2020-11-01 00:00:05,4.20,4.20,4.20,100.00,739104,40,20000,-70
2020-11-01 00:00:36,4.20,4.20,4.20,100.00,739276,40,20004,-70
2020-11-01 00:01:06,4.20,4.20,4.20,100.00,739236,40,20009,-70
2020-11-01 00:01:37,4.18,4.18,4.18,100.00,741530,39,19996,-71
2020-11-01 00:02:08,4.18,4.18,4.18,100.00,743248,40,20108,-71
2020-11-01 00:02:38,4.20,4.20,4.20,100.00,741054,40,20040,-71
2020-11-01 00:03:09,4.23,4.23,4.23,100.00,740959,40,20029,-71
2020-11-01 00:03:39,4.21,4.21,4.21,100.00,739085,40,20019,-70
2020-11-01 00:04:10,4.19,4.19,4.19,100.00,738913,40,19991,-71
2020-11-01 00:04:40,4.17,4.17,4.17,100.00,741155,40,20038,-70
2020-11-01 00:05:11,4.17,4.17,4.17,100.00,739052,40,20322,-70
2020-11-01 00:05:42,4.17,4.17,4.17,100.00,741113,40,20003,-70
2020-11-01 00:06:12,4.16,4.16,4.16,100.00,739013,40,20000,-70
2020-11-01 00:06:43,4.15,4.15,4.15,100.00,739225,40,20019,-70
2020-11-01 00:07:14,4.14,4.14,4.14,100.00,736808,40,20516,-70
2020-11-01 00:07:44,4.15,4.15,4.15,100.00,739548,32,20066,-70
2020-11-01 00:08:15,4.15,4.15,4.15,100.00,737057,40,20086,-70
2020-11-01 00:08:45,4.15,4.15,4.15,100.00,739041,40,20003,-70
2020-11-01 00:09:16,4.17,4.17,4.17,100.00,739014,40,20028,-70
2020-11-01 00:09:47,4.15,4.15,4.15,100.00,739008,40,20015,-70
2020-11-01 00:10:17,4.15,4.15,4.15,100.00,741184,40,20540,-70
2020-11-01 00:10:48,4.14,4.14,4.14,100.00,741067,40,20086,-71
2020-11-01 00:11:19,4.14,4.14,4.14,100.00,739269,40,20008,-71
2020-11-01 00:11:50,4.14,4.14,4.14,100.00,740851,40,19996,-70
2020-11-01 00:12:21,4.13,4.13,4.13,100.00,741113,40,20015,-70
2020-11-01 00:12:51,4.13,4.13,4.13,100.00,739024,40,20361,-70
2020-11-01 00:13:23,4.14,4.14,4.14,100.00,736945,40,20491,-70
2020-11-01 00:13:54,4.15,4.15,4.15,100.00,741070,40,19998,-70
2020-11-01 00:14:24,4.14,4.14,4.14,100.00,743533,39,20368,-70
2020-11-01 00:14:55,4.14,4.14,4.14,100.00,743135,39,19992,-70
2020-11-01 00:15:26,4.14,4.14,4.14,100.00,741126,40,20391,-70
2020-11-01 00:15:56,4.13,4.13,4.13,100.00,738888,40,20011,-70
2020-11-01 00:16:27,4.12,4.12,4.12,100.00,741163,40,20425,-70
2020-11-01 00:16:57,4.13,4.13,4.13,100.00,743133,40,20045,-70
2020-11-01 00:17:28,4.13,4.13,4.13,100.00,738881,40,20012,-70
2020-11-01 00:17:59,4.12,4.12,4.12,100.00,738735,40,20453,-70
2020-11-01 00:18:29,4.11,4.11,4.11,100.00,739165,40,20380,-70
2020-11-01 00:19:00,4.10,4.10,4.10,100.00,738950,40,19996,-70
2020-11-01 00:19:30,4.09,4.09,4.09,100.00,739009,40,20008,-70
2020-11-01 00:20:01,4.09,4.09,4.09,100.00,736863,40,20000,-70
2020-11-01 00:20:31,4.08,4.08,4.08,100.00,738966,40,20454,-70
2020-11-01 00:21:02,4.07,4.07,4.07,100.00,740974,40,19996,-70
2020-11-01 00:21:32,4.06,4.06,4.06,100.00,740973,40,20547,-70
2020-11-01 00:22:03,4.06,4.06,4.06,100.00,738708,40,19999,-70
2020-11-01 00:22:34,4.05,4.05,4.05,100.00,740878,40,20014,-70
2020-11-01 00:23:04,4.04,4.04,4.04,100.00,740874,40,20136,-70
2020-11-01 00:23:35,4.04,4.04,4.04,100.00,741103,40,20020,-70
2020-11-01 00:24:06,4.03,4.03,4.03,100.00,742690,32,20053,-70
2020-11-01 00:24:37,4.03,4.03,4.03,100.00,738983,40,20006,-70
2020-11-01 00:25:07,4.02,4.02,4.02,100.00,743168,40,20024,-70
2020-11-01 00:25:39,4.02,4.02,4.02,100.00,740866,40,20019,-70
2020-11-01 00:26:10,4.02,4.02,4.02,100.00,741156,32,20064,-70
2020-11-01 00:26:40,4.01,4.01,4.01,100.00,741245,40,20464,-71
2020-11-01 00:27:11,4.01,4.01,4.01,100.00,739190,40,20000,-71
2020-11-01 00:27:42,4.01,4.01,4.01,100.00,740663,40,20464,-71
2020-11-01 00:28:12,4.00,4.00,4.00,100.00,741319,40,20325,-71
2020-11-01 00:28:44,4.00,4.00,4.00,100.00,743047,40,20049,-71
2020-11-01 00:29:15,4.00,4.00,4.00,100.00,741478,39,20023,-71
2020-11-01 00:29:46,4.00,4.00,4.00,100.00,740895,40,20095,-70
2020-11-01 00:30:17,3.99,3.99,3.99,100.00,742435,32,20008,-70
2020-11-01 00:30:47,3.99,3.99,3.99,100.00,743145,40,20090,-70
2020-11-01 00:31:18,4.00,4.00,4.00,100.00,738883,40,20003,-70
2020-11-01 00:31:49,3.99,3.99,3.99,100.00,742910,39,20000,-70
2020-11-01 00:32:20,3.98,3.98,3.98,100.00,745432,39,20149,-71
2020-11-01 00:32:51,4.00,4.00,4.00,100.00,745118,32,20139,-71
2020-11-01 00:33:21,4.01,4.01,4.01,100.00,743439,39,19995,-71
2020-11-01 00:33:52,4.03,4.03,4.03,100.00,738790,40,20004,-71
2020-11-01 00:34:22,4.03,4.03,4.03,100.00,736869,40,20406,-71
2020-11-01 00:34:56,4.04,4.04,4.04,100.00,736830,40,20067,-70
2020-11-01 00:35:30,4.04,4.04,4.04,100.00,737068,40,20110,-70
2020-11-01 00:36:02,4.06,4.06,4.06,100.00,740050,32,20004,-70
2020-11-01 00:36:34,4.04,4.04,4.04,100.00,743328,32,19999,-71
2020-11-01 00:37:05,4.03,4.03,4.03,100.00,738059,32,19996,-71
2020-11-01 00:37:36,4.03,4.03,4.03,100.00,740821,40,20011,-71
2020-11-01 00:38:07,4.03,4.03,4.03,100.00,738966,40,20401,-71
2020-11-01 00:38:39,4.04,4.04,4.04,100.00,738907,40,20446,-71
2020-11-01 00:39:10,4.05,4.05,4.05,100.00,740967,40,20019,-71
2020-11-01 00:39:41,4.05,4.05,4.05,100.00,740821,40,20442,-70
2020-11-01 00:40:12,4.07,4.07,4.07,100.00,739184,40,19995,-71
2020-11-01 00:40:42,4.09,4.09,4.09,100.00,738846,40,20054,-71
2020-11-01 00:41:13,4.09,4.09,4.09,100.00,739081,40,20047,-70
2020-11-01 00:41:44,4.07,4.07,4.07,100.00,736872,40,20500,-70
2020-11-01 00:42:14,4.12,4.12,4.12,100.00,739095,40,20015,-70
2020-11-01 00:42:45,4.12,4.12,4.12,100.00,738933,40,19995,-70
2020-11-01 00:43:29,4.13,4.13,4.13,100.00,741140,40,20031,-70
2020-11-01 00:43:59,4.15,4.15,4.15,100.00,742316,32,20024,-70
2020-11-01 00:44:30,4.16,4.16,4.16,100.00,742738,40,20449,-70
2020-11-01 00:45:01,4.17,4.17,4.17,100.00,738970,40,20000,-70
2020-11-01 00:45:31,4.17,4.17,4.17,100.00,738682,40,19981,-71
2020-11-01 00:46:02,4.20,4.20,4.20,100.00,736791,40,20000,-71
2020-11-01 00:46:33,4.20,4.20,4.20,100.00,738868,40,19976,-71
2020-11-01 00:47:03,4.22,4.22,4.22,100.00,740797,40,19996,-71
2020-11-01 00:47:34,4.24,4.24,4.24,100.00,740842,40,19995,-71
2020-11-01 00:48:05,4.25,4.25,4.25,100.00,743080,40,20015,-71
2020-11-01 00:48:36,4.29,4.29,4.29,100.00,741030,32,20007,-71
2020-11-01 00:49:06,4.30,4.30,4.30,100.00,738774,40,20503,-70
2020-11-01 00:49:37,4.30,4.30,4.30,100.00,740910,40,20008,-70
2020-11-01 00:50:07,4.32,4.32,4.32,100.00,741126,40,19991,-70
2020-11-01 00:50:38,4.33,4.33,4.33,100.00,738781,40,19996,-70
2020-11-01 00:51:09,4.34,4.34,4.34,100.00,738923,40,19991,-71
2020-11-01 00:51:39,4.36,4.36,4.36,100.00,738925,40,20116,-71
2020-11-01 00:52:10,4.38,4.38,4.38,100.00,741194,39,19999,-70
2020-11-01 00:52:40,4.38,4.38,4.38,100.00,740809,40,20011,-70
2020-11-01 00:53:11,4.39,4.39,4.39,100.00,741065,40,20420,-70
2020-11-01 00:53:42,4.40,4.40,4.40,100.00,740945,40,19999,-70
2020-11-01 00:54:12,4.43,4.43,4.43,100.00,741085,40,20030,-70
2020-11-01 00:54:43,4.44,4.44,4.44,100.00,743030,40,20002,-70
2020-11-01 00:55:13,4.43,4.43,4.43,100.00,740914,40,20007,-70
2020-11-01 00:55:46,4.43,4.43,4.43,100.00,740910,40,20019,-70
2020-11-01 00:56:17,4.43,4.43,4.43,100.00,741170,32,19992,-70
2020-11-01 00:56:48,4.43,4.43,4.43,100.00,741353,40,20023,-70
2020-11-01 00:57:18,4.46,4.46,4.46,100.00,740908,40,19987,-70
2020-11-01 00:57:50,4.51,4.51,4.51,100.00,740777,40,19980,-70
2020-11-01 00:58:37,4.52,4.52,4.52,100.00,743103,32,20065,-70
2020-11-01 00:59:08,4.52,4.52,4.52,100.00,744687,32,20337,-70
2020-11-01 00:59:39,4.52,4.52,4.52,100.00,740129,40,20069,-70
2020-11-01 01:00:09,4.53,4.53,4.53,100.00,740969,40,19999,-70
2020-11-01 01:00:40,4.52,4.52,4.52,100.00,738774,40,19995,-70
2020-11-01 01:01:11,4.51,4.51,4.51,100.00,740864,40,19995,-71
2020-11-01 01:01:41,4.51,4.51,4.51,100.00,738918,40,19996,-71
2020-11-01 01:02:12,4.51,4.51,4.51,100.00,738756,40,20024,-71
2020-11-01 01:02:43,4.53,4.53,4.53,100.00,738658,40,19992,-71
2020-11-01 01:03:31,4.52,4.52,4.52,100.00,740828,40,20093,-71
2020-11-01 01:04:01,4.54,4.54,4.54,100.00,738960,32,20011,-71
2020-11-01 01:04:32,4.55,4.55,4.55,100.00,738848,40,20003,-71
2020-11-01 01:05:03,4.56,4.56,4.56,100.00,738857,40,19976,-71
2020-11-01 01:05:33,4.56,4.56,4.56,100.00,738822,40,20050,-71
2020-11-01 01:06:04,4.56,4.56,4.56,100.00,738854,40,19988,-71
2020-11-01 01:06:34,4.59,4.59,4.59,100.00,738969,40,19988,-71
2020-11-01 01:07:05,4.59,4.59,4.59,100.00,736866,40,20059,-71
2020-11-01 01:07:35,4.60,4.60,4.60,100.00,738734,40,20089,-71
2020-11-01 01:08:06,4.62,4.62,4.62,100.00,740683,40,19992,-71
2020-11-01 01:08:36,4.63,4.63,4.63,100.00,738931,40,19992,-71
2020-11-01 01:09:08,4.65,4.65,4.65,100.00,741574,32,20169,-71
2020-11-01 01:09:38,4.62,4.62,4.62,100.00,738465,32,19988,-71
2020-11-01 01:10:09,4.61,4.61,4.61,100.00,736497,40,20203,-71
2020-11-01 01:10:40,4.62,4.62,4.62,100.00,740316,32,19984,-71
2020-11-01 01:11:11,4.61,4.61,4.61,100.00,738683,40,20000,-71
2020-11-01 01:11:41,4.64,4.64,4.64,100.00,740874,40,19999,-71
2020-11-01 01:12:12,4.63,4.63,4.63,100.00,740760,40,20069,-71
2020-11-01 01:12:43,4.64,4.64,4.64,100.00,736707,40,19994,-71
2020-11-01 01:13:14,4.64,4.64,4.64,100.00,740891,40,19988,-71
2020-11-01 01:13:45,4.62,4.62,4.62,100.00,768136,32,20058,-71
2020-11-01 01:14:16,4.63,4.63,4.63,100.00,738989,40,20061,-71
2020-11-01 01:14:46,4.60,4.60,4.60,100.00,741074,40,19984,-71
2020-11-01 01:15:17,4.61,4.61,4.61,100.00,741013,40,19992,-70
2020-11-01 01:15:48,4.61,4.61,4.61,100.00,740994,40,19991,-71
2020-11-01 01:16:19,4.61,4.61,4.61,100.00,743132,40,20325,-71
2020-11-01 01:16:51,4.60,4.60,4.60,100.00,741151,40,19999,-71
2020-11-01 01:17:22,4.60,4.60,4.60,100.00,740794,40,20031,-71
2020-11-01 01:17:52,4.58,4.58,4.58,100.00,740871,40,19988,-71
2020-11-01 01:18:23,4.58,4.58,4.58,100.00,739217,40,20027,-71
2020-11-01 01:18:54,4.57,4.57,4.57,100.00,736737,40,20436,-70
2020-11-01 01:19:24,4.57,4.57,4.57,100.00,736893,40,20004,-70
2020-11-01 01:19:56,4.56,4.56,4.56,100.00,736543,40,20004,-70
2020-11-01 01:20:26,4.57,4.57,4.57,100.00,738722,40,20534,-70
2020-11-01 01:20:57,4.56,4.56,4.56,100.00,740813,40,20046,-70
2020-11-01 01:21:27,4.56,4.56,4.56,100.00,744882,39,20532,-70
2020-11-01 01:22:01,4.57,4.57,4.57,100.00,742863,40,20022,-70
2020-11-01 01:22:32,4.57,4.57,4.57,100.00,740809,40,20433,-70
2020-11-01 01:23:02,4.57,4.57,4.57,100.00,738970,40,20008,-70
2020-11-01 01:23:33,4.58,4.58,4.58,100.00,739346,40,20063,-70
2020-11-01 01:24:04,4.65,4.65,4.65,100.00,740749,40,20035,-70
2020-11-01 01:24:34,4.65,4.65,4.65,100.00,738867,40,19995,-70
2020-11-01 01:25:05,4.68,4.68,4.68,100.00,738786,40,20062,-70
2020-11-01 01:25:36,4.67,4.67,4.67,100.00,738765,40,20400,-70
2020-11-01 01:26:06,4.69,4.69,4.69,100.00,738528,40,20008,-70
2020-11-01 01:26:37,4.70,4.70,4.70,100.00,738975,40,20026,-70
2020-11-01 01:27:08,4.70,4.70,4.70,100.00,740923,40,19983,-71
2020-11-01 01:27:38,4.71,4.71,4.71,100.00,742836,40,19979,-71
2020-11-01 01:28:09,4.72,4.72,4.72,100.00,738950,40,20318,-70
2020-11-01 01:28:41,4.72,4.72,4.72,100.00,738852,40,19992,-70
2020-11-01 01:29:11,4.73,4.73,4.73,100.00,740849,40,20469,-70
2020-11-01 01:29:42,4.75,4.75,4.75,100.00,740724,40,20057,-70
2020-11-01 01:30:13,4.75,4.75,4.75,100.00,740995,40,19998,-70
2020-11-01 01:30:44,4.77,4.77,4.77,100.00,740800,39,20073,-70
2020-11-01 01:31:14,4.77,4.77,4.77,100.00,743067,40,19991,-70
2020-11-01 01:31:45,4.79,4.79,4.79,100.00,745072,39,20064,-70
2020-11-01 01:32:16,4.81,4.81,4.81,100.00,741028,40,20499,-70
2020-11-01 01:32:47,4.82,4.82,4.82,100.00,740859,40,19988,-70
2020-11-01 01:33:18,4.84,4.84,4.84,100.00,741059,40,19991,-70
2020-11-01 01:33:49,4.85,4.85,4.85,100.00,740934,40,19991,-70
2020-11-01 01:34:19,4.84,4.84,4.84,100.00,738889,40,20532,-70
2020-11-01 01:34:51,4.82,4.82,4.82,100.00,739027,40,19988,-70
2020-11-01 01:35:22,4.83,4.83,4.83,100.00,738781,40,20109,-70
2020-11-01 01:35:52,4.84,4.84,4.84,100.00,736778,40,20023,-70
2020-11-01 01:36:23,4.85,4.85,4.85,100.00,740814,40,19976,-70
2020-11-01 01:36:54,4.84,4.84,4.84,100.00,740784,40,19984,-70
2020-11-01 01:37:24,4.84,4.84,4.84,100.00,745082,39,20107,-71
2020-11-01 01:37:57,4.84,4.84,4.84,100.00,740727,40,20003,-71
2020-11-01 01:38:28,4.84,4.84,4.84,100.00,738762,40,20402,-71
2020-11-01 01:38:58,4.83,4.83,4.83,100.00,741032,40,20012,-71
2020-11-01 01:39:30,4.83,4.83,4.83,100.00,740721,40,20030,-70
2020-11-01 01:40:02,4.82,4.82,4.82,100.00,738933,40,19988,-70
2020-11-01 01:40:33,4.84,4.84,4.84,100.00,751402,32,19988,-70
2020-11-01 01:41:03,4.84,4.84,4.84,100.00,738677,40,20008,-70
2020-11-01 01:41:35,4.84,4.84,4.84,100.00,740944,40,19996,-70
2020-11-01 01:42:06,4.84,4.84,4.84,100.00,757466,32,20001,-70
2020-11-01 01:42:37,4.83,4.83,4.83,100.00,742972,39,20432,-70
2020-11-01 01:43:08,4.83,4.83,4.83,100.00,743115,39,19980,-70
2020-11-01 01:43:39,4.83,4.83,4.83,100.00,742946,40,20011,-70
2020-11-01 01:44:09,4.83,4.83,4.83,100.00,741084,40,20000,-70
2020-11-01 01:44:40,4.84,4.84,4.84,100.00,740851,40,20015,-70
2020-11-01 01:45:12,4.84,4.84,4.84,100.00,739030,40,20022,-70
2020-11-01 01:45:43,4.84,4.84,4.84,100.00,751872,32,19998,-70
2020-11-01 01:46:16,4.84,4.84,4.84,100.00,741055,40,20333,-70
2020-11-01 01:46:47,4.84,4.84,4.84,100.00,741355,40,19998,-70
2020-11-01 01:47:17,4.84,4.84,4.84,100.00,740849,40,20051,-70
2020-11-01 01:47:48,4.86,4.86,4.86,100.00,738732,40,20436,-70
2020-11-01 01:48:19,4.87,4.87,4.87,100.00,738874,40,19984,-70
2020-11-01 01:48:49,4.88,4.88,4.88,100.00,741036,40,20372,-70
2020-11-01 01:49:20,4.88,4.88,4.88,100.00,740736,40,20496,-70
2020-11-01 01:49:51,4.89,4.89,4.89,100.00,738627,40,20456,-70
2020-11-01 01:50:23,4.88,4.88,4.88,100.00,736644,40,19984,-70
2020-11-01 01:50:55,4.89,4.89,4.89,100.00,736401,40,20143,-70
2020-11-01 01:51:27,4.90,4.90,4.90,100.00,740906,40,20002,-70
2020-11-01 01:52:06,4.91,4.91,4.91,100.00,748178,32,19984,-70
2020-11-01 01:52:42,4.92,4.92,4.92,100.00,746027,32,19987,-70
2020-11-01 01:53:16,4.94,4.94,4.94,100.00,740935,40,20403,-70
2020-11-01 01:53:47,4.96,4.96,4.96,100.00,752570,32,20003,-70
2020-11-01 01:54:17,4.88,4.88,4.88,100.00,740757,40,20019,-71
2020-11-01 01:54:48,4.90,4.90,4.90,100.00,739229,40,20028,-71
2020-11-01 01:55:18,4.92,4.92,4.92,100.00,736719,40,19992,-71
2020-11-01 01:55:49,4.93,4.93,4.93,100.00,736996,40,20445,-71
2020-11-01 01:56:20,4.94,4.94,4.94,100.00,737702,40,20024,-71
2020-11-01 01:56:50,4.95,4.95,4.95,100.00,736785,40,19992,-71
2020-11-01 01:57:21,4.96,4.96,4.96,100.00,740785,40,20015,-70
2020-11-01 01:57:52,4.96,4.96,4.96,100.00,736774,40,20008,-70
2020-11-01 01:58:23,4.98,4.98,4.98,100.00,742051,32,20008,-70
2020-11-01 01:58:53,5.01,5.01,5.01,100.00,738695,40,20011,-70
2020-11-01 01:59:25,5.02,5.02,5.02,100.00,736706,40,20066,-70
2020-11-01 01:59:55,5.03,5.03,5.03,100.00,738683,40,20137,-70
2020-11-01 02:00:41,5.04,5.04,5.04,100.00,736606,40,20028,-70
2020-11-01 02:01:12,5.08,5.08,5.08,100.00,741319,32,20023,-70
2020-11-01 02:01:44,5.09,5.09,5.09,100.00,780725,32,19998,-70
2020-11-01 02:02:18,5.11,5.11,5.11,100.00,740299,32,20007,-70
2020-11-01 02:02:48,5.13,5.13,5.13,100.00,801462,32,20361,-70
2020-11-01 02:03:31,5.15,5.15,5.15,100.00,740842,40,19990,-70
2020-11-01 02:04:02,5.16,5.16,5.16,100.00,738792,32,20011,-70
2020-11-01 02:04:33,5.17,5.17,5.17,100.00,741178,40,20036,-70
2020-11-01 02:05:03,5.18,5.18,5.18,100.00,742799,40,20042,-70
2020-11-01 02:05:37,5.17,5.17,5.17,100.00,738897,40,19988,-70
2020-11-01 02:06:08,5.21,5.21,5.21,100.00,743575,32,20083,-70
2020-11-01 02:06:40,5.24,5.24,5.24,100.00,739045,40,20069,-70
2020-11-01 02:07:11,5.26,5.26,5.26,100.00,736988,40,20008,-70
2020-11-01 02:07:42,5.27,5.27,5.27,100.00,739407,40,19995,-70
2020-11-01 02:08:16,5.29,5.29,5.29,100.00,739952,32,19984,-70
2020-11-01 02:08:47,5.30,5.30,5.30,100.00,741281,40,20024,-70
2020-11-01 02:09:18,5.31,5.31,5.31,100.00,741710,40,20019,-70
2020-11-01 02:09:49,5.35,5.35,5.35,100.00,743740,40,19999,-70
2020-11-01 02:10:19,5.36,5.36,5.36,100.00,741905,40,20000,-70
2020-11-01 02:10:50,5.38,5.38,5.38,100.00,745858,39,20044,-70
2020-11-01 02:11:20,5.38,5.38,5.38,100.00,741840,40,20439,-70
2020-11-01 02:11:51,5.40,5.40,5.40,100.00,741421,40,20018,-70
2020-11-01 02:12:22,5.41,5.41,5.41,100.00,739694,40,20000,-70
2020-11-01 02:12:53,5.42,5.42,5.42,100.00,743460,40,20422,-70
2020-11-01 02:13:27,5.44,5.44,5.44,100.00,751102,32,19991,-70
2020-11-01 02:13:58,5.45,5.45,5.45,100.00,738700,40,19988,-71
2020-11-01 02:14:29,5.47,5.47,5.47,100.00,738735,40,20081,-71
2020-11-01 02:14:59,5.48,5.48,5.48,100.00,736430,40,19980,-71
2020-11-01 02:15:30,5.49,5.49,5.49,100.00,736662,40,20020,-71
2020-11-01 02:16:00,5.50,5.50,5.50,100.00,736679,40,20019,-71
2020-11-01 02:16:31,5.52,5.52,5.52,100.00,736759,40,20048,-70
2020-11-01 02:17:02,5.54,5.54,5.54,100.00,736581,40,20539,-70
2020-11-01 02:17:32,5.53,5.53,5.53,100.00,736887,40,19980,-70
2020-11-01 02:18:03,5.56,5.56,5.56,100.00,736614,40,19989,-70
2020-11-01 02:18:37,5.56,5.56,5.56,100.00,738727,40,20432,-70
2020-11-01 02:19:07,5.60,5.60,5.60,100.00,738984,40,19988,-71
2020-11-01 02:19:38,5.59,5.59,5.59,100.00,739023,40,20016,-71
2020-11-01 02:20:09,5.60,5.60,5.60,100.00,740887,40,20025,-71
2020-11-01 02:20:39,5.59,5.59,5.59,100.00,738711,40,20027,-71
2020-11-01 02:21:20,5.62,5.62,5.62,100.00,738457,40,20000,-71
2020-11-01 02:21:51,5.64,5.64,5.64,100.00,792000,32,20039,-71
2020-11-01 02:22:27,5.63,5.63,5.63,100.00,740783,40,20006,-71
2020-11-01 02:22:57,5.65,5.65,5.65,100.00,741730,32,19991,-71
2020-11-01 02:23:28,5.66,5.66,5.66,100.00,738719,40,20012,-71
2020-11-01 02:23:59,5.66,5.66,5.66,100.00,736590,40,19992,-70
2020-11-01 02:24:31,5.68,5.68,5.68,100.00,740680,40,19980,-71
2020-11-01 02:25:01,5.69,5.69,5.69,100.00,740898,32,19987,-70
2020-11-01 02:25:32,5.70,5.70,5.70,100.00,738694,40,20016,-70
2020-11-01 02:26:03,5.70,5.70,5.70,100.00,738869,32,19996,-70
2020-11-01 02:26:33,5.72,5.72,5.72,100.00,738820,40,20004,-70
2020-11-01 02:27:04,5.73,5.73,5.73,100.00,736534,40,20078,-70
2020-11-01 02:27:37,5.74,5.74,5.74,100.00,736593,40,20013,-70
2020-11-01 02:28:10,5.76,5.76,5.76,100.00,738651,40,19984,-70
2020-11-01 02:28:43,5.74,5.74,5.74,100.00,741101,32,20002,-70
2020-11-01 02:29:14,5.76,5.76,5.76,100.00,738551,40,20058,-70
2020-11-01 02:29:45,5.68,5.68,5.68,100.00,736755,40,20377,-70
2020-11-01 02:30:15,5.78,5.78,5.78,100.00,738351,40,20015,-70
2020-11-01 02:30:46,5.78,5.78,5.78,100.00,740792,40,19991,-71
2020-11-01 02:31:17,5.78,5.78,5.78,100.00,740610,40,20423,-71
2020-11-01 02:31:48,5.81,5.81,5.81,100.00,736664,40,20012,-70
2020-11-01 02:32:19,5.83,5.83,5.83,100.00,745281,32,19984,-70
2020-11-01 02:32:50,5.83,5.83,5.83,100.00,738769,40,19996,-70
2020-11-01 02:33:38,5.82,5.82,5.82,100.00,738722,40,20004,-70
2020-11-01 02:34:10,5.81,5.81,5.81,100.00,738586,40,20014,-70
2020-11-01 02:34:40,5.82,5.82,5.82,100.00,794745,32,20440,-70
2020-11-01 02:35:11,5.85,5.85,5.85,100.00,738567,40,20078,-70
2020-11-01 02:35:41,5.86,5.86,5.86,100.00,738932,40,20070,-70
2020-11-01 02:36:12,5.87,5.87,5.87,100.00,740723,40,19984,-70
2020-11-01 02:36:43,5.88,5.88,5.88,100.00,740722,40,19991,-70
2020-11-01 02:37:13,5.86,5.86,5.86,100.00,740625,40,20087,-70
2020-11-01 02:37:44,5.87,5.87,5.87,100.00,740673,40,20561,-70
2020-11-01 02:38:27,5.87,5.87,5.87,100.00,740671,40,20086,-70
2020-11-01 02:38:58,5.88,5.88,5.88,100.00,738664,40,20016,-71
2020-11-01 02:39:28,5.87,5.87,5.87,100.00,738694,40,20017,-71
2020-11-01 02:39:59,5.89,5.89,5.89,100.00,738620,40,19984,-71
2020-11-01 02:40:29,5.91,5.91,5.91,100.00,738534,40,20024,-71
2020-11-01 02:41:00,5.93,5.93,5.93,100.00,740696,40,20384,-71
2020-11-01 02:41:31,5.92,5.92,5.92,100.00,740697,40,20045,-70
2020-11-01 02:42:02,5.94,5.94,5.94,100.00,751277,32,20113,-71
2020-11-01 02:42:33,5.96,5.96,5.96,100.00,738652,40,19998,-71
2020-11-01 02:43:03,5.96,5.96,5.96,100.00,738853,40,19992,-71
2020-11-01 02:43:34,5.97,5.97,5.97,100.00,738779,40,19988,-70
2020-11-01 02:44:04,5.99,5.99,5.99,100.00,738569,40,20056,-70
2020-11-01 02:44:35,6.00,6.00,6.00,100.00,738826,40,19996,-70
2020-11-01 02:45:05,6.02,6.02,6.02,99.87,736514,40,20169,-70
2020-11-01 02:45:36,6.04,6.04,6.04,100.00,738732,40,20349,-71
2020-11-01 02:46:07,6.05,6.05,6.05,100.00,738957,40,19988,-71
