11-01 13:02:18,12.48,12.48,12.48,100.00,740511,40,19988,-70
2020-11-01 13:02:49,12.50,12.50,12.50,100.00,742621,40,20001,-70
2020-11-01 13:03:19,12.42,12.42,12.42,100.00,742486,40,20476,-70
2020-11-01 13:03:49,12.41,12.41,12.41,100.00,742681,40,20010,-70
2020-11-01 13:04:20,12.36,12.36,12.36,100.00,742559,40,20003,-70
2020-11-01 13:04:50,12.33,12.33,12.33,100.00,742667,40,20015,-70
2020-11-01 13:05:21,12.27,12.27,12.27,100.00,742583,40,20018,-70
2020-11-01 13:05:52,12.31,12.31,12.31,100.00,742778,40,19995,-70
2020-11-01 13:06:23,12.35,12.35,12.35,100.00,775238,32,19991,-70
2020-11-01 13:06:53,12.38,12.38,12.38,100.00,742549,40,19979,-70
2020-11-01 13:07:23,12.41,12.41,12.41,100.00,742455,40,20014,-71
2020-11-01 13:07:54,12.46,12.46,12.46,100.00,742677,40,20503,-70
2020-11-01 13:08:24,12.53,12.53,12.53,100.00,742938,39,19991,-70
2020-11-01 13:08:55,12.36,12.36,12.36,100.00,742999,40,19987,-70
2020-11-01 13:09:25,12.47,12.47,12.47,100.00,742846,40,20420,-70
2020-11-01 13:09:55,12.53,12.53,12.53,100.00,743056,40,20015,-71
2020-11-01 13:10:26,12.37,12.37,12.37,100.00,746769,32,21103,-70
2020-11-01 13:10:56,12.48,12.48,12.48,100.00,742999,40,20031,-70
2020-11-01 13:11:27,12.46,12.46,12.46,100.00,742501,40,20062,-71
2020-11-01 13:11:57,12.51,12.51,12.51,100.00,743001,40,20590,-71
2020-11-01 13:12:30,12.55,12.55,12.55,100.00,742872,40,20434,-70
2020-11-01 13:13:01,12.56,12.56,12.56,100.00,743159,32,20329,-71
2020-11-01 13:13:31,12.63,12.63,12.63,100.00,744448,39,20046,-70
2020-11-01 13:14:02,12.61,12.61,12.61,100.00,742729,40,20078,-70
2020-11-01 13:14:32,12.58,12.58,12.58,100.00,742637,40,19995,-71
2020-11-01 13:15:03,12.71,12.71,12.71,100.00,740640,40,20006,-71
2020-11-01 13:15:34,12.73,12.73,12.73,100.00,740405,40,20003,-71
2020-11-01 13:16:04,12.75,12.75,12.75,100.00,790956,32,19987,-70
2020-11-01 13:16:35,12.67,12.67,12.67,100.00,742758,39,19987,-70
2020-11-01 13:17:05,12.56,12.56,12.56,100.00,744460,39,20294,-70
2020-11-01 13:17:35,12.70,12.70,12.70,100.00,740374,40,20061,-70
2020-11-01 13:18:06,12.74,12.74,12.74,100.00,740247,40,19999,-70
2020-11-01 13:18:36,12.74,12.74,12.74,100.00,740551,40,20333,-71
2020-11-01 13:19:07,12.77,12.77,12.77,100.00,740544,40,19995,-70
2020-11-01 13:19:37,12.81,12.81,12.81,100.00,740504,40,20035,-71
2020-11-01 13:20:07,12.79,12.79,12.79,100.00,740871,40,20396,-71
2020-11-01 13:20:38,12.81,12.81,12.81,100.00,740848,40,19984,-70
2020-11-01 13:21:08,12.76,12.76,12.76,100.00,740844,40,20068,-70
2020-11-01 13:21:39,12.72,12.72,12.72,100.00,744385,39,20067,-71
2020-11-01 13:22:09,12.71,12.71,12.71,100.00,744842,39,20003,-71
2020-11-01 13:22:39,12.76,12.76,12.76,100.00,744740,39,20004,-71
2020-11-01 13:23:10,12.75,12.75,12.75,100.00,744665,39,20022,-71
2020-11-01 13:23:40,12.75,12.75,12.75,100.00,740682,40,20460,-70
2020-11-01 13:24:11,12.66,12.66,12.66,100.00,740854,40,20008,-70
2020-11-01 13:24:41,12.71,12.71,12.71,100.00,740842,40,19983,-71
2020-11-01 13:25:11,12.67,12.67,12.67,100.00,740724,40,19990,-71
2020-11-01 13:25:42,12.65,12.65,12.65,100.00,740787,40,20184,-71
2020-11-01 13:26:13,12.60,12.60,12.60,100.00,740752,40,19995,-71
2020-11-01 13:26:43,12.52,12.52,12.52,100.00,744764,39,20020,-70
2020-11-01 13:27:14,12.45,12.45,12.45,100.00,745852,39,20482,-70
2020-11-01 13:27:45,12.50,12.50,12.50,100.00,746731,39,20059,-70
2020-11-01 13:28:15,12.56,12.56,12.56,100.00,744893,39,20078,-70
2020-11-01 13:28:45,12.51,12.51,12.51,100.00,740876,40,19995,-70
2020-11-01 13:29:16,12.48,12.48,12.48,100.00,740781,40,20015,-70
2020-11-01 13:29:46,12.55,12.55,12.55,100.00,740757,40,20415,-71
2020-11-01 13:30:17,12.64,12.64,12.64,100.00,740796,40,20008,-71
2020-11-01 13:30:47,12.73,12.73,12.73,100.00,740906,40,20468,-70
2020-11-01 13:31:17,12.73,12.73,12.73,100.00,740797,40,20000,-71
2020-11-01 13:31:48,12.77,12.77,12.77,100.00,740809,40,20051,-70
2020-11-01 13:32:18,12.81,12.81,12.81,100.00,744482,39,20521,-71
2020-11-01 13:32:49,12.80,12.80,12.80,100.00,744725,39,20005,-70
2020-11-01 13:33:19,12.83,12.83,12.83,100.00,744648,39,19995,-70
2020-11-01 13:33:49,12.79,12.79,12.79,100.00,740397,40,20418,-70
2020-11-01 13:34:20,12.79,12.79,12.79,100.00,738336,40,20007,-70
2020-11-01 13:34:50,12.83,12.83,12.83,100.00,738475,40,20049,-70
2020-11-01 13:35:20,12.83,12.83,12.83,100.00,738334,40,20000,-70
2020-11-01 13:35:54,12.84,12.84,12.84,100.00,740831,40,20003,-70
2020-11-01 13:36:24,12.90,12.90,12.90,100.00,772463,32,20004,-70
2020-11-01 13:36:54,12.77,12.77,12.77,100.00,740762,40,20503,-70
2020-11-01 13:37:25,12.73,12.73,12.73,100.00,741025,40,20043,-70
2020-11-01 13:37:55,12.81,12.81,12.81,100.00,742594,40,19998,-70
2020-11-01 13:38:26,12.76,12.76,12.76,100.00,742423,40,20092,-70
2020-11-01 13:38:56,12.80,12.80,12.80,100.00,742566,40,20128,-70
2020-11-01 13:39:27,12.77,12.77,12.77,100.00,742546,40,20007,-70
2020-11-01 13:39:57,12.73,12.73,12.73,100.00,742912,39,20432,-70
2020-11-01 13:40:28,12.73,12.73,12.73,100.00,742814,40,20021,-70
2020-11-01 13:40:59,12.77,12.77,12.77,100.00,742842,40,19991,-70
2020-11-01 13:41:29,12.68,12.68,12.68,100.00,744893,32,20475,-70
2020-11-01 13:41:59,12.65,12.65,12.65,100.00,742877,40,19999,-71
2020-11-01 13:42:30,12.58,12.58,12.58,100.00,742751,39,19993,-70
2020-11-01 13:43:00,12.61,12.61,12.61,100.00,742977,40,20436,-70
2020-11-01 13:43:31,12.60,12.60,12.60,100.00,742771,40,20058,-71
2020-11-01 13:44:01,12.52,12.52,12.52,100.00,742918,40,20011,-71
2020-11-01 13:44:31,12.52,12.52,12.52,100.00,742677,40,20125,-70
2020-11-01 13:45:02,12.55,12.55,12.55,100.00,742980,40,19998,-71
2020-11-01 13:45:32,12.48,12.48,12.48,100.00,742689,40,20083,-71
2020-11-01 13:46:03,12.54,12.54,12.54,100.00,742813,40,20031,-71
2020-11-01 13:46:33,12.51,12.51,12.51,100.00,742716,40,20007,-71
2020-11-01 13:47:04,12.48,12.48,12.48,100.00,742654,40,20056,-69
2020-11-01 13:47:34,12.55,12.55,12.55,100.00,742536,40,19999,-71
2020-11-01 13:48:04,12.59,12.59,12.59,100.00,742889,40,19991,-71
2020-11-01 13:48:35,12.60,12.60,12.60,100.00,742679,40,20068,-70
2020-11-01 13:49:05,12.53,12.53,12.53,100.00,742802,40,20417,-70
2020-11-01 13:49:36,12.49,12.49,12.49,100.00,742793,40,20322,-69
2020-11-01 13:50:06,12.55,12.55,12.55,100.00,742880,40,20015,-71
2020-11-01 13:50:37,12.46,12.46,12.46,100.00,742856,40,20027,-71
2020-11-01 13:51:07,12.51,12.51,12.51,100.00,742790,39,20007,-71
2020-11-01 13:51:38,12.55,12.55,12.55,100.00,742589,40,20395,-71
2020-11-01 13:52:08,12.50,12.50,12.50,100.00,742753,39,20010,-71
2020-11-01 13:52:38,12.44,12.44,12.44,100.00,742777,40,19998,-70
2020-11-01 13:53:09,12.57,12.57,12.57,100.00,742350,40,19991,-71
2020-11-01 13:53:40,12.47,12.47,12.47,100.00,740401,40,20465,-69
2020-11-01 13:54:10,12.51,12.51,12.51,100.00,740438,40,20519,-69
2020-11-01 13:54:40,12.58,12.58,12.58,100.00,740577,40,20442,-71
2020-11-01 13:55:12,12.54,12.54,12.54,100.00,742375,40,20603,-70
2020-11-01 13:55:43,12.47,12.47,12.47,100.00,760570,32,20368,-70
2020-11-01 13:56:13,12.40,12.40,12.40,100.00,742760,39,19998,-70
2020-11-01 13:56:44,12.46,12.46,12.46,100.00,742607,40,20003,-70
2020-11-01 13:57:14,12.43,12.43,12.43,100.00,742232,40,20079,-72
2020-11-01 13:57:45,12.45,12.45,12.45,100.00,742560,40,20069,-70
2020-11-01 13:58:15,12.53,12.53,12.53,100.00,740337,40,20019,-70
2020-11-01 13:58:46,12.43,12.43,12.43,100.00,742616,40,20041,-70
2020-11-01 13:59:16,12.48,12.48,12.48,100.00,742410,40,19991,-70
2020-11-01 13:59:47,12.42,12.42,12.42,100.00,742497,40,20421,-70
2020-11-01 14:00:17,12.46,12.46,12.46,100.00,742798,39,19999,-69
2020-11-01 14:00:47,12.51,12.51,12.51,100.00,742887,39,20651,-71
2020-11-01 14:01:18,12.53,12.53,12.53,100.00,742749,39,20052,-69
2020-11-01 14:01:48,12.49,12.49,12.49,100.00,742700,39,20039,-71
2020-11-01 14:02:22,12.47,12.47,12.47,100.00,740829,40,20054,-69
2020-11-01 14:02:53,12.57,12.57,12.57,100.00,791236,32,20024,-69
2020-11-01 14:03:23,12.55,12.55,12.55,100.00,742784,40,20495,-70
2020-11-01 14:03:53,12.54,12.54,12.54,100.00,742509,40,19998,-70
2020-11-01 14:04:24,12.54,12.54,12.54,100.00,742515,40,20144,-70
2020-11-01 14:04:54,12.57,12.57,12.57,100.00,742570,40,20505,-69
2020-11-01 14:05:25,12.60,12.60,12.60,100.00,742377,40,20160,-69
2020-11-01 14:05:55,12.58,12.58,12.58,100.00,742868,39,20061,-69
2020-11-01 14:06:28,12.60,12.60,12.60,100.00,746637,39,20004,-70
2020-11-01 14:06:58,12.63,12.63,12.63,100.00,755625,32,20017,-70
2020-11-01 14:07:28,12.60,12.60,12.60,100.00,746440,39,20455,-72
2020-11-01 14:07:59,12.63,12.63,12.63,100.00,745024,39,19999,-70
2020-11-01 14:08:29,12.59,12.59,12.59,100.00,740839,40,20014,-70
2020-11-01 14:09:00,12.60,12.60,12.60,100.00,740807,40,20001,-70
2020-11-01 14:09:30,12.60,12.60,12.60,100.00,740783,40,20002,-69
2020-11-01 14:10:00,12.57,12.57,12.57,100.00,740760,40,20475,-70
2020-11-01 14:10:31,12.65,12.65,12.65,100.00,740837,40,20046,-69
2020-11-01 14:11:02,12.50,12.50,12.50,100.00,744751,39,20003,-70
2020-11-01 14:11:32,12.54,12.54,12.54,100.00,744567,39,20052,-69
2020-11-01 14:12:02,12.56,12.56,12.56,100.00,744643,39,20002,-70
2020-11-01 14:12:33,12.62,12.62,12.62,100.00,744520,39,19991,-71
2020-11-01 14:13:03,12.50,12.50,12.50,100.00,740824,40,20017,-71
2020-11-01 14:13:34,12.52,12.52,12.52,100.00,742252,40,20444,-71
2020-11-01 14:14:04,12.60,12.60,12.60,100.00,742848,40,19999,-70
2020-11-01 14:14:34,12.58,12.58,12.58,100.00,742753,40,20019,-69
2020-11-01 14:15:05,12.54,12.54,12.54,100.00,742832,40,20019,-70
2020-11-01 14:15:35,12.47,12.47,12.47,100.00,742820,40,20003,-71
2020-11-01 14:16:06,12.50,12.50,12.50,100.00,742744,40,19987,-69
2020-11-01 14:16:36,12.53,12.53,12.53,100.00,742868,40,20024,-70
2020-11-01 14:17:07,12.59,12.59,12.59,100.00,742668,40,20392,-70
2020-11-01 14:17:37,12.57,12.57,12.57,100.00,742682,40,20002,-69
2020-11-01 14:18:08,12.58,12.58,12.58,100.00,742545,40,20096,-70
2020-11-01 14:18:38,12.55,12.55,12.55,100.00,742865,40,19979,-70
2020-11-01 14:19:09,12.61,12.61,12.61,100.00,746677,39,20018,-70
2020-11-01 14:19:39,12.52,12.52,12.52,100.00,746045,39,20073,-69
2020-11-01 14:20:10,12.53,12.53,12.53,100.00,744540,39,20018,-70
2020-11-01 14:20:40,12.60,12.60,12.60,100.00,742513,40,19995,-69
2020-11-01 14:21:11,12.57,12.57,12.57,100.00,740424,40,20031,-70
2020-11-01 14:21:41,12.49,12.49,12.49,100.00,740384,40,19984,-70
2020-11-01 14:22:12,12.48,12.48,12.48,100.00,740137,40,20027,-70
2020-11-01 14:22:42,12.45,12.45,12.45,100.00,740808,40,20007,-70
2020-11-01 14:23:13,12.44,12.44,12.44,100.00,740628,40,20011,-70
2020-11-01 14:23:43,12.46,12.46,12.46,100.00,740955,40,20006,-70
2020-11-01 14:24:14,12.52,12.52,12.52,100.00,742481,39,20012,-70
2020-11-01 14:24:44,12.57,12.57,12.57,100.00,742732,40,19995,-70
2020-11-01 14:25:15,12.60,12.60,12.60,100.00,742662,40,20061,-72
2020-11-01 14:25:45,12.61,12.61,12.61,100.00,746363,39,19983,-69
2020-11-01 14:26:17,12.64,12.64,12.64,100.00,744480,39,20018,-71
2020-11-01 14:26:47,12.64,12.64,12.64,100.00,814318,32,20563,-70
2020-11-01 14:27:18,12.64,12.64,12.64,100.00,742194,40,20045,-70
2020-11-01 14:27:49,12.67,12.67,12.67,100.00,740346,40,20018,-70
2020-11-01 14:28:19,12.55,12.55,12.55,100.00,747934,32,20410,-71
2020-11-01 14:28:50,12.60,12.60,12.60,100.00,744532,39,19987,-70
2020-11-01 14:29:20,12.59,12.59,12.59,100.00,746093,39,20053,-71
2020-11-01 14:29:51,12.56,12.56,12.56,100.00,746667,39,20036,-70
2020-11-01 14:30:21,12.60,12.60,12.60,100.00,746445,39,19998,-69
2020-11-01 14:30:52,12.53,12.53,12.53,100.00,742843,39,20028,-69
2020-11-01 14:31:22,12.54,12.54,12.54,100.00,746538,39,20368,-71
2020-11-01 14:31:53,12.55,12.55,12.55,100.00,746741,39,20098,-69
2020-11-01 14:32:23,12.54,12.54,12.54,100.00,746526,39,19998,-70
2020-11-01 14:32:54,12.59,12.59,12.59,100.00,746685,39,20390,-71
2020-11-01 14:33:24,12.61,12.61,12.61,100.00,746569,39,19998,-70
2020-11-01 14:33:55,12.51,12.51,12.51,100.00,746736,39,20040,-71
2020-11-01 14:34:25,12.50,12.50,12.50,100.00,744441,39,20524,-70
2020-11-01 14:34:56,12.48,12.48,12.48,100.00,744618,39,20349,-69
2020-11-01 14:35:26,12.49,12.49,12.49,100.00,742406,40,20136,-69
2020-11-01 14:35:57,12.54,12.54,12.54,100.00,742332,40,20001,-69
2020-11-01 14:36:27,12.43,12.43,12.43,100.00,742634,39,20371,-70
2020-11-01 14:36:58,12.48,12.48,12.48,100.00,742622,39,19998,-69
2020-11-01 14:37:28,12.48,12.48,12.48,100.00,742500,40,20056,-71
2020-11-01 14:37:59,12.55,12.55,12.55,100.00,742629,40,20035,-69
2020-11-01 14:38:29,12.48,12.48,12.48,100.00,740939,40,20406,-70
2020-11-01 14:39:00,12.50,12.50,12.50,100.00,740583,40,20019,-70
2020-11-01 14:39:30,12.44,12.44,12.44,100.00,740236,40,20031,-69
2020-11-01 14:40:01,12.53,12.53,12.53,100.00,741056,40,20005,-70
2020-11-01 14:40:31,12.44,12.44,12.44,100.00,741697,39,20435,-70
2020-11-01 14:41:02,12.46,12.46,12.46,100.00,742516,40,19999,-71
2020-11-01 14:41:32,12.45,12.45,12.45,100.00,742557,40,20003,-70
2020-11-01 14:42:03,12.47,12.47,12.47,100.00,741509,40,20405,-70
2020-11-01 14:42:34,12.50,12.50,12.50,100.00,739710,40,20041,-69
2020-11-01 14:43:05,12.49,12.49,12.49,100.00,755291,32,19983,-72
2020-11-01 14:43:35,12.53,12.53,12.53,100.00,741978,40,20002,-69
2020-11-01 14:44:06,12.50,12.50,12.50,100.00,742198,40,20023,-70
2020-11-01 14:44:36,12.48,12.48,12.48,100.00,741563,39,20023,-69
2020-11-01 14:45:07,12.52,12.52,12.52,100.00,741530,39,20018,-70
2020-11-01 14:45:37,12.48,12.48,12.48,100.00,741990,40,20046,-69
2020-11-01 14:46:07,12.46,12.46,12.46,100.00,741621,40,20023,-69
2020-11-01 14:46:38,12.48,12.48,12.48,100.00,742776,39,20002,-69
2020-11-01 14:47:09,12.51,12.51,12.51,100.00,741988,40,20015,-70
2020-11-01 14:47:39,12.49,12.49,12.49,100.00,739952,39,20038,-71
2020-11-01 14:48:09,12.52,12.52,12.52,100.00,742975,39,20146,-70
2020-11-01 14:48:40,12.58,12.58,12.58,100.00,743789,39,20329,-69
2020-11-01 14:49:10,12.52,12.52,12.52,100.00,744386,39,20432,-69
2020-11-01 14:49:41,12.50,12.50,12.50,100.00,741659,40,19999,-70
2020-11-01 14:50:11,12.55,12.55,12.55,100.00,742543,40,20002,-70
2020-11-01 14:50:41,12.51,12.51,12.51,100.00,742395,39,20740,-71
2020-11-01 14:51:12,12.57,12.57,12.57,100.00,742554,39,20156,-71
2020-11-01 14:51:42,12.59,12.59,12.59,100.00,742446,40,20007,-70
2020-11-01 14:52:13,12.56,12.56,12.56,100.00,742381,40,20890,-68
2020-11-01 14:52:44,12.55,12.55,12.55,100.00,742698,40,19999,-70
2020-11-01 14:53:14,12.48,12.48,12.48,100.00,742662,40,20023,-70
2020-11-01 14:53:44,12.51,12.51,12.51,100.00,742729,39,20002,-71
2020-11-01 14:54:15,12.51,12.51,12.51,100.00,742702,39,20010,-71
2020-11-01 14:54:45,12.52,12.52,12.52,100.00,742798,39,20417,-70
2020-11-01 14:55:18,12.56,12.56,12.56,100.00,742459,40,20043,-70
2020-11-01 14:55:48,12.56,12.56,12.56,100.00,742494,40,19991,-70
2020-11-01 14:56:19,12.52,12.52,12.52,100.00,742420,40,20464,-69
2020-11-01 14:56:49,12.55,12.55,12.55,100.00,742364,40,19991,-70
2020-11-01 14:57:19,12.52,12.52,12.52,100.00,741083,40,19995,-70
2020-11-01 14:57:50,12.47,12.47,12.47,100.00,740933,40,20006,-70
2020-11-01 14:58:20,12.55,12.55,12.55,100.00,741014,40,20011,-70
2020-11-01 14:58:51,12.53,12.53,12.53,100.00,741739,39,20001,-70
2020-11-01 14:59:21,12.54,12.54,12.54,100.00,740994,40,20011,-70
2020-11-01 14:59:51,12.48,12.48,12.48,100.00,741297,40,19987,-69
2020-11-01 15:00:22,12.46,12.46,12.46,100.00,740746,40,20499,-71
2020-11-01 15:00:52,12.49,12.49,12.49,100.00,738827,40,20006,-69
2020-11-01 15:01:23,12.54,12.54,12.54,100.00,740650,40,20042,-69
2020-11-01 15:01:53,12.51,12.51,12.51,100.00,739590,39,20033,-70
2020-11-01 15:02:24,12.53,12.53,12.53,100.00,741283,40,20020,-69
2020-11-01 15:02:55,12.54,12.54,12.54,100.00,742215,40,20047,-70
2020-11-01 15:03:25,12.46,12.46,12.46,100.00,739853,40,20042,-70
2020-11-01 15:03:56,12.48,12.48,12.48,100.00,741387,40,20501,-72
2020-11-01 15:04:27,12.49,12.49,12.49,100.00,737943,40,20446,-71
2020-11-01 15:04:57,12.48,12.48,12.48,100.00,740126,40,20047,-70
2020-11-01 15:05:28,12.57,12.57,12.57,100.00,737602,40,20024,-71
2020-11-01 15:05:58,12.61,12.61,12.61,100.00,739315,40,20031,-70
2020-11-01 15:06:29,12.63,12.63,12.63,100.00,741478,40,20035,-69
2020-11-01 15:06:59,12.65,12.65,12.65,100.00,739138,40,20070,-69
2020-11-01 15:07:30,12.59,12.59,12.59,100.00,742354,40,20388,-70
2020-11-01 15:08:00,12.56,12.56,12.56,100.00,741062,40,20129,-70
2020-11-01 15:08:31,12.56,12.56,12.56,100.00,741286,40,20010,-70
2020-11-01 15:09:01,12.57,12.57,12.57,100.00,741306,40,20007,-69
2020-11-01 15:09:32,12.58,12.58,12.58,100.00,740555,40,20010,-69
2020-11-01 15:10:02,12.52,12.52,12.52,100.00,740465,40,20026,-71
2020-11-01 15:10:33,12.53,12.53,12.53,100.00,741542,40,20433,-70
2020-11-01 15:11:03,12.55,12.55,12.55,100.00,741677,40,19999,-70
2020-11-01 15:11:33,12.56,12.56,12.56,100.00,739395,40,20034,-70
2020-11-01 15:12:04,12.58,12.58,12.58,100.00,741814,40,20394,-69
2020-11-01 15:12:34,12.60,12.60,12.60,100.00,741336,39,20062,-70
2020-11-01 15:13:07,12.58,12.58,12.58,100.00,741026,39,20007,-70
2020-11-01 15:13:38,12.58,12.58,12.58,100.00,739460,39,20003,-70
2020-11-01 15:14:09,12.58,12.58,12.58,100.00,741322,39,20714,-70
2020-11-01 15:14:39,12.59,12.59,12.59,100.00,741299,40,19998,-70
2020-11-01 15:15:10,12.58,12.58,12.58,100.00,741838,40,20006,-70
2020-11-01 15:15:40,12.54,12.54,12.54,100.00,739916,40,19991,-70
2020-11-01 15:16:10,12.53,12.53,12.53,100.00,740861,40,20013,-70
2020-11-01 15:16:41,12.53,12.53,12.53,100.00,740067,40,19999,-72
2020-11-01 15:17:12,12.58,12.58,12.58,100.00,740623,32,20031,-71
2020-11-01 15:17:42,12.53,12.53,12.53,100.00,740891,32,20033,-71
2020-11-01 15:18:13,12.48,12.48,12.48,100.00,743375,39,20002,-70
2020-11-01 15:18:43,12.54,12.54,12.54,100.00,745210,39,19991,-70
2020-11-01 15:19:14,12.52,12.52,12.52,100.00,744985,39,20022,-70
2020-11-01 15:19:44,12.44,12.44,12.44,100.00,740353,39,20068,-70
2020-11-01 15:20:14,12.46,12.46,12.46,100.00,743103,39,20060,-69
2020-11-01 15:20:45,12.47,12.47,12.47,100.00,744420,39,19987,-70
2020-11-01 15:21:16,12.48,12.48,12.48,100.00,744582,39,19991,-70
2020-11-01 15:21:46,12.49,12.49,12.49,100.00,741525,39,19995,-70
2020-11-01 15:22:16,12.51,12.51,12.51,100.00,739708,40,20041,-69
2020-11-01 15:22:47,12.56,12.56,12.56,100.00,740385,40,20015,-70
2020-11-01 15:23:19,12.49,12.49,12.49,100.00,741360,40,20054,-70
2020-11-01 15:23:51,12.48,12.48,12.48,100.00,770988,32,20051,-70
2020-11-01 15:24:21,12.43,12.43,12.43,100.00,746302,32,20432,-71
2020-11-01 15:24:51,12.43,12.43,12.43,100.00,741469,40,20014,-69
2020-11-01 15:25:22,12.43,12.43,12.43,100.00,740360,40,20041,-70
2020-11-01 15:25:53,12.49,12.49,12.49,100.00,741777,40,20367,-70
2020-11-01 15:26:24,12.51,12.51,12.51,100.00,762063,32,20003,-69
2020-11-01 15:26:54,12.46,12.46,12.46,100.00,740481,39,19995,-69
2020-11-01 15:27:25,12.44,12.44,12.44,100.00,739186,40,20047,-69
2020-11-01 15:27:55,12.39,12.39,12.39,100.00,740490,40,20015,-70
2020-11-01 15:28:26,12.39,12.39,12.39,100.00,739997,40,20052,-70
2020-11-01 15:28:56,12.39,12.39,12.39,100.00,741511,40,20027,-69
2020-11-01 15:29:27,12.40,12.40,12.40,100.00,739840,40,20510,-70
2020-11-01 15:29:57,12.37,12.37,12.37,100.00,740412,40,20015,-69
2020-11-01 15:30:28,12.40,12.40,12.40,100.00,741170,40,20003,-71
2020-11-01 15:30:58,12.36,12.36,12.36,100.00,739287,39,20499,-69
2020-11-01 15:31:29,12.33,12.33,12.33,100.00,738844,40,20038,-70
2020-11-01 15:31:59,12.40,12.40,12.40,100.00,740833,39,20003,-69
2020-11-01 15:32:29,12.34,12.34,12.34,100.00,740578,40,20044,-70
2020-11-01 15:33:00,12.34,12.34,12.34,100.00,740159,40,20442,-70
2020-11-01 15:33:30,12.34,12.34,12.34,100.00,740866,40,20072,-70
2020-11-01 15:34:01,12.31,12.31,12.31,100.00,744501,39,20108,-69
2020-11-01 15:34:31,12.27,12.27,12.27,100.00,744774,39,19994,-69
2020-11-01 15:35:01,12.26,12.26,12.26,100.00,743958,39,20002,-69
2020-11-01 15:35:32,12.27,12.27,12.27,100.00,743289,39,20003,-70
2020-11-01 15:36:02,12.35,12.35,12.35,100.00,742391,40,20500,-69
2020-11-01 15:36:33,12.36,12.36,12.36,100.00,742435,40,20003,-70
2020-11-01 15:37:03,12.32,12.32,12.32,100.00,738324,40,20035,-69
2020-11-01 15:37:33,12.30,12.30,12.30,100.00,742117,40,19987,-70
2020-11-01 15:38:04,12.29,12.29,12.29,100.00,739927,40,20136,-70
2020-11-01 15:38:34,12.32,12.32,12.32,100.00,739177,40,20002,-71
2020-11-01 15:39:05,12.21,12.21,12.21,100.00,742756,40,20003,-71
2020-11-01 15:39:35,12.25,12.25,12.25,100.00,742741,40,19992,-70
2020-11-01 15:40:06,12.25,12.25,12.25,100.00,742645,40,20437,-70
2020-11-01 15:40:36,12.31,12.31,12.31,100.00,742670,40,19991,-70
2020-11-01 15:41:06,12.20,12.20,12.20,100.00,742746,40,20015,-70