2020-11-01 02:46:38,6.05,6.05,6.05,100.00,737212,40,20003,-71
2020-11-01 02:47:08,6.06,6.06,6.06,100.00,737007,40,20004,-71
2020-11-01 02:47:39,6.08,6.08,6.08,100.00,736955,40,19985,-71
2020-11-01 02:48:18,6.09,6.09,6.09,100.00,741183,40,20019,-71
2020-11-01 02:48:48,6.10,6.10,6.10,100.00,741103,32,20000,-71
2020-11-01 02:49:19,6.12,6.12,6.12,100.00,739078,40,20417,-71
2020-11-01 02:49:50,6.13,6.13,6.13,100.00,741261,40,19995,-71
2020-11-01 02:50:21,6.12,6.12,6.12,100.00,739049,40,19995,-71
2020-11-01 02:50:51,6.13,6.13,6.13,100.00,745498,39,20060,-71
2020-11-01 02:51:22,6.16,6.16,6.16,98.29,743297,40,20020,-71
2020-11-01 02:51:53,6.17,6.17,6.17,99.42,739043,40,19996,-71
2020-11-01 02:52:27,6.18,6.18,6.18,100.00,741110,40,20059,-71
2020-11-01 02:52:57,6.19,6.19,6.19,100.00,742417,32,20026,-71
2020-11-01 02:53:36,6.18,6.18,6.18,100.00,739795,40,20025,-71
2020-11-01 02:54:08,6.14,6.14,6.14,100.00,741029,40,19998,-71
2020-11-01 02:54:47,6.21,6.21,6.21,100.00,774854,32,19992,-71
2020-11-01 02:55:18,6.21,6.21,6.21,100.00,739111,40,19988,-71
2020-11-01 02:55:48,6.23,6.23,6.23,100.00,741029,40,19992,-71
2020-11-01 02:56:19,6.22,6.22,6.22,100.00,741077,40,20013,-71
2020-11-01 02:56:49,6.16,6.16,6.16,100.00,739098,40,20019,-71
2020-11-01 02:57:20,6.25,6.25,6.25,100.00,739124,40,20360,-71
2020-11-01 02:57:51,6.26,6.26,6.26,100.00,739235,40,20004,-71
2020-11-01 02:58:35,6.27,6.27,6.27,100.00,741049,40,20083,-71
2020-11-01 02:59:07,6.28,6.28,6.28,100.00,742786,32,19988,-71
2020-11-01 02:59:40,6.28,6.28,6.28,100.00,737074,40,20004,-71
2020-11-01 03:00:10,6.28,6.28,6.28,100.00,738853,40,20012,-70
2020-11-01 03:00:41,6.28,6.28,6.28,100.00,741367,40,20361,-71
2020-11-01 03:01:12,6.28,6.28,6.28,100.00,741209,40,20499,-71
2020-11-01 03:01:43,6.31,6.31,6.31,100.00,739304,40,19996,-71
2020-11-01 03:02:13,6.32,6.32,6.32,100.00,737727,32,19992,-71
2020-11-01 03:02:44,6.32,6.32,6.32,100.00,741554,40,19995,-71
2020-11-01 03:03:33,6.32,6.32,6.32,99.46,741239,40,19987,-71
2020-11-01 03:04:05,6.33,6.33,6.33,98.24,736929,40,20378,-71
2020-11-01 03:04:36,6.36,6.36,6.36,99.59,737377,40,20450,-71
2020-11-01 03:05:11,6.37,6.37,6.37,100.00,739416,40,19976,-71
2020-11-01 03:05:42,6.38,6.38,6.38,99.91,739756,40,20007,-71
2020-11-01 03:06:12,6.37,6.37,6.37,97.62,741325,40,20444,-71
2020-11-01 03:06:43,6.40,6.40,6.40,96.67,739254,40,20004,-71
2020-11-01 03:07:13,6.42,6.42,6.42,98.47,736858,40,20020,-71
2020-11-01 03:07:44,6.43,6.43,6.43,98.97,741153,40,20038,-71
2020-11-01 03:08:30,6.43,6.43,6.43,99.86,743227,40,20004,-71
2020-11-01 03:09:00,6.45,6.45,6.45,100.00,780533,32,20464,-71
2020-11-01 03:09:31,6.46,6.46,6.46,100.00,739213,40,19984,-71
2020-11-01 03:10:01,6.46,6.46,6.46,100.00,739018,40,20029,-71
2020-11-01 03:10:32,6.46,6.46,6.46,100.00,739185,40,20002,-71
2020-11-01 03:11:02,6.45,6.45,6.45,98.95,737058,40,20434,-71
2020-11-01 03:11:33,6.46,6.46,6.46,99.23,739026,40,19984,-71
2020-11-01 03:12:04,6.48,6.48,6.48,100.00,741037,40,20016,-71
2020-11-01 03:12:35,6.49,6.49,6.49,100.00,741180,40,19988,-71
2020-11-01 03:13:08,6.50,6.50,6.50,100.00,736937,40,19993,-71
2020-11-01 03:13:39,6.51,6.51,6.51,99.95,740933,40,19999,-71
2020-11-01 03:14:13,6.49,6.49,6.49,98.71,739141,40,20022,-71
2020-11-01 03:14:43,6.52,6.52,6.52,100.00,759798,32,20405,-71
2020-11-01 03:15:14,6.52,6.52,6.52,100.00,741017,40,20084,-71
2020-11-01 03:15:45,6.52,6.52,6.52,99.43,738958,40,19996,-71
2020-11-01 03:16:16,6.53,6.53,6.53,99.70,737086,40,20369,-71
2020-11-01 03:16:48,6.52,6.52,6.52,98.16,739340,32,20022,-71
2020-11-01 03:17:18,6.53,6.53,6.53,97.24,743243,40,19999,-71
2020-11-01 03:17:49,6.55,6.55,6.55,99.89,740983,40,20031,-71
2020-11-01 03:18:34,6.55,6.55,6.55,98.80,739201,40,20011,-71
2020-11-01 03:19:06,6.55,6.55,6.55,98.63,742010,32,19999,-71
2020-11-01 03:19:41,6.57,6.57,6.57,98.64,743296,32,20187,-71
2020-11-01 03:20:12,6.56,6.56,6.56,99.78,743735,32,19995,-71
2020-11-01 03:20:42,6.58,6.58,6.58,99.33,741007,40,19998,-71
2020-11-01 03:21:13,6.58,6.58,6.58,98.51,741091,40,19991,-71
2020-11-01 03:21:44,6.57,6.57,6.57,98.58,738930,40,20059,-71
2020-11-01 03:22:14,6.56,6.56,6.56,98.03,739288,40,20411,-71
2020-11-01 03:22:45,6.59,6.59,6.59,100.00,737083,40,19989,-71
2020-11-01 03:23:31,6.61,6.61,6.61,100.00,737055,40,19980,-71
2020-11-01 03:24:02,6.63,6.63,6.63,98.89,738098,40,19993,-71
2020-11-01 03:24:32,6.63,6.63,6.63,99.10,737034,40,20095,-71
2020-11-01 03:25:03,6.63,6.63,6.63,97.64,736885,40,19993,-71
2020-11-01 03:25:34,6.65,6.65,6.65,98.71,741121,40,20430,-71
2020-11-01 03:26:05,6.66,6.66,6.66,98.91,740911,40,20007,-71
2020-11-01 03:26:36,6.62,6.62,6.62,97.23,739068,40,20011,-71
2020-11-01 03:27:06,6.65,6.65,6.65,98.71,736782,40,20405,-71
2020-11-01 03:27:37,6.66,6.66,6.66,98.99,737027,40,20389,-70
2020-11-01 03:28:10,6.67,6.67,6.67,99.36,736702,40,20124,-70
2020-11-01 03:28:41,6.67,6.67,6.67,98.39,763703,32,20115,-71
2020-11-01 03:29:12,6.68,6.68,6.68,97.85,736832,40,20098,-71
2020-11-01 03:29:44,6.71,6.71,6.71,97.31,736882,40,19985,-71
2020-11-01 03:30:16,6.70,6.70,6.70,96.67,739013,40,19992,-71
2020-11-01 03:30:48,6.71,6.71,6.71,96.41,750623,32,19979,-71
2020-11-01 03:31:18,6.73,6.73,6.73,98.58,736915,40,20035,-71
2020-11-01 03:31:49,6.73,6.73,6.73,98.21,738998,40,19996,-71
2020-11-01 03:32:19,6.73,6.73,6.73,96.80,741177,40,20387,-71
2020-11-01 03:32:50,6.74,6.74,6.74,97.97,743048,40,20003,-71
2020-11-01 03:33:49,6.74,6.74,6.74,97.89,739406,40,19987,-71
2020-11-01 03:34:20,6.76,6.76,6.76,97.33,738857,40,20004,-71
2020-11-01 03:34:51,6.80,6.80,6.80,96.75,743188,40,19995,-71
2020-11-01 03:35:22,6.79,6.79,6.79,96.89,740863,40,20007,-71
2020-11-01 03:35:52,6.79,6.79,6.79,97.55,739018,40,20120,-71
2020-11-01 03:36:23,6.80,6.80,6.80,97.65,741167,40,20459,-71
2020-11-01 03:36:53,6.80,6.80,6.80,96.39,738999,40,20441,-71
2020-11-01 03:37:24,6.73,6.73,6.73,95.88,738980,40,20437,-71
2020-11-01 03:37:55,6.82,6.82,6.82,97.87,739063,40,20072,-71
2020-11-01 03:38:39,6.83,6.83,6.83,98.37,739015,40,20071,-71
2020-11-01 03:39:10,6.84,6.84,6.84,97.83,742198,32,19995,-71
2020-11-01 03:39:41,6.84,6.84,6.84,96.64,741081,40,20008,-71
2020-11-01 03:40:11,6.85,6.85,6.85,95.80,738880,40,19999,-71
2020-11-01 03:40:42,6.86,6.86,6.86,96.82,736839,40,20000,-71
2020-11-01 03:41:12,6.87,6.87,6.87,98.42,741035,40,20018,-71
2020-11-01 03:41:43,6.88,6.88,6.88,98.61,741257,40,19998,-71
2020-11-01 03:42:14,6.89,6.89,6.89,98.59,741099,40,19988,-71
2020-11-01 03:42:44,6.89,6.89,6.89,98.20,741216,40,19992,-71
2020-11-01 03:43:33,6.90,6.90,6.90,97.99,742971,40,20412,-71
2020-11-01 03:44:04,6.91,6.91,6.91,98.71,740204,32,19992,-71
2020-11-01 03:44:34,6.92,6.92,6.92,97.14,736829,40,19985,-71
2020-11-01 03:45:05,6.89,6.89,6.89,95.75,739021,40,20090,-71
2020-11-01 03:45:36,6.91,6.91,6.91,97.06,741122,40,20440,-71
2020-11-01 03:46:06,6.92,6.92,6.92,97.35,738884,40,19996,-71
2020-11-01 03:46:37,6.92,6.92,6.92,94.99,736945,40,20004,-71
2020-11-01 03:47:07,6.94,6.94,6.94,97.00,738917,40,19984,-71
2020-11-01 03:47:38,6.93,6.93,6.93,96.92,741013,40,20090,-71
2020-11-01 03:48:12,6.94,6.94,6.94,98.31,738846,40,20050,-71
2020-11-01 03:48:48,6.92,6.92,6.92,97.01,738938,40,19992,-71
2020-11-01 03:49:20,6.96,6.96,6.96,99.14,740783,40,20015,-71
2020-11-01 03:49:51,6.95,6.95,6.95,99.08,741504,32,20011,-71
2020-11-01 03:50:22,6.97,6.97,6.97,100.00,738852,40,19988,-71
2020-11-01 03:50:52,6.98,6.98,6.98,98.77,737103,40,19999,-71
2020-11-01 03:51:23,6.98,6.98,6.98,99.32,738625,40,20011,-71
2020-11-01 03:51:54,6.98,6.98,6.98,98.19,738891,40,20404,-71
2020-11-01 03:52:24,6.99,6.99,6.99,98.32,741057,40,20428,-71
2020-11-01 03:52:55,6.99,6.99,6.99,96.98,743313,40,20023,-71
2020-11-01 03:53:40,7.00,7.00,7.00,98.45,743207,39,19991,-71
2020-11-01 03:54:11,7.01,7.01,7.01,98.35,742154,40,19995,-71
2020-11-01 03:54:42,7.02,7.02,7.02,97.60,740284,40,19984,-71
2020-11-01 03:55:12,7.01,7.01,7.01,96.10,741068,40,20526,-71
2020-11-01 03:55:43,7.03,7.03,7.03,97.34,745297,39,20015,-71
2020-11-01 03:56:13,7.00,7.00,7.00,97.11,740863,40,19999,-71
2020-11-01 03:56:44,7.03,7.03,7.03,97.80,741114,40,19980,-71
2020-11-01 03:57:14,7.07,7.07,7.07,96.40,736608,40,20036,-71
2020-11-01 03:57:45,7.08,7.08,7.08,95.95,742837,40,20000,-71
2020-11-01 03:58:16,7.10,7.10,7.10,95.40,738921,40,20028,-71
2020-11-01 03:58:46,7.10,7.10,7.10,96.40,739136,40,20410,-71
2020-11-01 03:59:17,7.11,7.11,7.11,96.54,742985,40,20003,-71
2020-11-01 03:59:48,7.10,7.10,7.10,95.77,741061,40,20372,-71
2020-11-01 04:00:19,7.11,7.11,7.11,96.69,738924,40,19992,-71
2020-11-01 04:00:49,7.15,7.15,7.15,95.89,738869,40,19984,-71
2020-11-01 04:01:20,7.14,7.14,7.14,96.47,739037,40,20021,-71
2020-11-01 04:01:50,7.15,7.15,7.15,97.33,736984,40,20033,-71
2020-11-01 04:02:21,7.15,7.15,7.15,97.33,740988,40,20008,-71
2020-11-01 04:02:52,7.15,7.15,7.15,96.91,738822,40,19977,-71
2020-11-01 04:03:40,7.17,7.17,7.17,96.66,740853,40,19994,-71
2020-11-01 04:04:10,7.17,7.17,7.17,95.52,738701,32,20452,-71
2020-11-01 04:04:41,7.16,7.16,7.16,95.55,739019,40,19999,-71
2020-11-01 04:05:11,7.17,7.17,7.17,96.92,738860,40,20374,-71
2020-11-01 04:05:42,7.18,7.18,7.18,96.47,736976,40,20422,-71
2020-11-01 04:06:13,7.18,7.18,7.18,96.80,740997,40,20089,-71
2020-11-01 04:06:44,7.19,7.19,7.19,95.69,741116,40,20229,-71
2020-11-01 04:07:14,7.20,7.20,7.20,96.00,738871,40,20536,-71
2020-11-01 04:07:47,7.22,7.22,7.22,95.26,740533,40,20007,-71
2020-11-01 04:08:41,7.23,7.23,7.23,95.37,739052,40,20549,-71
2020-11-01 04:09:12,7.24,7.24,7.24,96.65,740802,40,20058,-71
2020-11-01 04:09:43,7.23,7.23,7.23,96.87,740850,40,20341,-71
2020-11-01 04:10:13,7.25,7.25,7.25,96.29,742827,40,20126,-71
2020-11-01 04:10:44,7.25,7.25,7.25,96.04,741210,40,19992,-71
2020-11-01 04:11:15,7.25,7.25,7.25,94.27,743026,40,19995,-70
2020-11-01 04:11:45,7.25,7.25,7.25,95.63,741029,40,20320,-71
2020-11-01 04:12:16,7.27,7.27,7.27,96.09,738810,40,20349,-71
2020-11-01 04:12:47,7.27,7.27,7.27,96.81,741162,40,19988,-71
2020-11-01 04:13:30,7.28,7.28,7.28,96.59,738862,40,19992,-71
2020-11-01 04:14:01,7.27,7.27,7.27,94.78,742879,40,20003,-71
2020-11-01 04:14:31,7.25,7.25,7.25,93.93,740875,40,20012,-71
2020-11-01 04:15:03,7.25,7.25,7.25,95.66,742931,40,20052,-71
2020-11-01 04:15:34,7.27,7.27,7.27,95.99,750457,32,20078,-71
2020-11-01 04:16:05,7.28,7.28,7.28,96.29,743097,40,20076,-71
2020-11-01 04:16:36,7.28,7.28,7.28,96.14,740962,40,20018,-71
2020-11-01 04:17:06,7.29,7.29,7.29,95.90,738660,40,20114,-71
2020-11-01 04:17:37,7.33,7.33,7.33,94.59,742939,40,20012,-71
2020-11-01 04:18:12,7.34,7.34,7.34,94.25,742991,40,19991,-71
2020-11-01 04:18:52,7.32,7.32,7.32,94.50,759334,32,20490,-71
2020-11-01 04:19:23,7.32,7.32,7.32,95.27,744463,32,20433,-71
2020-11-01 04:19:59,7.32,7.32,7.32,95.91,740872,40,20058,-71
2020-11-01 04:20:30,7.31,7.31,7.31,95.35,746644,32,20046,-71
2020-11-01 04:21:01,7.34,7.34,7.34,96.51,736923,40,20004,-71
2020-11-01 04:21:31,7.34,7.34,7.34,96.04,737215,40,20066,-71
2020-11-01 04:22:02,7.34,7.34,7.34,96.18,741111,40,20459,-71
2020-11-01 04:22:33,7.33,7.33,7.33,95.49,741058,40,20090,-71
2020-11-01 04:23:04,7.26,7.26,7.26,96.33,736924,40,20004,-71
2020-11-01 04:23:49,7.34,7.34,7.34,96.47,741206,40,19999,-71
2020-11-01 04:24:20,7.36,7.36,7.36,96.64,745189,32,20393,-71
2020-11-01 04:24:51,7.37,7.37,7.37,96.30,738828,40,20079,-71
2020-11-01 04:25:21,7.35,7.35,7.35,96.17,736961,40,20029,-71
2020-11-01 04:25:52,7.35,7.35,7.35,95.92,737193,40,20067,-71
2020-11-01 04:26:22,7.37,7.37,7.37,96.75,736891,40,20047,-71
2020-11-01 04:26:53,7.35,7.35,7.35,96.62,762006,32,20218,-71
2020-11-01 04:27:24,7.36,7.36,7.36,97.12,738893,40,20539,-71
2020-11-01 04:27:54,7.38,7.38,7.38,96.36,736817,40,20043,-71
2020-11-01 04:28:25,7.36,7.36,7.36,95.32,738855,40,20464,-71
2020-11-01 04:28:56,7.37,7.37,7.37,96.18,738950,40,20008,-71
2020-11-01 04:29:26,7.37,7.37,7.37,96.12,738949,40,20016,-71
2020-11-01 04:29:57,7.37,7.37,7.37,96.09,740811,40,20033,-71
2020-11-01 04:30:28,7.39,7.39,7.39,97.03,741014,40,20041,-71
2020-11-01 04:30:58,7.29,7.29,7.29,95.88,739063,40,20050,-71
2020-11-01 04:31:29,7.38,7.38,7.38,95.54,740900,40,20070,-71
2020-11-01 04:32:00,7.40,7.40,7.40,96.79,743045,40,20025,-71
2020-11-01 04:32:30,7.40,7.40,7.40,97.16,740876,40,19984,-71
2020-11-01 04:33:01,7.40,7.40,7.40,95.47,738941,40,20042,-71
2020-11-01 04:33:31,7.41,7.41,7.41,96.41,738962,40,19996,-71
2020-11-01 04:34:03,7.42,7.42,7.42,97.07,740945,40,20087,-71
2020-11-01 04:34:33,7.45,7.45,7.45,96.12,739100,40,19985,-71
2020-11-01 04:35:04,7.44,7.44,7.44,96.50,743241,40,19991,-71
2020-11-01 04:35:36,7.46,7.46,7.46,96.29,743084,40,20002,-71
2020-11-01 04:36:06,7.44,7.44,7.44,96.02,741139,40,20223,-71
2020-11-01 04:36:37,7.46,7.46,7.46,96.80,741676,40,20086,-71
2020-11-01 04:37:08,7.46,7.46,7.46,94.84,741829,40,19999,-71
2020-11-01 04:37:38,7.48,7.48,7.48,96.54,738948,40,20000,-71
2020-11-01 04:38:09,7.47,7.47,7.47,95.69,740641,40,19980,-71
2020-11-01 04:38:40,7.49,7.49,7.49,96.08,739064,40,20044,-71
2020-11-01 04:39:13,7.51,7.51,7.51,96.88,738823,40,20008,-71
2020-11-01 04:39:44,7.52,7.52,7.52,95.93,750945,32,19994,-71
2020-11-01 04:40:14,7.52,7.52,7.52,96.01,736823,40,20083,-71
2020-11-01 04:40:45,7.52,7.52,7.52,95.77,740763,40,20455,-71
2020-11-01 04:41:16,7.54,7.54,7.54,95.45,741156,40,20023,-71
2020-11-01 04:41:46,7.55,7.55,7.55,95.66,738890,40,20019,-71
2020-11-01 04:42:17,7.57,7.57,7.57,95.35,738928,40,20112,-71
2020-11-01 04:42:48,7.57,7.57,7.57,95.89,740963,40,20353,-71
2020-11-01 04:43:19,7.56,7.56,7.56,94.35,741089,32,19995,-71
2020-11-01 04:43:50,7.58,7.58,7.58,95.47,743108,40,20460,-71
2020-11-01 04:44:21,7.57,7.57,7.57,95.63,742898,40,20023,-71
2020-11-01 04:44:53,7.58,7.58,7.58,93.52,743607,32,20003,-71
2020-11-01 04:45:23,7.60,7.60,7.60,94.07,739128,40,20015,-71
2020-11-01 04:45:54,7.62,7.62,7.62,94.99,738977,40,19996,-71
2020-11-01 04:46:25,7.61,7.61,7.61,93.54,740934,40,19995,-71
2020-11-01 04:46:56,7.63,7.63,7.63,94.50,738859,40,20016,-71
2020-11-01 04:47:27,7.64,7.64,7.64,93.62,780902,32,20002,-71
2020-11-01 04:47:58,7.67,7.67,7.67,95.06,738842,40,19988,-71
2020-11-01 04:48:30,7.66,7.66,7.66,94.08,736789,40,20119,-71
2020-11-01 04:49:01,7.67,7.67,7.67,94.54,740914,40,20066,-71
2020-11-01 04:49:32,7.68,7.68,7.68,95.32,746779,32,20058,-71
2020-11-01 04:50:03,7.69,7.69,7.69,95.16,736751,40,20000,-71
2020-11-01 04:50:33,7.71,7.71,7.71,95.63,738871,40,20000,-71
2020-11-01 04:51:04,7.72,7.72,7.72,95.84,736853,40,20445,-71
2020-11-01 04:51:35,7.73,7.73,7.73,95.84,738814,40,20369,-71
2020-11-01 04:52:05,7.73,7.73,7.73,93.45,741016,40,20031,-71
2020-11-01 04:52:36,7.73,7.73,7.73,94.40,740919,40,19998,-71
2020-11-01 04:53:07,7.72,7.72,7.72,93.72,738953,40,20028,-71
2020-11-01 04:53:37,7.74,7.74,7.74,93.76,740955,40,19984,-71
2020-11-01 04:54:08,7.73,7.73,7.73,93.77,740908,40,19999,-71
2020-11-01 04:54:38,7.76,7.76,7.76,94.15,738836,40,19992,-71
2020-11-01 04:55:09,7.77,7.77,7.77,93.35,738905,40,20466,-71
2020-11-01 04:55:40,7.77,7.77,7.77,93.55,738729,40,20065,-71
2020-11-01 04:56:10,7.79,7.79,7.79,93.40,740858,40,20415,-71
2020-11-01 04:56:41,7.79,7.79,7.79,92.87,740884,40,19991,-70
2020-11-01 04:57:12,7.79,7.79,7.79,93.61,741111,40,20011,-71
2020-11-01 04:57:45,7.78,7.78,7.78,94.03,738712,40,20012,-71
2020-11-01 04:58:16,7.79,7.79,7.79,94.08,752896,32,20003,-71
2020-11-01 04:58:51,7.79,7.79,7.79,93.54,746259,32,20480,-71
2020-11-01 04:59:23,7.79,7.79,7.79,92.39,738908,40,19992,-71
2020-11-01 04:59:54,7.80,7.80,7.80,93.51,746809,32,20026,-71
2020-11-01 05:00:24,7.80,7.80,7.80,93.84,738735,40,19991,-71
2020-11-01 05:00:56,7.80,7.80,7.80,94.48,736833,40,20360,-71
2020-11-01 05:01:36,7.79,7.79,7.79,93.65,738745,40,20011,-71
2020-11-01 05:02:14,7.81,7.81,7.81,93.89,744396,32,20044,-71
2020-11-01 05:02:53,7.82,7.82,7.82,93.15,742091,40,20015,-71
2020-11-01 05:03:23,7.80,7.80,7.80,92.65,740975,40,20392,-71
2020-11-01 05:03:55,7.81,7.81,7.81,93.74,738052,40,19984,-71
2020-11-01 05:04:25,7.83,7.83,7.83,93.21,740781,40,20010,-71
2020-11-01 05:04:56,7.83,7.83,7.83,92.44,739044,40,19991,-71
2020-11-01 05:05:26,7.84,7.84,7.84,92.32,738809,40,20006,-71
2020-11-01 05:05:57,7.84,7.84,7.84,91.55,738680,40,20044,-71
2020-11-01 05:06:37,7.85,7.85,7.85,91.46,743009,40,20271,-71
2020-11-01 05:07:08,7.83,7.83,7.83,92.26,738653,32,19988,-71
2020-11-01 05:07:38,7.83,7.83,7.83,93.75,738692,40,19994,-71
2020-11-01 05:08:09,7.88,7.88,7.88,92.81,736700,40,20125,-71
2020-11-01 05:08:44,7.89,7.89,7.89,92.51,738717,40,20024,-71
2020-11-01 05:09:16,7.88,7.88,7.88,91.71,739041,40,20338,-71
2020-11-01 05:09:50,7.86,7.86,7.86,91.51,754727,32,20503,-71
2020-11-01 05:10:22,7.86,7.86,7.86,92.59,740791,40,19992,-71
2020-11-01 05:11:00,7.86,7.86,7.86,93.59,779442,32,20092,-71
2020-11-01 05:11:31,7.88,7.88,7.88,94.34,741930,32,20459,-71
2020-11-01 05:12:02,7.89,7.89,7.89,93.74,741282,40,20016,-71
2020-11-01 05:12:33,7.89,7.89,7.89,93.23,739065,40,19994,-71
2020-11-01 05:13:05,7.90,7.90,7.90,94.29,739008,40,20423,-71
2020-11-01 05:13:42,7.90,7.90,7.90,93.78,748497,32,20445,-71
2020-11-01 05:14:13,7.90,7.90,7.90,93.05,739198,40,20042,-71
2020-11-01 05:14:44,7.92,7.92,7.92,92.93,737806,40,20082,-71
2020-11-01 05:15:15,7.91,7.91,7.91,92.22,743667,32,19989,-71
2020-11-01 05:15:55,7.92,7.92,7.92,93.66,739013,40,20008,-71
2020-11-01 05:16:26,7.93,7.93,7.93,92.29,741243,40,20384,-71
2020-11-01 05:16:56,7.95,7.95,7.95,93.27,741112,40,19996,-71
2020-11-01 05:17:28,7.96,7.96,7.96,91.92,741059,40,20024,-71
2020-11-01 05:17:59,7.97,7.97,7.97,91.67,737310,32,20000,-71
2020-11-01 05:18:31,7.96,7.96,7.96,92.40,741583,40,20004,-71
2020-11-01 05:19:06,7.97,7.97,7.97,93.39,737049,40,20005,-71
2020-11-01 05:19:37,8.00,8.00,8.00,91.99,739133,40,19999,-71
2020-11-01 05:20:09,7.99,7.99,7.99,91.86,741067,40,20384,-70
2020-11-01 05:20:39,7.97,7.97,7.97,92.29,741218,40,19988,-71
2020-11-01 05:21:20,7.99,7.99,7.99,92.91,740953,40,19991,-71
2020-11-01 05:21:58,7.99,7.99,7.99,92.63,745301,39,20064,-71
2020-11-01 05:22:28,8.00,8.00,8.00,92.15,745425,39,20001,-71
2020-11-01 05:22:59,8.01,8.01,8.01,92.29,738810,40,20484,-71
2020-11-01 05:23:30,8.05,8.05,8.05,93.21,737661,40,20044,-71
2020-11-01 05:24:12,8.05,8.05,8.05,92.93,736744,40,20015,-71
2020-11-01 05:24:44,8.07,8.07,8.07,92.05,736557,40,20032,-71
2020-11-01 05:25:14,8.06,8.06,8.06,92.99,740863,40,20409,-71
2020-11-01 05:25:45,8.05,8.05,8.05,92.99,740957,40,19984,-71
2020-11-01 05:26:26,8.07,8.07,8.07,92.45,740609,40,20003,-71
2020-11-01 05:26:57,8.09,8.09,8.09,93.99,742077,32,19999,-71
2020-11-01 05:27:29,8.08,8.08,8.08,93.34,740520,40,20049,-71
2020-11-01 05:28:00,8.07,8.07,8.07,93.03,737510,40,19984,-71
2020-11-01 05:28:30,8.08,8.08,8.08,93.87,737093,40,20429,-71
2020-11-01 05:29:01,8.09,8.09,8.09,94.04,736761,40,20481,-71
2020-11-01 05:29:32,8.09,8.09,8.09,92.13,739551,32,20026,-71
2020-11-01 05:30:20,8.10,8.10,8.10,92.87,736487,40,20456,-71
2020-11-01 05:30:55,8.12,8.12,8.12,93.24,738812,40,19995,-71
2020-11-01 05:31:36,8.10,8.10,8.10,93.77,742478,40,19995,-71
2020-11-01 05:32:06,8.12,8.12,8.12,93.88,744934,39,20010,-71
2020-11-01 05:32:39,8.11,8.11,8.11,93.17,743967,39,19996,-71
2020-11-01 05:33:09,8.11,8.11,8.11,93.55,740866,40,20459,-71
2020-11-01 05:33:40,8.12,8.12,8.12,93.79,738881,40,19992,-71
2020-11-01 05:34:11,8.14,8.14,8.14,93.50,738772,40,20006,-71
2020-11-01 05:34:41,8.14,8.14,8.14,93.26,738731,40,20095,-71
2020-11-01 05:35:13,8.14,8.14,8.14,94.26,740877,40,20058,-71
2020-11-01 05:35:44,8.16,8.16,8.16,93.49,738755,40,19991,-71
2020-11-01 05:36:14,8.17,8.17,8.17,93.49,738754,40,20007,-71
2020-11-01 05:36:45,8.17,8.17,8.17,93.27,738973,40,20050,-71
2020-11-01 05:37:18,8.16,8.16,8.16,93.43,741036,39,20777,-71
2020-11-01 05:37:48,8.16,8.16,8.16,93.03,740914,40,19995,-71
2020-11-01 05:38:19,8.14,8.14,8.14,94.33,741229,40,20496,-71
2020-11-01 05:38:51,8.15,8.15,8.15,94.67,738825,40,20020,-71
2020-11-01 05:39:21,8.15,8.15,8.15,94.42,738813,40,20011,-71