2020-11-01 15:41:37,12.17,12.17,12.17,100.00,743183,40,20017,-70
2020-11-01 15:42:07,12.18,12.18,12.18,100.00,743211,40,20060,-70
2020-11-01 15:42:38,12.22,12.22,12.22,100.00,742051,40,20011,-70
2020-11-01 15:43:08,12.16,12.16,12.16,100.00,745390,39,20063,-70
2020-11-01 15:43:39,12.17,12.17,12.17,100.00,746959,39,20014,-70
2020-11-01 15:44:09,12.12,12.12,12.12,100.00,747164,39,20510,-71
2020-11-01 15:44:40,12.13,12.13,12.13,100.00,746752,39,20425,-70
2020-11-01 15:45:10,12.08,12.08,12.08,100.00,741100,40,20430,-71
2020-11-01 15:45:41,12.14,12.14,12.14,100.00,740756,39,20003,-69
2020-11-01 15:46:11,12.12,12.12,12.12,100.00,742549,40,20027,-69
2020-11-01 15:46:41,12.11,12.11,12.11,100.00,742925,40,19999,-69
2020-11-01 15:47:12,12.08,12.08,12.08,100.00,742771,40,19983,-71
2020-11-01 15:47:42,12.07,12.07,12.07,100.00,740777,40,20005,-69
2020-11-01 15:48:13,12.06,12.06,12.06,100.00,740017,40,20848,-69
2020-11-01 15:48:43,12.04,12.04,12.04,100.00,742856,40,19998,-69
2020-11-01 15:49:13,12.02,12.02,12.02,100.00,742732,40,20076,-70
2020-11-01 15:49:44,12.05,12.05,12.05,100.00,743196,39,20039,-68
2020-11-01 15:50:33,12.09,12.09,12.09,100.00,742704,40,20057,-68
2020-11-01 15:51:03,12.09,12.09,12.09,100.00,745026,39,20056,-70
2020-11-01 15:51:34,12.07,12.07,12.07,100.00,746364,39,20560,-69
2020-11-01 15:52:04,12.05,12.05,12.05,100.00,745176,39,20460,-69
2020-11-01 15:52:35,12.02,12.02,12.02,100.00,746949,39,19994,-69
2020-11-01 15:53:05,12.06,12.06,12.06,100.00,743129,39,20010,-69
2020-11-01 15:53:36,12.03,12.03,12.03,100.00,743117,40,20433,-69
2020-11-01 15:54:06,11.97,11.97,11.97,100.00,743211,40,20372,-69
2020-11-01 15:54:36,11.97,11.97,11.97,100.00,741192,40,19990,-70
2020-11-01 15:55:07,11.95,11.95,11.95,100.00,741115,40,19996,-70
2020-11-01 15:55:37,11.99,11.99,11.99,100.00,741120,40,20428,-69
2020-11-01 15:56:08,11.94,11.94,11.94,100.00,741195,40,20053,-69
2020-11-01 15:56:39,11.93,11.93,11.93,100.00,751710,32,19983,-70
2020-11-01 15:57:09,11.90,11.90,11.90,100.00,741036,40,20399,-69
2020-11-01 15:57:40,11.87,11.87,11.87,100.00,741046,40,19999,-69
2020-11-01 15:58:11,11.86,11.86,11.86,100.00,741021,40,19995,-69
2020-11-01 15:58:41,11.90,11.90,11.90,100.00,741095,40,20066,-71
2020-11-01 15:59:11,11.84,11.84,11.84,100.00,741167,40,20065,-69
2020-11-01 15:59:42,11.84,11.84,11.84,100.00,741161,40,19991,-70
2020-11-01 16:00:12,11.79,11.79,11.79,100.00,741130,40,19999,-69
2020-11-01 16:00:42,11.84,11.84,11.84,100.00,741900,40,19999,-69
2020-11-01 16:01:13,11.80,11.80,11.80,100.00,743295,40,20062,-69
2020-11-01 16:01:43,11.83,11.83,11.83,100.00,742448,40,19995,-69
2020-11-01 16:02:14,11.88,11.88,11.88,100.00,740496,40,20007,-70
2020-11-01 16:02:44,11.93,11.93,11.93,100.00,741045,40,20022,-69
2020-11-01 16:03:14,11.89,11.89,11.89,100.00,741645,40,20506,-71
2020-11-01 16:03:45,11.89,11.89,11.89,100.00,743038,40,20002,-71
2020-11-01 16:04:15,11.86,11.86,11.86,100.00,746760,39,20021,-72
2020-11-01 16:04:46,11.85,11.85,11.85,100.00,745658,39,20010,-70
2020-11-01 16:05:16,11.86,11.86,11.86,100.00,746245,39,20434,-70
2020-11-01 16:05:47,11.81,11.81,11.81,100.00,745098,39,19994,-69
2020-11-01 16:06:17,11.83,11.83,11.83,100.00,743044,40,20014,-69
2020-11-01 16:06:48,11.84,11.84,11.84,100.00,743093,40,20003,-69
2020-11-01 16:07:18,11.87,11.87,11.87,100.00,742841,40,19999,-70
2020-11-01 16:07:48,11.87,11.87,11.87,100.00,742771,40,19998,-70
2020-11-01 16:08:19,11.84,11.84,11.84,100.00,742791,40,20011,-69
2020-11-01 16:08:49,11.86,11.86,11.86,100.00,742842,40,20015,-70
2020-11-01 16:09:20,11.84,11.84,11.84,100.00,742895,40,19995,-71
2020-11-01 16:09:50,11.84,11.84,11.84,100.00,743044,40,19998,-69
2020-11-01 16:10:20,11.83,11.83,11.83,100.00,742733,40,20086,-71
2020-11-01 16:10:51,11.79,11.79,11.79,100.00,740612,40,20008,-69
2020-11-01 16:11:21,11.83,11.83,11.83,100.00,740744,40,20061,-70
2020-11-01 16:11:52,11.84,11.84,11.84,100.00,741361,40,20004,-70
2020-11-01 16:12:22,11.87,11.87,11.87,100.00,740671,40,20462,-68
2020-11-01 16:12:52,11.84,11.84,11.84,100.00,742277,40,19999,-68
2020-11-01 16:13:23,11.83,11.83,11.83,100.00,742972,39,19999,-69
2020-11-01 16:13:53,11.85,11.85,11.85,100.00,741954,40,20011,-70
2020-11-01 16:14:24,11.88,11.88,11.88,100.00,741725,39,20764,-69
2020-11-01 16:14:54,11.86,11.86,11.86,100.00,742573,40,20397,-69
2020-11-01 16:15:25,11.85,11.85,11.85,100.00,743132,40,21572,-69
2020-11-01 16:15:55,11.84,11.84,11.84,100.00,742827,40,20144,-70
2020-11-01 16:16:26,11.88,11.88,11.88,100.00,742726,40,20427,-69
2020-11-01 16:16:56,11.89,11.89,11.89,100.00,742824,40,20090,-70
2020-11-01 16:17:26,11.88,11.88,11.88,100.00,742665,40,20013,-69
2020-11-01 16:17:57,11.86,11.86,11.86,100.00,743086,40,19999,-70
2020-11-01 16:18:27,11.89,11.89,11.89,100.00,742985,40,19995,-70
2020-11-01 16:18:59,11.85,11.85,11.85,100.00,742995,40,20409,-70
2020-11-01 16:19:29,11.84,11.84,11.84,100.00,801491,32,19987,-70
2020-11-01 16:19:59,11.89,11.89,11.89,100.00,743070,40,20008,-70
2020-11-01 16:20:31,11.86,11.86,11.86,100.00,745479,39,19995,-71
2020-11-01 16:21:01,11.91,11.91,11.91,100.00,745756,39,20137,-70
2020-11-01 16:21:32,11.85,11.85,11.85,100.00,746839,39,20150,-69
2020-11-01 16:22:02,11.83,11.83,11.83,100.00,746711,39,20002,-69
2020-11-01 16:22:33,11.85,11.85,11.85,100.00,741108,40,20023,-69
2020-11-01 16:23:03,11.87,11.87,11.87,100.00,742907,40,20011,-69
2020-11-01 16:23:34,11.88,11.88,11.88,100.00,743131,40,20011,-70
2020-11-01 16:24:04,11.90,11.90,11.90,100.00,743180,40,19999,-70
2020-11-01 16:24:36,11.86,11.86,11.86,100.00,743090,40,20011,-70
2020-11-01 16:25:10,11.86,11.86,11.86,100.00,784176,32,20411,-69
2020-11-01 16:25:40,11.89,11.89,11.89,100.00,745443,32,19991,-69
2020-11-01 16:26:11,11.83,11.83,11.83,100.00,743197,40,20019,-69
2020-11-01 16:26:41,11.80,11.80,11.80,100.00,742615,40,20425,-71
2020-11-01 16:27:12,11.82,11.82,11.82,100.00,740863,40,20016,-69
2020-11-01 16:27:42,11.80,11.80,11.80,100.00,741117,40,19995,-71
2020-11-01 16:28:13,11.82,11.82,11.82,100.00,741070,40,19995,-71
2020-11-01 16:28:43,11.80,11.80,11.80,100.00,741040,40,20057,-69
2020-11-01 16:29:13,11.83,11.83,11.83,100.00,741029,40,20077,-71
2020-11-01 16:29:44,11.80,11.80,11.80,100.00,741104,40,19995,-70
2020-11-01 16:30:14,11.83,11.83,11.83,100.00,741143,40,20002,-70
2020-11-01 16:30:45,11.81,11.81,11.81,100.00,741090,40,20038,-71
2020-11-01 16:31:15,11.84,11.84,11.84,100.00,740987,40,19999,-70
2020-11-01 16:31:45,11.86,11.86,11.86,100.00,741104,40,19996,-70
2020-11-01 16:32:16,11.83,11.83,11.83,100.00,741730,40,20007,-69
2020-11-01 16:32:46,11.85,11.85,11.85,100.00,742898,40,20060,-69
2020-11-01 16:33:17,11.84,11.84,11.84,100.00,742738,39,20006,-70
2020-11-01 16:33:47,11.86,11.86,11.86,100.00,742919,40,20002,-70
2020-11-01 16:34:17,11.91,11.91,11.91,100.00,742781,40,20069,-69
2020-11-01 16:34:48,11.86,11.86,11.86,100.00,742959,39,20003,-72
2020-11-01 16:35:18,11.90,11.90,11.90,100.00,742951,40,20437,-69
2020-11-01 16:35:48,11.89,11.89,11.89,100.00,743198,40,20015,-70
2020-11-01 16:36:19,11.87,11.87,11.87,100.00,743181,40,19988,-69
2020-11-01 16:36:49,11.85,11.85,11.85,100.00,743134,40,20023,-70
2020-11-01 16:37:23,11.83,11.83,11.83,100.00,742862,39,20011,-69
2020-11-01 16:37:53,11.87,11.87,11.87,100.00,797942,32,19995,-71
2020-11-01 16:38:23,11.86,11.86,11.86,100.00,742955,39,19995,-70
2020-11-01 16:38:54,11.87,11.87,11.87,100.00,742933,40,20489,-70
2020-11-01 16:39:25,11.90,11.90,11.90,100.00,743100,40,20002,-69
2020-11-01 16:39:55,11.85,11.85,11.85,100.00,743170,40,20014,-70
2020-11-01 16:40:26,11.85,11.85,11.85,100.00,743176,40,20139,-71
2020-11-01 16:40:57,11.79,11.79,11.79,100.00,743170,39,20053,-70
2020-11-01 16:41:28,11.82,11.82,11.82,100.00,820234,32,20494,-70
2020-11-01 16:41:58,11.81,11.81,11.81,100.00,742828,40,19979,-69
2020-11-01 16:42:29,11.85,11.85,11.85,100.00,742628,40,20006,-70
2020-11-01 16:42:59,11.79,11.79,11.79,100.00,744309,39,20014,-71
2020-11-01 16:43:30,11.86,11.86,11.86,100.00,745030,39,20015,-71
2020-11-01 16:44:00,11.86,11.86,11.86,100.00,744830,39,20064,-69
2020-11-01 16:44:31,11.85,11.85,11.85,100.00,742702,40,19991,-71
2020-11-01 16:45:01,11.86,11.86,11.86,100.00,741974,40,20011,-70
2020-11-01 16:45:32,11.87,11.87,11.87,100.00,742640,40,20014,-72
2020-11-01 16:46:02,11.84,11.84,11.84,100.00,742686,39,20007,-71
2020-11-01 16:46:33,11.85,11.85,11.85,100.00,742181,40,20405,-69
2020-11-01 16:47:04,11.87,11.87,11.87,100.00,742695,40,20030,-69
2020-11-01 16:47:35,11.86,11.86,11.86,100.00,742648,40,20478,-70
2020-11-01 16:48:05,11.84,11.84,11.84,100.00,742858,39,19998,-69
2020-11-01 16:48:35,11.86,11.86,11.86,100.00,744965,39,20013,-71
2020-11-01 16:49:06,11.87,11.87,11.87,100.00,742852,40,20017,-71
2020-11-01 16:49:36,11.83,11.83,11.83,100.00,742883,40,19999,-72
2020-11-01 16:50:07,11.81,11.81,11.81,100.00,742767,39,20457,-70
2020-11-01 16:50:38,11.82,11.82,11.82,100.00,810072,32,19987,-71
2020-11-01 16:51:08,11.86,11.86,11.86,100.00,743312,39,20660,-70
2020-11-01 16:51:39,11.82,11.82,11.82,100.00,741594,40,20370,-70
2020-11-01 16:52:10,11.84,11.84,11.84,100.00,797393,32,20464,-71
2020-11-01 16:52:41,11.84,11.84,11.84,100.00,738613,40,19995,-69
2020-11-01 16:53:11,11.85,11.85,11.85,100.00,738612,40,20389,-69
2020-11-01 16:53:42,11.85,11.85,11.85,100.00,736714,40,19996,-70
2020-11-01 16:54:13,11.87,11.87,11.87,100.00,782024,32,20043,-72
2020-11-01 16:54:44,11.85,11.85,11.85,100.00,740730,40,20000,-70
2020-11-01 16:55:14,11.86,11.86,11.86,100.00,744941,32,20415,-69
2020-11-01 16:55:45,11.83,11.83,11.83,100.00,741070,40,19999,-70
2020-11-01 16:56:15,11.85,11.85,11.85,100.00,740974,40,19991,-70
2020-11-01 16:56:46,11.87,11.87,11.87,100.00,741025,40,19988,-69
2020-11-01 16:57:16,11.88,11.88,11.88,100.00,742444,40,20011,-69
2020-11-01 16:57:47,11.90,11.90,11.90,100.00,742797,40,19995,-69
2020-11-01 16:58:17,11.91,11.91,11.91,100.00,740705,40,20003,-69
2020-11-01 16:58:49,11.92,11.92,11.92,100.00,736664,40,20401,-70
2020-11-01 16:59:19,11.94,11.94,11.94,100.00,750506,32,19980,-69
2020-11-01 16:59:51,11.98,11.98,11.98,100.00,803530,32,19995,-70
2020-11-01 17:00:22,11.97,11.97,11.97,100.00,736884,40,19996,-70
2020-11-01 17:00:52,11.99,11.99,11.99,100.00,740668,40,20042,-70
2020-11-01 17:01:22,11.96,11.96,11.96,100.00,740724,40,20007,-70
2020-11-01 17:01:54,11.94,11.94,11.94,100.00,740825,40,20003,-71
2020-11-01 17:02:25,11.94,11.94,11.94,100.00,748230,32,19983,-70
2020-11-01 17:02:56,11.98,11.98,11.98,100.00,755208,32,20376,-70
2020-11-01 17:03:26,12.01,12.01,12.01,100.00,815654,32,19995,-70
2020-11-01 17:04:16,11.98,11.98,11.98,100.00,743085,39,19987,-71
2020-11-01 17:04:50,11.97,11.97,11.97,100.00,760552,32,20011,-70
2020-11-01 17:05:26,11.99,11.99,11.99,100.00,744362,39,20120,-70
2020-11-01 17:05:56,11.95,11.95,11.95,100.00,742861,40,20003,-70
2020-11-01 17:06:28,11.94,11.94,11.94,100.00,739217,40,20081,-71
2020-11-01 17:06:58,11.94,11.94,11.94,100.00,748667,32,20062,-70
2020-11-01 17:07:29,11.92,11.92,11.92,100.00,738412,40,20039,-70
2020-11-01 17:08:06,11.92,11.92,11.92,100.00,740999,39,19984,-70
2020-11-01 17:08:36,11.92,11.92,11.92,100.00,830323,32,19990,-70
2020-11-01 17:09:06,11.90,11.90,11.90,100.00,742805,40,19998,-70
2020-11-01 17:09:37,11.90,11.90,11.90,100.00,743644,39,19991,-70
2020-11-01 17:10:07,11.91,11.91,11.91,100.00,742800,40,20069,-70
2020-11-01 17:10:38,11.91,11.91,11.91,100.00,744757,39,20501,-70
2020-11-01 17:11:09,11.90,11.90,11.90,100.00,746930,39,20019,-71
2020-11-01 17:11:40,11.87,11.87,11.87,100.00,748569,32,19975,-70
2020-11-01 17:12:10,11.90,11.90,11.90,100.00,742680,40,19994,-70
2020-11-01 17:12:41,11.89,11.89,11.89,100.00,740717,40,20417,-70
2020-11-01 17:13:12,11.90,11.90,11.90,100.00,740743,40,20004,-71
2020-11-01 17:13:44,11.91,11.91,11.91,100.00,744874,39,19998,-72
2020-11-01 17:14:15,11.93,11.93,11.93,100.00,742769,40,20419,-70
2020-11-01 17:14:45,11.93,11.93,11.93,100.00,740691,40,19984,-69
2020-11-01 17:15:15,11.93,11.93,11.93,100.00,738409,40,20100,-70
2020-11-01 17:15:46,11.94,11.94,11.94,100.00,736800,40,20022,-71
2020-11-01 17:16:16,11.94,11.94,11.94,100.00,738666,40,20391,-70
2020-11-01 17:16:47,11.93,11.93,11.93,100.00,744919,39,20002,-70
2020-11-01 17:17:17,11.92,11.92,11.92,100.00,746713,39,19990,-70
2020-11-01 17:17:47,11.92,11.92,11.92,100.00,744899,39,20034,-70
2020-11-01 17:18:19,11.96,11.96,11.96,100.00,744854,39,20035,-70
2020-11-01 17:18:49,11.95,11.95,11.95,100.00,779608,32,20451,-70
2020-11-01 17:19:19,11.97,11.97,11.97,100.00,742633,40,19987,-70
2020-11-01 17:19:51,11.96,11.96,11.96,100.00,746980,39,20021,-70
2020-11-01 17:20:22,11.96,11.96,11.96,100.00,760864,32,20431,-71
2020-11-01 17:20:52,11.99,11.99,11.99,100.00,744871,39,20019,-69
2020-11-01 17:21:22,12.01,12.01,12.01,100.00,742566,40,20524,-70
2020-11-01 17:21:53,12.02,12.02,12.02,100.00,740907,40,20011,-71
2020-11-01 17:22:23,11.96,11.96,11.96,100.00,742683,40,19995,-70
2020-11-01 17:22:55,11.93,11.93,11.93,100.00,740698,40,20053,-70
2020-11-01 17:23:27,11.94,11.94,11.94,100.00,741969,32,19992,-71
2020-11-01 17:24:02,11.96,11.96,11.96,100.00,741080,32,19987,-70
2020-11-01 17:24:40,12.00,12.00,12.00,100.00,796837,32,20042,-71
2020-11-01 17:25:15,11.98,11.98,11.98,100.00,739580,40,19984,-70
2020-11-01 17:25:46,11.96,11.96,11.96,100.00,756285,32,19988,-71
2020-11-01 17:26:16,12.02,12.02,12.02,100.00,742793,40,19999,-70
2020-11-01 17:26:48,12.02,12.02,12.02,100.00,742860,40,19995,-70
2020-11-01 17:27:19,12.02,12.02,12.02,100.00,742882,39,20002,-71
2020-11-01 17:27:51,12.03,12.03,12.03,100.00,742711,40,19998,-70
2020-11-01 17:28:22,12.02,12.02,12.02,100.00,759814,32,20006,-70
2020-11-01 17:28:52,12.00,12.00,12.00,100.00,767624,32,20081,-70
2020-11-01 17:29:23,12.00,12.00,12.00,100.00,738692,40,20053,-70
2020-11-01 17:29:54,11.99,11.99,11.99,100.00,834327,32,19992,-70
2020-11-01 17:30:24,12.07,12.07,12.07,100.00,738744,40,20002,-70
2020-11-01 17:31:17,12.02,12.02,12.02,100.00,740669,40,20051,-70
2020-11-01 17:31:47,12.02,12.02,12.02,100.00,742404,40,20077,-70
2020-11-01 17:32:17,12.04,12.04,12.04,100.00,742769,40,20049,-70
2020-11-01 17:32:48,12.02,12.02,12.02,100.00,742710,40,20330,-70
2020-11-01 17:33:18,12.06,12.06,12.06,100.00,742754,40,19999,-72
2020-11-01 17:33:50,12.06,12.06,12.06,100.00,740577,40,20047,-70
2020-11-01 17:34:20,12.10,12.10,12.10,100.00,765851,32,19983,-71
2020-11-01 17:34:50,12.11,12.11,12.11,100.00,742745,40,19987,-70
2020-11-01 17:35:21,12.12,12.12,12.12,100.00,742745,40,20469,-70
2020-11-01 17:35:51,12.11,12.11,12.11,100.00,742708,40,20065,-70
2020-11-01 17:36:21,12.11,12.11,12.11,100.00,740706,40,20406,-70
2020-11-01 17:36:52,12.11,12.11,12.11,100.00,740700,40,20006,-71
2020-11-01 17:37:23,12.12,12.12,12.12,100.00,742408,40,20069,-70
2020-11-01 17:37:54,12.16,12.16,12.16,100.00,742707,39,19991,-70
2020-11-01 17:38:24,12.18,12.18,12.18,100.00,742760,40,19991,-70
2020-11-01 17:39:02,12.16,12.16,12.16,100.00,742661,40,19991,-70
2020-11-01 17:39:35,12.14,12.14,12.14,100.00,748040,32,20387,-70
2020-11-01 17:40:06,12.17,12.17,12.17,100.00,823608,32,20006,-71
2020-11-01 17:40:37,12.15,12.15,12.15,100.00,740676,40,19991,-70
2020-11-01 17:41:10,12.15,12.15,12.15,100.00,740438,40,20417,-71
2020-11-01 17:41:47,12.14,12.14,12.14,100.00,806785,32,20494,-71
2020-11-01 17:42:17,12.13,12.13,12.13,100.00,778690,32,19987,-72
2020-11-01 17:42:48,12.17,12.17,12.17,100.00,742762,40,20041,-71
2020-11-01 17:43:19,12.21,12.21,12.21,100.00,740768,40,20020,-70
2020-11-01 17:43:49,12.18,12.18,12.18,100.00,788157,32,20058,-71
2020-11-01 17:44:20,12.21,12.21,12.21,100.00,742747,39,19991,-71
2020-11-01 17:44:51,12.17,12.17,12.17,100.00,795303,32,20403,-70
2020-11-01 17:45:21,12.18,12.18,12.18,100.00,744135,39,20019,-69
2020-11-01 17:45:51,12.21,12.21,12.21,100.00,744854,39,19986,-70
2020-11-01 17:46:22,12.20,12.20,12.20,100.00,744640,39,20085,-70
2020-11-01 17:46:53,12.18,12.18,12.18,100.00,744813,39,19998,-70
2020-11-01 17:47:24,12.20,12.20,12.20,100.00,742522,40,19995,-70
2020-11-01 17:47:54,12.18,12.18,12.18,100.00,742637,40,20012,-70
2020-11-01 17:48:24,12.18,12.18,12.18,100.00,740671,40,20068,-70
2020-11-01 17:48:56,12.21,12.21,12.21,100.00,742730,40,20464,-70
2020-11-01 17:49:26,12.21,12.21,12.21,100.00,751601,32,20033,-69
2020-11-01 17:49:57,12.21,12.21,12.21,100.00,742625,40,20409,-70
2020-11-01 17:50:28,12.24,12.24,12.24,100.00,860657,32,20492,-71
2020-11-01 17:50:58,12.21,12.21,12.21,100.00,742705,40,19995,-69
2020-11-01 17:51:31,12.22,12.22,12.22,100.00,742998,39,19991,-69
2020-11-01 17:52:02,12.19,12.19,12.19,100.00,843291,32,19979,-69
2020-11-01 17:52:32,12.17,12.17,12.17,100.00,746772,39,20065,-69
2020-11-01 17:53:07,12.20,12.20,12.20,100.00,746890,39,19994,-70
2020-11-01 17:53:39,12.15,12.15,12.15,100.00,745422,39,20041,-69
2020-11-01 17:54:17,12.18,12.18,12.18,100.00,812893,32,20466,-69
2020-11-01 17:54:48,12.22,12.22,12.22,100.00,769689,32,20426,-70
2020-11-01 17:55:22,12.19,12.19,12.19,100.00,756343,32,20474,-70
2020-11-01 17:55:52,12.20,12.20,12.20,100.00,746227,32,19987,-70
2020-11-01 17:56:29,12.19,12.19,12.19,100.00,742713,40,19998,-69
2020-11-01 17:57:00,12.25,12.25,12.25,100.00,754018,32,20010,-69
2020-11-01 17:57:30,12.23,12.23,12.23,100.00,752771,32,20078,-70
2020-11-01 17:58:01,12.23,12.23,12.23,100.00,745212,39,20483,-69
2020-11-01 17:58:32,12.25,12.25,12.25,100.00,744744,39,20023,-69
2020-11-01 17:59:04,12.27,12.27,12.27,100.00,742482,40,19983,-69
2020-11-01 17:59:34,12.25,12.25,12.25,100.00,740572,40,20004,-69
2020-11-01 18:00:04,12.26,12.26,12.26,100.00,740820,40,20012,-69
2020-11-01 18:00:35,12.31,12.31,12.31,100.00,742662,40,20061,-72
2020-11-01 18:01:05,12.26,12.26,12.26,100.00,742635,40,19995,-70
2020-11-01 18:01:36,12.28,12.28,12.28,100.00,744754,39,20002,-70
2020-11-01 18:02:06,12.27,12.27,12.27,100.00,746877,39,20029,-69
2020-11-01 18:02:36,12.27,12.27,12.27,100.00,744781,39,20018,-69
2020-11-01 18:03:07,12.25,12.25,12.25,100.00,742576,40,20454,-70
2020-11-01 18:03:37,12.26,12.26,12.26,100.00,740517,40,20023,-70
2020-11-01 18:04:07,12.25,12.25,12.25,100.00,740334,40,19979,-70
2020-11-01 18:04:43,12.27,12.27,12.27,100.00,742571,40,20031,-70
2020-11-01 18:05:15,12.29,12.29,12.29,100.00,794281,32,20371,-70
2020-11-01 18:05:45,12.26,12.26,12.26,100.00,746003,32,20491,-70
2020-11-01 18:06:15,12.27,12.27,12.27,100.00,742933,40,20065,-69
2020-11-01 18:06:47,12.29,12.29,12.29,100.00,746130,39,20038,-69
2020-11-01 18:07:19,12.29,12.29,12.29,100.00,778758,32,19992,-70
2020-11-01 18:07:50,12.31,12.31,12.31,100.00,812169,32,20007,-69
2020-11-01 18:08:20,12.31,12.31,12.31,100.00,742645,39,20414,-69
2020-11-01 18:08:50,12.35,12.35,12.35,100.00,744746,39,20033,-69
2020-11-01 18:09:22,12.33,12.33,12.33,100.00,742618,40,19984,-69
2020-11-01 18:09:57,12.35,12.35,12.35,100.00,800663,32,20325,-69
2020-11-01 18:10:28,12.36,12.36,12.36,100.00,742229,40,20073,-69
2020-11-01 18:11:02,12.27,12.27,12.27,100.00,740577,40,20023,-69
2020-11-01 18:11:32,12.24,12.24,12.24,100.00,745052,32,19983,-69
2020-11-01 18:12:04,12.28,12.28,12.28,100.00,740947,40,19991,-70
2020-11-01 18:12:46,12.29,12.29,12.29,100.00,793150,32,19987,-70
2020-11-01 18:13:20,12.30,12.30,12.30,100.00,780130,32,20015,-69
2020-11-01 18:13:51,12.33,12.33,12.33,100.00,740544,40,19999,-69
2020-11-01 18:14:22,12.36,12.36,12.36,100.00,740659,40,19990,-69
2020-11-01 18:14:53,12.34,12.34,12.34,100.00,776487,32,20074,-70
2020-11-01 18:15:24,12.32,12.32,12.32,100.00,742734,39,20011,-69
2020-11-01 18:15:55,12.35,12.35,12.35,100.00,833349,32,20392,-70
2020-11-01 18:16:25,12.36,12.36,12.36,100.00,742702,40,20003,-70
2020-11-01 18:16:55,12.40,12.40,12.40,100.00,742523,40,20019,-69
2020-11-01 18:17:28,12.43,12.43,12.43,100.00,742430,39,20133,-70
2020-11-01 18:17:59,12.40,12.40,12.40,100.00,816532,32,19983,-71
2020-11-01 18:18:29,12.36,12.36,12.36,100.00,742722,40,19999,-71
2020-11-01 18:19:00,12.38,12.38,12.38,100.00,743358,39,20049,-70
2020-11-01 18:19:30,12.32,12.32,12.32,100.00,744006,39,20018,-70
2020-11-01 18:20:02,12.32,12.32,12.32,100.00,742675,40,20416,-71
2020-11-01 18:20:33,12.36,12.36,12.36,100.00,799820,32,19979,-71
2020-11-01 18:21:03,12.32,12.32,12.32,100.00,744450,39,20010,-70
2020-11-01 18:21:34,12.36,12.36,12.36,100.00,765091,32,19982,-70
2020-11-01 18:22:05,12.31,12.31,12.31,100.00,742663,40,20120,-70
2020-11-01 18:22:36,12.36,12.36,12.36,100.00,789530,32,19995,-70
2020-11-01 18:23:06,12.30,12.30,12.30,100.00,827058,32,20072,-70
2020-11-01 18:23:37,12.35,12.35,12.35,100.00,761463,32,20865,-70
2020-11-01 18:24:09,12.35,12.35,12.35,100.00,738417,40,20036,-70