2020-11-01 05:39:52,8.17,8.17,8.17,93.60,736643,40,19988,-71
2020-11-01 05:40:23,8.17,8.17,8.17,93.16,738717,40,20070,-71
2020-11-01 05:40:53,8.16,8.16,8.16,93.68,740956,40,20011,-71
2020-11-01 05:41:25,8.16,8.16,8.16,93.04,738743,40,20467,-71
2020-11-01 05:41:56,8.16,8.16,8.16,93.00,740878,40,20016,-71
2020-11-01 05:42:26,8.16,8.16,8.16,93.34,738888,40,20099,-71
2020-11-01 05:42:57,8.16,8.16,8.16,93.30,738747,40,19991,-71
2020-11-01 05:43:27,8.16,8.16,8.16,93.19,740931,40,20007,-71
2020-11-01 05:43:59,8.16,8.16,8.16,92.52,738797,40,19996,-71
2020-11-01 05:44:30,8.16,8.16,8.16,92.90,791868,32,20061,-71
2020-11-01 05:45:05,8.15,8.15,8.15,92.31,742818,40,20454,-71
2020-11-01 05:45:35,8.15,8.15,8.15,92.73,740771,40,19991,-71
2020-11-01 05:46:06,8.17,8.17,8.17,92.49,738644,40,20015,-71
2020-11-01 05:46:36,8.17,8.17,8.17,92.20,742878,40,20348,-71
2020-11-01 05:47:07,8.16,8.16,8.16,91.80,742847,40,20007,-71
2020-11-01 05:47:38,8.17,8.17,8.17,92.13,740840,40,19984,-71
2020-11-01 05:48:19,8.19,8.19,8.19,91.95,740776,40,20161,-71
2020-11-01 05:49:09,8.19,8.19,8.19,91.55,744336,32,20015,-71
2020-11-01 05:49:42,8.25,8.25,8.25,90.46,740896,40,20038,-71
2020-11-01 05:50:13,8.25,8.25,8.25,91.69,763835,32,19992,-71
2020-11-01 05:50:44,8.25,8.25,8.25,91.05,750410,32,20065,-71
2020-11-01 05:51:34,8.29,8.29,8.29,90.40,736424,40,20012,-71
2020-11-01 05:52:04,8.34,8.34,8.34,90.46,741011,32,20011,-71
2020-11-01 05:52:35,8.34,8.34,8.34,90.46,740765,40,20058,-71
2020-11-01 05:53:06,8.34,8.34,8.34,90.66,740832,40,20008,-71
2020-11-01 05:53:37,8.37,8.37,8.37,90.36,745006,39,20057,-71
2020-11-01 05:54:08,8.37,8.37,8.37,90.15,738846,40,20319,-71
2020-11-01 05:54:40,8.38,8.38,8.38,89.95,738783,40,20063,-71
2020-11-01 05:55:20,8.39,8.39,8.39,89.85,740750,40,20005,-71
2020-11-01 05:55:50,8.42,8.42,8.42,89.66,740797,40,20000,-71
2020-11-01 05:56:31,8.44,8.44,8.44,89.16,738692,40,20408,-71
2020-11-01 05:57:11,8.47,8.47,8.47,89.19,738747,40,20042,-71
2020-11-01 05:57:42,8.48,8.48,8.48,88.89,738759,40,20070,-71
2020-11-01 05:58:22,8.49,8.49,8.49,89.28,738882,40,20008,-71
2020-11-01 05:58:57,8.51,8.51,8.51,89.45,739591,40,20432,-71
2020-11-01 05:59:27,8.52,8.52,8.52,89.45,740819,40,20003,-71
2020-11-01 05:59:58,8.61,8.61,8.61,87.34,740589,40,19996,-71
2020-11-01 06:00:29,8.64,8.64,8.64,87.73,740773,40,20038,-71
2020-11-01 06:01:10,8.63,8.63,8.63,87.63,738728,40,19996,-71
2020-11-01 06:01:40,8.64,8.64,8.64,87.76,744039,32,20003,-71
2020-11-01 06:02:21,8.64,8.64,8.64,88.01,740845,40,19991,-71
2020-11-01 06:02:51,8.69,8.69,8.69,87.48,740910,40,20018,-71
2020-11-01 06:03:27,8.70,8.70,8.70,87.73,738636,40,20432,-71
2020-11-01 06:04:18,8.74,8.74,8.74,86.99,741827,32,20064,-71
2020-11-01 06:04:49,8.75,8.75,8.75,87.31,740572,32,19992,-71
2020-11-01 06:05:20,8.77,8.77,8.77,87.03,742432,40,20006,-71
2020-11-01 06:06:00,8.79,8.79,8.79,86.67,740914,40,20006,-71
2020-11-01 06:06:30,8.84,8.84,8.84,86.25,737342,40,20070,-71
2020-11-01 06:07:11,8.93,8.93,8.93,85.53,738897,40,19999,-71
2020-11-01 06:07:42,8.95,8.95,8.95,86.05,738390,40,20000,-71
2020-11-01 06:08:22,8.96,8.96,8.96,86.55,738823,40,20015,-71
2020-11-01 06:09:06,8.97,8.97,8.97,86.34,738633,40,20486,-71
2020-11-01 06:09:37,8.97,8.97,8.97,86.41,780833,32,20018,-71
2020-11-01 06:10:09,8.98,8.98,8.98,85.37,740244,40,20538,-71
2020-11-01 06:10:42,9.01,9.01,9.01,85.36,738807,40,19984,-71
2020-11-01 06:11:13,9.03,9.03,9.03,84.93,745325,32,20055,-71
2020-11-01 06:11:54,9.05,9.05,9.05,84.34,745655,32,20420,-71
2020-11-01 06:12:24,9.10,9.10,9.10,85.01,742819,40,20000,-71
2020-11-01 06:12:56,9.07,9.07,9.07,85.91,742669,40,20051,-71
2020-11-01 06:13:39,9.06,9.06,9.06,85.83,742998,40,19994,-71
2020-11-01 06:14:12,9.11,9.11,9.11,84.85,751377,32,20031,-71
2020-11-01 06:14:43,9.10,9.10,9.10,85.91,756934,32,20003,-71
2020-11-01 06:15:14,9.12,9.12,9.12,85.46,740795,40,20520,-71
2020-11-01 06:15:55,9.11,9.11,9.11,85.38,738580,40,19988,-71
2020-11-01 06:16:25,9.13,9.13,9.13,85.25,738599,40,19999,-71
2020-11-01 06:16:57,9.13,9.13,9.13,85.35,738674,40,20016,-71
2020-11-01 06:17:29,9.14,9.14,9.14,85.41,736602,40,19988,-71
2020-11-01 06:18:02,9.13,9.13,9.13,85.51,742408,32,19991,-71
2020-11-01 06:18:34,9.14,9.14,9.14,85.73,738916,40,19988,-71
2020-11-01 06:19:07,9.15,9.15,9.15,85.13,738805,40,20427,-71
2020-11-01 06:19:40,9.16,9.16,9.16,86.66,740742,40,20065,-71
2020-11-01 06:20:11,9.14,9.14,9.14,86.59,738690,40,20439,-71
2020-11-01 06:20:41,9.15,9.15,9.15,85.96,738373,40,19996,-71
2020-11-01 06:21:14,9.16,9.16,9.16,85.56,738861,40,19980,-71
2020-11-01 06:21:46,9.17,9.17,9.17,85.12,739168,40,20570,-71
2020-11-01 06:22:24,9.18,9.18,9.18,85.24,742893,40,20011,-71
2020-11-01 06:22:55,9.18,9.18,9.18,85.97,738734,40,20019,-71
2020-11-01 06:23:26,9.19,9.19,9.19,85.67,752033,32,20014,-71
2020-11-01 06:23:58,9.20,9.20,9.20,84.60,738725,40,20569,-71
2020-11-01 06:24:30,9.21,9.21,9.21,84.60,739252,40,20407,-71
2020-11-01 06:25:08,9.22,9.22,9.22,84.79,741080,40,20062,-71
2020-11-01 06:25:39,9.24,9.24,9.24,84.40,742076,39,20058,-71
2020-11-01 06:26:10,9.24,9.24,9.24,84.59,744936,39,20072,-71
2020-11-01 06:26:40,9.25,9.25,9.25,85.37,740781,40,20012,-71
2020-11-01 06:27:11,9.26,9.26,9.26,85.40,738675,40,19996,-71
2020-11-01 06:27:41,9.25,9.25,9.25,85.23,740779,40,19999,-71
2020-11-01 06:28:12,9.28,9.28,9.28,85.28,740623,40,20054,-71
2020-11-01 06:28:42,9.29,9.29,9.29,85.05,740916,40,20065,-71
2020-11-01 06:29:13,9.28,9.28,9.28,85.55,740796,40,20006,-71
2020-11-01 06:29:46,9.27,9.27,9.27,85.45,736913,40,20004,-71
2020-11-01 06:30:16,9.29,9.29,9.29,86.54,742949,39,20059,-71
2020-11-01 06:30:47,9.28,9.28,9.28,86.49,743130,39,20019,-71
2020-11-01 06:31:18,9.28,9.28,9.28,85.80,743128,39,20026,-71
2020-11-01 06:31:50,9.28,9.28,9.28,86.75,793050,32,19992,-71
2020-11-01 06:32:22,9.29,9.29,9.29,85.33,743050,39,20041,-71
2020-11-01 06:33:03,9.32,9.32,9.32,85.99,793032,32,19983,-71
2020-11-01 06:33:34,9.33,9.33,9.33,85.52,746948,32,19995,-71
2020-11-01 06:34:04,9.34,9.34,9.34,85.71,738580,40,20479,-71
2020-11-01 06:34:39,9.34,9.34,9.34,85.59,738796,40,20113,-71
2020-11-01 06:35:09,9.35,9.35,9.35,85.41,741021,40,20031,-71
2020-11-01 06:35:40,9.37,9.37,9.37,85.70,738719,40,20003,-71
2020-11-01 06:36:12,9.37,9.37,9.37,85.68,741016,40,19999,-71
2020-11-01 06:36:47,9.38,9.38,9.38,84.96,740785,40,20032,-71
2020-11-01 06:37:17,9.38,9.38,9.38,85.32,739154,40,20020,-71
2020-11-01 06:37:48,9.38,9.38,9.38,85.17,739395,40,20010,-71
2020-11-01 06:38:20,9.36,9.36,9.36,85.41,741223,40,20484,-71
2020-11-01 06:38:53,9.36,9.36,9.36,86.17,740859,40,19991,-71
2020-11-01 06:39:25,9.36,9.36,9.36,86.37,746349,32,20015,-71
2020-11-01 06:39:58,9.37,9.37,9.37,86.69,741609,39,20519,-71
2020-11-01 06:40:31,9.38,9.38,9.38,86.86,743493,39,19988,-72
2020-11-01 06:41:03,9.39,9.39,9.39,86.07,760479,32,19983,-71
2020-11-01 06:41:35,9.41,9.41,9.41,85.12,745917,32,20015,-71
2020-11-01 06:42:13,9.42,9.42,9.42,85.16,740816,40,20436,-71
2020-11-01 06:42:43,9.42,9.42,9.42,85.25,738763,40,19996,-71
2020-11-01 06:43:17,9.42,9.42,9.42,85.55,740624,40,20000,-71
2020-11-01 06:43:48,9.42,9.42,9.42,86.43,738624,40,19996,-71
2020-11-01 06:44:19,9.42,9.42,9.42,86.71,740984,40,19988,-71
2020-11-01 06:44:50,9.41,9.41,9.41,86.63,738917,40,20031,-71
2020-11-01 06:45:21,9.41,9.41,9.41,86.30,740767,40,20078,-71
2020-11-01 06:45:51,9.43,9.43,9.43,86.52,742773,39,20027,-71
2020-11-01 06:46:24,9.44,9.44,9.44,86.48,740896,40,20012,-71
2020-11-01 06:47:03,9.44,9.44,9.44,86.80,740653,40,20027,-71
2020-11-01 06:47:35,9.45,9.45,9.45,86.46,789256,32,19994,-71
2020-11-01 06:48:05,9.47,9.47,9.47,85.47,744385,32,20468,-71
2020-11-01 06:48:36,9.48,9.48,9.48,85.33,739448,40,20045,-71
2020-11-01 06:49:07,9.46,9.46,9.46,84.21,736702,40,20079,-71
2020-11-01 06:49:38,9.47,9.47,9.47,85.16,738550,40,20002,-71
2020-11-01 06:50:09,9.47,9.47,9.47,85.71,738676,40,20432,-71
2020-11-01 06:50:39,9.49,9.49,9.49,85.62,740675,40,20028,-71
2020-11-01 06:51:10,9.46,9.46,9.46,85.03,738858,40,20004,-71
2020-11-01 06:51:41,9.45,9.45,9.45,86.34,738826,40,20000,-71
2020-11-01 06:52:12,9.47,9.47,9.47,86.97,746298,32,20007,-71
2020-11-01 06:52:45,9.43,9.43,9.43,86.71,742960,39,20002,-71
2020-11-01 06:53:21,9.42,9.42,9.42,87.47,738946,40,20388,-71
2020-11-01 06:53:52,9.46,9.46,9.46,87.86,741152,40,20007,-71
2020-11-01 06:54:22,9.48,9.48,9.48,86.76,743122,40,20449,-71
2020-11-01 06:54:53,9.48,9.48,9.48,85.73,743403,39,20007,-71
2020-11-01 06:55:24,9.49,9.49,9.49,85.91,740799,40,19998,-71
2020-11-01 06:55:55,9.51,9.51,9.51,86.63,740801,40,20467,-71
2020-11-01 06:56:26,9.51,9.51,9.51,84.87,738911,40,20003,-71
2020-11-01 06:56:56,9.50,9.50,9.50,84.26,739064,40,20015,-71
2020-11-01 06:57:27,9.52,9.52,9.52,84.70,742774,40,20127,-71
2020-11-01 06:58:01,9.55,9.55,9.55,85.76,738591,40,20007,-71
2020-11-01 06:58:41,9.53,9.53,9.53,84.80,737228,40,19992,-71
2020-11-01 06:59:15,9.56,9.56,9.56,84.65,740446,40,19995,-71
2020-11-01 06:59:47,9.56,9.56,9.56,85.62,744028,39,20003,-71
2020-11-01 07:00:19,9.55,9.55,9.55,83.93,739737,40,20505,-71
2020-11-01 07:00:49,9.55,9.55,9.55,84.79,741493,40,19992,-71
2020-11-01 07:01:24,9.54,9.54,9.54,84.21,742913,40,20506,-71
2020-11-01 07:01:58,9.59,9.59,9.59,84.86,741757,39,20003,-71
2020-11-01 07:02:29,9.63,9.63,9.63,84.61,743056,40,19999,-71
2020-11-01 07:03:01,9.65,9.65,9.65,84.63,738800,40,19996,-71
2020-11-01 07:03:41,9.67,9.67,9.67,84.98,739032,40,20054,-71
2020-11-01 07:04:12,9.66,9.66,9.66,83.64,739472,32,20028,-71
2020-11-01 07:04:43,9.68,9.68,9.68,83.87,739209,40,20004,-71
2020-11-01 07:05:14,9.69,9.69,9.69,84.08,738841,40,20012,-71
2020-11-01 07:05:45,9.69,9.69,9.69,84.78,737039,40,20062,-71
2020-11-01 07:06:16,9.72,9.72,9.72,84.53,740871,40,19991,-71
2020-11-01 07:06:54,9.74,9.74,9.74,84.04,748944,32,19984,-71
2020-11-01 07:07:25,9.75,9.75,9.75,83.92,741354,32,20026,-71
2020-11-01 07:07:55,9.75,9.75,9.75,83.82,741007,40,20002,-71
2020-11-01 07:08:26,9.74,9.74,9.74,84.24,738895,40,20004,-71
2020-11-01 07:08:57,9.82,9.82,9.82,83.78,736776,40,20012,-71
2020-11-01 07:09:28,9.78,9.78,9.78,83.91,738782,40,19985,-71
2020-11-01 07:09:59,9.80,9.80,9.80,84.80,736648,40,20005,-71
2020-11-01 07:10:29,9.70,9.70,9.70,85.34,738805,40,20078,-71
2020-11-01 07:11:00,9.73,9.73,9.73,85.48,736715,40,20048,-71
2020-11-01 07:11:30,9.71,9.71,9.71,85.31,736727,40,20035,-71
2020-11-01 07:12:01,9.73,9.73,9.73,84.30,738553,40,20000,-71
2020-11-01 07:12:32,9.69,9.69,9.69,85.31,741004,39,20018,-71
2020-11-01 07:13:02,9.67,9.67,9.67,86.01,745015,39,19983,-71
2020-11-01 07:13:33,9.72,9.72,9.72,85.92,738689,40,20040,-71
2020-11-01 07:14:03,9.75,9.75,9.75,85.95,738534,40,20066,-71
2020-11-01 07:14:34,9.78,9.78,9.78,84.15,740938,40,20050,-71
2020-11-01 07:15:04,9.82,9.82,9.82,83.38,738894,40,20019,-71
2020-11-01 07:15:35,9.84,9.84,9.84,82.89,738838,40,20417,-71
2020-11-01 07:16:07,9.85,9.85,9.85,84.17,736749,40,20071,-71
2020-11-01 07:16:37,9.84,9.84,9.84,83.64,740911,40,19996,-71
2020-11-01 07:17:08,9.85,9.85,9.85,83.96,741047,39,20078,-71
2020-11-01 07:17:39,9.88,9.88,9.88,83.62,739228,40,20039,-71
2020-11-01 07:18:09,9.91,9.91,9.91,82.87,741907,40,19988,-71
2020-11-01 07:18:40,9.90,9.90,9.90,82.70,740928,40,20419,-71
2020-11-01 07:19:14,9.95,9.95,9.95,82.09,742744,39,20399,-71
2020-11-01 07:19:44,9.95,9.95,9.95,82.24,741081,40,19991,-71
2020-11-01 07:20:15,9.96,9.96,9.96,83.82,740797,40,19988,-71
2020-11-01 07:20:45,10.00,10.00,10.00,83.83,736267,40,20118,-71
2020-11-01 07:21:16,9.98,9.98,9.98,82.22,736463,40,20011,-71
2020-11-01 07:21:49,10.01,10.01,10.01,82.60,740202,40,20050,-71
2020-11-01 07:22:20,10.03,10.03,10.03,82.97,738734,40,19998,-71
2020-11-01 07:22:51,10.06,10.06,10.06,84.18,738204,40,20015,-71
2020-11-01 07:23:22,10.11,10.11,10.11,83.23,738671,40,20003,-71
2020-11-01 07:23:55,10.17,10.17,10.17,81.99,738216,40,19991,-71
2020-11-01 07:24:26,10.19,10.19,10.19,81.60,740620,40,19992,-71
2020-11-01 07:24:56,10.21,10.21,10.21,82.01,740458,40,20405,-71
2020-11-01 07:25:27,10.20,10.20,10.20,81.07,740316,40,19998,-71
2020-11-01 07:25:58,10.17,10.17,10.17,80.71,736048,40,19996,-71
2020-11-01 07:26:28,10.17,10.17,10.17,82.09,736254,40,19985,-72
2020-11-01 07:27:00,10.24,10.24,10.24,82.25,736148,40,19992,-72
2020-11-01 07:27:31,10.23,10.23,10.23,80.97,737142,32,20004,-71
2020-11-01 07:28:02,10.24,10.24,10.24,81.62,738341,40,19995,-71
2020-11-01 07:28:34,10.24,10.24,10.24,80.77,736451,40,20416,-72
2020-11-01 07:29:06,10.30,10.30,10.30,82.37,738249,40,20091,-71
2020-11-01 07:29:38,10.35,10.35,10.35,82.72,761662,32,20062,-71
2020-11-01 07:30:10,10.29,10.29,10.29,81.08,738903,40,20520,-72
2020-11-01 07:30:41,10.33,10.33,10.33,80.22,740666,40,20128,-71
2020-11-01 07:31:12,10.35,10.35,10.35,81.57,738290,40,19999,-72
2020-11-01 07:31:53,10.42,10.42,10.42,82.15,738712,32,19988,-71
2020-11-01 07:32:23,10.49,10.49,10.49,82.03,742923,32,20050,-72
2020-11-01 07:32:54,10.53,10.53,10.53,81.96,738517,40,20353,-71
2020-11-01 07:33:24,10.55,10.55,10.55,81.82,741487,40,19991,-71
2020-11-01 07:33:55,10.56,10.56,10.56,81.76,738484,40,19991,-71
2020-11-01 07:34:26,10.64,10.64,10.64,79.74,738609,40,19988,-71
2020-11-01 07:34:56,10.63,10.63,10.63,79.55,740580,40,20016,-71
2020-11-01 07:35:27,10.69,10.69,10.69,80.90,740603,40,19995,-72
2020-11-01 07:35:58,10.73,10.73,10.73,80.50,740685,40,20388,-71
2020-11-01 07:36:30,10.65,10.65,10.65,78.46,738585,40,20008,-71
2020-11-01 07:37:01,10.69,10.69,10.69,79.07,738845,40,19992,-72
2020-11-01 07:37:32,10.68,10.68,10.68,78.77,740593,40,20455,-71
2020-11-01 07:38:03,10.74,10.74,10.74,80.21,741216,39,19996,-71
2020-11-01 07:38:33,10.78,10.78,10.78,80.97,740668,40,20421,-71
2020-11-01 07:39:04,10.75,10.75,10.75,78.77,740775,40,20024,-71
2020-11-01 07:39:34,10.73,10.73,10.73,78.03,738461,40,20003,-71
2020-11-01 07:40:05,10.76,10.76,10.76,78.48,742783,40,19991,-71
2020-11-01 07:40:35,10.80,10.80,10.80,78.62,738409,40,20407,-71
2020-11-01 07:41:07,10.82,10.82,10.82,77.25,738704,40,20012,-71
2020-11-01 07:41:37,10.86,10.86,10.86,77.25,746607,32,20086,-71
2020-11-01 07:42:08,10.82,10.82,10.82,76.51,742932,39,20473,-71
2020-11-01 07:42:38,10.76,10.76,10.76,77.35,738443,40,20445,-71
2020-11-01 07:43:09,10.78,10.78,10.78,77.89,740714,40,20006,-71
2020-11-01 07:43:40,10.77,10.77,10.77,78.01,740476,40,20018,-71
2020-11-01 07:44:10,10.82,10.82,10.82,78.14,742793,40,20010,-71
2020-11-01 07:44:41,10.84,10.84,10.84,78.18,740581,40,19991,-70
2020-11-01 07:45:11,10.81,10.81,10.81,78.39,740788,40,19988,-71
2020-11-01 07:45:42,10.89,10.89,10.89,78.24,740461,40,20526,-71
2020-11-01 07:46:12,10.94,10.94,10.94,76.66,740642,40,20424,-71
2020-11-01 07:46:43,10.92,10.92,10.92,75.91,740710,40,19996,-71
2020-11-01 07:47:14,10.95,10.95,10.95,77.80,738629,40,20432,-71
2020-11-01 07:47:44,11.01,11.01,11.01,76.82,742892,39,20025,-71
2020-11-01 07:48:15,11.08,11.08,11.08,75.92,742809,40,20131,-71
2020-11-01 07:48:45,11.05,11.05,11.05,75.75,740671,40,20027,-71
2020-11-01 07:49:16,11.06,11.06,11.06,76.88,742796,40,20065,-71
2020-11-01 07:49:47,11.05,11.05,11.05,77.40,742909,39,20088,-70
2020-11-01 07:50:17,11.09,11.09,11.09,76.02,740556,40,20059,-70
2020-11-01 07:50:48,11.05,11.05,11.05,75.86,742801,40,19988,-71
2020-11-01 07:51:19,11.05,11.05,11.05,75.59,742765,40,20476,-70
2020-11-01 07:51:50,11.06,11.06,11.06,75.39,740669,39,20073,-71
2020-11-01 07:52:20,11.07,11.07,11.07,75.59,744872,39,20014,-71
2020-11-01 07:52:51,11.11,11.11,11.11,76.92,742788,40,19999,-71
2020-11-01 07:53:23,11.08,11.08,11.08,76.88,742776,39,20003,-71
2020-11-01 07:53:55,11.03,11.03,11.03,77.66,742681,40,20399,-71
2020-11-01 07:54:25,11.05,11.05,11.05,78.16,740819,40,20040,-71
2020-11-01 07:54:56,11.06,11.06,11.06,77.66,740892,40,19986,-71
2020-11-01 07:55:26,11.06,11.06,11.06,77.39,738660,40,20007,-71
2020-11-01 07:55:58,11.03,11.03,11.03,76.80,738584,40,19988,-71
2020-11-01 07:56:29,11.02,11.02,11.02,76.87,740591,40,19998,-71
2020-11-01 07:57:00,11.10,11.10,11.10,77.78,739097,32,19984,-70
2020-11-01 07:57:32,11.13,11.13,11.13,77.21,738497,40,19990,-71
2020-11-01 07:58:03,11.17,11.17,11.17,76.92,743554,32,19992,-71
2020-11-01 07:58:33,11.23,11.23,11.23,77.99,742925,39,20027,-71
2020-11-01 07:59:04,11.24,11.24,11.24,76.60,741031,39,19991,-71
2020-11-01 07:59:35,11.18,11.18,11.18,75.04,740604,40,20395,-71
2020-11-01 08:00:08,11.22,11.22,11.22,76.25,738549,40,19992,-71
2020-11-01 08:00:40,11.24,11.24,11.24,76.84,738763,40,19980,-71
2020-11-01 08:01:10,11.31,11.31,11.31,77.01,748289,32,20002,-71
2020-11-01 08:01:41,11.33,11.33,11.33,75.50,744800,39,20014,-71
2020-11-01 08:02:11,11.20,11.20,11.20,75.38,742660,40,20057,-71
2020-11-01 08:02:42,11.27,11.27,11.27,75.49,736657,40,20075,-71
2020-11-01 08:03:13,11.32,11.32,11.32,74.61,738556,40,19999,-71
2020-11-01 08:03:45,11.34,11.34,11.34,75.64,738442,40,20062,-71
2020-11-01 08:04:16,11.35,11.35,11.35,73.65,754281,32,20039,-71
2020-11-01 08:04:47,11.31,11.31,11.31,74.18,740669,40,19992,-71
2020-11-01 08:05:18,11.29,11.29,11.29,74.00,740588,40,19992,-71
2020-11-01 08:05:50,11.36,11.36,11.36,74.46,738559,40,19992,-71
2020-11-01 08:06:21,11.38,11.38,11.38,74.37,738753,40,20016,-71
2020-11-01 08:06:51,11.44,11.44,11.44,75.41,740659,40,20010,-71
2020-11-01 08:07:22,11.34,11.34,11.34,74.25,742888,39,20043,-71
2020-11-01 08:07:53,11.31,11.31,11.31,73.90,742559,40,20011,-71
2020-11-01 08:08:23,11.41,11.41,11.41,73.83,742855,39,20495,-71
2020-11-01 08:08:55,11.46,11.46,11.46,73.88,738591,40,19991,-71
2020-11-01 08:09:25,11.52,11.52,11.52,73.35,742424,32,20451,-71
2020-11-01 08:09:56,11.59,11.59,11.59,73.29,740532,40,20027,-70
2020-11-01 08:10:28,11.59,11.59,11.59,74.14,749792,32,20078,-71
2020-11-01 08:11:01,11.68,11.68,11.68,75.61,740537,40,20609,-71
2020-11-01 08:11:32,11.73,11.73,11.73,75.90,740740,40,19998,-71
2020-11-01 08:12:03,11.79,11.79,11.79,73.94,739074,40,20036,-71
2020-11-01 08:12:34,11.85,11.85,11.85,72.72,740915,40,20023,-71
2020-11-01 08:13:05,11.87,11.87,11.87,72.75,743630,32,20007,-71
2020-11-01 08:13:38,11.77,11.77,11.77,72.87,738785,40,19990,-71
2020-11-01 08:14:08,11.74,11.74,11.74,72.53,738783,40,20000,-71
2020-11-01 08:14:39,11.79,11.79,11.79,71.93,736727,40,19996,-71
2020-11-01 08:15:10,11.85,11.85,11.85,71.79,738890,40,19995,-71
2020-11-01 08:15:40,11.96,11.96,11.96,73.57,736504,40,19993,-71
2020-11-01 08:16:11,11.98,11.98,11.98,72.80,738439,40,20073,-71
2020-11-01 08:16:42,12.06,12.06,12.06,71.35,738474,40,20069,-71
2020-11-01 08:17:12,12.12,12.12,12.12,71.60,738575,40,20003,-71
2020-11-01 08:17:44,12.06,12.06,12.06,70.68,738504,40,20043,-71
2020-11-01 08:18:16,11.98,11.98,11.98,71.95,738857,40,20091,-72
2020-11-01 08:18:47,12.08,12.08,12.08,73.44,740922,40,20460,-71
2020-11-01 08:19:17,12.02,12.02,12.02,73.62,740858,40,19992,-71
2020-11-01 08:19:48,12.01,12.01,12.01,72.07,738449,40,19996,-71
2020-11-01 08:20:19,12.00,12.00,12.00,71.70,738694,40,20109,-71
2020-11-01 08:20:49,12.05,12.05,12.05,72.30,738609,40,20062,-71
2020-11-01 08:21:20,12.02,12.02,12.02,71.94,740799,39,20396,-71
2020-11-01 08:21:50,12.06,12.06,12.06,72.17,742520,40,20015,-71
2020-11-01 08:22:21,12.06,12.06,12.06,73.87,742875,39,20016,-71
2020-11-01 08:22:51,12.03,12.03,12.03,74.17,742800,39,20003,-71
2020-11-01 08:23:22,12.06,12.06,12.06,74.02,742735,39,19987,-71
2020-11-01 08:23:54,12.16,12.16,12.16,74.32,738406,40,20000,-71
2020-11-01 08:24:24,12.25,12.25,12.25,74.37,738733,40,19992,-71
2020-11-01 08:24:55,12.17,12.17,12.17,72.44,738470,40,20011,-71
2020-11-01 08:25:26,12.19,12.19,12.19,72.59,740609,40,20425,-71
2020-11-01 08:25:57,12.25,12.25,12.25,72.22,740434,40,20001,-71
2020-11-01 08:26:27,12.22,12.22,12.22,73.19,747586,32,19985,-71
2020-11-01 08:26:58,12.34,12.34,12.34,73.87,740581,40,19996,-71
2020-11-01 08:27:28,12.35,12.35,12.35,72.91,738492,40,19988,-71
2020-11-01 08:28:00,12.30,12.30,12.30,73.35,742561,40,20018,-71
2020-11-01 08:28:30,12.37,12.37,12.37,72.50,750648,32,20032,-71