2020-11-01 18:24:39,12.37,12.37,12.37,100.00,807414,32,20465,-70
2020-11-01 18:25:11,12.38,12.38,12.38,100.00,738244,40,19998,-70
2020-11-01 18:25:41,12.37,12.37,12.37,100.00,743769,32,20076,-69
2020-11-01 18:26:11,12.38,12.38,12.38,100.00,740655,40,19995,-70
2020-11-01 18:26:43,12.41,12.41,12.41,100.00,742734,40,20085,-69
2020-11-01 18:27:14,12.41,12.41,12.41,100.00,817486,32,19999,-69
2020-11-01 18:27:52,12.43,12.43,12.43,100.00,740380,40,19999,-69
2020-11-01 18:28:23,12.46,12.46,12.46,100.00,754256,32,20463,-70
2020-11-01 18:28:58,12.39,12.39,12.39,100.00,744008,32,20007,-70
2020-11-01 18:29:28,12.42,12.42,12.42,100.00,770868,32,19998,-70
2020-11-01 18:29:58,12.40,12.40,12.40,100.00,743526,39,20002,-69
2020-11-01 18:30:29,12.37,12.37,12.37,100.00,740378,40,19998,-70
2020-11-01 18:30:59,12.38,12.38,12.38,100.00,740144,32,20051,-71
2020-11-01 18:31:30,12.42,12.42,12.42,100.00,740397,40,20002,-69
2020-11-01 18:32:00,12.42,12.42,12.42,100.00,744607,39,20353,-69
2020-11-01 18:32:30,12.41,12.41,12.41,100.00,744657,39,19983,-70
2020-11-01 18:33:08,12.40,12.40,12.40,100.00,740478,40,20016,-69
2020-11-01 18:33:38,12.41,12.41,12.41,100.00,740026,40,19991,-70
2020-11-01 18:34:09,12.42,12.42,12.42,100.00,736898,40,20449,-69
2020-11-01 18:34:39,12.43,12.43,12.43,100.00,739322,40,20015,-69
2020-11-01 18:35:10,12.46,12.46,12.46,100.00,740485,40,20007,-70
2020-11-01 18:35:42,12.47,12.47,12.47,100.00,738505,40,20368,-69
2020-11-01 18:36:12,12.48,12.48,12.48,100.00,796643,32,20012,-69
2020-11-01 18:36:44,12.45,12.45,12.45,100.00,738645,40,20010,-69
2020-11-01 18:37:17,12.45,12.45,12.45,100.00,787364,32,19984,-70
2020-11-01 18:37:47,12.43,12.43,12.43,100.00,738322,40,20078,-69
2020-11-01 18:38:19,12.43,12.43,12.43,100.00,738739,40,20079,-70
2020-11-01 18:38:49,12.42,12.42,12.42,100.00,787825,32,19995,-70
2020-11-01 18:39:20,12.45,12.45,12.45,100.00,742539,40,19998,-70
2020-11-01 18:39:50,12.42,12.42,12.42,100.00,742648,40,20458,-70
2020-11-01 18:40:20,12.42,12.42,12.42,100.00,742574,40,20015,-71
2020-11-01 18:40:51,12.41,12.41,12.41,100.00,742571,40,20042,-70
2020-11-01 18:41:21,12.43,12.43,12.43,100.00,740762,40,20007,-69
2020-11-01 18:41:52,12.38,12.38,12.38,100.00,742588,40,20004,-70
2020-11-01 18:42:23,12.44,12.44,12.44,100.00,758450,32,19991,-70
2020-11-01 18:42:53,12.43,12.43,12.43,100.00,742550,40,20002,-71
2020-11-01 18:43:23,12.39,12.39,12.39,100.00,740863,40,19983,-70
2020-11-01 18:43:55,12.44,12.44,12.44,100.00,742603,40,19998,-70
2020-11-01 18:44:26,12.45,12.45,12.45,100.00,828491,32,20065,-71
2020-11-01 18:44:56,12.44,12.44,12.44,100.00,742570,40,19987,-69
2020-11-01 18:45:27,12.46,12.46,12.46,100.00,742733,40,20403,-70
2020-11-01 18:45:57,12.46,12.46,12.46,100.00,742931,40,20033,-69
2020-11-01 18:46:28,12.43,12.43,12.43,100.00,746776,39,20001,-69
2020-11-01 18:46:58,12.43,12.43,12.43,100.00,745432,39,19990,-70
2020-11-01 18:47:28,12.42,12.42,12.42,100.00,742398,40,19993,-69
2020-11-01 18:47:59,12.43,12.43,12.43,100.00,742629,40,20008,-70
2020-11-01 18:48:29,12.43,12.43,12.43,100.00,740521,40,19999,-71
2020-11-01 18:49:05,12.44,12.44,12.44,100.00,740479,40,20106,-70
2020-11-01 18:49:42,12.41,12.41,12.41,100.00,740471,40,19983,-69
2020-11-01 18:50:13,12.42,12.42,12.42,100.00,754052,32,20506,-69
2020-11-01 18:50:43,12.44,12.44,12.44,100.00,742323,40,20067,-69
2020-11-01 18:51:17,12.47,12.47,12.47,100.00,742559,40,20002,-69
2020-11-01 18:51:48,12.40,12.40,12.40,100.00,742557,40,20019,-70
2020-11-01 18:52:20,12.42,12.42,12.42,100.00,742499,40,20029,-70
2020-11-01 18:52:51,12.45,12.45,12.45,100.00,744978,39,20456,-69
2020-11-01 18:53:22,12.46,12.46,12.46,100.00,791390,32,20381,-70
2020-11-01 18:53:52,12.44,12.44,12.44,100.00,742557,40,19995,-70
2020-11-01 18:54:27,12.44,12.44,12.44,100.00,742484,40,20055,-69
2020-11-01 18:54:58,12.47,12.47,12.47,100.00,860125,32,20414,-69
2020-11-01 18:55:29,12.45,12.45,12.45,100.00,740921,40,20046,-69
2020-11-01 18:55:59,12.46,12.46,12.46,100.00,743905,39,19998,-70
2020-11-01 18:56:38,12.43,12.43,12.43,100.00,744783,39,19994,-69
2020-11-01 18:57:27,12.44,12.44,12.44,100.00,835876,32,20072,-70
2020-11-01 18:58:16,12.47,12.47,12.47,100.00,752241,32,20007,-69
2020-11-01 18:59:05,12.52,12.52,12.52,100.00,759329,32,19987,-69
2020-11-01 18:59:52,12.52,12.52,12.52,100.00,786716,32,20000,-70
2020-11-01 19:00:26,12.52,12.52,12.52,100.00,742878,39,20396,-69
2020-11-01 19:01:03,12.55,12.55,12.55,100.00,825574,32,19994,-70
2020-11-01 19:01:51,12.58,12.58,12.58,100.00,742788,40,20007,-69
2020-11-01 19:02:30,12.63,12.63,12.63,100.00,746728,39,20063,-69
2020-11-01 19:03:08,12.64,12.64,12.64,100.00,812480,32,20165,-69
2020-11-01 19:03:48,12.66,12.66,12.66,100.00,785422,32,20015,-69
2020-11-01 19:04:37,12.61,12.61,12.61,100.00,737526,40,20004,-69
2020-11-01 19:05:15,12.62,12.62,12.62,100.00,771854,32,20003,-70
2020-11-01 19:05:49,12.60,12.60,12.60,100.00,757963,32,20366,-70
2020-11-01 19:06:32,12.58,12.58,12.58,100.00,812609,32,20376,-70
2020-11-01 19:07:23,12.57,12.57,12.57,100.00,743907,32,19983,-69
2020-11-01 19:07:56,12.60,12.60,12.60,100.00,742265,40,20007,-69
2020-11-01 19:08:29,12.59,12.59,12.59,100.00,742561,40,19994,-69
2020-11-01 19:09:00,12.61,12.61,12.61,100.00,742688,32,20100,-69
2020-11-01 19:09:32,12.61,12.61,12.61,100.00,740885,40,19999,-70
2020-11-01 19:10:05,12.59,12.59,12.59,100.00,740102,40,20404,-70
2020-11-01 19:10:37,12.60,12.60,12.60,100.00,739175,40,20430,-70
2020-11-01 19:11:07,12.58,12.58,12.58,100.00,763887,32,20038,-69
2020-11-01 19:11:40,12.60,12.60,12.60,100.00,742455,39,19995,-70
2020-11-01 19:12:10,12.59,12.59,12.59,100.00,751035,32,20055,-70
2020-11-01 19:12:42,12.63,12.63,12.63,100.00,741791,40,19995,-71
2020-11-01 19:13:13,12.63,12.63,12.63,100.00,762226,32,20026,-70
2020-11-01 19:13:47,12.62,12.62,12.62,100.00,740631,32,20481,-69
2020-11-01 19:14:21,12.56,12.56,12.56,100.00,814932,32,19992,-70
2020-11-01 19:14:52,12.57,12.57,12.57,100.00,736952,40,20016,-70
2020-11-01 19:15:22,12.55,12.55,12.55,100.00,740396,40,20546,-70
2020-11-01 19:15:55,12.54,12.54,12.54,100.00,736561,40,20058,-69
2020-11-01 19:16:35,12.54,12.54,12.54,100.00,736327,40,20387,-71
2020-11-01 19:17:07,12.56,12.56,12.56,100.00,736106,40,20418,-70
2020-11-01 19:17:48,12.55,12.55,12.55,100.00,807572,32,19980,-70
2020-11-01 19:18:40,12.57,12.57,12.57,100.00,817295,32,20010,-70
2020-11-01 19:19:23,12.54,12.54,12.54,100.00,744595,39,20071,-70
2020-11-01 19:20:16,12.57,12.57,12.57,100.00,748561,32,20053,-71
2020-11-01 19:21:01,12.57,12.57,12.57,100.00,740101,40,19999,-70
2020-11-01 19:22:14,12.61,12.61,12.61,100.00,743106,32,20033,-70
2020-11-01 19:22:46,12.61,12.61,12.61,100.00,829937,32,20468,-70
2020-11-01 19:23:27,12.64,12.64,12.64,100.00,820521,32,20012,-70
2020-11-01 19:23:57,12.62,12.62,12.62,100.00,735952,40,19989,-70
2020-11-01 19:24:27,12.60,12.60,12.60,100.00,736116,40,20011,-70
2020-11-01 19:24:58,12.62,12.62,12.62,100.00,737501,40,20614,-70
2020-11-01 19:25:30,12.55,12.55,12.55,100.00,740823,40,20035,-69
2020-11-01 19:26:00,12.58,12.58,12.58,100.00,739952,40,20064,-70
2020-11-01 19:26:31,12.57,12.57,12.57,100.00,738107,40,20004,-70
2020-11-01 19:27:02,12.56,12.56,12.56,100.00,744998,32,20036,-70
2020-11-01 19:27:46,12.52,12.52,12.52,100.00,733997,40,19996,-71
2020-11-01 19:28:16,12.56,12.56,12.56,100.00,733964,40,20011,-70
2020-11-01 19:28:47,12.59,12.59,12.59,100.00,737104,40,20393,-70
2020-11-01 19:29:21,12.61,12.61,12.61,100.00,741498,40,20404,-70
2020-11-01 19:29:53,12.61,12.61,12.61,100.00,773259,32,19998,-70
2020-11-01 19:30:30,12.64,12.64,12.64,100.00,810713,32,20020,-70
2020-11-01 19:31:22,12.63,12.63,12.63,100.00,809168,32,20003,-70
2020-11-01 19:31:53,12.58,12.58,12.58,100.00,744416,39,19990,-70
2020-11-01 19:32:24,12.59,12.59,12.59,100.00,742465,39,20037,-70
2020-11-01 19:32:54,12.60,12.60,12.60,100.00,740525,40,19999,-70
2020-11-01 19:33:25,12.65,12.65,12.65,100.00,736936,40,19991,-70
2020-11-01 19:33:56,12.60,12.60,12.60,100.00,736316,40,20012,-70
2020-11-01 19:34:27,12.57,12.57,12.57,100.00,793276,32,20547,-70
2020-11-01 19:34:57,12.57,12.57,12.57,100.00,738394,40,19999,-70
2020-11-01 19:35:27,12.56,12.56,12.56,100.00,738144,40,19995,-70
2020-11-01 19:35:58,12.59,12.59,12.59,100.00,736316,40,19992,-70
2020-11-01 19:36:28,12.59,12.59,12.59,100.00,740424,40,20499,-70
2020-11-01 19:36:59,12.58,12.58,12.58,100.00,738405,40,19992,-70
2020-11-01 19:37:29,12.66,12.66,12.66,100.00,738291,40,20446,-70
2020-11-01 19:38:00,12.64,12.64,12.64,100.00,740219,40,20058,-70
2020-11-01 19:38:30,12.63,12.63,12.63,100.00,738394,40,20034,-69
2020-11-01 19:39:00,12.65,12.65,12.65,100.00,740442,40,19987,-69
2020-11-01 19:39:32,12.62,12.62,12.62,100.00,745883,39,20007,-70
2020-11-01 19:40:03,12.63,12.63,12.63,100.00,765793,32,20003,-70
2020-11-01 19:40:34,12.60,12.60,12.60,100.00,770837,32,19983,-70
2020-11-01 19:41:04,12.61,12.61,12.61,100.00,742289,40,20007,-69
2020-11-01 19:41:40,12.64,12.64,12.64,100.00,740511,40,19991,-70
2020-11-01 19:42:10,12.63,12.63,12.63,100.00,744657,39,20002,-70
2020-11-01 19:42:43,12.64,12.64,12.64,100.00,744965,39,20517,-70
2020-11-01 19:43:27,12.63,12.63,12.63,100.00,787537,32,19986,-70
2020-11-01 19:43:58,12.66,12.66,12.66,100.00,739152,40,19980,-70
2020-11-01 19:44:29,12.64,12.64,12.64,100.00,736229,40,20034,-70
2020-11-01 19:44:59,12.71,12.71,12.71,100.00,737158,40,19988,-69
2020-11-01 19:45:30,12.68,12.68,12.68,100.00,738376,40,19999,-70
2020-11-01 19:46:03,12.67,12.67,12.67,100.00,740411,40,20014,-70
2020-11-01 19:46:38,12.68,12.68,12.68,100.00,767903,32,19994,-70
2020-11-01 19:47:09,12.70,12.70,12.70,100.00,839440,32,19984,-70
2020-11-01 19:47:40,12.73,12.73,12.73,100.00,740478,40,20338,-70
2020-11-01 19:48:11,12.76,12.76,12.76,100.00,740399,40,20500,-70
2020-11-01 19:48:42,12.76,12.76,12.76,100.00,801147,32,19983,-70
2020-11-01 19:49:12,12.76,12.76,12.76,100.00,740328,40,20043,-70
2020-11-01 19:49:42,12.79,12.79,12.79,100.00,740858,40,20032,-70
2020-11-01 19:50:13,12.77,12.77,12.77,100.00,740460,40,19984,-69
2020-11-01 19:50:43,12.77,12.77,12.77,100.00,740459,40,20090,-69
2020-11-01 19:51:14,12.76,12.76,12.76,100.00,740382,40,20126,-70
2020-11-01 19:51:44,12.77,12.77,12.77,100.00,740513,40,20074,-69