2020-11-01 08:29:01,12.35,12.35,12.35,71.83,736453,40,20008,-71
2020-11-01 08:29:31,12.34,12.34,12.34,70.35,738536,40,20490,-71
2020-11-01 08:30:03,12.39,12.39,12.39,70.52,738388,40,20020,-71
2020-11-01 08:30:33,12.48,12.48,12.48,70.48,750383,32,20012,-71
2020-11-01 08:31:04,12.32,12.32,12.32,71.87,740823,39,20430,-71
2020-11-01 08:31:35,12.26,12.26,12.26,73.40,740594,40,20452,-71
2020-11-01 08:32:05,12.29,12.29,12.29,74.61,738538,40,20038,-71
2020-11-01 08:32:36,12.27,12.27,12.27,75.10,736320,40,20094,-71
2020-11-01 08:33:07,12.25,12.25,12.25,73.98,736489,40,20005,-71
2020-11-01 08:33:39,12.00,12.00,12.00,75.17,753308,32,19996,-71
2020-11-01 08:34:09,12.00,12.00,12.00,75.13,741309,32,20004,-71
2020-11-01 08:34:40,12.01,12.01,12.01,74.25,738950,40,20133,-71
2020-11-01 08:35:11,12.03,12.03,12.03,74.27,738723,40,19991,-71
2020-11-01 08:35:42,11.98,11.98,11.98,76.53,736262,40,19992,-71
2020-11-01 08:36:13,11.88,11.88,11.88,76.57,748828,32,19988,-71
2020-11-01 08:36:44,11.89,11.89,11.89,75.62,740545,40,20015,-71
2020-11-01 08:37:15,11.91,11.91,11.91,75.87,738446,40,19999,-71
2020-11-01 08:37:45,12.00,12.00,12.00,74.46,738583,40,20038,-71
2020-11-01 08:38:19,12.08,12.08,12.08,74.42,740720,40,19995,-71
2020-11-01 08:38:50,12.06,12.06,12.06,74.78,742598,32,19991,-71
2020-11-01 08:39:21,12.05,12.05,12.05,74.52,740598,40,20034,-71
2020-11-01 08:39:51,12.13,12.13,12.13,74.35,738773,40,19999,-71
2020-11-01 08:40:22,12.20,12.20,12.20,73.55,738432,40,20099,-71
2020-11-01 08:40:55,12.17,12.17,12.17,74.12,738600,40,19999,-71
2020-11-01 08:41:25,12.16,12.16,12.16,74.77,743823,32,20000,-71
2020-11-01 08:41:56,12.21,12.21,12.21,74.46,742922,39,20027,-71
2020-11-01 08:42:26,12.21,12.21,12.21,74.31,738468,40,20471,-72
2020-11-01 08:42:57,12.27,12.27,12.27,74.26,738595,40,20524,-71
2020-11-01 08:43:28,12.33,12.33,12.33,73.80,740458,40,19988,-71
2020-11-01 08:43:59,12.38,12.38,12.38,74.26,738357,40,20003,-71
2020-11-01 08:44:30,12.43,12.43,12.43,74.00,740518,40,20000,-71
2020-11-01 08:45:01,12.49,12.49,12.49,73.85,741463,32,20006,-71
2020-11-01 08:45:31,12.55,12.55,12.55,74.12,740589,40,19987,-71
2020-11-01 08:46:04,12.57,12.57,12.57,73.88,738524,40,20003,-71
2020-11-01 08:46:35,12.40,12.40,12.40,72.87,740654,40,19999,-71
2020-11-01 08:47:06,12.40,12.40,12.40,73.22,740479,40,20423,-71
2020-11-01 08:47:37,12.46,12.46,12.46,73.21,740729,40,20069,-71
2020-11-01 08:48:09,12.49,12.49,12.49,73.59,742668,39,19999,-71
2020-11-01 08:48:40,12.52,12.52,12.52,73.01,742849,39,19992,-71
2020-11-01 08:49:10,12.56,12.56,12.56,71.82,744947,32,19995,-71
2020-11-01 08:49:41,12.57,12.57,12.57,71.77,738636,40,20000,-71
2020-11-01 08:50:12,12.49,12.49,12.49,71.67,740377,40,20560,-71
2020-11-01 08:50:45,12.31,12.31,12.31,74.92,738643,40,20118,-71
2020-11-01 08:51:15,12.29,12.29,12.29,74.02,777953,32,20041,-71
2020-11-01 08:51:50,12.32,12.32,12.32,73.90,742765,39,20018,-71
2020-11-01 08:52:20,12.20,12.20,12.20,73.80,743053,32,20034,-71
2020-11-01 08:52:51,12.07,12.07,12.07,79.94,745133,39,20467,-72
2020-11-01 08:53:21,12.06,12.06,12.06,77.13,740396,40,20089,-71
2020-11-01 08:53:52,12.03,12.03,12.03,77.07,738478,40,20426,-71
2020-11-01 08:54:23,12.03,12.03,12.03,77.81,740405,40,20065,-71
2020-11-01 08:54:54,12.04,12.04,12.04,79.40,740648,39,20458,-71
2020-11-01 08:55:24,12.01,12.01,12.01,75.43,742608,40,20018,-71
2020-11-01 08:55:55,12.12,12.12,12.12,70.79,742646,40,19995,-71
2020-11-01 08:56:26,12.15,12.15,12.15,70.82,742739,39,20395,-71
2020-11-01 08:56:57,12.18,12.18,12.18,70.12,754581,32,20002,-71
2020-11-01 08:57:27,12.20,12.20,12.20,70.62,742733,39,20009,-71
2020-11-01 08:57:58,12.14,12.14,12.14,71.42,740432,40,19998,-71
2020-11-01 08:58:28,12.19,12.19,12.19,70.45,740680,40,20079,-71
2020-11-01 08:58:59,12.11,12.11,12.11,70.90,740397,40,20111,-71
2020-11-01 08:59:30,12.13,12.13,12.13,70.95,740697,39,20446,-71
2020-11-01 09:00:00,12.20,12.20,12.20,70.02,742509,40,20065,-71
2020-11-01 09:00:35,12.20,12.20,12.20,71.47,740631,40,20000,-71
2020-11-01 09:01:05,12.14,12.14,12.14,71.70,743784,32,19991,-71
2020-11-01 09:01:36,12.15,12.15,12.15,70.50,741006,40,20158,-71
2020-11-01 09:02:07,12.13,12.13,12.13,70.86,740363,40,20007,-71
2020-11-01 09:02:37,12.12,12.12,12.12,70.78,738503,40,20019,-71
2020-11-01 09:03:08,12.06,12.06,12.06,70.75,740390,40,19983,-71
2020-11-01 09:03:38,12.04,12.04,12.04,71.29,738488,40,20081,-71
2020-11-01 09:04:09,11.98,11.98,11.98,73.31,738312,40,20527,-71
2020-11-01 09:04:40,12.02,12.02,12.02,73.52,796929,32,20050,-71
2020-11-01 09:05:11,12.01,12.01,12.01,75.71,740417,40,20218,-71
2020-11-01 09:05:42,11.95,11.95,11.95,76.31,740497,40,20500,-71
2020-11-01 09:06:12,11.93,11.93,11.93,76.69,740665,39,20507,-71
2020-11-01 09:06:43,11.96,11.96,11.96,75.75,744852,39,20027,-71
2020-11-01 09:07:13,11.96,11.96,11.96,75.36,744733,39,20030,-71
2020-11-01 09:07:46,12.00,12.00,12.00,75.67,742511,39,20026,-71
2020-11-01 09:08:16,11.95,11.95,11.95,76.99,756528,32,20485,-71
2020-11-01 09:08:47,11.87,11.87,11.87,79.51,742716,39,19994,-71
2020-11-01 09:09:17,11.86,11.86,11.86,78.91,740467,40,20452,-71
2020-11-01 09:09:48,11.89,11.89,11.89,77.00,736250,40,19999,-71
2020-11-01 09:10:19,11.81,11.81,11.81,76.73,736327,40,20494,-71
2020-11-01 09:10:49,11.80,11.80,11.80,75.32,738372,40,20006,-71
2020-11-01 09:11:20,11.74,11.74,11.74,76.51,738552,40,20070,-72
2020-11-01 09:11:53,11.55,11.55,11.55,78.69,736370,40,20029,-71
2020-11-01 09:12:24,11.53,11.53,11.53,77.61,736804,40,20455,-71
2020-11-01 09:12:54,11.44,11.44,11.44,79.40,736488,40,20020,-71
2020-11-01 09:13:25,11.48,11.48,11.48,79.24,740403,40,20464,-70
2020-11-01 09:13:56,11.46,11.46,11.46,78.99,740355,40,20015,-71
2020-11-01 09:14:26,11.38,11.38,11.38,78.92,740415,40,19996,-71
2020-11-01 09:14:57,11.32,11.32,11.32,79.91,738447,40,20007,-71
2020-11-01 09:15:27,11.32,11.32,11.32,80.02,738568,39,20010,-70
2020-11-01 09:15:58,11.21,11.21,11.21,81.89,740400,40,20346,-70
2020-11-01 09:16:29,11.12,11.12,11.12,82.59,740657,40,20087,-70
2020-11-01 09:17:01,11.08,11.08,11.08,83.54,742683,39,19979,-71
2020-11-01 09:17:32,11.00,11.00,11.00,83.66,742707,39,20491,-71
2020-11-01 09:18:03,10.91,10.91,10.91,85.78,740445,40,20000,-71
2020-11-01 09:18:34,10.84,10.84,10.84,86.28,736226,40,20078,-70
2020-11-01 09:19:05,10.73,10.73,10.73,87.13,736405,40,20043,-71
2020-11-01 09:19:35,10.69,10.69,10.69,88.55,740520,40,20008,-71
2020-11-01 09:20:08,10.68,10.68,10.68,89.65,738537,40,20012,-70
2020-11-01 09:20:39,10.57,10.57,10.57,90.34,744728,32,20043,-70
2020-11-01 09:21:09,10.53,10.53,10.53,90.25,742929,39,19991,-71
2020-11-01 09:21:41,10.45,10.45,10.45,92.17,742511,39,20045,-70
2020-11-01 09:22:11,10.36,10.36,10.36,93.29,769580,32,20027,-70
2020-11-01 09:22:42,10.32,10.32,10.32,93.34,738305,40,20008,-70
2020-11-01 09:23:13,10.22,10.22,10.22,94.51,740482,40,20061,-70
2020-11-01 09:23:44,10.16,10.16,10.16,95.41,738238,40,20106,-70
2020-11-01 09:24:14,10.09,10.09,10.09,96.15,738490,40,19996,-71
2020-11-01 09:24:45,10.05,10.05,10.05,96.91,736408,40,20024,-70
2020-11-01 09:25:17,10.09,10.09,10.09,97.72,738501,40,20051,-70
2020-11-01 09:25:47,10.03,10.03,10.03,98.87,742587,39,20003,-70
2020-11-01 09:26:18,10.02,10.02,10.02,99.37,744776,39,19994,-70
2020-11-01 09:26:48,10.02,10.02,10.02,99.31,744608,39,20379,-70
2020-11-01 09:27:19,10.03,10.03,10.03,98.80,740470,40,19987,-70
2020-11-01 09:27:50,9.91,9.91,9.91,99.16,740440,40,20081,-70
2020-11-01 09:28:20,9.85,9.85,9.85,100.00,738450,40,20002,-70
2020-11-01 09:28:51,9.78,9.78,9.78,100.00,738477,40,19992,-70
2020-11-01 09:29:22,9.77,9.77,9.77,100.00,740372,40,20007,-69
2020-11-01 09:29:52,9.77,9.77,9.77,100.00,738237,40,20011,-69
2020-11-01 09:30:24,9.74,9.74,9.74,100.00,738550,40,19994,-69
2020-11-01 09:30:54,9.71,9.71,9.71,100.00,742691,39,20003,-69
2020-11-01 09:31:25,9.65,9.65,9.65,100.00,742865,39,20003,-69
2020-11-01 09:31:56,9.66,9.66,9.66,100.00,744539,39,20442,-70
2020-11-01 09:32:27,9.67,9.67,9.67,100.00,742484,40,19998,-69
2020-11-01 09:32:57,9.68,9.68,9.68,100.00,740521,40,19988,-69
2020-11-01 09:33:28,9.65,9.65,9.65,100.00,740532,40,20091,-69
2020-11-01 09:33:59,9.69,9.69,9.69,100.00,742572,39,20015,-69
2020-11-01 09:34:30,9.62,9.62,9.62,100.00,744854,39,19979,-69
2020-11-01 09:35:01,9.57,9.57,9.57,100.00,754846,32,20079,-69
2020-11-01 09:35:33,9.61,9.61,9.61,100.00,744524,39,19991,-69
2020-11-01 09:36:03,9.64,9.64,9.64,100.00,746120,32,20158,-69
2020-11-01 09:36:35,9.62,9.62,9.62,100.00,742399,40,20041,-69
2020-11-01 09:37:06,9.65,9.65,9.65,100.00,740582,40,19983,-69
2020-11-01 09:37:36,9.57,9.57,9.57,100.00,738253,40,20376,-69
2020-11-01 09:38:07,9.65,9.65,9.65,100.00,736364,40,20012,-69
2020-11-01 09:38:37,9.62,9.62,9.62,100.00,738287,40,19998,-69
2020-11-01 09:39:10,9.64,9.64,9.64,100.00,738379,40,20346,-69
2020-11-01 09:39:40,9.62,9.62,9.62,100.00,764455,32,20470,-69
2020-11-01 09:40:11,9.62,9.62,9.62,100.00,740573,40,19980,-69
2020-11-01 09:40:42,9.67,9.67,9.67,100.00,740822,39,20425,-69
2020-11-01 09:41:12,9.71,9.71,9.71,100.00,740412,40,20062,-69
2020-11-01 09:41:43,9.67,9.67,9.67,100.00,740296,40,20031,-69
2020-11-01 09:42:14,9.66,9.66,9.66,100.00,740588,40,20082,-69
2020-11-01 09:42:44,9.69,9.69,9.69,100.00,738418,40,20023,-70
2020-11-01 09:43:15,9.69,9.69,9.69,100.00,740568,39,20486,-69
2020-11-01 09:43:45,9.68,9.68,9.68,100.00,742462,40,20011,-69
2020-11-01 09:44:16,9.70,9.70,9.70,100.00,742479,40,20513,-69
2020-11-01 09:44:47,9.72,9.72,9.72,100.00,740417,40,20007,-69
2020-11-01 09:45:17,9.73,9.73,9.73,100.00,742618,39,19995,-69
2020-11-01 09:45:48,9.75,9.75,9.75,100.00,742391,40,19999,-69
2020-11-01 09:46:18,9.77,9.77,9.77,100.00,738347,40,20000,-69
2020-11-01 09:46:49,9.76,9.76,9.76,100.00,736257,40,20031,-69
2020-11-01 09:47:21,9.77,9.77,9.77,100.00,736210,40,20069,-69
2020-11-01 09:47:51,9.76,9.76,9.76,100.00,738262,40,20462,-69
2020-11-01 09:48:22,9.76,9.76,9.76,100.00,740373,40,20023,-69
2020-11-01 09:48:52,9.69,9.69,9.69,100.00,740406,40,20003,-69
2020-11-01 09:49:23,9.71,9.71,9.71,100.00,736282,40,20333,-69
2020-11-01 09:49:53,9.71,9.71,9.71,100.00,736303,40,20028,-69
2020-11-01 09:50:24,9.73,9.73,9.73,100.00,740418,40,20420,-69
2020-11-01 09:50:56,9.80,9.80,9.80,100.00,740429,40,20067,-69
2020-11-01 09:51:26,9.79,9.79,9.79,100.00,738324,40,20020,-69
2020-11-01 09:51:57,9.78,9.78,9.78,100.00,740339,40,20427,-69
2020-11-01 09:52:28,9.80,9.80,9.80,100.00,738250,40,20003,-69
2020-11-01 09:52:58,9.83,9.83,9.83,100.00,736286,40,20537,-69
2020-11-01 09:53:29,9.86,9.86,9.86,100.00,736215,40,20019,-69
2020-11-01 09:53:59,9.91,9.91,9.91,100.00,738245,40,20004,-69
2020-11-01 09:54:30,9.94,9.94,9.94,100.00,736195,40,20453,-69
2020-11-01 09:55:01,9.95,9.95,9.95,100.00,738300,40,20004,-69
2020-11-01 09:55:31,9.94,9.94,9.94,100.00,740093,40,20061,-70
2020-11-01 09:56:01,9.94,9.94,9.94,100.00,738388,40,19999,-69
2020-11-01 09:56:32,9.98,9.98,9.98,100.00,736353,40,19996,-70
2020-11-01 09:57:03,9.99,9.99,9.99,100.00,738537,40,20071,-70
2020-11-01 09:57:33,10.02,10.02,10.02,100.00,738321,40,20003,-69
2020-11-01 09:58:04,9.98,9.98,9.98,100.00,740615,39,19999,-70
2020-11-01 09:58:34,10.00,10.00,10.00,100.00,742508,40,20007,-70
2020-11-01 09:59:05,9.97,9.97,9.97,100.00,740483,40,19988,-70
2020-11-01 09:59:35,10.00,10.00,10.00,100.00,736169,40,20008,-69
2020-11-01 10:00:08,10.01,10.01,10.01,100.00,740385,40,20412,-69
2020-11-01 10:00:44,10.03,10.03,10.03,100.00,747521,32,20447,-70
2020-11-01 10:01:14,10.06,10.06,10.06,100.00,738914,40,20069,-69
2020-11-01 10:01:45,10.06,10.06,10.06,100.00,739331,40,20019,-69
2020-11-01 10:02:15,10.04,10.04,10.04,100.00,740322,40,19992,-69
2020-11-01 10:02:46,10.06,10.06,10.06,100.00,740523,40,20010,-69
2020-11-01 10:03:16,10.05,10.05,10.05,100.00,742528,39,20043,-69
2020-11-01 10:03:47,10.07,10.07,10.07,100.00,740438,40,20042,-70
2020-11-01 10:04:18,10.10,10.10,10.10,100.00,742487,40,20436,-69
2020-11-01 10:04:48,10.11,10.11,10.11,100.00,742546,40,19987,-70
2020-11-01 10:05:19,10.17,10.17,10.17,100.00,740665,40,20049,-70
2020-11-01 10:05:50,10.18,10.18,10.18,100.00,740899,40,20012,-70
2020-11-01 10:06:20,10.24,10.24,10.24,100.00,738675,40,19991,-70
2020-11-01 10:06:51,10.26,10.26,10.26,100.00,738842,40,20000,-70
2020-11-01 10:07:21,10.24,10.24,10.24,100.00,740735,40,20079,-70
2020-11-01 10:07:52,10.24,10.24,10.24,100.00,740699,40,20003,-70
2020-11-01 10:08:23,10.19,10.19,10.19,100.00,740680,40,20010,-70
2020-11-01 10:08:54,10.23,10.23,10.23,100.00,740848,40,20012,-70
2020-11-01 10:09:32,10.23,10.23,10.23,100.00,740653,40,19979,-70
2020-11-01 10:10:02,10.30,10.30,10.30,100.00,741879,39,20003,-70
2020-11-01 10:10:33,10.31,10.31,10.31,100.00,744977,39,20293,-70
2020-11-01 10:11:03,10.36,10.36,10.36,100.00,744950,39,20001,-70
2020-11-01 10:11:34,10.41,10.41,10.41,100.00,744959,39,20005,-70
2020-11-01 10:12:05,10.32,10.32,10.32,100.00,742907,40,20538,-70
2020-11-01 10:12:36,10.47,10.47,10.47,100.00,745128,32,19995,-70
2020-11-01 10:13:07,10.48,10.48,10.48,100.00,738916,40,20405,-70
2020-11-01 10:13:37,10.52,10.52,10.52,100.00,743144,39,19999,-70
2020-11-01 10:14:08,10.55,10.55,10.55,100.00,742743,40,20363,-70
2020-11-01 10:14:38,10.52,10.52,10.52,100.00,740853,39,20012,-70
2020-11-01 10:15:09,10.49,10.49,10.49,100.00,744868,39,20312,-70
2020-11-01 10:15:40,10.55,10.55,10.55,100.00,744979,39,20474,-70
2020-11-01 10:16:11,10.57,10.57,10.57,100.00,745028,39,20003,-70
2020-11-01 10:16:41,10.53,10.53,10.53,100.00,744942,39,19999,-70
2020-11-01 10:17:12,10.56,10.56,10.56,100.00,744947,39,19987,-70
2020-11-01 10:17:42,10.57,10.57,10.57,100.00,745047,39,20015,-70
2020-11-01 10:18:13,10.58,10.58,10.58,100.00,738767,40,19986,-70
2020-11-01 10:18:44,10.58,10.58,10.58,100.00,740687,40,20000,-70
2020-11-01 10:19:14,10.57,10.57,10.57,100.00,736662,40,20004,-70
2020-11-01 10:19:45,10.58,10.58,10.58,100.00,738668,40,20349,-70
2020-11-01 10:20:15,10.56,10.56,10.56,100.00,740714,40,20000,-70
2020-11-01 10:20:46,10.60,10.60,10.60,100.00,740806,40,20003,-70
2020-11-01 10:21:16,10.63,10.63,10.63,100.00,740601,40,20487,-70
2020-11-01 10:21:47,10.69,10.69,10.69,100.00,740655,40,19976,-70
2020-11-01 10:22:17,10.69,10.69,10.69,100.00,740716,40,20019,-70
2020-11-01 10:22:48,10.71,10.71,10.71,100.00,742671,40,20045,-70
2020-11-01 10:23:19,10.72,10.72,10.72,100.00,740908,40,20035,-70
2020-11-01 10:23:49,10.72,10.72,10.72,100.00,736663,40,19985,-70
2020-11-01 10:24:20,10.72,10.72,10.72,100.00,740759,40,19992,-70
2020-11-01 10:24:50,10.75,10.75,10.75,100.00,736683,40,20458,-70
2020-11-01 10:25:21,10.70,10.70,10.70,100.00,739023,40,20447,-70
2020-11-01 10:25:52,10.72,10.72,10.72,100.00,740843,40,19983,-70
2020-11-01 10:26:22,10.73,10.73,10.73,100.00,740839,40,20054,-70
2020-11-01 10:26:53,10.73,10.73,10.73,100.00,742683,40,20092,-70
2020-11-01 10:27:23,10.74,10.74,10.74,100.00,738736,40,20015,-70
2020-11-01 10:27:54,10.77,10.77,10.77,100.00,738679,40,20429,-70
2020-11-01 10:28:24,10.76,10.76,10.76,100.00,736667,40,20082,-70
2020-11-01 10:28:55,10.78,10.78,10.78,100.00,736727,40,19989,-70
2020-11-01 10:29:26,10.74,10.74,10.74,100.00,740807,40,20075,-70
2020-11-01 10:29:56,10.77,10.77,10.77,100.00,740781,40,20000,-70
2020-11-01 10:30:27,10.78,10.78,10.78,100.00,742988,39,20442,-70
2020-11-01 10:30:57,10.77,10.77,10.77,100.00,744907,39,19995,-70
2020-11-01 10:31:28,10.75,10.75,10.75,100.00,745044,39,19991,-70
2020-11-01 10:31:58,10.75,10.75,10.75,100.00,744721,39,19987,-70
2020-11-01 10:32:29,10.74,10.74,10.74,100.00,744952,39,20053,-70
2020-11-01 10:33:00,10.76,10.76,10.76,100.00,742684,40,20078,-70
2020-11-01 10:33:30,10.73,10.73,10.73,100.00,742941,39,20506,-70
2020-11-01 10:34:01,10.77,10.77,10.77,100.00,740664,40,20007,-70
2020-11-01 10:34:33,10.76,10.76,10.76,100.00,740844,40,19988,-70
2020-11-01 10:35:03,10.77,10.77,10.77,100.00,742799,40,19991,-70
2020-11-01 10:35:34,10.77,10.77,10.77,100.00,740569,40,20018,-71
2020-11-01 10:36:05,10.76,10.76,10.76,100.00,739022,40,19996,-71
2020-11-01 10:36:35,10.78,10.78,10.78,100.00,740629,40,20458,-70
2020-11-01 10:37:07,10.78,10.78,10.78,100.00,738843,40,20006,-70
2020-11-01 10:37:38,10.81,10.81,10.81,100.00,738616,40,19999,-70
2020-11-01 10:38:10,10.82,10.82,10.82,100.00,738872,40,20467,-70
2020-11-01 10:38:40,10.83,10.83,10.83,100.00,768771,32,20000,-70
2020-11-01 10:39:11,10.86,10.86,10.86,100.00,740883,40,19998,-71
2020-11-01 10:39:42,10.85,10.85,10.85,100.00,740958,40,20161,-71
2020-11-01 10:40:14,10.87,10.87,10.87,100.00,741066,39,19998,-71
2020-11-01 10:40:45,10.87,10.87,10.87,100.00,740620,40,20448,-70
2020-11-01 10:41:16,10.87,10.87,10.87,100.00,738773,40,19988,-70
2020-11-01 10:41:46,10.90,10.90,10.90,100.00,738686,40,20020,-70
2020-11-01 10:42:17,10.88,10.88,10.88,100.00,736706,40,19996,-71
2020-11-01 10:42:48,10.86,10.86,10.86,100.00,738638,40,20018,-71
2020-11-01 10:43:18,10.87,10.87,10.87,100.00,736868,40,20069,-71
2020-11-01 10:43:49,10.88,10.88,10.88,100.00,738696,40,19996,-71
2020-11-01 10:44:19,10.89,10.89,10.89,100.00,738732,40,19984,-71
2020-11-01 10:44:50,10.91,10.91,10.91,100.00,738883,40,20008,-70
2020-11-01 10:45:20,10.91,10.91,10.91,100.00,738832,40,20024,-70
2020-11-01 10:45:51,10.94,10.94,10.94,100.00,740716,40,20407,-70
2020-11-01 10:46:22,10.96,10.96,10.96,100.00,742834,40,20082,-71
2020-11-01 10:46:52,10.99,10.99,10.99,100.00,739025,40,20020,-70
2020-11-01 10:47:23,11.00,11.00,11.00,100.00,738884,40,20109,-70
2020-11-01 10:47:53,10.99,10.99,10.99,100.00,738794,40,20023,-70
2020-11-01 10:48:24,11.01,11.01,11.01,100.00,738707,40,20391,-70
2020-11-01 10:48:58,11.05,11.05,11.05,100.00,738901,40,20066,-70
2020-11-01 10:49:28,11.08,11.08,11.08,100.00,739363,40,20015,-70
2020-11-01 10:50:00,11.10,11.10,11.10,100.00,743687,39,19999,-70
2020-11-01 10:50:32,11.09,11.09,11.09,100.00,745345,39,19983,-70
2020-11-01 10:51:03,11.07,11.07,11.07,100.00,743060,40,20007,-70
2020-11-01 10:51:35,11.10,11.10,11.10,100.00,740722,40,20047,-70
2020-11-01 10:52:05,11.10,11.10,11.10,100.00,758065,32,20482,-70
2020-11-01 10:52:36,11.14,11.14,11.14,100.00,742889,40,19990,-70
2020-11-01 10:53:07,11.16,11.16,11.16,100.00,742914,39,19995,-70
2020-11-01 10:53:39,11.15,11.15,11.15,100.00,742869,40,19987,-70
2020-11-01 10:54:09,11.16,11.16,11.16,100.00,751614,32,20397,-70
2020-11-01 10:54:40,11.18,11.18,11.18,100.00,736649,40,20032,-70
2020-11-01 10:55:11,11.21,11.21,11.21,100.00,738659,40,20028,-70
2020-11-01 10:55:41,11.24,11.24,11.24,100.00,740874,39,20025,-70
2020-11-01 10:56:12,11.24,11.24,11.24,100.00,742571,40,20010,-70
2020-11-01 10:56:43,11.25,11.25,11.25,100.00,740927,40,20619,-70
2020-11-01 10:57:14,11.30,11.30,11.30,100.00,740800,40,20090,-70
2020-11-01 10:57:45,11.31,11.31,11.31,100.00,740921,40,20023,-70
2020-11-01 10:58:19,11.31,11.31,11.31,100.00,743026,39,20408,-70
2020-11-01 10:58:50,11.33,11.33,11.33,100.00,802717,32,20535,-70
2020-11-01 10:59:21,11.36,11.36,11.36,100.00,744836,39,19994,-70
2020-11-01 10:59:52,11.33,11.33,11.33,100.00,742891,40,20406,-70
2020-11-01 11:00:22,11.33,11.33,11.33,100.00,742731,40,20048,-70
2020-11-01 11:00:56,11.32,11.32,11.32,100.00,738605,40,20004,-70
2020-11-01 11:01:26,11.36,11.36,11.36,100.00,738887,40,19996,-70
2020-11-01 11:01:57,11.39,11.39,11.39,100.00,736641,40,19984,-70
2020-11-01 11:02:27,11.36,11.36,11.36,100.00,738615,40,19996,-70
2020-11-01 11:02:57,11.37,11.37,11.37,100.00,740647,40,20020,-70
2020-11-01 11:03:28,11.40,11.40,11.40,100.00,740656,40,20020,-70
2020-11-01 11:03:59,11.42,11.42,11.42,100.00,738460,40,19991,-70
2020-11-01 11:04:29,11.46,11.46,11.46,100.00,740623,40,19987,-70
2020-11-01 11:05:00,11.49,11.49,11.49,100.00,738665,40,20000,-70
2020-11-01 11:05:30,11.51,11.51,11.51,100.00,738938,39,19990,-70
2020-11-01 11:06:01,11.50,11.50,11.50,100.00,742664,40,20000,-70
2020-11-01 11:06:31,11.48,11.48,11.48,100.00,742960,39,20086,-70
2020-11-01 11:07:02,11.50,11.50,11.50,100.00,743108,39,19999,-70
2020-11-01 11:07:33,11.53,11.53,11.53,100.00,741138,40,19999,-71
2020-11-01 11:08:04,11.51,11.51,11.51,100.00,771757,32,19995,-71
2020-11-01 11:08:35,11.50,11.50,11.50,100.00,741381,40,19991,-71
2020-11-01 11:09:05,11.53,11.53,11.53,100.00,743268,39,20425,-71
2020-11-01 11:09:36,11.52,11.52,11.52,100.00,743174,40,19991,-70
2020-11-01 11:10:07,11.57,11.57,11.57,100.00,758953,32,20007,-71
2020-11-01 11:10:37,11.54,11.54,11.54,100.00,745267,39,20063,-70
2020-11-01 11:11:08,11.56,11.56,11.56,100.00,743203,39,20007,-70
2020-11-01 11:11:39,11.51,11.51,11.51,100.00,741009,40,19999,-70
2020-11-01 11:12:09,11.54,11.54,11.54,100.00,738951,40,20485,-70
2020-11-01 11:12:40,11.55,11.55,11.55,100.00,739164,40,19996,-70
2020-11-01 11:13:10,11.56,11.56,11.56,100.00,739125,40,20099,-70
2020-11-01 11:13:41,11.55,11.55,11.55,100.00,741203,40,20071,-70
2020-11-01 11:14:11,11.56,11.56,11.56,100.00,743187,39,20065,-70
2020-11-01 11:14:42,11.50,11.50,11.50,100.00,743271,39,20038,-70
2020-11-01 11:15:13,11.52,11.52,11.52,100.00,743233,40,20494,-70
2020-11-01 11:15:43,11.53,11.53,11.53,100.00,740954,40,20022,-70
2020-11-01 11:16:15,11.50,11.50,11.50,100.00,743271,39,20507,-70
2020-11-01 11:16:46,11.52,11.52,11.52,100.00,787632,32,19983,-70
2020-11-01 11:17:17,11.55,11.55,11.55,100.00,743276,39,20474,-70
2020-11-01 11:17:48,11.56,11.56,11.56,100.00,740997,40,20008,-70
2020-11-01 11:18:19,11.58,11.58,11.58,100.00,737201,40,20015,-70
2020-11-01 11:18:49,11.58,11.58,11.58,100.00,739040,40,20051,-71
2020-11-01 11:19:20,11.58,11.58,11.58,100.00,739065,40,20443,-71
2020-11-01 11:19:50,11.58,11.58,11.58,100.00,739138,40,20007,-71
2020-11-01 11:20:21,11.59,11.59,11.59,100.00,741275,40,20412,-71
2020-11-01 11:20:53,11.58,11.58,11.58,100.00,739234,40,20024,-71
2020-11-01 11:21:23,11.59,11.59,11.59,100.00,778025,32,20045,-71
2020-11-01 11:21:54,11.57,11.57,11.57,100.00,739313,40,20456,-71
2020-11-01 11:22:26,11.54,11.54,11.54,100.00,741348,40,19995,-71
2020-11-01 11:22:57,11.55,11.55,11.55,100.00,741466,40,20064,-71
2020-11-01 11:23:28,11.55,11.55,11.55,100.00,767131,32,19994,-71
2020-11-01 11:23:59,11.56,11.56,11.56,100.00,743303,40,20002,-71
2020-11-01 11:24:29,11.53,11.53,11.53,100.00,743358,40,19983,-71
2020-11-01 11:25:03,11.53,11.53,11.53,100.00,743433,40,20420,-71
2020-11-01 11:25:34,11.54,11.54,11.54,100.00,744336,32,19988,-71
2020-11-01 11:26:05,11.52,11.52,11.52,100.00,743216,40,20003,-71
2020-11-01 11:26:35,11.54,11.54,11.54,100.00,743733,39,20009,-71
2020-11-01 11:27:06,11.53,11.53,11.53,100.00,743242,40,20003,-71
2020-11-01 11:27:36,11.55,11.55,11.55,100.00,741245,39,20000,-71
2020-11-01 11:28:07,11.50,11.50,11.50,100.00,741212,40,20015,-71
2020-11-01 11:28:38,11.50,11.50,11.50,100.00,739212,40,20026,-71
2020-11-01 11:29:08,11.54,11.54,11.54,100.00,741158,40,19988,-71
2020-11-01 11:29:39,11.51,11.51,11.51,100.00,739254,40,19988,-71
2020-11-01 11:30:09,11.55,11.55,11.55,100.00,741275,40,19987,-71
2020-11-01 11:30:40,11.53,11.53,11.53,100.00,737237,40,20016,-71
2020-11-01 11:31:11,11.55,11.55,11.55,100.00,741262,39,20372,-71
2020-11-01 11:31:41,11.57,11.57,11.57,100.00,745527,39,19999,-71
2020-11-01 11:32:12,11.58,11.58,11.58,100.00,747477,39,20521,-71
2020-11-01 11:32:42,11.56,11.56,11.56,100.00,747676,39,19998,-71
2020-11-01 11:33:13,11.55,11.55,11.55,100.00,745418,39,20068,-71
2020-11-01 11:33:43,11.54,11.54,11.54,100.00,743302,40,20039,-71
2020-11-01 11:34:14,11.54,11.54,11.54,100.00,743294,40,20098,-71
2020-11-01 11:34:44,11.54,11.54,11.54,100.00,741501,39,19991,-71
2020-11-01 11:35:15,11.56,11.56,11.56,100.00,741249,40,20047,-71
2020-11-01 11:35:46,11.58,11.58,11.58,100.00,743399,40,20039,-71
2020-11-01 11:36:16,11.58,11.58,11.58,100.00,739031,40,20004,-71
2020-11-01 11:36:47,11.51,11.51,11.51,100.00,737245,40,20007,-71
2020-11-01 11:37:18,11.53,11.53,11.53,100.00,737175,40,20027,-71
2020-11-01 11:37:48,11.51,11.51,11.51,100.00,739247,40,20007,-71
2020-11-01 11:38:19,11.50,11.50,11.50,100.00,739474,39,20494,-71
2020-11-01 11:38:49,11.45,11.45,11.45,100.00,745602,39,19987,-71
2020-11-01 11:39:20,11.45,11.45,11.45,100.00,747468,39,20011,-71
2020-11-01 11:39:51,11.44,11.44,11.44,100.00,747460,39,20096,-71
2020-11-01 11:40:21,11.46,11.46,11.46,100.00,747558,39,19991,-71
2020-11-01 11:40:52,11.48,11.48,11.48,100.00,743190,40,19995,-71
2020-11-01 11:41:23,11.48,11.48,11.48,100.00,741251,40,19999,-71
2020-11-01 11:41:54,11.50,11.50,11.50,100.00,747376,32,20087,-71
2020-11-01 11:42:25,11.47,11.47,11.47,100.00,741136,40,20049,-71
2020-11-01 11:42:55,11.47,11.47,11.47,100.00,741447,39,20000,-71
2020-11-01 11:43:26,11.46,11.46,11.46,100.00,745185,32,19991,-71
2020-11-01 11:43:57,11.45,11.45,11.45,100.00,741266,40,20000,-71
2020-11-01 11:44:28,11.45,11.45,11.45,100.00,738950,40,20420,-71
2020-11-01 11:44:59,11.44,11.44,11.44,100.00,736836,40,20008,-71
2020-11-01 11:45:30,11.44,11.44,11.44,100.00,739283,40,19995,-71
2020-11-01 11:46:01,11.46,11.46,11.46,100.00,741380,40,19983,-71
2020-11-01 11:46:33,11.45,11.45,11.45,100.00,741397,40,19987,-71
2020-11-01 11:47:04,11.48,11.48,11.48,100.00,739209,40,20003,-71
2020-11-01 11:47:35,11.49,11.49,11.49,100.00,741290,40,20025,-71
2020-11-01 11:48:06,11.47,11.47,11.47,100.00,740977,40,19999,-71
2020-11-01 11:48:36,11.45,11.45,11.45,100.00,741609,39,20054,-71
2020-11-01 11:49:08,11.44,11.44,11.44,100.00,739037,40,20024,-71
2020-11-01 11:49:38,11.46,11.46,11.46,100.00,737744,32,19993,-71
2020-11-01 11:50:09,11.49,11.49,11.49,100.00,738981,40,19980,-71
2020-11-01 11:50:39,11.46,11.46,11.46,100.00,739467,40,20004,-71
2020-11-01 11:51:10,11.47,11.47,11.47,100.00,738790,40,20028,-71
2020-11-01 11:51:40,11.48,11.48,11.48,100.00,738826,40,20010,-71
2020-11-01 11:52:12,11.44,11.44,11.44,100.00,734903,40,22870,-71
2020-11-01 11:52:42,11.44,11.44,11.44,100.00,749294,32,20785,-71
2020-11-01 11:53:13,11.42,11.42,11.42,100.00,738280,40,20011,-71
2020-11-01 11:53:43,11.39,11.39,11.39,100.00,743408,39,20029,-71
2020-11-01 11:54:14,11.34,11.34,11.34,100.00,743362,40,20041,-71
2020-11-01 11:54:45,11.32,11.32,11.32,100.00,764187,32,19983,-71
2020-11-01 11:55:16,11.34,11.34,11.34,100.00,747516,39,20009,-71
2020-11-01 11:55:48,11.33,11.33,11.33,100.00,747448,39,20080,-71
2020-11-01 11:56:19,11.35,11.35,11.35,100.00,747560,39,20046,-71
2020-11-01 11:56:49,11.34,11.34,11.34,100.00,758309,32,20172,-71
2020-11-01 11:57:20,11.34,11.34,11.34,100.00,743230,40,20002,-71
2020-11-01 11:57:50,11.33,11.33,11.33,100.00,743317,40,20026,-71
2020-11-01 11:58:21,11.35,11.35,11.35,100.00,741406,40,20026,-71
2020-11-01 11:58:52,11.33,11.33,11.33,100.00,745359,39,19990,-71
2020-11-01 11:59:22,11.36,11.36,11.36,100.00,747440,39,20001,-71
2020-11-01 11:59:53,11.34,11.34,11.34,100.00,741010,40,20400,-71
2020-11-01 12:00:23,11.32,11.32,11.32,100.00,741258,40,20058,-71
2020-11-01 12:00:54,11.34,11.34,11.34,100.00,740892,40,19988,-71
2020-11-01 12:01:25,11.37,11.37,11.37,100.00,741299,40,19992,-71
2020-11-01 12:01:55,11.34,11.34,11.34,100.00,751784,32,20434,-71
2020-11-01 12:02:26,11.35,11.35,11.35,100.00,739286,40,20471,-71
2020-11-01 12:02:57,11.37,11.37,11.37,100.00,735653,40,20048,-71
2020-11-01 12:03:27,11.40,11.40,11.40,100.00,739375,40,19992,-71
2020-11-01 12:03:58,11.37,11.37,11.37,100.00,741198,40,20015,-71
2020-11-01 12:04:28,11.40,11.40,11.40,100.00,741444,39,20021,-71
2020-11-01 12:04:59,11.41,11.41,11.41,100.00,743343,40,20451,-71
2020-11-01 12:05:30,11.42,11.42,11.42,100.00,743263,39,20429,-71
2020-11-01 12:06:00,11.44,11.44,11.44,100.00,743130,39,20003,-71
2020-11-01 12:06:31,11.43,11.43,11.43,100.00,737167,40,20426,-71
2020-11-01 12:07:01,11.45,11.45,11.45,100.00,739280,40,20051,-71
2020-11-01 12:07:31,11.47,11.47,11.47,100.00,738906,40,20459,-72
2020-11-01 12:08:02,11.50,11.50,11.50,100.00,739783,40,20014,-72
2020-11-01 12:08:33,11.47,11.47,11.47,100.00,741506,40,20008,-72
2020-11-01 12:09:04,11.43,11.43,11.43,100.00,743394,39,20030,-72
2020-11-01 12:09:35,11.49,11.49,11.49,100.00,753760,32,19987,-72
2020-11-01 12:10:07,11.48,11.48,11.48,100.00,736879,40,19996,-72
2020-11-01 12:10:39,11.48,11.48,11.48,100.00,746683,32,19992,-72
2020-11-01 12:11:10,11.48,11.48,11.48,100.00,737732,40,20088,-72
2020-11-01 12:11:40,11.50,11.50,11.50,100.00,739517,40,20007,-71
2020-11-01 12:12:11,11.54,11.54,11.54,100.00,739261,40,19988,-71
2020-11-01 12:12:41,11.59,11.59,11.59,100.00,739038,40,20000,-71
2020-11-01 12:13:12,11.51,11.51,11.51,100.00,739388,40,19988,-71
2020-11-01 12:13:42,11.55,11.55,11.55,100.00,741309,40,19999,-71
2020-11-01 12:14:13,11.53,11.53,11.53,100.00,741255,40,20012,-72
2020-11-01 12:14:43,11.55,11.55,11.55,100.00,743300,40,20383,-72
2020-11-01 12:15:16,11.54,11.54,11.54,100.00,741297,40,20002,-72
2020-11-01 12:15:46,11.51,11.51,11.51,100.00,736794,40,20044,-72
2020-11-01 12:16:17,11.51,11.51,11.51,100.00,737030,40,19996,-72
2020-11-01 12:16:48,11.57,11.57,11.57,100.00,739699,40,20004,-72
2020-11-01 12:17:18,11.59,11.59,11.59,100.00,741164,40,20489,-72
2020-11-01 12:17:49,11.57,11.57,11.57,100.00,739185,40,20393,-72
2020-11-01 12:18:19,11.58,11.58,11.58,100.00,736982,40,20032,-72
2020-11-01 12:18:50,11.59,11.59,11.59,100.00,738842,40,20012,-72
2020-11-01 12:19:20,11.58,11.58,11.58,100.00,737154,40,20082,-72
2020-11-01 12:19:51,11.63,11.63,11.63,100.00,738959,40,19992,-72
2020-11-01 12:20:21,11.63,11.63,11.63,100.00,743137,40,19987,-72
2020-11-01 12:20:52,11.65,11.65,11.65,100.00,743298,40,20018,-71
2020-11-01 12:21:22,11.63,11.63,11.63,100.00,743361,40,19992,-71
2020-11-01 12:21:53,11.67,11.67,11.67,100.00,741057,40,20085,-71
2020-11-01 12:22:24,11.67,11.67,11.67,100.00,741363,40,19992,-71
2020-11-01 12:22:55,11.66,11.66,11.66,100.00,739025,40,20448,-71
2020-11-01 12:23:26,11.72,11.72,11.72,100.00,739095,40,20024,-71
2020-11-01 12:23:56,11.72,11.72,11.72,100.00,741351,40,20006,-71
2020-11-01 12:24:27,11.71,11.71,11.71,100.00,741470,39,20008,-72
2020-11-01 12:24:58,11.72,11.72,11.72,100.00,743331,39,20412,-72
2020-11-01 12:25:28,11.74,11.74,11.74,100.00,743266,40,19979,-72
2020-11-01 12:25:59,11.74,11.74,11.74,100.00,741036,40,19995,-71
2020-11-01 12:26:30,11.73,11.73,11.73,100.00,739266,40,20429,-71
2020-11-01 12:27:00,11.71,11.71,11.71,100.00,738837,40,20093,-71
2020-11-01 12:27:31,11.71,11.71,11.71,100.00,738950,40,20088,-71
2020-11-01 12:28:01,11.66,11.66,11.66,100.00,743029,40,20131,-71
2020-11-01 12:28:32,11.66,11.66,11.66,100.00,741182,40,20008,-71
2020-11-01 12:29:02,11.66,11.66,11.66,100.00,741136,40,19992,-71
2020-11-01 12:29:33,11.64,11.64,11.64,100.00,741078,40,20023,-71
2020-11-01 12:30:03,11.65,11.65,11.65,100.00,739121,40,20059,-71
2020-11-01 12:30:34,11.66,11.66,11.66,100.00,739067,40,20433,-71
2020-11-01 12:31:05,11.66,11.66,11.66,100.00,739185,40,20365,-71
2020-11-01 12:31:36,11.69,11.69,11.69,100.00,738992,40,20000,-71
2020-11-01 12:32:07,11.69,11.69,11.69,100.00,743589,32,20008,-71
2020-11-01 12:32:37,11.68,11.68,11.68,100.00,737087,40,19997,-71
2020-11-01 12:33:08,11.72,11.72,11.72,100.00,737236,40,19999,-71
2020-11-01 12:33:40,11.76,11.76,11.76,100.00,739181,40,20000,-71
2020-11-01 12:34:15,11.79,11.79,11.79,100.00,744397,32,20016,-71
2020-11-01 12:34:47,11.79,11.79,11.79,100.00,743514,32,20396,-71
2020-11-01 12:35:18,11.79,11.79,11.79,100.00,739537,40,20071,-71
2020-11-01 12:35:48,11.80,11.80,11.80,100.00,739574,40,20064,-71
2020-11-01 12:36:19,11.82,11.82,11.82,100.00,741228,40,19980,-71
2020-11-01 12:36:50,11.81,11.81,11.81,100.00,741041,40,20015,-71
2020-11-01 12:37:20,11.83,11.83,11.83,100.00,741108,40,19987,-71
2020-11-01 12:37:51,11.78,11.78,11.78,100.00,736913,40,20000,-71
2020-11-01 12:38:21,11.80,11.80,11.80,100.00,739276,40,20403,-71
2020-11-01 12:38:52,11.77,11.77,11.77,100.00,739078,40,19988,-71
2020-11-01 12:39:23,11.81,11.81,11.81,100.00,739468,39,19992,-71
2020-11-01 12:39:53,11.83,11.83,11.83,100.00,743249,39,20074,-71
2020-11-01 12:40:24,11.85,11.85,11.85,100.00,739303,40,20062,-71
2020-11-01 12:40:55,11.84,11.84,11.84,100.00,739252,40,20031,-72
2020-11-01 12:41:25,11.89,11.89,11.89,100.00,739018,40,20058,-72
2020-11-01 12:41:56,11.85,11.85,11.85,100.00,741140,40,20012,-72
2020-11-01 12:42:26,11.88,11.88,11.88,100.00,741214,40,19999,-72
2020-11-01 12:42:57,11.84,11.84,11.84,100.00,739314,40,20056,-72
2020-11-01 12:43:27,11.81,11.81,11.81,100.00,739322,40,19976,-71
2020-11-01 12:43:59,11.86,11.86,11.86,100.00,741084,40,20016,-71
2020-11-01 12:44:31,11.89,11.89,11.89,100.00,742251,32,19999,-71
2020-11-01 12:45:02,11.86,11.86,11.86,100.00,741102,40,20468,-71
2020-11-01 12:45:32,11.89,11.89,11.89,100.00,741574,39,19984,-71
2020-11-01 12:46:03,11.88,11.88,11.88,100.00,741175,40,20033,-71
2020-11-01 12:46:34,11.82,11.82,11.82,100.00,739229,40,20117,-71
2020-11-01 12:47:07,11.84,11.84,11.84,100.00,739027,40,19991,-71
2020-11-01 12:47:37,11.88,11.88,11.88,100.00,739019,40,20046,-71
2020-11-01 12:48:08,11.88,11.88,11.88,100.00,741748,32,20209,-71
2020-11-01 12:48:39,11.91,11.91,11.91,100.00,741126,40,20000,-71
2020-11-01 12:49:10,11.96,11.96,11.96,100.00,740835,40,20003,-71
2020-11-01 12:49:41,11.95,11.95,11.95,100.00,741041,40,20438,-71
2020-11-01 12:50:12,12.00,12.00,12.00,100.00,770296,32,19980,-71
2020-11-01 12:50:43,12.03,12.03,12.03,100.00,747418,39,19991,-71
2020-11-01 12:51:13,12.03,12.03,12.03,100.00,773712,32,20020,-71
2020-11-01 12:51:45,12.03,12.03,12.03,100.00,745214,39,20006,-71
2020-11-01 12:52:16,11.93,11.93,11.93,100.00,744525,32,20014,-71
2020-11-01 12:52:46,11.94,11.94,11.94,100.00,739203,40,19992,-72
2020-11-01 12:53:17,11.89,11.89,11.89,100.00,741431,40,20003,-72
2020-11-01 12:53:48,11.86,11.86,11.86,100.00,741417,40,19984,-72
2020-11-01 12:54:19,11.85,11.85,11.85,100.00,744466,32,20007,-72
2020-11-01 12:54:49,11.92,11.92,11.92,100.00,743365,39,20371,-72
2020-11-01 12:55:21,11.88,11.88,11.88,100.00,743337,39,20092,-71
2020-11-01 12:55:52,11.90,11.90,11.90,100.00,750832,32,20008,-71
2020-11-01 12:56:23,11.93,11.93,11.93,100.00,743205,40,20448,-71
2020-11-01 12:56:57,11.88,11.88,11.88,100.00,741313,40,20061,-71
2020-11-01 12:57:27,11.85,11.85,11.85,100.00,743575,39,19983,-71
2020-11-01 12:57:58,11.88,11.88,11.88,100.00,745454,39,19999,-71
2020-11-01 12:58:31,11.92,11.92,11.92,100.00,746946,32,20030,-71
2020-11-01 12:59:02,11.84,11.84,11.84,100.00,741074,40,20006,-71
2020-11-01 12:59:32,11.85,11.85,11.85,100.00,738805,40,20070,-71
2020-11-01 13:00:03,11.90,11.90,11.90,100.00,737034,40,20036,-71
2020-11-01 13:00:34,11.90,11.90,11.90,100.00,737045,40,20007,-71
2020-11-01 13:01:05,11.93,11.93,11.93,100.00,737305,40,20487,-71
2020-11-01 13:01:38,11.89,11.89,11.89,100.00,739223,40,19999,-71
2020-11-01 13:02:08,11.92,11.92,11.92,100.00,741334,40,19987,-71
2020-11-01 13:02:40,11.93,11.93,11.93,100.00,740988,40,20467,-71
2020-11-01 13:03:11,11.96,11.96,11.96,100.00,741130,40,19991,-71
2020-11-01 13:03:42,11.95,11.95,11.95,100.00,742895,32,20002,-71
2020-11-01 13:04:13,11.93,11.93,11.93,100.00,740940,40,20054,-71
2020-11-01 13:04:43,11.88,11.88,11.88,100.00,741381,39,20080,-71
2020-11-01 13:05:14,11.83,11.83,11.83,100.00,743281,39,20501,-72
2020-11-01 13:05:45,11.83,11.83,11.83,100.00,740958,40,19988,-72
2020-11-01 13:06:15,11.81,11.81,11.81,100.00,743246,40,20440,-72
2020-11-01 13:06:46,11.85,11.85,11.85,100.00,739221,40,20043,-71
2020-11-01 13:07:17,11.86,11.86,11.86,100.00,739201,40,19999,-71
2020-11-01 13:07:48,11.90,11.90,11.90,100.00,742667,32,19980,-71
2020-11-01 13:08:18,11.91,11.91,11.91,100.00,739320,40,19988,-71
2020-11-01 13:08:49,11.95,11.95,11.95,100.00,741139,40,19992,-71
2020-11-01 13:09:19,11.97,11.97,11.97,100.00,741110,40,20011,-71
2020-11-01 13:09:50,12.00,12.00,12.00,100.00,739027,40,20007,-71
2020-11-01 13:10:20,11.98,11.98,11.98,100.00,739295,40,19988,-71
2020-11-01 13:10:51,12.03,12.03,12.03,100.00,741256,39,20111,-71
2020-11-01 13:11:21,12.06,12.06,12.06,100.00,743431,39,20016,-71
2020-11-01 13:11:52,12.01,12.01,12.01,100.00,745190,39,20011,-71
2020-11-01 13:12:23,11.98,11.98,11.98,100.00,745363,39,20053,-71
2020-11-01 13:12:53,12.02,12.02,12.02,100.00,745113,32,20453,-71
2020-11-01 13:13:24,12.04,12.04,12.04,100.00,741324,40,20059,-71
2020-11-01 13:13:54,12.05,12.05,12.05,100.00,740960,40,20003,-71
2020-11-01 13:14:25,12.04,12.04,12.04,100.00,737395,40,19996,-71
2020-11-01 13:14:56,12.09,12.09,12.09,100.00,737079,40,20028,-71
2020-11-01 13:15:27,12.06,12.06,12.06,100.00,767432,32,20078,-71
2020-11-01 13:15:57,12.09,12.09,12.09,100.00,739189,40,20055,-71
2020-11-01 13:16:28,12.05,12.05,12.05,100.00,743420,39,20012,-71
2020-11-01 13:16:59,12.09,12.09,12.09,100.00,745227,39,20038,-71
2020-11-01 13:17:29,12.09,12.09,12.09,100.00,747512,39,19991,-71
2020-11-01 13:18:00,12.09,12.09,12.09,100.00,743108,39,19995,-71
2020-11-01 13:18:31,12.12,12.12,12.12,100.00,743510,40,20007,-71
2020-11-01 13:19:01,12.14,12.14,12.14,100.00,743462,40,20038,-71
2020-11-01 13:19:32,12.13,12.13,12.13,100.00,741362,40,20322,-71
2020-11-01 13:20:05,12.14,12.14,12.14,100.00,741550,40,20428,-71
2020-11-01 13:20:35,12.09,12.09,12.09,100.00,774683,32,20053,-71
2020-11-01 13:21:06,12.08,12.08,12.08,100.00,744583,39,20077,-71
2020-11-01 13:21:36,12.13,12.13,12.13,100.00,748463,39,20045,-71
2020-11-01 13:22:08,12.13,12.13,12.13,100.00,745877,39,20021,-71
2020-11-01 13:22:38,12.10,12.10,12.10,100.00,746284,39,20044,-71
2020-11-01 13:23:09,12.15,12.15,12.15,100.00,743997,40,20003,-71
2020-11-01 13:23:39,12.16,12.16,12.16,100.00,741832,40,20488,-71
2020-11-01 13:24:11,12.15,12.15,12.15,100.00,742053,32,20379,-71
2020-11-01 13:24:41,12.16,12.16,12.16,100.00,741991,40,19987,-71
2020-11-01 13:25:12,12.15,12.15,12.15,100.00,741980,40,20012,-71
2020-11-01 13:25:43,12.14,12.14,12.14,100.00,741849,40,19992,-71
2020-11-01 13:26:15,12.13,12.13,12.13,100.00,741902,39,20013,-71
2020-11-01 13:26:46,12.16,12.16,12.16,100.00,741239,40,19985,-71
2020-11-01 13:27:17,12.19,12.19,12.19,100.00,739403,40,20004,-71
2020-11-01 13:27:48,12.22,12.22,12.22,100.00,743037,40,19983,-71
2020-11-01 13:28:19,12.24,12.24,12.24,100.00,743646,39,20407,-71
2020-11-01 13:28:50,12.22,12.22,12.22,100.00,745531,39,20089,-71
2020-11-01 13:29:20,12.20,12.20,12.20,100.00,745355,39,20046,-71
2020-11-01 13:29:52,12.20,12.20,12.20,100.00,743102,40,20007,-71
2020-11-01 13:30:22,12.23,12.23,12.23,100.00,743388,39,20074,-71
2020-11-01 13:30:54,12.26,12.26,12.26,100.00,743057,39,19991,-72
2020-11-01 13:31:25,12.25,12.25,12.25,100.00,780462,32,19999,-72
2020-11-01 13:31:55,12.26,12.26,12.26,100.00,745246,39,20006,-72
2020-11-01 13:32:27,12.25,12.25,12.25,100.00,743303,40,20472,-72
2020-11-01 13:32:58,12.30,12.30,12.30,100.00,764983,32,20002,-72
2020-11-01 13:33:28,12.29,12.29,12.29,100.00,741442,40,19999,-72
2020-11-01 13:33:59,12.32,12.32,12.32,100.00,741102,40,20007,-72
2020-11-01 13:34:29,12.31,12.31,12.31,100.00,742993,39,20004,-71
2020-11-01 13:35:01,12.37,12.37,12.37,100.00,743064,40,20000,-71
2020-11-01 13:35:32,12.39,12.39,12.39,100.00,741199,40,19995,-71
2020-11-01 13:36:04,12.39,12.39,12.39,100.00,761973,32,20003,-71
2020-11-01 13:36:35,12.39,12.39,12.39,100.00,741422,40,20006,-71
2020-11-01 13:37:05,12.47,12.47,12.47,100.00,743330,39,20011,-71
2020-11-01 13:37:36,12.44,12.44,12.44,100.00,743366,39,19999,-71
2020-11-01 13:38:07,12.39,12.39,12.39,100.00,742964,39,20072,-71
2020-11-01 13:38:37,12.44,12.44,12.44,100.00,743192,40,19988,-71
2020-11-01 13:39:08,12.46,12.46,12.46,100.00,740988,40,20550,-71
2020-11-01 13:39:40,12.50,12.50,12.50,100.00,738883,40,20011,-71
2020-11-01 13:40:12,12.47,12.47,12.47,100.00,740870,40,20007,-71
2020-11-01 13:40:44,12.46,12.46,12.46,100.00,774506,32,19988,-71
2020-11-01 13:41:15,12.47,12.47,12.47,100.00,740876,40,20023,-71
2020-11-01 13:41:45,12.50,12.50,12.50,100.00,741679,39,19995,-71
2020-11-01 13:42:17,12.54,12.54,12.54,100.00,745128,39,20002,-71
2020-11-01 13:42:47,12.59,12.59,12.59,100.00,743349,39,19987,-71
2020-11-01 13:43:18,12.60,12.60,12.60,100.00,741076,40,19999,-71
2020-11-01 13:43:49,12.54,12.54,12.54,100.00,739033,40,19991,-71