2020-11-01 19:52:15,12.78,12.78,12.78,100.00,742509,40,19980,-70
2020-11-01 19:52:45,12.81,12.81,12.81,100.00,742718,39,20445,-71
2020-11-01 19:53:16,12.80,12.80,12.80,100.00,742679,40,20437,-70
2020-11-01 19:53:46,12.80,12.80,12.80,100.00,742690,40,20018,-69
2020-11-01 19:54:17,12.76,12.76,12.76,100.00,742713,40,19999,-70
2020-11-01 19:54:47,12.79,12.79,12.79,100.00,740340,40,20023,-70
2020-11-01 19:55:17,12.85,12.85,12.85,100.00,738227,40,20051,-70
2020-11-01 19:55:48,12.85,12.85,12.85,100.00,736274,40,20410,-73
2020-11-01 19:56:18,12.84,12.84,12.84,100.00,736372,40,20007,-70
2020-11-01 19:56:49,12.80,12.80,12.80,100.00,740492,40,19991,-70
2020-11-01 19:57:19,12.76,12.76,12.76,100.00,742243,40,20491,-70
2020-11-01 19:57:52,12.77,12.77,12.77,100.00,742566,40,20402,-71
2020-11-01 19:58:23,12.80,12.80,12.80,100.00,742429,40,20480,-70
2020-11-01 19:58:54,12.81,12.81,12.81,100.00,795060,32,20085,-70
2020-11-01 19:59:24,12.79,12.79,12.79,100.00,742461,40,20036,-70
2020-11-01 19:59:55,12.79,12.79,12.79,100.00,742775,39,19994,-70
2020-11-01 20:00:26,12.78,12.78,12.78,100.00,742317,40,19995,-70
2020-11-01 20:00:57,12.78,12.78,12.78,100.00,784314,32,20003,-70
2020-11-01 20:01:27,12.78,12.78,12.78,100.00,742445,40,19992,-70
2020-11-01 20:01:57,12.76,12.76,12.76,100.00,742557,39,19999,-70
2020-11-01 20:02:28,12.79,12.79,12.79,100.00,744580,39,20150,-70
2020-11-01 20:03:02,12.80,12.80,12.80,100.00,742568,40,19991,-69
2020-11-01 20:03:32,12.78,12.78,12.78,100.00,850610,32,20028,-70
2020-11-01 20:04:03,12.78,12.78,12.78,100.00,746630,39,20052,-71
2020-11-01 20:04:34,12.82,12.82,12.82,100.00,740347,40,20010,-70
2020-11-01 20:05:04,12.81,12.81,12.81,100.00,740384,40,20066,-70
2020-11-01 20:05:35,12.83,12.83,12.83,100.00,740326,40,20070,-70
2020-11-01 20:06:05,12.79,12.79,12.79,100.00,740469,39,20523,-69
2020-11-01 20:06:35,12.76,12.76,12.76,100.00,746671,39,19995,-70
2020-11-01 20:07:06,12.79,12.79,12.79,100.00,744351,39,20010,-70
2020-11-01 20:07:36,12.81,12.81,12.81,100.00,742488,40,20062,-68
2020-11-01 20:08:07,12.81,12.81,12.81,100.00,742285,40,19987,-69
2020-11-01 20:08:37,12.81,12.81,12.81,100.00,742466,40,20467,-68
2020-11-01 20:09:08,12.80,12.80,12.80,100.00,742477,40,20036,-68
2020-11-01 20:09:38,12.78,12.78,12.78,100.00,742489,40,20057,-68
2020-11-01 20:10:09,12.76,12.76,12.76,100.00,744543,39,20457,-68
2020-11-01 20:10:40,12.78,12.78,12.78,100.00,743289,39,19982,-70
2020-11-01 20:11:10,12.79,12.79,12.79,100.00,742518,40,20529,-68
2020-11-01 20:11:43,12.78,12.78,12.78,100.00,738023,40,19987,-68
2020-11-01 20:12:14,12.81,12.81,12.81,100.00,746629,32,20019,-69
2020-11-01 20:12:46,12.83,12.83,12.83,100.00,740439,40,20031,-68
2020-11-01 20:13:19,12.85,12.85,12.85,100.00,824516,32,19979,-68
2020-11-01 20:13:49,12.82,12.82,12.82,100.00,810670,32,20066,-68
2020-11-01 20:14:20,12.84,12.84,12.84,100.00,737831,40,20190,-68
2020-11-01 20:14:51,12.83,12.83,12.83,100.00,736571,40,20039,-68
2020-11-01 20:15:22,12.83,12.83,12.83,100.00,843737,32,19976,-68
2020-11-01 20:15:53,12.85,12.85,12.85,100.00,740595,40,19998,-70
2020-11-01 20:16:25,12.87,12.87,12.87,100.00,740286,40,20938,-68
2020-11-01 20:16:55,12.90,12.90,12.90,100.00,827770,32,20374,-68
2020-11-01 20:17:28,12.91,12.91,12.91,100.00,738410,40,20011,-69
2020-11-01 20:17:58,12.87,12.87,12.87,100.00,817307,32,20046,-69
2020-11-01 20:18:29,12.87,12.87,12.87,100.00,740282,40,20091,-69
2020-11-01 20:19:00,12.85,12.85,12.85,100.00,809912,32,20466,-69
2020-11-01 20:19:31,12.81,12.81,12.81,100.00,810300,32,19997,-69
2020-11-01 20:20:01,12.83,12.83,12.83,100.00,744662,39,20062,-69
2020-11-01 20:20:38,12.83,12.83,12.83,100.00,744453,39,20394,-69
2020-11-01 20:21:08,12.84,12.84,12.84,100.00,777576,32,20484,-69
2020-11-01 20:21:39,12.88,12.88,12.88,100.00,742493,40,19987,-70
2020-11-01 20:22:09,12.86,12.86,12.86,100.00,742490,40,19999,-70
2020-11-01 20:22:41,12.85,12.85,12.85,100.00,742441,39,19998,-70
2020-11-01 20:23:12,12.88,12.88,12.88,100.00,806855,32,19983,-69
2020-11-01 20:24:01,12.86,12.86,12.86,100.00,758307,32,19987,-69
2020-11-01 20:24:32,12.89,12.89,12.89,100.00,742692,32,20046,-69
2020-11-01 20:25:05,12.87,12.87,12.87,100.00,761443,32,19983,-71
2020-11-01 20:25:36,12.88,12.88,12.88,100.00,741701,39,19992,-70
2020-11-01 20:26:19,12.91,12.91,12.91,100.00,797907,32,19994,-71
2020-11-01 20:26:50,12.94,12.94,12.94,100.00,812712,32,19983,-70
2020-11-01 20:27:21,12.92,12.92,12.92,100.00,743663,32,19998,-70
2020-11-01 20:27:53,12.93,12.93,12.93,100.00,742924,40,20542,-70
2020-11-01 20:28:24,12.91,12.91,12.91,100.00,743122,39,20387,-71
2020-11-01 20:28:56,12.88,12.88,12.88,100.00,742682,40,20007,-71
2020-11-01 20:29:36,12.88,12.88,12.88,100.00,823670,32,19983,-71
2020-11-01 20:30:06,12.87,12.87,12.87,100.00,810629,32,20002,-71
2020-11-01 20:30:39,12.93,12.93,12.93,100.00,743689,39,20006,-70
2020-11-01 20:31:12,12.97,12.97,12.97,100.00,766699,32,20015,-70
2020-11-01 20:31:48,12.92,12.92,12.92,100.00,741405,32,19999,-70
2020-11-01 20:32:18,12.90,12.90,12.90,100.00,761872,32,20468,-70
2020-11-01 20:32:50,12.89,12.89,12.89,100.00,739318,40,20016,-70
2020-11-01 20:33:21,12.89,12.89,12.89,100.00,744107,32,20060,-70
2020-11-01 20:33:52,12.90,12.90,12.90,100.00,740949,40,20448,-70
2020-11-01 20:34:23,12.91,12.91,12.91,100.00,742618,40,20458,-72
2020-11-01 20:34:56,12.96,12.96,12.96,100.00,793904,32,19999,-70
2020-11-01 20:35:26,12.97,12.97,12.97,100.00,801577,32,20051,-70
2020-11-01 20:35:57,12.97,12.97,12.97,100.00,740820,40,19991,-70
2020-11-01 20:36:27,12.94,12.94,12.94,100.00,740764,40,20034,-70
2020-11-01 20:36:58,12.97,12.97,12.97,100.00,740705,40,20410,-70
2020-11-01 20:37:29,13.00,13.00,13.00,100.00,755342,32,19995,-70
2020-11-01 20:38:00,13.03,13.03,13.03,100.00,740949,40,20011,-70
2020-11-01 20:38:30,12.99,12.99,12.99,100.00,744965,39,20014,-70
2020-11-01 20:39:01,12.98,12.98,12.98,100.00,744843,39,19979,-70
2020-11-01 20:39:31,12.98,12.98,12.98,100.00,744892,39,20060,-70
2020-11-01 20:40:05,13.00,13.00,13.00,100.00,742747,40,19987,-70
2020-11-01 20:40:36,12.99,12.99,12.99,100.00,742849,40,20045,-71
2020-11-01 20:41:06,13.05,13.05,13.05,100.00,742765,40,19990,-70
2020-11-01 20:41:37,13.04,13.04,13.04,100.00,743150,39,19999,-71
2020-11-01 20:42:07,13.05,13.05,13.05,100.00,746372,39,20512,-70
2020-11-01 20:42:38,13.06,13.06,13.06,100.00,743065,39,19983,-70
2020-11-01 20:43:09,13.07,13.07,13.07,100.00,816953,32,20378,-70
2020-11-01 20:43:39,13.04,13.04,13.04,100.00,745844,39,20005,-70
2020-11-01 20:44:10,13.04,13.04,13.04,100.00,744884,39,20002,-70
2020-11-01 20:44:41,13.00,13.00,13.00,100.00,742810,40,20017,-70
2020-11-01 20:45:11,12.98,12.98,12.98,100.00,742636,40,20446,-71
2020-11-01 20:45:41,12.97,12.97,12.97,100.00,740767,40,20069,-70
2020-11-01 20:46:13,12.96,12.96,12.96,100.00,742798,40,19994,-70
2020-11-01 20:46:44,13.04,13.04,13.04,100.00,752254,32,20068,-70
2020-11-01 20:47:15,13.07,13.07,13.07,100.00,742623,40,20424,-70
2020-11-01 20:47:45,13.04,13.04,13.04,100.00,831255,32,19999,-71
2020-11-01 20:48:16,13.09,13.09,13.09,100.00,742695,40,19999,-70
2020-11-01 20:48:46,13.08,13.08,13.08,100.00,740831,40,20389,-70
2020-11-01 20:49:17,13.04,13.04,13.04,100.00,742781,40,20010,-70
2020-11-01 20:49:48,13.06,13.06,13.06,100.00,821002,32,19996,-70
2020-11-01 20:50:20,13.06,13.06,13.06,100.00,742733,40,19999,-70
2020-11-01 20:50:51,13.04,13.04,13.04,100.00,742057,32,19987,-69
2020-11-01 20:51:21,13.04,13.04,13.04,100.00,742849,40,19990,-70
2020-11-01 20:51:54,13.04,13.04,13.04,100.00,740503,40,20450,-70
2020-11-01 20:52:25,13.04,13.04,13.04,100.00,772707,32,19976,-70
2020-11-01 20:52:57,12.97,12.97,12.97,100.00,740652,40,20053,-70
2020-11-01 20:53:27,12.97,12.97,12.97,100.00,823256,32,19993,-71
2020-11-01 20:53:58,12.97,12.97,12.97,100.00,743227,39,19998,-71
2020-11-01 20:54:28,12.98,12.98,12.98,100.00,744839,39,20014,-72
2020-11-01 20:54:59,13.02,13.02,13.02,100.00,744946,39,20016,-70
2020-11-01 20:55:29,13.05,13.05,13.05,100.00,744849,39,20428,-72
2020-11-01 20:56:00,13.06,13.06,13.06,100.00,744686,39,20002,-71
2020-11-01 20:56:30,13.04,13.04,13.04,100.00,742771,39,20023,-71
2020-11-01 20:57:00,13.05,13.05,13.05,100.00,742773,40,19987,-71
2020-11-01 20:57:31,13.02,13.02,13.02,100.00,740560,40,19987,-71
2020-11-01 20:58:02,13.00,13.00,13.00,100.00,740746,40,20007,-71
2020-11-01 20:58:33,13.02,13.02,13.02,100.00,757434,32,19986,-71
2020-11-01 20:59:03,13.05,13.05,13.05,100.00,742822,40,19998,-71
2020-11-01 20:59:34,13.09,13.09,13.09,100.00,742902,39,20019,-71
2020-11-01 21:00:05,13.10,13.10,13.10,100.00,794256,32,20138,-70
2020-11-01 21:00:35,13.09,13.09,13.09,100.00,742749,40,20024,-71
2020-11-01 21:01:05,13.05,13.05,13.05,100.00,747045,39,20537,-71
2020-11-01 21:01:36,13.10,13.10,13.10,100.00,747030,39,19995,-69
2020-11-01 21:02:07,13.01,13.01,13.01,100.00,746923,39,20465,-71
2020-11-01 21:02:37,13.00,13.00,13.00,100.00,746832,39,20459,-70
2020-11-01 21:03:07,13.04,13.04,13.04,100.00,743037,39,19999,-70
2020-11-01 21:03:39,13.05,13.05,13.05,100.00,743084,40,20010,-69
2020-11-01 21:04:10,13.06,13.06,13.06,100.00,819554,32,20041,-69
2020-11-01 21:04:41,13.09,13.09,13.09,100.00,744826,39,20356,-69
2020-11-01 21:05:11,13.08,13.08,13.08,100.00,740576,40,19999,-69
2020-11-01 21:05:42,13.09,13.09,13.09,100.00,740573,40,20104,-69
2020-11-01 21:06:12,13.09,13.09,13.09,100.00,736462,40,20021,-69
2020-11-01 21:06:46,13.09,13.09,13.09,100.00,736631,40,20126,-69
2020-11-01 21:07:46,13.13,13.13,13.13,100.00,768753,32,20036,-69
2020-11-01 21:08:16,13.12,13.12,13.12,100.00,780840,32,20003,-69
2020-11-01 21:09:02,13.11,13.11,13.11,100.00,740486,40,20010,-69
2020-11-01 21:09:51,13.13,13.13,13.13,100.00,740784,40,19995,-69
2020-11-01 21:10:22,13.15,13.15,13.15,100.00,817236,32,20019,-69
2020-11-01 21:10:52,13.14,13.14,13.14,100.00,741014,40,20418,-69
2020-11-01 21:11:23,13.12,13.12,13.12,100.00,744873,39,19999,-69
2020-11-01 21:12:06,13.10,13.10,13.10,100.00,742846,40,20456,-69
2020-11-01 21:12:42,13.12,13.12,13.12,100.00,742701,40,20403,-70
2020-11-01 21:13:14,13.13,13.13,13.13,100.00,798328,32,19980,-69
2020-11-01 21:13:44,13.12,13.12,13.12,100.00,828965,32,20031,-69
2020-11-01 21:14:15,13.11,13.11,13.11,100.00,738629,40,20002,-69
2020-11-01 21:14:45,13.15,13.15,13.15,100.00,736655,40,20409,-69