2020-11-01 13:44:20,12.57,12.57,12.57,100.00,738877,40,20011,-71
2020-11-01 13:44:50,12.57,12.57,12.57,100.00,739189,40,20057,-72
2020-11-01 13:45:22,12.56,12.56,12.56,100.00,736806,40,19999,-71
2020-11-01 13:45:53,12.47,12.47,12.47,100.00,736949,40,20003,-71
2020-11-01 13:46:24,12.48,12.48,12.48,100.00,737116,40,20525,-71
2020-11-01 13:46:55,12.47,12.47,12.47,100.00,739357,40,19981,-71
2020-11-01 13:47:25,12.47,12.47,12.47,100.00,739059,40,20012,-71
2020-11-01 13:47:55,12.47,12.47,12.47,100.00,740785,40,20006,-71
2020-11-01 13:48:27,12.48,12.48,12.48,100.00,743278,40,19997,-71
2020-11-01 13:48:58,12.52,12.52,12.52,100.00,739014,40,19999,-71
2020-11-01 13:49:31,12.55,12.55,12.55,100.00,739097,40,20412,-71
2020-11-01 13:50:01,12.56,12.56,12.56,100.00,739403,40,20000,-71
2020-11-01 13:50:33,12.54,12.54,12.54,100.00,739100,40,19999,-71
2020-11-01 13:51:04,12.48,12.48,12.48,100.00,738852,40,20608,-71
2020-11-01 13:51:34,12.43,12.43,12.43,100.00,741250,40,20000,-71
2020-11-01 13:52:06,12.47,12.47,12.47,100.00,741259,39,19999,-71
2020-11-01 13:52:37,12.40,12.40,12.40,100.00,756765,32,19995,-71
2020-11-01 13:53:09,12.46,12.46,12.46,100.00,770718,32,20027,-71
2020-11-01 13:53:40,12.45,12.45,12.45,100.00,741076,40,20083,-71
2020-11-01 13:54:11,12.47,12.47,12.47,100.00,740950,40,20457,-71
2020-11-01 13:54:41,12.52,12.52,12.52,100.00,741048,40,19991,-71
2020-11-01 13:55:12,12.42,12.42,12.42,100.00,740996,40,20438,-71
2020-11-01 13:55:43,12.41,12.41,12.41,100.00,743165,40,19998,-71
2020-11-01 13:56:13,12.40,12.40,12.40,100.00,739095,40,20015,-71
2020-11-01 13:56:44,12.44,12.44,12.44,100.00,743382,39,20054,-71
2020-11-01 13:57:15,12.43,12.43,12.43,100.00,743081,39,20022,-70
2020-11-01 13:57:46,12.50,12.50,12.50,100.00,740393,40,20000,-71
2020-11-01 13:58:17,12.43,12.43,12.43,100.00,740426,40,20019,-70
2020-11-01 13:58:48,12.36,12.36,12.36,100.00,738361,40,20000,-70
2020-11-01 13:59:18,12.34,12.34,12.34,100.00,736491,40,20461,-70
2020-11-01 13:59:49,12.39,12.39,12.39,100.00,738449,40,19988,-70
2020-11-01 14:00:19,12.35,12.35,12.35,100.00,738383,40,20487,-70
2020-11-01 14:00:50,12.34,12.34,12.34,100.00,734167,40,20001,-71
2020-11-01 14:01:21,12.31,12.31,12.31,100.00,736330,40,20023,-71
2020-11-01 14:01:51,12.33,12.33,12.33,100.00,738315,40,20038,-71
2020-11-01 14:02:23,12.36,12.36,12.36,100.00,736432,40,19996,-70
2020-11-01 14:02:53,12.40,12.40,12.40,100.00,738340,40,20016,-70
2020-11-01 14:03:24,12.39,12.39,12.39,100.00,738473,40,19996,-70
2020-11-01 14:03:54,12.40,12.40,12.40,100.00,738131,40,20469,-70
2020-11-01 14:04:25,12.40,12.40,12.40,100.00,741687,32,20199,-70
2020-11-01 14:04:56,12.38,12.38,12.38,100.00,736265,40,19980,-70
2020-11-01 14:05:26,12.35,12.35,12.35,100.00,734457,40,20025,-70
2020-11-01 14:05:57,12.38,12.38,12.38,100.00,740409,40,20036,-71
2020-11-01 14:06:28,12.41,12.41,12.41,100.00,738394,40,20432,-70
2020-11-01 14:06:59,12.44,12.44,12.44,100.00,738409,40,20027,-70
2020-11-01 14:07:30,12.43,12.43,12.43,100.00,738309,40,19980,-70
2020-11-01 14:08:01,12.43,12.43,12.43,100.00,734361,40,20016,-70
2020-11-01 14:08:32,12.43,12.43,12.43,100.00,738543,40,20445,-70
2020-11-01 14:09:02,12.43,12.43,12.43,100.00,740351,40,19999,-71
2020-11-01 14:09:33,12.43,12.43,12.43,100.00,738272,40,20000,-70
2020-11-01 14:10:04,12.46,12.46,12.46,100.00,738324,40,20085,-70
2020-11-01 14:10:35,12.45,12.45,12.45,100.00,734292,40,20000,-70
2020-11-01 14:11:08,12.49,12.49,12.49,100.00,734253,40,20008,-70
2020-11-01 14:11:39,12.46,12.46,12.46,100.00,736699,40,20106,-71
2020-11-01 14:12:13,12.45,12.45,12.45,100.00,739149,39,20481,-70
2020-11-01 14:12:44,12.50,12.50,12.50,100.00,766065,32,20053,-70
2020-11-01 14:13:16,12.47,12.47,12.47,100.00,742486,40,20427,-70
2020-11-01 14:13:46,12.44,12.44,12.44,100.00,738333,40,20012,-70
2020-11-01 14:14:17,12.43,12.43,12.43,100.00,736273,40,19985,-70
2020-11-01 14:14:48,12.47,12.47,12.47,100.00,736283,40,20479,-70
2020-11-01 14:15:19,12.46,12.46,12.46,100.00,738473,40,20019,-70
2020-11-01 14:15:50,12.44,12.44,12.44,100.00,759794,32,19994,-71
2020-11-01 14:16:22,12.49,12.49,12.49,100.00,742602,40,19991,-70
2020-11-01 14:16:53,12.54,12.54,12.54,100.00,766422,32,20012,-70
2020-11-01 14:17:23,12.54,12.54,12.54,99.96,740473,40,19988,-71
2020-11-01 14:17:54,12.54,12.54,12.54,100.00,736399,40,20019,-71
2020-11-01 14:18:25,12.57,12.57,12.57,99.66,736290,40,19999,-70
2020-11-01 14:18:58,12.58,12.58,12.58,99.03,736340,40,20016,-70
2020-11-01 14:19:29,12.59,12.59,12.59,99.73,738793,40,19980,-70
2020-11-01 14:19:59,12.56,12.56,12.56,99.39,740603,40,20094,-70
2020-11-01 14:20:36,12.54,12.54,12.54,99.24,738360,40,20009,-70
2020-11-01 14:21:09,12.57,12.57,12.57,99.66,740473,40,20026,-70
2020-11-01 14:21:39,12.59,12.59,12.59,100.00,738907,40,20008,-70
2020-11-01 14:22:10,12.64,12.64,12.64,99.24,741037,40,20019,-70
2020-11-01 14:22:41,12.64,12.64,12.64,98.89,740431,40,19987,-70
2020-11-01 14:23:11,12.64,12.64,12.64,99.28,740463,40,19995,-70
2020-11-01 14:23:42,12.66,12.66,12.66,99.47,740348,40,19987,-70
2020-11-01 14:24:13,12.68,12.68,12.68,99.87,740357,40,19988,-70
2020-11-01 14:24:43,12.70,12.70,12.70,99.85,738506,40,20110,-70
2020-11-01 14:25:14,12.74,12.74,12.74,99.42,740466,40,20011,-70
2020-11-01 14:25:44,12.71,12.71,12.71,99.02,742511,39,19979,-70
2020-11-01 14:26:16,12.68,12.68,12.68,99.34,740488,40,20023,-70
2020-11-01 14:26:47,12.66,12.66,12.66,99.05,742532,40,20012,-70
2020-11-01 14:27:17,12.68,12.68,12.68,99.36,738275,40,20456,-70
2020-11-01 14:27:49,12.71,12.71,12.71,99.51,734318,40,20004,-70
2020-11-01 14:28:21,12.74,12.74,12.74,99.66,734177,40,20034,-70
2020-11-01 14:28:52,12.69,12.69,12.69,99.16,737170,32,20433,-71
2020-11-01 14:29:23,12.68,12.68,12.68,99.29,736415,40,20027,-70
2020-11-01 14:29:54,12.66,12.66,12.66,99.60,734145,40,19993,-70
2020-11-01 14:30:24,12.66,12.66,12.66,100.00,736045,40,19999,-71
2020-11-01 14:30:56,12.67,12.67,12.67,99.82,736288,40,20536,-70
2020-11-01 14:31:26,12.68,12.68,12.68,100.00,745197,32,19992,-71
2020-11-01 14:31:57,12.68,12.68,12.68,99.92,740595,39,20057,-70
2020-11-01 14:32:28,12.67,12.67,12.67,99.23,744557,39,20076,-70
2020-11-01 14:32:58,12.68,12.68,12.68,98.60,740512,40,20492,-71
2020-11-01 14:33:29,12.68,12.68,12.68,99.43,740431,40,20007,-70
2020-11-01 14:33:59,12.66,12.66,12.66,99.09,740239,40,19992,-70
2020-11-01 14:34:30,12.67,12.67,12.67,99.42,738459,40,20015,-70
2020-11-01 14:35:00,12.65,12.65,12.65,99.59,738272,40,19984,-70
2020-11-01 14:35:32,12.60,12.60,12.60,99.34,738399,40,20006,-71
2020-11-01 14:36:03,12.60,12.60,12.60,99.68,749843,32,20018,-70
2020-11-01 14:36:34,12.60,12.60,12.60,100.00,740574,40,20387,-70
2020-11-01 14:37:04,12.57,12.57,12.57,100.00,738362,40,20099,-70
2020-11-01 14:37:35,12.57,12.57,12.57,100.00,740506,40,20019,-70
2020-11-01 14:38:06,12.58,12.58,12.58,100.00,753306,32,20497,-70
2020-11-01 14:38:37,12.57,12.57,12.57,100.00,738477,40,19988,-70
2020-11-01 14:39:08,12.56,12.56,12.56,99.99,738250,40,20023,-70
2020-11-01 14:39:38,12.55,12.55,12.55,100.00,738342,40,20017,-70
2020-11-01 14:40:09,12.54,12.54,12.54,99.99,738261,40,20404,-70
2020-11-01 14:40:39,12.54,12.54,12.54,100.00,738373,40,19995,-70
2020-11-01 14:41:12,12.55,12.55,12.55,100.00,738285,40,20008,-70
2020-11-01 14:41:42,12.54,12.54,12.54,100.00,738523,40,19991,-70
2020-11-01 14:42:13,12.26,12.26,12.26,100.00,738770,40,20422,-70
2020-11-01 14:42:44,12.55,12.55,12.55,100.00,739052,40,20000,-70
2020-11-01 14:43:15,12.54,12.54,12.54,100.00,738843,40,19988,-70
2020-11-01 14:43:46,12.53,12.53,12.53,100.00,756016,32,20387,-70
2020-11-01 14:44:16,12.53,12.53,12.53,100.00,738780,40,20044,-70
2020-11-01 14:44:49,12.54,12.54,12.54,100.00,734645,40,20063,-70
2020-11-01 14:45:19,12.51,12.51,12.51,100.00,745319,32,20004,-70
2020-11-01 14:45:50,12.53,12.53,12.53,100.00,734569,40,20381,-70
2020-11-01 14:46:21,12.53,12.53,12.53,100.00,735191,40,20016,-70
2020-11-01 14:46:51,12.52,12.52,12.52,100.00,736788,40,20025,-70
2020-11-01 14:47:22,12.53,12.53,12.53,100.00,738842,40,20057,-70
2020-11-01 14:47:53,12.52,12.52,12.52,100.00,740784,40,20014,-70
2020-11-01 14:48:23,12.54,12.54,12.54,100.00,736710,40,20019,-71
2020-11-01 14:48:54,12.54,12.54,12.54,100.00,738718,40,20011,-70
2020-11-01 14:49:25,12.55,12.55,12.55,100.00,738732,40,20016,-70
2020-11-01 14:49:56,12.54,12.54,12.54,100.00,809706,32,20071,-71
2020-11-01 14:50:28,12.54,12.54,12.54,100.00,738490,40,20439,-70
2020-11-01 14:50:59,12.55,12.55,12.55,100.00,786265,32,19992,-70
2020-11-01 14:51:30,12.56,12.56,12.56,100.00,740895,40,20000,-70
2020-11-01 14:52:01,12.55,12.55,12.55,100.00,740973,39,20000,-70
2020-11-01 14:52:31,12.56,12.56,12.56,100.00,744948,39,20555,-71
2020-11-01 14:53:03,12.59,12.59,12.59,100.00,742816,40,19980,-71
2020-11-01 14:53:34,12.58,12.58,12.58,100.00,743049,32,19987,-70
2020-11-01 14:54:06,12.60,12.60,12.60,100.00,749530,32,20011,-70
2020-11-01 14:54:36,12.60,12.60,12.60,100.00,736622,40,19996,-70
2020-11-01 14:55:07,12.59,12.59,12.59,100.00,740697,40,20083,-71
2020-11-01 14:55:38,12.60,12.60,12.60,100.00,738662,40,19992,-70
2020-11-01 14:56:09,12.61,12.61,12.61,100.00,757469,32,20007,-71
2020-11-01 14:56:40,12.59,12.59,12.59,99.50,739000,40,20497,-70
2020-11-01 14:57:13,12.60,12.60,12.60,100.00,738740,40,19995,-70
2020-11-01 14:57:45,12.62,12.62,12.62,100.00,740623,40,19996,-70
2020-11-01 14:58:16,12.59,12.59,12.59,100.00,741023,40,19984,-70
2020-11-01 14:58:50,12.61,12.61,12.61,100.00,736651,40,20015,-70
2020-11-01 14:59:21,12.60,12.60,12.60,99.99,736549,40,20012,-70
2020-11-01 14:59:51,12.60,12.60,12.60,100.00,738649,40,20425,-70
2020-11-01 15:00:22,12.61,12.61,12.61,100.00,736564,40,20026,-71
2020-11-01 15:00:53,12.61,12.61,12.61,100.00,736934,40,20502,-71
2020-11-01 15:01:23,12.61,12.61,12.61,100.00,736778,40,20023,-71
2020-11-01 15:01:54,12.61,12.61,12.61,100.00,738729,40,19996,-70
2020-11-01 15:02:24,12.61,12.61,12.61,100.00,740747,40,20019,-71
2020-11-01 15:02:55,12.64,12.64,12.64,99.79,740757,40,20003,-70
2020-11-01 15:03:25,12.62,12.62,12.62,100.00,738711,40,20008,-70
2020-11-01 15:03:57,12.64,12.64,12.64,99.94,736509,40,20430,-70
2020-11-01 15:04:27,12.64,12.64,12.64,99.47,743649,32,20000,-70
2020-11-01 15:04:58,12.65,12.65,12.65,99.49,740693,40,20385,-71
2020-11-01 15:05:29,12.64,12.64,12.64,100.00,736607,40,19992,-70
2020-11-01 15:06:05,12.66,12.66,12.66,99.87,734605,40,20044,-70
2020-11-01 15:06:36,12.69,12.69,12.69,99.80,739301,40,19992,-70
2020-11-01 15:07:07,12.68,12.68,12.68,99.47,739575,40,20000,-70
2020-11-01 15:07:38,12.68,12.68,12.68,99.29,741551,32,20000,-71
2020-11-01 15:08:08,12.69,12.69,12.69,98.62,754638,32,20359,-70
2020-11-01 15:08:41,12.71,12.71,12.71,99.03,738771,40,20077,-71
2020-11-01 15:09:12,12.70,12.70,12.70,99.12,738638,40,19992,-70
2020-11-01 15:09:43,12.70,12.70,12.70,99.14,737097,40,20049,-71
2020-11-01 15:10:14,12.69,12.69,12.69,99.72,738868,40,20008,-71
2020-11-01 15:10:44,12.68,12.68,12.68,99.76,736680,40,20020,-70
2020-11-01 15:11:15,12.61,12.61,12.61,99.12,736598,40,20454,-71
2020-11-01 15:11:45,12.69,12.69,12.69,99.58,736538,40,19989,-70
2020-11-01 15:12:16,12.69,12.69,12.69,99.43,736741,40,20003,-70
2020-11-01 15:12:47,12.70,12.70,12.70,98.98,736692,40,20039,-70
2020-11-01 15:13:17,12.68,12.68,12.68,99.45,738622,40,20007,-70
2020-11-01 15:13:48,12.68,12.68,12.68,99.52,736437,40,20451,-70
2020-11-01 15:14:19,12.67,12.67,12.67,99.53,736661,40,20453,-70
2020-11-01 15:14:49,12.67,12.67,12.67,99.87,736627,40,19981,-70
2020-11-01 15:15:20,12.70,12.70,12.70,99.74,736786,40,20043,-70
2020-11-01 15:15:50,12.69,12.69,12.69,99.61,740746,40,19991,-70
2020-11-01 15:16:21,12.71,12.71,12.71,98.85,736832,40,20020,-70
2020-11-01 15:16:52,12.69,12.69,12.69,99.30,738823,40,19988,-70
2020-11-01 15:17:23,12.69,12.69,12.69,99.34,740786,40,20015,-70
2020-11-01 15:17:54,12.66,12.66,12.66,100.00,740967,39,19995,-71
2020-11-01 15:18:25,12.66,12.66,12.66,100.00,743280,32,19984,-70
2020-11-01 15:18:56,12.66,12.66,12.66,100.00,736654,40,20035,-70
2020-11-01 15:19:27,12.66,12.66,12.66,99.76,736664,40,20075,-70
2020-11-01 15:19:58,12.68,12.68,12.68,99.06,736560,40,20104,-70
2020-11-01 15:20:29,12.68,12.68,12.68,99.28,735805,32,20044,-70
2020-11-01 15:21:02,12.67,12.67,12.67,99.62,736456,40,20547,-70
2020-11-01 15:21:32,12.65,12.65,12.65,99.48,740122,32,19992,-70
2020-11-01 15:22:04,12.66,12.66,12.66,99.97,736573,40,20027,-71
2020-11-01 15:22:35,12.64,12.64,12.64,100.00,747392,32,19976,-70
2020-11-01 15:23:06,12.63,12.63,12.63,100.00,738714,40,20090,-70
2020-11-01 15:23:37,12.62,12.62,12.62,100.00,740862,40,19991,-70
2020-11-01 15:24:07,12.66,12.66,12.66,99.56,740744,40,20050,-70
2020-11-01 15:24:38,12.66,12.66,12.66,99.45,740990,40,20070,-70
2020-11-01 15:25:09,12.68,12.68,12.68,99.35,738849,40,20439,-70
2020-11-01 15:25:40,12.68,12.68,12.68,99.25,738776,40,20515,-70
2020-11-01 15:26:12,12.68,12.68,12.68,99.07,738790,40,20004,-70
2020-11-01 15:26:43,12.68,12.68,12.68,99.56,747738,32,19988,-70
2020-11-01 15:27:14,12.68,12.68,12.68,99.43,739239,40,20055,-71
2020-11-01 15:27:46,12.69,12.69,12.69,98.95,740874,40,20459,-70
2020-11-01 15:28:16,12.70,12.70,12.70,99.40,740919,40,19979,-70
2020-11-01 15:28:47,12.68,12.68,12.68,99.96,738857,40,20008,-70
2020-11-01 15:29:18,12.69,12.69,12.69,99.02,736828,40,20567,-70
2020-11-01 15:29:48,12.71,12.71,12.71,98.63,736758,40,20075,-70
2020-11-01 15:30:20,12.70,12.70,12.70,99.34,736672,40,20012,-70
2020-11-01 15:30:50,12.68,12.68,12.68,99.55,739203,40,20028,-70
2020-11-01 15:31:21,12.68,12.68,12.68,99.34,738961,40,20007,-70
2020-11-01 15:31:52,12.68,12.68,12.68,99.37,738771,40,20449,-71
2020-11-01 15:32:24,12.68,12.68,12.68,99.38,738799,40,20016,-70
2020-11-01 15:32:55,12.66,12.66,12.66,100.00,748536,32,19984,-70
2020-11-01 15:33:26,12.65,12.65,12.65,99.79,736942,40,20012,-70
2020-11-01 15:33:56,12.64,12.64,12.64,100.00,738766,40,20003,-70
2020-11-01 15:34:27,12.62,12.62,12.62,100.00,736924,40,20096,-70
2020-11-01 15:34:59,12.61,12.61,12.61,100.00,736907,40,19995,-70
2020-11-01 15:35:29,12.61,12.61,12.61,100.00,740498,32,20019,-70
2020-11-01 15:36:00,12.60,12.60,12.60,100.00,736674,40,20000,-70
2020-11-01 15:36:32,12.58,12.58,12.58,100.00,736664,40,19992,-71
2020-11-01 15:37:03,12.57,12.57,12.57,100.00,784479,32,20058,-70
2020-11-01 15:37:34,12.57,12.57,12.57,100.00,738478,40,20079,-70
2020-11-01 15:38:06,12.55,12.55,12.55,100.00,738752,40,20045,-70
2020-11-01 15:38:36,12.57,12.57,12.57,100.00,738727,40,20472,-70
2020-11-01 15:39:07,12.55,12.55,12.55,100.00,740936,40,19999,-70
2020-11-01 15:39:38,12.54,12.54,12.54,100.00,736697,40,19984,-70
2020-11-01 15:40:09,12.53,12.53,12.53,100.00,745846,32,19988,-70
2020-11-01 15:40:40,12.50,12.50,12.50,100.00,736384,40,20018,-70
2020-11-01 15:41:12,12.51,12.51,12.51,100.00,734902,40,19989,-70
2020-11-01 15:41:42,12.50,12.50,12.50,100.00,736554,40,20008,-70
2020-11-01 15:42:13,12.48,12.48,12.48,100.00,734676,40,20008,-70
2020-11-01 15:42:44,12.47,12.47,12.47,100.00,736878,40,19992,-70
2020-11-01 15:43:16,12.42,12.42,12.42,100.00,738811,40,20476,-70
2020-11-01 15:43:47,12.41,12.41,12.41,100.00,745091,32,20004,-70
2020-11-01 15:44:18,12.39,12.39,12.39,100.00,742097,32,19983,-70
2020-11-01 15:44:49,12.37,12.37,12.37,100.00,739184,40,19996,-70
2020-11-01 15:45:19,12.38,12.38,12.38,100.00,740647,40,20000,-70
2020-11-01 15:45:50,12.35,12.35,12.35,100.00,738588,40,20016,-70
2020-11-01 15:46:21,12.34,12.34,12.34,100.00,786974,32,19993,-70
2020-11-01 15:46:52,12.31,12.31,12.31,100.00,740705,40,19988,-70
2020-11-01 15:47:23,12.31,12.31,12.31,100.00,738737,40,20058,-70
2020-11-01 15:47:54,12.31,12.31,12.31,100.00,745370,32,20517,-70
2020-11-01 15:48:25,12.31,12.31,12.31,100.00,738669,40,19992,-70
2020-11-01 15:48:55,12.29,12.29,12.29,100.00,738812,40,20008,-70
2020-11-01 15:49:26,12.28,12.28,12.28,100.00,738571,40,19992,-70
2020-11-01 15:49:58,12.27,12.27,12.27,100.00,738581,40,20033,-70
2020-11-01 15:50:38,12.27,12.27,12.27,100.00,738162,32,20126,-70
2020-11-01 15:51:09,12.24,12.24,12.24,100.00,736545,40,19985,-70
2020-11-01 15:51:40,12.24,12.24,12.24,100.00,736475,40,20029,-70
2020-11-01 15:52:10,12.24,12.24,12.24,100.00,738499,40,19998,-70
2020-11-01 15:52:41,12.23,12.23,12.23,100.00,736370,40,19984,-70
2020-11-01 15:53:13,12.20,12.20,12.20,100.00,738615,40,20057,-70
2020-11-01 15:53:44,12.19,12.19,12.19,100.00,738431,40,20036,-70
2020-11-01 15:54:14,12.18,12.18,12.18,100.00,738645,40,20404,-70
2020-11-01 15:54:55,12.16,12.16,12.16,100.00,736845,40,20016,-70
2020-11-01 15:55:30,12.15,12.15,12.15,100.00,772276,32,20005,-70
2020-11-01 15:56:01,12.13,12.13,12.13,100.00,742879,32,20000,-70
2020-11-01 15:56:32,12.14,12.14,12.14,100.00,741828,40,20065,-70
2020-11-01 15:57:03,12.15,12.15,12.15,100.00,743167,39,19995,-70
2020-11-01 15:57:34,12.16,12.16,12.16,100.00,740812,40,19999,-70
2020-11-01 15:58:04,12.15,12.15,12.15,100.00,738603,40,19996,-70
2020-11-01 15:58:38,12.15,12.15,12.15,100.00,738516,40,19992,-70
2020-11-01 15:59:09,12.16,12.16,12.16,100.00,742078,32,19994,-70
2020-11-01 15:59:39,12.13,12.13,12.13,100.00,738792,40,20043,-70
2020-11-01 16:00:11,12.14,12.14,12.14,100.00,738814,40,20065,-70
2020-11-01 16:00:42,12.12,12.12,12.12,100.00,742321,32,20027,-70
2020-11-01 16:01:13,12.12,12.12,12.12,100.00,736962,40,19992,-70
2020-11-01 16:01:44,12.12,12.12,12.12,100.00,736554,40,20019,-70
2020-11-01 16:02:15,12.12,12.12,12.12,100.00,736688,40,20421,-70
2020-11-01 16:02:46,12.11,12.11,12.11,100.00,736473,40,19996,-70
2020-11-01 16:03:17,12.12,12.12,12.12,100.00,747511,32,19981,-70
2020-11-01 16:03:49,12.11,12.11,12.11,100.00,740533,32,20010,-70
2020-11-01 16:04:19,12.09,12.09,12.09,100.00,740972,40,19995,-70
2020-11-01 16:04:50,12.08,12.08,12.08,100.00,742719,40,20000,-70
2020-11-01 16:05:21,12.08,12.08,12.08,100.00,740893,40,20383,-70
2020-11-01 16:05:51,12.09,12.09,12.09,100.00,740484,40,20003,-70
2020-11-01 16:06:23,12.12,12.12,12.12,100.00,742781,40,19988,-70
2020-11-01 16:06:53,12.08,12.08,12.08,100.00,744368,32,19999,-70
2020-11-01 16:07:24,12.09,12.09,12.09,100.00,740814,40,20023,-70
2020-11-01 16:07:55,12.09,12.09,12.09,100.00,738421,40,20022,-70
2020-11-01 16:08:26,12.11,12.11,12.11,100.00,736763,40,20134,-70
2020-11-01 16:08:57,12.08,12.08,12.08,100.00,738571,40,19980,-70
2020-11-01 16:09:30,12.09,12.09,12.09,100.00,738635,40,20000,-70
2020-11-01 16:10:03,12.09,12.09,12.09,100.00,751012,32,20455,-70
2020-11-01 16:10:34,12.11,12.11,12.11,100.00,738586,40,19985,-70
2020-11-01 16:11:04,12.11,12.11,12.11,100.00,738492,40,20066,-70
2020-11-01 16:11:35,12.11,12.11,12.11,100.00,738567,40,20028,-70
2020-11-01 16:12:06,12.09,12.09,12.09,100.00,736551,40,20020,-70
2020-11-01 16:12:36,12.11,12.11,12.11,100.00,738653,40,19996,-70
2020-11-01 16:13:08,12.11,12.11,12.11,100.00,740755,40,20021,-70
2020-11-01 16:13:38,12.09,12.09,12.09,100.00,738451,40,20020,-70
2020-11-01 16:14:10,12.09,12.09,12.09,100.00,736375,40,20438,-70
2020-11-01 16:14:40,12.09,12.09,12.09,100.00,734407,40,20007,-70
2020-11-01 16:15:11,12.10,12.10,12.10,100.00,736419,40,20003,-70
2020-11-01 16:15:42,12.09,12.09,12.09,100.00,734378,40,19985,-70
2020-11-01 16:16:13,12.11,12.11,12.11,100.00,734635,40,20022,-70
2020-11-01 16:16:43,12.11,12.11,12.11,100.00,734633,40,20370,-70
2020-11-01 16:17:14,12.11,12.11,12.11,100.00,736554,40,19987,-70
2020-11-01 16:17:45,12.12,12.12,12.12,100.00,740474,40,20023,-70
2020-11-01 16:18:18,12.12,12.12,12.12,100.00,740786,40,19999,-70
2020-11-01 16:18:48,12.11,12.11,12.11,100.00,740531,40,20034,-70
2020-11-01 16:19:20,12.11,12.11,12.11,100.00,738816,40,19992,-70
2020-11-01 16:19:51,12.10,12.10,12.10,100.00,736308,40,20052,-70
2020-11-01 16:20:21,12.11,12.11,12.11,100.00,736779,40,20000,-70
2020-11-01 16:20:52,12.10,12.10,12.10,100.00,738651,40,20008,-70
2020-11-01 16:21:23,12.12,12.12,12.12,100.00,740838,39,20515,-70
2020-11-01 16:21:53,12.13,12.13,12.13,100.00,742625,40,20011,-70
2020-11-01 16:22:24,12.11,12.11,12.11,100.00,740717,40,19995,-70
2020-11-01 16:22:55,12.12,12.12,12.12,100.00,738611,40,20027,-70
2020-11-01 16:23:29,12.13,12.13,12.13,100.00,747629,32,20095,-70
2020-11-01 16:24:00,12.12,12.12,12.12,100.00,740502,40,20012,-70
2020-11-01 16:24:31,12.12,12.12,12.12,100.00,738982,40,20000,-70
2020-11-01 16:25:03,12.13,12.13,12.13,100.00,738410,40,19992,-70
2020-11-01 16:25:33,12.11,12.11,12.11,100.00,751335,32,19987,-70
2020-11-01 16:26:04,12.11,12.11,12.11,100.00,734355,40,20000,-70
2020-11-01 16:26:35,12.09,12.09,12.09,100.00,736651,40,19988,-70
2020-11-01 16:27:05,12.08,12.08,12.08,100.00,738462,40,20350,-70
2020-11-01 16:27:36,12.08,12.08,12.08,100.00,740552,40,20003,-70
2020-11-01 16:28:07,12.08,12.08,12.08,100.00,734339,40,20004,-70
2020-11-01 16:28:37,12.06,12.06,12.06,100.00,738503,40,20304,-70
2020-11-01 16:29:09,12.05,12.05,12.05,100.00,744753,39,20120,-70
2020-11-01 16:29:40,12.05,12.05,12.05,100.00,752336,32,19999,-70
2020-11-01 16:30:11,12.06,12.06,12.06,100.00,740483,40,20445,-70
2020-11-01 16:30:41,12.03,12.03,12.03,100.00,738732,40,20003,-70
2020-11-01 16:31:12,12.04,12.04,12.04,100.00,740476,40,20057,-70
2020-11-01 16:31:43,12.01,12.01,12.01,100.00,738714,40,19991,-70
2020-11-01 16:32:13,12.01,12.01,12.01,100.00,736444,40,20021,-70
2020-11-01 16:32:44,12.02,12.02,12.02,100.00,736490,40,20448,-70
2020-11-01 16:33:15,12.02,12.02,12.02,100.00,736486,40,20000,-70
2020-11-01 16:33:45,12.02,12.02,12.02,100.00,736428,40,20040,-70
2020-11-01 16:34:16,12.01,12.01,12.01,100.00,738543,40,20460,-70
2020-11-01 16:34:47,12.00,12.00,12.00,100.00,736668,40,20024,-70
2020-11-01 16:35:18,11.99,11.99,11.99,100.00,740547,40,20015,-70
2020-11-01 16:35:51,11.98,11.98,11.98,100.00,762825,32,19995,-71
2020-11-01 16:36:21,11.96,11.96,11.96,100.00,738506,40,20174,-70
2020-11-01 16:36:53,11.95,11.95,11.95,100.00,736713,40,20023,-70
2020-11-01 16:37:25,11.94,11.94,11.94,100.00,736681,40,20466,-70
2020-11-01 16:37:56,11.93,11.93,11.93,100.00,736784,40,20004,-70
2020-11-01 16:38:28,11.93,11.93,11.93,100.00,743008,32,19988,-70
2020-11-01 16:38:58,11.93,11.93,11.93,100.00,739417,32,19992,-71
2020-11-01 16:39:29,11.93,11.93,11.93,100.00,740637,40,19991,-70
2020-11-01 16:40:00,11.93,11.93,11.93,100.00,761048,32,20063,-70
2020-11-01 16:40:31,11.93,11.93,11.93,100.00,736503,40,19996,-70
2020-11-01 16:41:02,11.93,11.93,11.93,100.00,736411,40,20012,-70
2020-11-01 16:41:33,11.94,11.94,11.94,100.00,736672,40,20412,-70
2020-11-01 16:42:06,11.94,11.94,11.94,100.00,749735,32,20006,-70
2020-11-01 16:42:37,11.95,11.95,11.95,100.00,740895,40,19980,-71
2020-11-01 16:43:08,11.96,11.96,11.96,100.00,759900,32,20426,-71
2020-11-01 16:43:39,11.95,11.95,11.95,100.00,744772,39,19995,-71
2020-11-01 16:44:10,11.96,11.96,11.96,100.00,742554,40,20003,-70
2020-11-01 16:44:42,11.94,11.94,11.94,100.00,738418,40,20011,-71
2020-11-01 16:45:13,11.94,11.94,11.94,100.00,740979,32,19995,-71
2020-11-01 16:45:44,11.93,11.93,11.93,100.00,736316,40,20000,-71
2020-11-01 16:46:15,11.93,11.93,11.93,100.00,738425,40,20456,-71
2020-11-01 16:46:45,11.96,11.96,11.96,100.00,740512,40,19999,-71
2020-11-01 16:47:16,11.98,11.98,11.98,100.00,738434,40,19984,-70
2020-11-01 16:47:47,11.97,11.97,11.97,100.00,746312,32,20007,-71
2020-11-01 16:48:20,11.97,11.97,11.97,100.00,750125,32,20344,-71
2020-11-01 16:48:51,11.99,11.99,11.99,100.00,740362,40,19999,-71
2020-11-01 16:49:22,12.03,12.03,12.03,100.00,738741,40,20004,-70
2020-11-01 16:49:52,12.04,12.04,12.04,100.00,736544,40,19997,-71
2020-11-01 16:50:23,12.05,12.05,12.05,100.00,740487,40,20015,-71
2020-11-01 16:50:54,12.04,12.04,12.04,100.00,740385,40,20014,-71
2020-11-01 16:51:25,12.04,12.04,12.04,100.00,736546,40,20084,-71
2020-11-01 16:51:57,12.04,12.04,12.04,100.00,738521,40,20408,-71
2020-11-01 16:52:28,12.05,12.05,12.05,100.00,762901,32,20035,-71
2020-11-01 16:53:03,12.04,12.04,12.04,100.00,738942,40,20454,-71
2020-11-01 16:53:38,12.03,12.03,12.03,100.00,742688,40,19995,-70
2020-11-01 16:54:09,12.02,12.02,12.02,100.00,741960,39,20063,-71
2020-11-01 16:54:50,12.01,12.01,12.01,100.00,744688,39,19986,-71
2020-11-01 16:55:21,12.02,12.02,12.02,100.00,774434,32,19988,-71
2020-11-01 16:55:51,12.03,12.03,12.03,100.00,739143,40,19992,-71
2020-11-01 16:56:22,12.03,12.03,12.03,100.00,738518,40,20012,-71
2020-11-01 16:56:54,12.02,12.02,12.02,100.00,738347,40,20036,-70
2020-11-01 16:57:27,12.04,12.04,12.04,100.00,738633,40,20050,-71
2020-11-01 16:57:57,12.04,12.04,12.04,100.00,740910,40,20460,-70
2020-11-01 16:58:28,12.05,12.05,12.05,100.00,739059,40,19988,-70
2020-11-01 16:58:59,12.04,12.04,12.04,100.00,740546,40,20050,-71
2020-11-01 16:59:30,12.05,12.05,12.05,100.00,763067,32,20000,-71
2020-11-01 17:00:00,12.05,12.05,12.05,100.00,734418,40,20056,-70
2020-11-01 17:00:31,12.05,12.05,12.05,100.00,736330,40,20062,-71
2020-11-01 17:01:03,12.04,12.04,12.04,100.00,738515,40,20453,-70
2020-11-01 17:01:34,12.03,12.03,12.03,100.00,740400,32,19999,-70
2020-11-01 17:02:06,12.02,12.02,12.02,100.00,740719,40,20003,-71
2020-11-01 17:02:36,12.03,12.03,12.03,100.00,742539,40,20439,-71
2020-11-01 17:03:07,12.02,12.02,12.02,100.00,740527,40,19996,-71
2020-11-01 17:03:47,12.02,12.02,12.02,100.00,740637,40,20000,-71
2020-11-01 17:04:19,12.02,12.02,12.02,100.00,740541,40,20039,-71
2020-11-01 17:04:53,12.01,12.01,12.01,100.00,739838,40,19976,-71
2020-11-01 17:05:26,12.04,12.04,12.04,100.00,761382,32,20408,-71
2020-11-01 17:05:56,12.06,12.06,12.06,100.00,736839,40,20379,-71
2020-11-01 17:06:28,12.08,12.08,12.08,100.00,736885,40,20023,-71
2020-11-01 17:06:58,12.09,12.09,12.09,100.00,740756,32,19999,-71
2020-11-01 17:07:30,12.09,12.09,12.09,100.00,740691,40,20070,-71
2020-11-01 17:08:01,12.11,12.11,12.11,100.00,742771,39,19983,-71
2020-11-01 17:08:32,12.11,12.11,12.11,100.00,751435,32,20006,-71
2020-11-01 17:09:03,12.11,12.11,12.11,100.00,742689,40,20393,-70
2020-11-01 17:09:34,12.12,12.12,12.12,100.00,752845,32,20432,-71
2020-11-01 17:10:04,12.13,12.13,12.13,100.00,738585,40,19999,-71
2020-11-01 17:10:35,12.11,12.11,12.11,100.00,740480,40,19999,-71
2020-11-01 17:11:06,12.11,12.11,12.11,100.00,738486,40,19996,-71
2020-11-01 17:11:36,12.11,12.11,12.11,100.00,738307,40,20054,-70
2020-11-01 17:12:07,12.13,12.13,12.13,100.00,736333,40,19984,-70
2020-11-01 17:12:40,12.14,12.14,12.14,100.00,769671,32,20015,-70
2020-11-01 17:13:10,12.15,12.15,12.15,100.00,741865,32,20059,-70
2020-11-01 17:13:43,12.16,12.16,12.16,100.00,736427,40,20050,-70
2020-11-01 17:14:14,12.13,12.13,12.13,100.00,738845,40,20003,-70
2020-11-01 17:14:44,12.15,12.15,12.15,100.00,740924,39,20386,-70
2020-11-01 17:15:16,12.15,12.15,12.15,100.00,740566,40,19988,-70
2020-11-01 17:15:46,12.15,12.15,12.15,100.00,740504,40,20348,-71
2020-11-01 17:16:17,12.19,12.19,12.19,100.00,742707,40,19991,-70
2020-11-01 17:16:48,12.17,12.17,12.17,100.00,742576,40,20061,-70
2020-11-01 17:17:19,12.17,12.17,12.17,100.00,743602,32,20062,-71
2020-11-01 17:17:50,12.15,12.15,12.15,100.00,736364,40,20444,-70
2020-11-01 17:18:20,12.14,12.14,12.14,100.00,734406,40,19996,-71
2020-11-01 17:18:51,12.15,12.15,12.15,100.00,734578,40,20064,-70
2020-11-01 17:19:22,12.14,12.14,12.14,100.00,738603,40,20047,-70
2020-11-01 17:19:54,12.15,12.15,12.15,100.00,738484,40,19988,-70
2020-11-01 17:20:26,12.16,12.16,12.16,100.00,736425,40,19988,-70
2020-11-01 17:20:56,12.20,12.20,12.20,100.00,734388,40,20017,-70
2020-11-01 17:21:27,12.21,12.21,12.21,100.00,734272,40,19981,-70
2020-11-01 17:21:58,12.22,12.22,12.22,100.00,736341,40,19984,-70
2020-11-01 17:22:39,12.21,12.21,12.21,100.00,736308,40,20084,-70
2020-11-01 17:23:12,12.19,12.19,12.19,100.00,735087,40,19991,-70
2020-11-01 17:23:44,12.19,12.19,12.19,100.00,738120,40,20121,-70
2020-11-01 17:24:29,12.20,12.20,12.20,100.00,737319,40,19994,-70
2020-11-01 17:25:02,12.20,12.20,12.20,100.00,746468,32,20029,-70
2020-11-01 17:25:36,12.20,12.20,12.20,100.00,739740,40,20026,-70
2020-11-01 17:26:06,12.20,12.20,12.20,100.00,747044,32,20367,-71
2020-11-01 17:26:38,12.21,12.21,12.21,100.00,744659,39,19994,-70
2020-11-01 17:27:08,12.22,12.22,12.22,100.00,740483,40,20019,-70
2020-11-01 17:27:41,12.25,12.25,12.25,100.00,738286,40,20004,-70
2020-11-01 17:28:12,12.25,12.25,12.25,100.00,740116,32,19981,-70
2020-11-01 17:28:43,12.26,12.26,12.26,100.00,750728,32,20011,-71
2020-11-01 17:29:14,12.24,12.24,12.24,100.00,736423,40,19987,-71
2020-11-01 17:29:44,12.24,12.24,12.24,100.00,738317,40,19996,-70
2020-11-01 17:30:17,12.25,12.25,12.25,100.00,736473,40,20012,-71
2020-11-01 17:30:58,12.30,12.30,12.30,100.00,736458,40,20024,-70
2020-11-01 17:31:31,12.32,12.32,12.32,100.00,737328,40,19984,-71
2020-11-01 17:32:03,12.31,12.31,12.31,100.00,739389,40,19992,-71
2020-11-01 17:32:34,12.32,12.32,12.32,100.00,746519,32,20416,-71
2020-11-01 17:33:05,12.35,12.35,12.35,100.00,738395,40,20033,-70
2020-11-01 17:33:35,12.37,12.37,12.37,100.00,771579,32,20457,-70
2020-11-01 17:34:07,12.37,12.37,12.37,100.00,738291,40,20039,-70
2020-11-01 17:34:37,12.37,12.37,12.37,100.00,768753,32,20092,-70
2020-11-01 17:35:09,12.35,12.35,12.35,100.00,738362,40,20124,-71
2020-11-01 17:35:40,12.34,12.34,12.34,100.00,775533,32,20488,-70
2020-11-01 17:36:11,12.35,12.35,12.35,100.00,744441,32,20438,-70
2020-11-01 17:36:44,12.34,12.34,12.34,100.00,738344,40,19980,-70
2020-11-01 17:37:15,12.35,12.35,12.35,100.00,738722,40,19977,-71
2020-11-01 17:37:49,12.39,12.39,12.39,100.00,734871,40,20419,-70
2020-11-01 17:38:22,12.41,12.41,12.41,100.00,736369,40,19998,-71
2020-11-01 17:38:58,12.43,12.43,12.43,100.00,747174,32,20007,-70
2020-11-01 17:39:28,12.42,12.42,12.42,100.00,738854,40,20011,-70
2020-11-01 17:39:59,12.41,12.41,12.41,100.00,741019,40,20009,-70
2020-11-01 17:40:30,12.41,12.41,12.41,100.00,740817,40,20037,-71
2020-11-01 17:41:00,12.41,12.41,12.41,100.00,740416,40,20073,-71
2020-11-01 17:41:33,12.40,12.40,12.40,100.00,738411,40,19992,-70
2020-11-01 17:42:03,12.39,12.39,12.39,100.00,736507,40,20035,-71
2020-11-01 17:42:34,12.40,12.40,12.40,100.00,736486,40,20015,-70
2020-11-01 17:43:04,12.40,12.40,12.40,100.00,740471,40,20012,-71
2020-11-01 17:43:36,12.40,12.40,12.40,100.00,738348,40,20032,-71
2020-11-01 17:44:07,12.44,12.44,12.44,100.00,740668,40,20019,-70
2020-11-01 17:44:38,12.43,12.43,12.43,100.00,740770,39,20386,-70
2020-11-01 17:45:09,12.42,12.42,12.42,100.00,745636,32,20057,-71
2020-11-01 17:45:41,12.47,12.47,12.47,100.00,740307,40,20120,-70
2020-11-01 17:46:13,12.48,12.48,12.48,100.00,786200,32,20035,-71
2020-11-01 17:46:44,12.46,12.46,12.46,100.00,742678,32,20409,-70
2020-11-01 17:47:16,12.47,12.47,12.47,100.00,738659,40,19991,-70
2020-11-01 17:47:53,12.49,12.49,12.49,100.00,740563,40,20024,-71
2020-11-01 17:48:24,12.46,12.46,12.46,100.00,743199,39,20039,-71
2020-11-01 17:48:56,12.47,12.47,12.47,100.00,741895,40,20018,-71
2020-11-01 17:49:26,12.51,12.51,12.51,100.00,738338,40,19987,-70
2020-11-01 17:49:57,12.57,12.57,12.57,100.00,736993,40,20012,-70
2020-11-01 17:50:28,12.55,12.55,12.55,100.00,736573,40,19992,-71
2020-11-01 17:50:59,12.56,12.56,12.56,100.00,738549,40,20318,-70
2020-11-01 17:51:34,12.55,12.55,12.55,100.00,767773,32,19993,-71
2020-11-01 17:52:05,12.56,12.56,12.56,100.00,738711,40,20495,-70
2020-11-01 17:52:40,12.57,12.57,12.57,100.00,740854,40,19995,-71
2020-11-01 17:53:11,12.59,12.59,12.59,100.00,740534,40,19980,-71
2020-11-01 17:53:43,12.57,12.57,12.57,100.00,743265,32,20529,-71
2020-11-01 17:54:21,12.55,12.55,12.55,100.00,740605,40,20031,-71
2020-11-01 17:54:52,12.52,12.52,12.52,100.00,736857,40,19980,-70
2020-11-01 17:55:23,12.51,12.51,12.51,100.00,736961,40,19988,-70
2020-11-01 17:55:56,12.51,12.51,12.51,100.00,734893,40,20003,-70
2020-11-01 17:56:29,12.51,12.51,12.51,100.00,736570,40,19985,-70
2020-11-01 17:57:01,12.51,12.51,12.51,100.00,738252,40,20452,-71
2020-11-01 17:57:32,12.57,12.57,12.57,100.00,736272,40,20539,-70
2020-11-01 17:58:02,12.60,12.60,12.60,100.00,736157,40,20074,-70
2020-11-01 17:58:33,12.58,12.58,12.58,100.00,734689,40,20071,-70
2020-11-01 17:59:04,12.59,12.59,12.59,100.00,736277,40,20043,-70
2020-11-01 17:59:35,12.58,12.58,12.58,100.00,736482,40,19992,-70
2020-11-01 18:00:06,12.60,12.60,12.60,100.00,738356,40,20024,-70
2020-11-01 18:00:36,12.61,12.61,12.61,100.00,738506,40,20531,-70
2020-11-01 18:01:07,12.59,12.59,12.59,100.00,740421,40,20103,-70
2020-11-01 18:01:38,12.58,12.58,12.58,100.00,740339,40,20007,-70
2020-11-01 18:02:08,12.59,12.59,12.59,100.00,740364,40,20022,-70
2020-11-01 18:02:39,12.59,12.59,12.59,100.00,740566,40,19996,-70
2020-11-01 18:03:10,12.58,12.58,12.58,100.00,740381,40,20393,-70
2020-11-01 18:03:40,12.58,12.58,12.58,100.00,738468,40,20046,-70
2020-11-01 18:04:12,12.58,12.58,12.58,100.00,736280,40,19996,-70
2020-11-01 18:04:44,12.57,12.57,12.57,100.00,744746,32,20016,-70
2020-11-01 18:05:15,12.56,12.56,12.56,100.00,738557,40,19996,-70
2020-11-01 18:05:46,12.58,12.58,12.58,100.00,738598,40,19988,-70
2020-11-01 18:06:16,12.55,12.55,12.55,100.00,740524,40,19983,-70
2020-11-01 18:06:48,12.54,12.54,12.54,100.00,736293,40,20054,-70
2020-11-01 18:07:24,12.52,12.52,12.52,100.00,761947,32,19992,-70
2020-11-01 18:07:55,12.57,12.57,12.57,100.00,734283,40,20462,-70
2020-11-01 18:08:26,12.56,12.56,12.56,100.00,735368,40,19997,-70
2020-11-01 18:08:57,12.56,12.56,12.56,100.00,738892,40,20000,-70
2020-11-01 18:09:30,12.56,12.56,12.56,100.00,736311,40,20019,-70
2020-11-01 18:10:02,12.55,12.55,12.55,100.00,738366,40,20066,-70
2020-11-01 18:10:33,12.55,12.55,12.55,100.00,738739,32,20024,-71
2020-11-01 18:11:04,12.57,12.57,12.57,100.00,737055,40,20028,-70
2020-11-01 18:11:35,12.64,12.64,12.64,100.00,740590,40,20089,-71
2020-11-01 18:12:06,12.64,12.64,12.64,100.00,742719,39,20438,-70
2020-11-01 18:12:46,12.66,12.66,12.66,100.00,740357,40,20415,-70
2020-11-01 18:13:20,12.66,12.66,12.66,100.00,754819,32,19987,-70
2020-11-01 18:13:51,12.67,12.67,12.67,100.00,739217,40,20003,-70
2020-11-01 18:14:22,12.69,12.69,12.69,100.00,742420,39,20445,-70
2020-11-01 18:14:54,12.70,12.70,12.70,100.00,740408,40,20464,-70
2020-11-01 18:15:26,12.68,12.68,12.68,100.00,743564,32,20011,-70
2020-11-01 18:15:56,12.70,12.70,12.70,100.00,741513,32,20045,-70
2020-11-01 18:16:29,12.69,12.69,12.69,100.00,740719,39,19980,-71
2020-11-01 18:16:59,12.69,12.69,12.69,100.00,742339,40,20031,-71
2020-11-01 18:17:31,12.71,12.71,12.71,100.00,740405,40,19998,-70
2020-11-01 18:18:01,12.68,12.68,12.68,100.00,740370,40,19991,-70
2020-11-01 18:18:32,12.71,12.71,12.71,100.00,740444,40,19984,-70
2020-11-01 18:19:03,12.71,12.71,12.71,100.00,740627,40,20023,-70
2020-11-01 18:19:33,12.71,12.71,12.71,100.00,740415,40,20007,-70
2020-11-01 18:20:06,12.72,12.72,12.72,100.00,742466,40,20495,-71
2020-11-01 18:20:36,12.75,12.75,12.75,100.00,747750,32,19991,-70
2020-11-01 18:21:09,12.76,12.76,12.76,100.00,738371,40,20020,-70
2020-11-01 18:21:40,12.73,12.73,12.73,100.00,745426,32,19981,-70
2020-11-01 18:22:13,12.74,12.74,12.74,100.00,736179,40,20000,-70
2020-11-01 18:22:45,12.72,12.72,12.72,100.00,740309,40,20034,-70
2020-11-01 18:23:16,12.69,12.69,12.69,100.00,768387,32,20004,-70
2020-11-01 18:23:48,12.69,12.69,12.69,100.00,734158,40,19988,-70
2020-11-01 18:24:20,12.72,12.72,12.72,100.00,734453,40,20052,-70
2020-11-01 18:24:51,12.71,12.71,12.71,100.00,739726,32,20016,-70
2020-11-01 18:25:23,12.71,12.71,12.71,100.00,736576,40,20024,-71
2020-11-01 18:25:57,12.72,12.72,12.72,100.00,736184,40,20452,-70
2020-11-01 18:26:29,12.74,12.74,12.74,100.00,737975,32,19996,-70
2020-11-01 18:26:59,12.71,12.71,12.71,100.00,737283,40,20036,-71
2020-11-01 18:27:32,12.65,12.65,12.65,100.00,741037,39,20018,-70
2020-11-01 18:28:03,12.72,12.72,12.72,100.00,742505,40,20064,-70
2020-11-01 18:28:39,12.72,12.72,12.72,100.00,738555,40,20024,-70
2020-11-01 18:29:13,12.72,12.72,12.72,100.00,738239,40,19988,-70
2020-11-01 18:29:46,12.73,12.73,12.73,100.00,738962,40,19991,-70
2020-11-01 18:30:17,12.73,12.73,12.73,100.00,742070,32,19980,-70
2020-11-01 18:30:48,12.72,12.72,12.72,100.00,756345,32,19992,-71
2020-11-01 18:31:18,12.70,12.70,12.70,100.00,740384,40,19984,-70
2020-11-01 18:31:49,12.71,12.71,12.71,100.00,738250,40,20023,-70
2020-11-01 18:32:20,12.70,12.70,12.70,100.00,738283,40,20437,-70
2020-11-01 18:32:52,12.70,12.70,12.70,100.00,740429,40,20073,-70
2020-11-01 18:33:23,12.70,12.70,12.70,100.00,766513,32,19998,-70
2020-11-01 18:33:57,12.70,12.70,12.70,100.00,740357,40,20015,-70
2020-11-01 18:34:28,12.70,12.70,12.70,100.00,749762,32,19988,-70
2020-11-01 18:34:58,12.70,12.70,12.70,100.00,740417,40,20038,-70
2020-11-01 18:35:29,12.68,12.68,12.68,100.00,736451,40,20029,-70
2020-11-01 18:35:59,12.68,12.68,12.68,100.00,736166,40,20032,-71
2020-11-01 18:36:33,12.64,12.64,12.64,100.00,734222,40,20013,-70
2020-11-01 18:37:06,12.65,12.65,12.65,100.00,734940,40,20016,-70
2020-11-01 18:37:38,12.63,12.63,12.63,100.00,756654,32,20509,-70
2020-11-01 18:38:16,12.62,12.62,12.62,100.00,741336,39,20392,-70
2020-11-01 18:38:46,12.62,12.62,12.62,100.00,742326,40,20508,-70
2020-11-01 18:39:18,12.60,12.60,12.60,100.00,738349,40,19988,-70
2020-11-01 18:39:48,12.59,12.59,12.59,100.00,755351,32,20410,-70
2020-11-01 18:40:19,12.58,12.58,12.58,100.00,736289,40,20000,-70
2020-11-01 18:40:50,12.58,12.58,12.58,100.00,736320,40,20062,-70
2020-11-01 18:41:20,12.58,12.58,12.58,100.00,734293,40,20017,-70
2020-11-01 18:41:52,12.59,12.59,12.59,100.00,736243,40,20002,-70
2020-11-01 18:42:23,12.58,12.58,12.58,100.00,738920,32,20030,-70
2020-11-01 18:42:54,12.57,12.57,12.57,100.00,738657,40,19996,-70
2020-11-01 18:43:24,12.61,12.61,12.61,100.00,738552,40,19992,-70
2020-11-01 18:43:56,12.59,12.59,12.59,100.00,738381,40,19992,-70
2020-11-01 18:44:27,12.58,12.58,12.58,100.00,740426,40,19999,-70
2020-11-01 18:44:57,12.57,12.57,12.57,100.00,738316,40,19984,-70
2020-11-01 18:45:28,12.58,12.58,12.58,100.00,738262,40,19991,-70
2020-11-01 18:45:58,12.59,12.59,12.59,100.00,736164,40,20503,-70
2020-11-01 18:46:29,12.58,12.58,12.58,100.00,736346,40,20004,-70
2020-11-01 18:47:00,12.60,12.60,12.60,100.00,740400,40,20004,-70
2020-11-01 18:47:30,12.60,12.60,12.60,100.00,738320,40,20437,-71
2020-11-01 18:48:01,12.57,12.57,12.57,100.00,740372,40,19976,-70
2020-11-01 18:48:31,12.57,12.57,12.57,100.00,740397,40,19999,-71
2020-11-01 18:49:04,12.57,12.57,12.57,100.00,740521,40,19988,-70
2020-11-01 18:49:45,12.58,12.58,12.58,100.00,766094,32,19995,-70
2020-11-01 18:50:17,12.60,12.60,12.60,100.00,739152,40,20007,-71
2020-11-01 18:50:50,12.61,12.61,12.61,100.00,740472,40,19999,-70
2020-11-01 18:51:22,12.64,12.64,12.64,100.00,741918,32,20003,-70
2020-11-01 18:51:53,12.67,12.67,12.67,100.00,739142,40,20008,-71
2020-11-01 18:52:26,12.65,12.65,12.65,100.00,738706,32,19988,-70
2020-11-01 18:52:58,12.64,12.64,12.64,100.00,738773,40,20453,-70
2020-11-01 18:53:30,12.64,12.64,12.64,100.00,782989,32,19972,-70
2020-11-01 18:54:02,12.61,12.61,12.61,100.00,739219,40,20015,-70
2020-11-01 18:54:34,12.60,12.60,12.60,100.00,740486,32,20057,-71
2020-11-01 18:55:05,12.61,12.61,12.61,100.00,740902,40,20063,-70
2020-11-01 18:55:36,12.58,12.58,12.58,100.00,736405,40,20319,-70
2020-11-01 18:56:10,12.60,12.60,12.60,100.00,736498,40,20000,-70
2020-11-01 18:56:44,12.65,12.65,12.65,100.00,736235,40,20067,-71
2020-11-01 18:57:24,12.67,12.67,12.67,100.00,748181,32,20361,-70
2020-11-01 18:58:04,12.67,12.67,12.67,100.00,737389,40,20037,-71
2020-11-01 18:58:38,12.70,12.70,12.70,100.00,739428,40,20365,-71
2020-11-01 18:59:09,12.69,12.69,12.69,100.00,746947,32,19999,-71
2020-11-01 18:59:50,12.69,12.69,12.69,100.00,739077,40,20003,-70
2020-11-01 19:00:30,12.67,12.67,12.67,100.00,740355,40,20012,-71
2020-11-01 19:01:08,12.69,12.69,12.69,100.00,740196,40,20073,-71
2020-11-01 19:01:46,12.71,12.71,12.71,100.00,738151,40,20004,-71
2020-11-01 19:02:28,12.70,12.70,12.70,100.00,742361,40,20083,-71
2020-11-01 19:03:04,12.75,12.75,12.75,100.00,740293,40,19995,-71
2020-11-01 19:03:45,12.75,12.75,12.75,100.00,738201,40,20374,-71