2020-11-01 21:15:16,13.15,13.15,13.15,100.00,738568,40,19992,-69
2020-11-01 21:15:48,13.14,13.14,13.14,100.00,738628,40,20481,-69
2020-11-01 21:16:18,13.13,13.13,13.13,100.00,756881,32,19995,-69
2020-11-01 21:16:49,13.10,13.10,13.10,100.00,734635,40,20011,-69
2020-11-01 21:17:23,13.13,13.13,13.13,100.00,736569,40,20023,-70
2020-11-01 21:18:12,13.17,13.17,13.17,100.00,771795,32,19999,-69
2020-11-01 21:18:43,13.16,13.16,13.16,100.00,742128,40,20061,-69
2020-11-01 21:19:13,13.13,13.13,13.13,100.00,742986,40,20068,-69
2020-11-01 21:19:44,13.09,13.09,13.09,100.00,743056,40,19991,-69
2020-11-01 21:20:14,13.06,13.06,13.06,100.00,742750,40,20028,-69
2020-11-01 21:20:45,13.10,13.10,13.10,100.00,742652,40,20003,-69
2020-11-01 21:21:15,13.12,13.12,13.12,100.00,740601,40,20410,-69
2020-11-01 21:21:45,13.11,13.11,13.11,100.00,740750,40,20103,-69
2020-11-01 21:22:16,13.15,13.15,13.15,100.00,742811,40,19999,-69
2020-11-01 21:22:46,13.13,13.13,13.13,100.00,742650,40,20467,-71
2020-11-01 21:23:17,13.13,13.13,13.13,100.00,743026,39,20023,-69
2020-11-01 21:23:47,13.10,13.10,13.10,100.00,742997,40,20037,-69
2020-11-01 21:24:17,13.09,13.09,13.09,100.00,742946,40,20007,-69
2020-11-01 21:24:48,13.14,13.14,13.14,100.00,742852,40,19983,-70
2020-11-01 21:25:18,13.12,13.12,13.12,100.00,742573,40,20061,-69
2020-11-01 21:25:49,13.11,13.11,13.11,100.00,742748,40,20037,-69
2020-11-01 21:26:19,13.11,13.11,13.11,100.00,742676,40,20030,-69
2020-11-01 21:26:49,13.11,13.11,13.11,100.00,742670,40,20048,-69
2020-11-01 21:27:20,13.06,13.06,13.06,100.00,744552,39,20313,-69
2020-11-01 21:27:50,13.09,13.09,13.09,100.00,744834,39,20018,-69
2020-11-01 21:28:21,13.08,13.08,13.08,100.00,744793,39,20022,-69
2020-11-01 21:28:51,13.07,13.07,13.07,100.00,744691,39,20027,-69
2020-11-01 21:29:21,13.02,13.02,13.02,100.00,742940,39,20003,-69
2020-11-01 21:29:52,13.08,13.08,13.08,100.00,743018,40,20003,-69
2020-11-01 21:30:22,13.06,13.06,13.06,100.00,743024,40,20422,-69
2020-11-01 21:30:53,13.01,13.01,13.01,100.00,743034,40,20469,-69
2020-11-01 21:31:23,13.01,13.01,13.01,100.00,742963,40,20410,-70
2020-11-01 21:31:53,13.05,13.05,13.05,100.00,743014,40,19991,-70
2020-11-01 21:32:24,13.07,13.07,13.07,100.00,742987,40,20002,-69
2020-11-01 21:32:54,13.09,13.09,13.09,100.00,746974,39,19991,-69
2020-11-01 21:33:24,13.05,13.05,13.05,100.00,746854,39,20071,-69
2020-11-01 21:33:55,13.05,13.05,13.05,100.00,746953,39,19979,-69
2020-11-01 21:34:25,13.06,13.06,13.06,100.00,746895,39,19993,-69
2020-11-01 21:34:56,13.02,13.02,13.02,100.00,743068,39,20432,-69
2020-11-01 21:35:26,13.02,13.02,13.02,100.00,742798,40,20002,-69
2020-11-01 21:35:57,13.06,13.06,13.06,100.00,742926,40,19991,-69
2020-11-01 21:36:27,13.07,13.07,13.07,100.00,742957,40,19999,-69
2020-11-01 21:36:57,13.07,13.07,13.07,100.00,743006,40,20033,-69
2020-11-01 21:37:28,13.03,13.03,13.03,100.00,742850,40,19987,-69
2020-11-01 21:37:58,13.00,13.00,13.00,100.00,743006,40,19999,-69
2020-11-01 21:38:29,12.99,12.99,12.99,100.00,742701,40,20061,-69
2020-11-01 21:38:59,13.00,13.00,13.00,100.00,742713,40,19995,-69
2020-11-01 21:39:29,12.97,12.97,12.97,100.00,742848,40,19999,-69
2020-11-01 21:40:00,12.99,12.99,12.99,100.00,744779,39,20035,-69
2020-11-01 21:40:30,12.99,12.99,12.99,100.00,742710,40,20060,-69
2020-11-01 21:41:01,13.00,13.00,13.00,100.00,740658,40,20426,-69
2020-11-01 21:41:31,13.00,13.00,13.00,100.00,740613,40,20027,-69
2020-11-01 21:42:02,12.98,12.98,12.98,100.00,738588,40,19996,-69
2020-11-01 21:42:32,12.99,12.99,12.99,100.00,740683,40,20007,-69
2020-11-01 21:43:03,13.01,13.01,13.01,100.00,742760,40,19983,-69
2020-11-01 21:43:33,12.98,12.98,12.98,100.00,742400,40,20019,-69
2020-11-01 21:44:03,13.02,13.02,13.02,100.00,742849,39,19987,-69
2020-11-01 21:44:34,13.02,13.02,13.02,100.00,742676,40,19999,-70
2020-11-01 21:45:05,12.98,12.98,12.98,100.00,742786,40,20069,-69
2020-11-01 21:45:35,12.96,12.96,12.96,100.00,752956,32,20030,-71
2020-11-01 21:46:06,13.01,13.01,13.01,100.00,742987,40,20061,-69
2020-11-01 21:46:36,13.02,13.02,13.02,100.00,739541,39,19998,-69
2020-11-01 21:47:07,13.00,13.00,13.00,100.00,742174,40,19998,-69
2020-11-01 21:47:38,12.98,12.98,12.98,100.00,742842,40,20004,-70
2020-11-01 21:48:08,12.99,12.99,12.99,100.00,813678,32,20035,-69
2020-11-01 21:48:39,12.97,12.97,12.97,100.00,742503,40,20109,-70
2020-11-01 21:49:10,13.00,13.00,13.00,100.00,742350,40,20460,-70
2020-11-01 21:49:40,13.00,13.00,13.00,100.00,742596,39,20046,-70
2020-11-01 21:50:11,13.05,13.05,13.05,100.00,742756,39,20007,-70
2020-11-01 21:50:42,13.01,13.01,13.01,100.00,758010,32,20472,-69
2020-11-01 21:51:12,13.01,13.01,13.01,100.00,742930,40,20023,-70
2020-11-01 21:51:43,13.01,13.01,13.01,100.00,742696,39,20035,-69
2020-11-01 21:52:13,13.02,13.02,13.02,100.00,742504,40,20102,-69
2020-11-01 21:52:43,12.95,12.95,12.95,100.00,742527,40,20014,-70
2020-11-01 21:53:14,12.94,12.94,12.94,100.00,742353,40,20003,-70
2020-11-01 21:53:44,12.93,12.93,12.93,100.00,742794,39,19999,-70
2020-11-01 21:54:15,12.96,12.96,12.96,100.00,742671,39,20027,-69
2020-11-01 21:54:45,12.98,12.98,12.98,100.00,742818,39,20112,-70
2020-11-01 21:55:16,12.96,12.96,12.96,100.00,742574,40,19994,-70
2020-11-01 21:55:46,12.95,12.95,12.95,100.00,742046,40,20030,-70
2020-11-01 21:56:17,12.98,12.98,12.98,100.00,742392,40,20014,-70
2020-11-01 21:56:47,12.97,12.97,12.97,100.00,742552,40,20010,-70
2020-11-01 21:57:18,12.97,12.97,12.97,100.00,742398,40,20070,-70
2020-11-01 21:57:48,13.00,13.00,13.00,100.00,745198,39,20002,-70
2020-11-01 21:58:18,13.02,13.02,13.02,100.00,746079,39,19998,-70
2020-11-01 21:58:49,13.01,13.01,13.01,100.00,746979,39,20006,-70
2020-11-01 21:59:19,13.00,13.00,13.00,100.00,746818,39,20042,-70
2020-11-01 21:59:50,12.99,12.99,12.99,100.00,746799,39,19974,-70
2020-11-01 22:00:20,13.02,13.02,13.02,100.00,746651,39,19991,-70
2020-11-01 22:00:51,12.99,12.99,12.99,100.00,746783,39,20018,-70
2020-11-01 22:01:21,12.98,12.98,12.98,100.00,746754,39,20060,-70
2020-11-01 22:01:51,12.98,12.98,12.98,100.00,742871,39,20011,-70
2020-11-01 22:02:22,13.01,13.01,13.01,100.00,742659,39,20038,-70
2020-11-01 22:02:52,13.07,13.07,13.07,100.00,742810,40,19983,-70
2020-11-01 22:03:23,13.07,13.07,13.07,100.00,742759,40,20007,-71
2020-11-01 22:03:53,13.06,13.06,13.06,100.00,742767,40,20457,-70
2020-11-01 22:04:23,13.08,13.08,13.08,100.00,742858,40,20016,-70
2020-11-01 22:04:54,13.08,13.08,13.08,100.00,742837,40,20387,-70
2020-11-01 22:05:24,13.09,13.09,13.09,100.00,742898,40,20057,-70
2020-11-01 22:05:55,13.13,13.13,13.13,100.00,745932,39,19998,-70
2020-11-01 22:06:26,13.10,13.10,13.10,100.00,746767,39,20013,-69
2020-11-01 22:06:56,13.09,13.09,13.09,100.00,746815,39,20003,-70
2020-11-01 22:07:27,13.12,13.12,13.12,100.00,746627,39,20005,-70
2020-11-01 22:07:57,13.11,13.11,13.11,100.00,743063,39,20003,-70
2020-11-01 22:08:27,13.09,13.09,13.09,100.00,742533,40,20101,-70
2020-11-01 22:08:58,13.06,13.06,13.06,100.00,742889,40,20027,-70
2020-11-01 22:09:28,13.06,13.06,13.06,100.00,742925,40,20466,-70
2020-11-01 22:09:58,13.02,13.02,13.02,100.00,742846,40,20019,-70
2020-11-01 22:10:29,12.99,12.99,12.99,100.00,742714,40,20007,-70
2020-11-01 22:10:59,12.99,12.99,12.99,100.00,742699,40,20158,-70
2020-11-01 22:11:30,13.01,13.01,13.01,100.00,742833,40,19984,-70
2020-11-01 22:12:00,13.01,13.01,13.01,100.00,746699,39,20019,-70
2020-11-01 22:12:31,13.03,13.03,13.03,100.00,746777,39,20048,-70
2020-11-01 22:13:01,13.04,13.04,13.04,100.00,746527,39,20140,-69
2020-11-01 22:13:31,13.02,13.02,13.02,100.00,744739,39,20007,-70
2020-11-01 22:14:02,12.98,12.98,12.98,100.00,740879,40,20413,-70
2020-11-01 22:14:32,12.97,12.97,12.97,100.00,740799,40,19992,-70
2020-11-01 22:15:03,12.98,12.98,12.98,100.00,740728,40,20085,-70
2020-11-01 22:15:33,12.99,12.99,12.99,100.00,747104,32,20575,-70
2020-11-01 22:16:03,12.97,12.97,12.97,100.00,740689,40,20038,-70
2020-11-01 22:16:34,12.95,12.95,12.95,100.00,740394,40,20003,-70
2020-11-01 22:17:04,12.94,12.94,12.94,100.00,738263,40,19992,-70
2020-11-01 22:17:35,12.96,12.96,12.96,100.00,742488,32,20593,-70
2020-11-01 22:18:05,12.94,12.94,12.94,100.00,738456,40,20038,-70
2020-11-01 22:18:35,12.97,12.97,12.97,100.00,740469,40,20099,-70
2020-11-01 22:19:06,12.98,12.98,12.98,100.00,742258,40,20398,-70
2020-11-01 22:19:39,12.96,12.96,12.96,100.00,742670,40,19983,-70
2020-11-01 22:20:10,12.97,12.97,12.97,100.00,740544,40,20480,-70
2020-11-01 22:20:40,12.95,12.95,12.95,100.00,806467,32,20334,-70
2020-11-01 22:21:10,12.96,12.96,12.96,100.00,736580,40,20035,-70
2020-11-01 22:21:41,12.94,12.94,12.94,100.00,740630,40,20000,-70
2020-11-01 22:22:12,12.92,12.92,12.92,100.00,740557,40,20024,-70
2020-11-01 22:22:43,12.95,12.95,12.95,100.00,742696,39,20001,-70
2020-11-01 22:23:14,12.95,12.95,12.95,100.00,747871,32,19998,-70
2020-11-01 22:23:44,12.94,12.94,12.94,100.00,742626,40,20451,-69
2020-11-01 22:24:18,12.99,12.99,12.99,100.00,746836,39,20014,-69
2020-11-01 22:24:48,12.95,12.95,12.95,100.00,796256,32,19990,-69
2020-11-01 22:25:19,12.92,12.92,12.92,100.00,744704,39,20002,-70
2020-11-01 22:25:49,12.96,12.96,12.96,100.00,742384,40,19995,-70
2020-11-01 22:26:19,12.97,12.97,12.97,100.00,740609,40,20008,-70
2020-11-01 22:26:50,12.99,12.99,12.99,100.00,742619,40,20065,-70
2020-11-01 22:27:21,12.97,12.97,12.97,100.00,744614,39,20014,-70
2020-11-01 22:27:51,12.98,12.98,12.98,100.00,742888,39,20018,-69
2020-11-01 22:28:21,12.97,12.97,12.97,100.00,742593,40,19995,-70
2020-11-01 22:28:52,13.04,13.04,13.04,100.00,738256,40,20391,-69
2020-11-01 22:29:22,12.97,12.97,12.97,100.00,736418,40,20003,-69
2020-11-01 22:29:53,12.99,12.99,12.99,100.00,737865,40,20011,-69
2020-11-01 22:30:23,13.01,13.01,13.01,100.00,740438,40,19996,-70
2020-11-01 22:30:54,13.07,13.07,13.07,100.00,740603,40,19980,-69
2020-11-01 22:31:24,13.05,13.05,13.05,100.00,741073,40,20051,-69
2020-11-01 22:31:55,13.09,13.09,13.09,100.00,745001,39,19987,-69
2020-11-01 22:32:25,13.08,13.08,13.08,100.00,746488,39,20064,-69
2020-11-01 22:32:55,13.11,13.11,13.11,100.00,746792,39,19993,-69
2020-11-01 22:33:26,13.08,13.08,13.08,100.00,744748,39,20002,-70
2020-11-01 22:33:56,13.05,13.05,13.05,100.00,740918,40,19991,-71
2020-11-01 22:34:27,13.09,13.09,13.09,100.00,740279,40,20596,-69
2020-11-01 22:34:57,13.04,13.04,13.04,100.00,740249,40,20002,-69
2020-11-01 22:35:27,13.08,13.08,13.08,100.00,740531,40,20094,-69
2020-11-01 22:35:58,13.07,13.07,13.07,100.00,740564,40,19992,-70
2020-11-01 22:36:33,13.06,13.06,13.06,100.00,742706,40,19999,-69
2020-11-01 22:37:06,13.08,13.08,13.08,100.00,751969,32,20365,-70
2020-11-01 22:37:37,13.13,13.13,13.13,100.00,742598,40,20006,-70
2020-11-01 22:38:07,13.12,13.12,13.12,100.00,742594,40,20006,-70
2020-11-01 22:38:37,13.12,13.12,13.12,100.00,742610,40,19994,-69
2020-11-01 22:39:11,13.10,13.10,13.10,100.00,742560,40,20015,-70
2020-11-01 22:39:42,13.12,13.12,13.12,100.00,803503,32,19982,-69
2020-11-01 22:40:12,13.02,13.02,13.02,100.00,742604,40,19991,-70
2020-11-01 22:40:43,13.07,13.07,13.07,100.00,740539,40,19998,-71
2020-11-01 22:41:13,13.10,13.10,13.10,100.00,738473,40,20528,-71
2020-11-01 22:41:47,13.10,13.10,13.10,100.00,736425,40,19988,-72
2020-11-01 22:42:18,13.12,13.12,13.12,100.00,759667,32,20453,-71
2020-11-01 22:42:49,13.13,13.13,13.13,100.00,738460,40,20027,-71
2020-11-01 22:43:20,13.15,13.15,13.15,100.00,736435,40,20369,-71
2020-11-01 22:43:55,13.19,13.19,13.19,100.00,764544,32,20480,-70
2020-11-01 22:44:31,13.23,13.23,13.23,100.00,736361,40,20066,-71
2020-11-01 22:45:02,13.21,13.21,13.21,100.00,767473,32,20012,-69
2020-11-01 22:45:33,13.27,13.27,13.27,100.00,739197,40,20393,-69
2020-11-01 22:46:03,13.23,13.23,13.23,100.00,738821,40,20036,-71
2020-11-01 22:46:57,13.21,13.21,13.21,100.00,738579,40,20002,-71
2020-11-01 22:47:38,13.25,13.25,13.25,100.00,747051,32,20163,-71
2020-11-01 22:48:09,13.23,13.23,13.23,100.00,738744,40,20360,-70
2020-11-01 22:48:40,13.24,13.24,13.24,100.00,736387,40,19996,-71
2020-11-01 22:49:14,13.27,13.27,13.27,100.00,737468,32,19999,-71
2020-11-01 22:49:48,13.27,13.27,13.27,100.00,784526,32,19983,-71
2020-11-01 22:50:18,13.25,13.25,13.25,100.00,754810,32,20004,-71
2020-11-01 22:50:49,13.24,13.24,13.24,100.00,736954,40,20007,-70
2020-11-01 22:51:20,13.26,13.26,13.26,100.00,736686,40,19996,-71
2020-11-01 22:51:51,13.27,13.27,13.27,100.00,738656,40,20409,-71
2020-11-01 22:52:23,13.25,13.25,13.25,100.00,744907,32,20445,-71
2020-11-01 22:52:53,13.29,13.29,13.29,100.00,796791,32,19987,-71
2020-11-01 22:53:24,13.31,13.31,13.31,100.00,742670,40,20011,-71
2020-11-01 22:53:55,13.33,13.33,13.33,100.00,738405,40,19980,-71
2020-11-01 22:54:32,13.29,13.29,13.29,100.00,738540,40,19991,-71
2020-11-01 22:55:03,13.31,13.31,13.31,100.00,787926,32,19992,-71
2020-11-01 22:55:34,13.36,13.36,13.36,100.00,741873,32,20323,-71
2020-11-01 22:56:05,13.39,13.39,13.39,100.00,790727,32,19972,-71
2020-11-01 22:56:36,13.38,13.38,13.38,100.00,738354,40,19996,-71
2020-11-01 22:57:06,13.38,13.38,13.38,100.00,736193,40,20404,-71
2020-11-01 22:57:39,13.37,13.37,13.37,100.00,734491,40,20453,-71
2020-11-01 22:58:09,13.41,13.41,13.41,100.00,793781,32,19995,-71
2020-11-01 22:58:40,13.32,13.32,13.32,100.00,738675,40,20035,-71
2020-11-01 22:59:11,13.24,13.24,13.24,100.00,738606,40,20007,-71
2020-11-01 22:59:45,13.29,13.29,13.29,100.00,738387,40,20018,-71
2020-11-01 23:00:17,13.32,13.32,13.32,100.00,768073,32,20020,-71
2020-11-01 23:00:47,13.30,13.30,13.30,100.00,817327,32,19992,-71
2020-11-01 23:01:18,13.31,13.31,13.31,100.00,734706,40,20347,-71
2020-11-01 23:01:49,13.33,13.33,13.33,100.00,736375,40,19996,-69
2020-11-01 23:02:19,13.32,13.32,13.32,100.00,738457,40,19984,-71
2020-11-01 23:02:50,13.28,13.28,13.28,100.00,740685,39,19999,-71
2020-11-01 23:03:21,13.29,13.29,13.29,100.00,744650,39,19987,-71
2020-11-01 23:03:52,13.29,13.29,13.29,100.00,742560,40,20015,-71
2020-11-01 23:04:28,13.27,13.27,13.27,100.00,740521,40,20490,-71
2020-11-01 23:04:59,13.35,13.35,13.35,100.00,794478,32,20466,-71
2020-11-01 23:05:30,13.36,13.36,13.36,100.00,740985,40,20011,-71
2020-11-01 23:06:01,13.35,13.35,13.35,100.00,740483,40,19999,-71
2020-11-01 23:06:32,13.38,13.38,13.38,100.00,740581,40,20120,-71
2020-11-01 23:07:09,13.38,13.38,13.38,100.00,738481,40,20536,-71
2020-11-01 23:07:42,13.36,13.36,13.36,100.00,739053,40,19999,-71
2020-11-01 23:08:16,13.41,13.41,13.41,100.00,782093,32,19980,-71
2020-11-01 23:08:49,13.43,13.43,13.43,100.00,790001,32,19980,-69
2020-11-01 23:09:19,13.44,13.44,13.44,100.00,747287,32,20048,-69
2020-11-01 23:09:59,13.44,13.44,13.44,100.00,740485,40,19999,-70
2020-11-01 23:10:39,13.45,13.45,13.45,100.00,741398,40,19999,-71
2020-11-01 23:11:16,13.45,13.45,13.45,100.00,742492,40,20335,-71
2020-11-01 23:11:51,13.53,13.53,13.53,100.00,740469,40,20424,-71
2020-11-01 23:12:22,13.52,13.52,13.52,100.00,743547,32,19980,-71
2020-11-01 23:12:53,13.51,13.51,13.51,100.00,837943,32,20062,-71
2020-11-01 23:13:27,13.47,13.47,13.47,100.00,738456,40,20006,-71
2020-11-01 23:13:58,13.45,13.45,13.45,100.00,763515,32,20440,-71
2020-11-01 23:14:32,13.47,13.47,13.47,100.00,738358,32,19996,-71
2020-11-01 23:15:06,13.51,13.51,13.51,100.00,780966,32,20421,-71
2020-11-01 23:15:37,13.52,13.52,13.52,100.00,748375,32,20447,-71
2020-11-01 23:16:08,13.48,13.48,13.48,100.00,740446,40,19990,-71
2020-11-01 23:16:39,13.50,13.50,13.50,100.00,740838,40,20081,-71
2020-11-01 23:17:10,13.52,13.52,13.52,100.00,786859,32,19995,-71
2020-11-01 23:17:41,13.49,13.49,13.49,100.00,742445,40,20014,-71
2020-11-01 23:18:13,13.47,13.47,13.47,100.00,786779,32,20085,-71
2020-11-01 23:18:43,13.47,13.47,13.47,100.00,785368,32,20020,-69
2020-11-01 23:19:14,13.51,13.51,13.51,100.00,736490,40,20411,-71
2020-11-01 23:19:46,13.53,13.53,13.53,100.00,736479,40,20002,-71
2020-11-01 23:20:17,13.51,13.51,13.51,100.00,764882,32,19996,-71
2020-11-01 23:20:48,13.52,13.52,13.52,100.00,814260,32,20381,-71
2020-11-01 23:21:19,13.52,13.52,13.52,100.00,738425,40,19992,-71
2020-11-01 23:21:50,13.61,13.61,13.61,100.00,742699,39,20043,-71
2020-11-01 23:22:21,13.59,13.59,13.59,100.00,742538,40,20022,-71
2020-11-01 23:22:52,13.62,13.62,13.62,100.00,740629,40,20454,-71
2020-11-01 23:23:24,13.60,13.60,13.60,100.00,742368,40,20050,-71
2020-11-01 23:23:55,13.55,13.55,13.55,100.00,831843,32,20038,-71
2020-11-01 23:24:25,13.55,13.55,13.55,100.00,740721,40,20426,-71
2020-11-01 23:24:56,13.55,13.55,13.55,100.00,742480,40,20362,-71
2020-11-01 23:25:32,13.57,13.57,13.57,100.00,742671,39,20433,-71
2020-11-01 23:26:13,13.57,13.57,13.57,100.00,740431,40,20353,-71
2020-11-01 23:26:44,13.51,13.51,13.51,100.00,735370,32,19984,-70
2020-11-01 23:27:31,13.44,13.44,13.44,100.00,742754,32,19993,-71
2020-11-01 23:28:02,13.49,13.49,13.49,100.00,734161,40,20049,-71
2020-11-01 23:28:38,13.47,13.47,13.47,100.00,736986,40,20061,-71
2020-11-01 23:29:08,13.46,13.46,13.46,100.00,816781,32,19979,-71
2020-11-01 23:29:40,13.45,13.45,13.45,100.00,740973,40,19995,-71
2020-11-01 23:30:11,13.49,13.49,13.49,100.00,796060,32,19994,-71
2020-11-01 23:30:42,13.45,13.45,13.45,100.00,843862,32,20457,-71
2020-11-01 23:31:13,13.48,13.48,13.48,100.00,740480,40,20023,-71
2020-11-01 23:31:43,13.51,13.51,13.51,100.00,738414,40,20007,-71
2020-11-01 23:32:14,13.50,13.50,13.50,100.00,738527,40,20007,-71
2020-11-01 23:32:56,13.47,13.47,13.47,100.00,742582,40,20037,-69
2020-11-01 23:33:27,13.45,13.45,13.45,100.00,767627,32,19980,-71
2020-11-01 23:34:05,13.44,13.44,13.44,100.00,820164,32,20054,-69
2020-11-01 23:34:36,13.44,13.44,13.44,100.00,786078,32,19999,-71
2020-11-01 23:35:08,13.46,13.46,13.46,100.00,738346,40,20011,-71
2020-11-01 23:35:40,13.48,13.48,13.48,100.00,739821,40,20006,-71
2020-11-01 23:36:12,13.48,13.48,13.48,100.00,795247,32,20400,-71
2020-11-01 23:36:44,13.52,13.52,13.52,100.00,845126,32,20037,-71
2020-11-01 23:37:15,13.49,13.49,13.49,100.00,769503,32,20015,-71
2020-11-01 23:37:46,13.50,13.50,13.50,100.00,753430,32,20076,-72
2020-11-01 23:38:17,13.51,13.51,13.51,100.00,744571,39,20021,-71
2020-11-01 23:38:48,13.58,13.58,13.58,100.00,825896,32,19990,-71
2020-11-01 23:39:19,13.58,13.58,13.58,100.00,742285,40,20491,-71
2020-11-01 23:39:50,13.58,13.58,13.58,100.00,756454,32,19991,-71
2020-11-01 23:40:37,13.57,13.57,13.57,100.00,742535,39,20369,-68
2020-11-01 23:41:07,13.63,13.63,13.63,100.00,740482,40,20007,-70
2020-11-01 23:41:39,13.64,13.64,13.64,100.00,744634,39,19999,-69
2020-11-01 23:42:10,13.61,13.61,13.61,100.00,763491,32,20440,-70
2020-11-01 23:42:41,13.68,13.68,13.68,100.00,746578,32,20002,-69
2020-11-01 23:43:12,13.67,13.67,13.67,100.00,755268,32,20002,-69
2020-11-01 23:43:43,13.67,13.67,13.67,100.00,746726,39,20072,-69
2020-11-01 23:44:14,13.66,13.66,13.66,100.00,744572,39,19994,-70
2020-11-01 23:44:45,13.61,13.61,13.61,100.00,838141,32,19990,-70
2020-11-01 23:45:16,13.62,13.62,13.62,100.00,742327,40,19994,-70
2020-11-01 23:45:47,13.59,13.59,13.59,100.00,760024,32,20577,-70
2020-11-01 23:46:18,13.67,13.67,13.67,100.00,742549,40,20017,-70
2020-11-01 23:46:49,13.64,13.64,13.64,100.00,742492,40,20057,-70
2020-11-01 23:47:20,13.62,13.62,13.62,100.00,795831,32,20314,-70
2020-11-01 23:47:51,13.61,13.61,13.61,100.00,748789,32,19998,-70
2020-11-01 23:48:22,13.57,13.57,13.57,100.00,746700,39,19997,-70
2020-11-01 23:48:53,13.57,13.57,13.57,100.00,744566,39,20485,-70
2020-11-01 23:49:28,13.56,13.56,13.56,100.00,804136,32,20069,-70
2020-11-01 23:49:59,13.56,13.56,13.56,100.00,757362,32,19999,-69
2020-11-01 23:50:34,13.56,13.56,13.56,100.00,736770,40,20486,-70
2020-11-01 23:51:07,13.55,13.55,13.55,100.00,830977,32,20067,-70
2020-11-01 23:51:43,13.55,13.55,13.55,100.00,748262,32,20002,-70
2020-11-01 23:52:23,13.52,13.52,13.52,100.00,787335,32,19990,-70
2020-11-01 23:52:56,13.49,13.49,13.49,100.00,815081,32,19987,-70
2020-11-01 23:53:29,13.52,13.52,13.52,100.00,803063,32,20030,-70
2020-11-01 23:54:00,13.52,13.52,13.52,100.00,743550,32,20028,-70
2020-11-01 23:54:33,13.50,13.50,13.50,100.00,744643,39,20015,-70
2020-11-01 23:55:07,13.45,13.45,13.45,100.00,840739,32,19998,-70
2020-11-01 23:55:53,13.46,13.46,13.46,100.00,754872,32,19994,-70
2020-11-01 23:56:33,13.47,13.47,13.47,100.00,738932,40,19995,-70
2020-11-01 23:57:04,13.44,13.44,13.44,100.00,797758,32,19976,-70
2020-11-01 23:57:35,13.45,13.45,13.45,100.00,742066,40,19995,-70
2020-11-01 23:58:06,13.47,13.47,13.47,100.00,833311,32,20012,-71
2020-11-01 23:58:43,13.48,13.48,13.48,100.00,798373,32,20364,-70
2020-11-01 23:59:17,13.47,13.47,13.47,100.00,835228,32,19995,-69
2020-11-01 23:59:48,13.44,13.44,13.44,100.00,742049,32,20101,-70