2020-11-01 19:04:17,12.76,12.76,12.76,100.00,738135,40,20058,-71
2020-11-01 19:04:49,12.78,12.78,12.78,100.00,740906,40,19991,-71
2020-11-01 19:05:29,12.79,12.79,12.79,100.00,740053,40,20058,-71
2020-11-01 19:06:09,12.78,12.78,12.78,100.00,741689,32,20014,-71
2020-11-01 19:06:49,12.76,12.76,12.76,100.00,745884,32,19999,-71
2020-11-01 19:07:29,12.75,12.75,12.75,100.00,746676,32,19980,-71
2020-11-01 19:08:02,12.73,12.73,12.73,100.00,738142,40,20568,-71
2020-11-01 19:08:34,12.71,12.71,12.71,100.00,738286,40,20057,-71
2020-11-01 19:09:06,12.68,12.68,12.68,100.00,742315,40,20471,-71
2020-11-01 19:09:36,12.68,12.68,12.68,100.00,736161,40,20050,-70
2020-11-01 19:10:09,12.71,12.71,12.71,100.00,743645,32,19992,-71
2020-11-01 19:10:42,12.71,12.71,12.71,100.00,736238,40,19992,-70
2020-11-01 19:11:12,12.73,12.73,12.73,100.00,736136,40,20457,-71
2020-11-01 19:11:43,12.71,12.71,12.71,100.00,738538,40,20004,-71
2020-11-01 19:12:15,12.70,12.70,12.70,100.00,736159,40,19992,-71
2020-11-01 19:12:48,12.69,12.69,12.69,100.00,741874,32,19997,-71
2020-11-01 19:13:19,12.68,12.68,12.68,100.00,736556,40,20029,-70
2020-11-01 19:13:54,12.67,12.67,12.67,100.00,736938,40,20491,-71
2020-11-01 19:14:26,12.68,12.68,12.68,100.00,738682,40,20441,-70
2020-11-01 19:14:57,12.65,12.65,12.65,100.00,740625,32,19987,-71
2020-11-01 19:15:29,12.64,12.64,12.64,100.00,736659,40,20003,-71
2020-11-01 19:16:02,12.64,12.64,12.64,100.00,763488,32,19992,-70
2020-11-01 19:16:35,12.61,12.61,12.61,100.00,736252,40,19992,-70
2020-11-01 19:17:17,12.61,12.61,12.61,100.00,735213,40,19980,-70
2020-11-01 19:17:59,12.60,12.60,12.60,100.00,741687,39,20508,-70
2020-11-01 19:18:32,12.60,12.60,12.60,100.00,756691,32,20398,-71
2020-11-01 19:19:16,12.60,12.60,12.60,100.00,744823,39,20463,-71
2020-11-01 19:20:00,12.58,12.58,12.58,100.00,746733,32,20022,-71
2020-11-01 19:20:40,12.58,12.58,12.58,100.00,748257,32,20538,-71
2020-11-01 19:21:22,12.57,12.57,12.57,100.00,738104,40,20099,-71
2020-11-01 19:22:12,12.55,12.55,12.55,100.00,736155,40,20452,-71
2020-11-01 19:22:43,12.56,12.56,12.56,100.00,738317,40,20346,-71
2020-11-01 19:23:17,12.58,12.58,12.58,100.00,749353,32,19987,-71
2020-11-01 19:23:49,12.58,12.58,12.58,100.00,739809,40,20073,-71
2020-11-01 19:24:20,12.57,12.57,12.57,100.00,794106,32,19987,-71
2020-11-01 19:24:53,12.57,12.57,12.57,100.00,736065,40,20102,-71
2020-11-01 19:25:26,12.60,12.60,12.60,100.00,735027,40,20016,-71
2020-11-01 19:25:57,12.59,12.59,12.59,100.00,739151,40,20003,-71
2020-11-01 19:26:28,12.59,12.59,12.59,100.00,738182,40,20034,-71
2020-11-01 19:26:58,12.57,12.57,12.57,100.00,738541,40,19976,-71
2020-11-01 19:27:31,12.55,12.55,12.55,100.00,738334,40,20066,-71
2020-11-01 19:28:03,12.54,12.54,12.54,100.00,738930,40,20027,-71
2020-11-01 19:28:36,12.58,12.58,12.58,100.00,738587,40,20007,-71
2020-11-01 19:29:10,12.58,12.58,12.58,100.00,739360,32,20036,-71
2020-11-01 19:29:42,12.59,12.59,12.59,100.00,765320,32,20408,-71
2020-11-01 19:30:14,12.58,12.58,12.58,100.00,761089,32,20011,-71
2020-11-01 19:30:53,12.58,12.58,12.58,100.00,742726,40,20045,-71
2020-11-01 19:31:29,12.58,12.58,12.58,100.00,787365,32,19991,-71
2020-11-01 19:31:59,12.60,12.60,12.60,100.00,737494,40,20011,-71
2020-11-01 19:32:30,12.60,12.60,12.60,100.00,737724,40,20024,-71
2020-11-01 19:33:03,12.61,12.61,12.61,100.00,736925,40,20020,-71
2020-11-01 19:33:36,12.60,12.60,12.60,100.00,736497,40,20467,-70
2020-11-01 19:34:08,12.64,12.64,12.64,100.00,736806,32,20012,-71
2020-11-01 19:34:39,12.62,12.62,12.62,100.00,734953,40,20067,-71
2020-11-01 19:35:10,12.66,12.66,12.66,100.00,736862,40,20075,-71
2020-11-01 19:35:44,12.70,12.70,12.70,100.00,734408,40,20003,-71
2020-11-01 19:36:15,12.70,12.70,12.70,100.00,734980,40,19981,-71
2020-11-01 19:36:46,12.68,12.68,12.68,100.00,738378,32,19996,-71
2020-11-01 19:37:17,12.66,12.66,12.66,100.00,739402,40,20444,-71
2020-11-01 19:37:48,12.66,12.66,12.66,100.00,744950,32,20069,-71
2020-11-01 19:38:19,12.67,12.67,12.67,100.00,738741,40,20429,-71
2020-11-01 19:38:49,12.67,12.67,12.67,100.00,736667,40,19988,-71
2020-11-01 19:39:20,12.68,12.68,12.68,100.00,736572,40,19988,-71
2020-11-01 19:39:51,12.69,12.69,12.69,100.00,736439,40,20453,-71
2020-11-01 19:40:22,12.67,12.67,12.67,100.00,736455,40,20000,-71
2020-11-01 19:40:52,12.63,12.63,12.63,100.00,736653,40,20003,-71
2020-11-01 19:41:23,12.64,12.64,12.64,100.00,736672,40,20469,-71
2020-11-01 19:41:55,12.61,12.61,12.61,100.00,736554,40,20060,-71
2020-11-01 19:42:25,12.62,12.62,12.62,100.00,734452,40,19980,-71
2020-11-01 19:43:06,12.62,12.62,12.62,100.00,736522,40,19984,-71
2020-11-01 19:43:38,12.65,12.65,12.65,100.00,738526,40,20449,-71
2020-11-01 19:44:11,12.65,12.65,12.65,100.00,748489,32,19993,-71
2020-11-01 19:44:42,12.68,12.68,12.68,100.00,739573,40,19995,-71
2020-11-01 19:45:13,12.70,12.70,12.70,100.00,758454,32,20329,-71
2020-11-01 19:45:44,12.70,12.70,12.70,100.00,740505,40,20011,-71
2020-11-01 19:46:18,12.70,12.70,12.70,100.00,740864,40,20019,-71
2020-11-01 19:46:57,12.68,12.68,12.68,100.00,750214,32,20077,-71
2020-11-01 19:47:28,12.66,12.66,12.66,100.00,738561,40,20372,-71
2020-11-01 19:47:58,12.65,12.65,12.65,100.00,734474,40,19988,-71
2020-11-01 19:48:29,12.65,12.65,12.65,100.00,736574,40,20011,-71
2020-11-01 19:49:00,12.68,12.68,12.68,100.00,738556,40,20483,-71
2020-11-01 19:49:31,12.66,12.66,12.66,100.00,744639,32,19988,-71
2020-11-01 19:50:04,12.66,12.66,12.66,100.00,740638,40,20063,-71
2020-11-01 19:50:35,12.67,12.67,12.67,100.00,788312,32,20040,-71
2020-11-01 19:51:06,12.67,12.67,12.67,100.00,742807,40,19987,-71
2020-11-01 19:51:37,12.65,12.65,12.65,100.00,743032,39,20096,-71
2020-11-01 19:52:08,12.67,12.67,12.67,100.00,740565,40,20049,-71
2020-11-01 19:52:39,12.71,12.71,12.71,100.00,738587,40,19992,-71
2020-11-01 19:53:10,12.72,12.72,12.72,100.00,738526,40,20012,-72
2020-11-01 19:53:41,12.72,12.72,12.72,100.00,738683,40,19996,-71
2020-11-01 19:54:12,12.71,12.71,12.71,100.00,740779,40,20010,-71
2020-11-01 19:54:42,12.77,12.77,12.77,100.00,742736,40,19995,-71
2020-11-01 19:55:13,12.80,12.80,12.80,100.00,740739,40,20047,-71
2020-11-01 19:55:45,12.79,12.79,12.79,100.00,742696,39,19995,-71
2020-11-01 19:56:16,12.78,12.78,12.78,100.00,742777,40,20034,-71
2020-11-01 19:56:46,12.80,12.80,12.80,100.00,738421,40,20481,-71
2020-11-01 19:57:17,12.80,12.80,12.80,100.00,736480,40,20540,-71
2020-11-01 19:57:50,12.86,12.86,12.86,100.00,740420,40,19983,-71
2020-11-01 19:58:21,12.85,12.85,12.85,100.00,740603,40,20117,-71
2020-11-01 19:58:53,12.83,12.83,12.83,100.00,736681,32,19995,-72
2020-11-01 19:59:23,12.86,12.86,12.86,100.00,772156,32,20076,-71
2020-11-01 19:59:55,12.86,12.86,12.86,100.00,736544,40,20016,-71
2020-11-01 20:00:26,12.84,12.84,12.84,100.00,739268,32,19988,-71
2020-11-01 20:00:57,12.82,12.82,12.82,100.00,736893,32,20023,-71
2020-11-01 20:01:27,12.79,12.79,12.79,100.00,736464,40,19992,-71
2020-11-01 20:01:58,12.81,12.81,12.81,100.00,736634,40,20016,-71
2020-11-01 20:02:28,12.83,12.83,12.83,100.00,738680,40,20004,-71
2020-11-01 20:02:59,12.85,12.85,12.85,100.00,738677,39,20035,-71
2020-11-01 20:03:31,12.83,12.83,12.83,100.00,740549,40,20039,-71
2020-11-01 20:04:02,12.84,12.84,12.84,100.00,757186,32,20004,-71
2020-11-01 20:04:32,12.83,12.83,12.83,100.00,736426,40,20392,-71
2020-11-01 20:05:04,12.87,12.87,12.87,100.00,736606,40,19993,-71
2020-11-01 20:05:35,12.89,12.89,12.89,100.00,758947,32,19992,-71
2020-11-01 20:06:05,12.88,12.88,12.88,100.00,736515,40,19996,-71
2020-11-01 20:06:36,12.87,12.87,12.87,100.00,738531,40,20051,-71
2020-11-01 20:07:07,12.89,12.89,12.89,100.00,738637,40,20035,-71
2020-11-01 20:07:37,12.86,12.86,12.86,100.00,738389,40,20052,-71
2020-11-01 20:08:08,12.84,12.84,12.84,100.00,738690,40,20019,-71
2020-11-01 20:08:39,12.83,12.83,12.83,100.00,740632,40,20433,-71
2020-11-01 20:09:09,12.86,12.86,12.86,100.00,738657,40,19999,-71
2020-11-01 20:09:40,12.85,12.85,12.85,100.00,736305,40,20015,-71
2020-11-01 20:10:12,12.84,12.84,12.84,100.00,738555,40,20032,-71
2020-11-01 20:10:50,12.84,12.84,12.84,100.00,750020,32,20070,-71
2020-11-01 20:11:24,12.86,12.86,12.86,100.00,738478,40,20429,-71
2020-11-01 20:11:55,12.88,12.88,12.88,100.00,742661,40,19983,-71
2020-11-01 20:12:25,12.89,12.89,12.89,100.00,738451,40,20004,-71
2020-11-01 20:12:56,12.87,12.87,12.87,100.00,738552,40,20074,-71
2020-11-01 20:13:27,12.87,12.87,12.87,100.00,738491,40,19984,-71
2020-11-01 20:13:57,12.86,12.86,12.86,100.00,738590,40,20113,-71
2020-11-01 20:14:28,12.90,12.90,12.90,100.00,740471,40,19999,-71
2020-11-01 20:14:59,12.89,12.89,12.89,100.00,736637,40,19985,-71
2020-11-01 20:15:30,12.93,12.93,12.93,100.00,736481,40,19988,-71
2020-11-01 20:16:01,12.92,12.92,12.92,100.00,736621,40,19981,-71
2020-11-01 20:16:31,12.89,12.89,12.89,100.00,736749,40,20497,-71
2020-11-01 20:17:02,12.89,12.89,12.89,100.00,740656,40,19988,-71
2020-11-01 20:17:33,12.90,12.90,12.90,100.00,740563,40,20084,-71
2020-11-01 20:18:06,12.94,12.94,12.94,100.00,738540,40,19992,-71
2020-11-01 20:18:40,12.93,12.93,12.93,100.00,757426,32,20027,-71
2020-11-01 20:19:13,12.95,12.95,12.95,100.00,740673,40,19976,-71
2020-11-01 20:19:43,12.97,12.97,12.97,100.00,748453,32,19988,-71
2020-11-01 20:20:14,13.00,13.00,13.00,100.00,744986,39,20009,-71
2020-11-01 20:20:48,13.00,13.00,13.00,100.00,740486,40,19995,-71
2020-11-01 20:21:19,12.99,12.99,12.99,100.00,736893,40,19984,-71
2020-11-01 20:21:50,12.97,12.97,12.97,100.00,736505,40,20058,-71
2020-11-01 20:22:21,13.00,13.00,13.00,100.00,736394,40,20029,-71
2020-11-01 20:22:53,12.98,12.98,12.98,100.00,736534,40,20039,-71
2020-11-01 20:23:33,13.02,13.02,13.02,100.00,749516,32,20051,-71
2020-11-01 20:24:06,13.02,13.02,13.02,100.00,740349,32,19991,-73
2020-11-01 20:24:36,13.05,13.05,13.05,100.00,741452,32,20454,-71
2020-11-01 20:25:07,13.06,13.06,13.06,100.00,742439,39,20002,-71
2020-11-01 20:25:38,13.10,13.10,13.10,100.00,738374,40,20012,-71
2020-11-01 20:26:13,13.08,13.08,13.08,100.00,734478,40,20387,-71
2020-11-01 20:26:44,13.08,13.08,13.08,100.00,738452,32,20050,-71
2020-11-01 20:27:17,13.08,13.08,13.08,100.00,739049,40,20049,-71
2020-11-01 20:27:52,13.07,13.07,13.07,100.00,744275,32,20463,-71
2020-11-01 20:28:23,13.08,13.08,13.08,100.00,739204,40,20392,-71
2020-11-01 20:28:57,13.09,13.09,13.09,100.00,736328,40,20019,-71
2020-11-01 20:29:28,13.08,13.08,13.08,100.00,738525,40,20003,-71
2020-11-01 20:30:01,13.10,13.10,13.10,100.00,754620,32,19991,-71
2020-11-01 20:30:36,13.18,13.18,13.18,100.00,749052,32,20357,-71
2020-11-01 20:31:07,13.17,13.17,13.17,100.00,736404,40,20009,-71
2020-11-01 20:31:45,13.15,13.15,13.15,100.00,736425,40,20443,-71
2020-11-01 20:32:15,13.15,13.15,13.15,100.00,736411,40,19997,-71
2020-11-01 20:32:49,13.12,13.12,13.12,100.00,736500,40,20018,-71
2020-11-01 20:33:20,13.16,13.16,13.16,100.00,735209,40,20063,-71
2020-11-01 20:33:51,13.15,13.15,13.15,100.00,736589,40,20084,-71
2020-11-01 20:34:22,13.17,13.17,13.17,100.00,736780,40,20439,-71
2020-11-01 20:34:52,13.17,13.17,13.17,100.00,739657,32,20001,-71
2020-11-01 20:35:23,13.14,13.14,13.14,100.00,734694,40,19985,-71
2020-11-01 20:35:54,13.13,13.13,13.13,100.00,736435,40,20020,-71
2020-11-01 20:36:25,13.10,13.10,13.10,100.00,736546,40,20406,-72
2020-11-01 20:36:56,13.07,13.07,13.07,100.00,738473,40,19984,-71
2020-11-01 20:37:27,13.12,13.12,13.12,100.00,758699,32,19992,-71
2020-11-01 20:37:59,13.13,13.13,13.13,100.00,741001,32,20082,-71
2020-11-01 20:38:30,13.17,13.17,13.17,100.00,743079,39,20492,-71
2020-11-01 20:39:01,13.16,13.16,13.16,100.00,742950,39,20011,-71
2020-11-01 20:39:31,13.16,13.16,13.16,100.00,742383,40,19999,-71
2020-11-01 20:40:04,13.17,13.17,13.17,100.00,738339,40,20004,-71
2020-11-01 20:40:35,13.15,13.15,13.15,100.00,755131,32,20078,-71
2020-11-01 20:41:06,13.16,13.16,13.16,100.00,736463,40,20416,-71
2020-11-01 20:41:36,13.18,13.18,13.18,100.00,738725,40,20465,-71
2020-11-01 20:42:07,13.20,13.20,13.20,100.00,738673,40,19984,-71
2020-11-01 20:42:39,13.20,13.20,13.20,100.00,742614,40,20178,-71
2020-11-01 20:43:10,13.20,13.20,13.20,100.00,738568,40,19987,-71
2020-11-01 20:43:40,13.19,13.19,13.19,100.00,736536,40,19984,-71
2020-11-01 20:44:11,13.19,13.19,13.19,100.00,740627,40,20384,-71
2020-11-01 20:44:42,13.18,13.18,13.18,100.00,740817,39,19996,-71
2020-11-01 20:45:13,13.16,13.16,13.16,100.00,742690,40,19986,-71
2020-11-01 20:45:43,13.14,13.14,13.14,100.00,740659,40,20448,-71
2020-11-01 20:46:14,13.13,13.13,13.13,100.00,740696,40,19999,-72
2020-11-01 20:46:45,13.12,13.12,13.12,100.00,738545,40,20093,-71
2020-11-01 20:47:16,13.13,13.13,13.13,100.00,740460,40,20483,-71
2020-11-01 20:47:46,13.13,13.13,13.13,100.00,734398,40,20365,-71
2020-11-01 20:48:17,13.13,13.13,13.13,100.00,734492,40,20045,-71
2020-11-01 20:48:48,13.15,13.15,13.15,100.00,736362,40,20020,-71
2020-11-01 20:49:20,13.15,13.15,13.15,100.00,738597,40,20491,-71
2020-11-01 20:49:51,13.23,13.23,13.23,100.00,740406,40,20028,-71
2020-11-01 20:50:22,13.23,13.23,13.23,100.00,738334,40,19992,-71
2020-11-01 20:50:53,13.24,13.24,13.24,100.00,738440,40,20000,-71
2020-11-01 20:51:24,13.25,13.25,13.25,100.00,738485,40,19999,-71
2020-11-01 20:51:58,13.25,13.25,13.25,100.00,736197,40,20034,-71
2020-11-01 20:52:28,13.26,13.26,13.26,100.00,735118,32,19981,-71
2020-11-01 20:52:59,13.26,13.26,13.26,100.00,736701,40,19996,-71
2020-11-01 20:53:30,13.26,13.26,13.26,100.00,740732,40,20083,-71
2020-11-01 20:54:01,13.27,13.27,13.27,100.00,740451,40,20019,-72
2020-11-01 20:54:31,13.26,13.26,13.26,100.00,736281,40,20403,-71
2020-11-01 20:55:02,13.20,13.20,13.20,100.00,738609,40,20016,-71
2020-11-01 20:55:33,13.27,13.27,13.27,100.00,736326,40,20555,-71
2020-11-01 20:56:03,13.28,13.28,13.28,100.00,734357,40,20033,-71
2020-11-01 20:56:34,13.27,13.27,13.27,100.00,736342,40,20004,-71
2020-11-01 20:57:04,13.27,13.27,13.27,100.00,736320,40,19984,-71
2020-11-01 20:57:35,13.26,13.26,13.26,100.00,736312,40,20032,-71
2020-11-01 20:58:05,13.26,13.26,13.26,100.00,738499,40,20538,-71
2020-11-01 20:58:36,13.35,13.35,13.35,100.00,740464,40,20432,-71
2020-11-01 20:59:07,13.35,13.35,13.35,100.00,738437,40,19995,-71
2020-11-01 20:59:37,13.33,13.33,13.33,100.00,738351,40,19996,-73
2020-11-01 21:00:08,13.33,13.33,13.33,100.00,738449,40,19992,-71
2020-11-01 21:00:39,13.36,13.36,13.36,100.00,738269,40,20000,-71
2020-11-01 21:01:09,13.36,13.36,13.36,100.00,738362,40,19988,-71
2020-11-01 21:01:42,13.37,13.37,13.37,100.00,736231,40,19985,-71
2020-11-01 21:02:12,13.36,13.36,13.36,100.00,738492,40,20015,-71
2020-11-01 21:02:43,13.35,13.35,13.35,100.00,738588,40,20403,-71
2020-11-01 21:03:14,13.39,13.39,13.39,100.00,740831,40,20003,-71
2020-11-01 21:03:44,13.39,13.39,13.39,100.00,742656,39,19991,-71
2020-11-01 21:04:16,13.38,13.38,13.38,100.00,742603,40,19995,-71
2020-11-01 21:04:47,13.40,13.40,13.40,100.00,736562,40,19988,-72
2020-11-01 21:05:17,13.39,13.39,13.39,100.00,738594,40,20063,-72
2020-11-01 21:05:48,13.37,13.37,13.37,100.00,736386,40,20036,-72
2020-11-01 21:06:19,13.38,13.38,13.38,100.00,736381,40,20511,-71
2020-11-01 21:06:50,13.36,13.36,13.36,100.00,736530,40,20455,-72
2020-11-01 21:07:22,13.39,13.39,13.39,100.00,738703,40,19996,-72
2020-11-01 21:07:53,13.39,13.39,13.39,100.00,740565,40,19999,-72
2020-11-01 21:08:37,13.38,13.38,13.38,100.00,736675,40,20481,-72
2020-11-01 21:09:10,13.36,13.36,13.36,100.00,743447,32,20070,-72
2020-11-01 21:09:42,13.39,13.39,13.39,100.00,738382,40,20423,-72
2020-11-01 21:10:15,13.38,13.38,13.38,100.00,743010,32,20047,-72
2020-11-01 21:10:48,13.42,13.42,13.42,100.00,739463,40,20062,-72
2020-11-01 21:11:20,13.40,13.40,13.40,100.00,742808,40,20065,-72
2020-11-01 21:11:59,13.40,13.40,13.40,100.00,738840,40,20019,-72
2020-11-01 21:12:31,13.43,13.43,13.43,100.00,739371,40,20405,-72
2020-11-01 21:13:03,13.45,13.45,13.45,100.00,743324,32,20413,-72
2020-11-01 21:13:35,13.45,13.45,13.45,100.00,739354,32,19995,-72
2020-11-01 21:14:13,13.44,13.44,13.44,100.00,749270,32,19995,-72
2020-11-01 21:14:44,13.45,13.45,13.45,100.00,738453,40,20003,-72
2020-11-01 21:15:15,13.44,13.44,13.44,100.00,738527,40,20405,-72
2020-11-01 21:15:48,13.43,13.43,13.43,100.00,738470,40,19998,-72
2020-11-01 21:16:19,13.43,13.43,13.43,100.00,741740,32,19996,-72
2020-11-01 21:16:50,13.44,13.44,13.44,100.00,736458,40,20040,-72
2020-11-01 21:17:21,13.46,13.46,13.46,100.00,738511,40,20093,-72
2020-11-01 21:17:54,13.45,13.45,13.45,100.00,736393,40,20016,-72
2020-11-01 21:18:26,13.44,13.44,13.44,100.00,737900,32,20004,-72
2020-11-01 21:18:57,13.47,13.47,13.47,100.00,768456,32,20008,-72
2020-11-01 21:19:28,13.44,13.44,13.44,100.00,740956,40,19991,-71
2020-11-01 21:19:59,13.43,13.43,13.43,100.00,742677,39,20471,-71
2020-11-01 21:20:30,13.41,13.41,13.41,100.00,740940,32,20003,-72
2020-11-01 21:21:01,13.40,13.40,13.40,100.00,740340,40,20452,-71
2020-11-01 21:21:31,13.41,13.41,13.41,100.00,738650,40,19996,-72
2020-11-01 21:22:11,13.41,13.41,13.41,100.00,738387,40,20003,-71
2020-11-01 21:22:43,13.40,13.40,13.40,100.00,738395,40,19992,-72
2020-11-01 21:23:13,13.37,13.37,13.37,100.00,738402,40,20006,-72
2020-11-01 21:23:44,13.38,13.38,13.38,100.00,736364,40,20090,-72
2020-11-01 21:24:15,13.37,13.37,13.37,100.00,740522,40,20041,-72
2020-11-01 21:24:46,13.38,13.38,13.38,100.00,738393,40,20440,-71
2020-11-01 21:25:17,13.37,13.37,13.37,100.00,736609,40,20007,-71
2020-11-01 21:25:48,13.41,13.41,13.41,100.00,736342,40,20007,-71
2020-11-01 21:26:20,13.38,13.38,13.38,100.00,759456,32,20465,-72
2020-11-01 21:26:51,13.37,13.37,13.37,100.00,736611,40,19999,-72
2020-11-01 21:27:21,13.36,13.36,13.36,100.00,736521,40,20133,-71
2020-11-01 21:27:52,13.35,13.35,13.35,100.00,736604,40,20001,-72
2020-11-01 21:28:23,13.36,13.36,13.36,100.00,736350,40,20037,-72
2020-11-01 21:28:53,13.37,13.37,13.37,100.00,736501,40,20019,-71
2020-11-01 21:29:24,13.37,13.37,13.37,100.00,738506,40,19988,-71
2020-11-01 21:29:55,13.36,13.36,13.36,100.00,738334,40,20492,-71
2020-11-01 21:30:26,13.36,13.36,13.36,100.00,738391,40,20016,-72
2020-11-01 21:30:56,13.40,13.40,13.40,100.00,738508,40,20065,-72
2020-11-01 21:31:27,13.40,13.40,13.40,100.00,736336,40,20096,-71
2020-11-01 21:32:07,13.40,13.40,13.40,100.00,736409,40,20118,-71
2020-11-01 21:32:38,13.40,13.40,13.40,100.00,738455,40,20035,-71
2020-11-01 21:33:09,13.36,13.36,13.36,100.00,738196,40,20015,-72
2020-11-01 21:33:40,13.32,13.32,13.32,100.00,736283,40,20000,-72
2020-11-01 21:34:10,13.33,13.33,13.33,100.00,736507,40,20547,-72
2020-11-01 21:34:42,13.32,13.32,13.32,100.00,736444,40,20441,-72
2020-11-01 21:35:12,13.30,13.30,13.30,100.00,734621,40,20004,-72
2020-11-01 21:35:43,13.28,13.28,13.28,100.00,736355,40,20398,-71
2020-11-01 21:36:13,13.28,13.28,13.28,100.00,736296,40,20460,-72
2020-11-01 21:36:44,13.29,13.29,13.29,100.00,738317,40,20004,-71
2020-11-01 21:37:16,13.34,13.34,13.34,100.00,736501,40,20389,-72
2020-11-01 21:37:47,13.37,13.37,13.37,100.00,734299,40,20554,-72
2020-11-01 21:38:18,13.38,13.38,13.38,100.00,734390,40,20084,-72
2020-11-01 21:38:50,13.39,13.39,13.39,100.00,734332,40,20020,-72
2020-11-01 21:39:20,13.38,13.38,13.38,100.00,736564,40,20000,-72
2020-11-01 21:39:52,13.41,13.41,13.41,99.93,738590,40,19996,-71
2020-11-01 21:40:23,13.42,13.42,13.42,100.00,740380,40,20400,-72
2020-11-01 21:40:54,13.40,13.40,13.40,100.00,734213,40,20017,-71
2020-11-01 21:41:25,13.40,13.40,13.40,100.00,734467,40,20461,-72
2020-11-01 21:41:55,13.40,13.40,13.40,100.00,738276,40,20014,-72
2020-11-01 21:42:27,13.39,13.39,13.39,100.00,740510,40,20003,-71
2020-11-01 21:42:57,13.39,13.39,13.39,100.00,751005,32,20086,-72
2020-11-01 21:43:29,13.38,13.38,13.38,100.00,736347,40,20445,-72
2020-11-01 21:44:00,13.35,13.35,13.35,100.00,736469,40,20000,-72
2020-11-01 21:44:30,13.32,13.32,13.32,100.00,736418,40,19996,-72
2020-11-01 21:45:09,13.32,13.32,13.32,100.00,736668,40,19992,-71
2020-11-01 21:45:40,13.32,13.32,13.32,100.00,738896,40,20427,-72
2020-11-01 21:46:10,13.30,13.30,13.30,100.00,739011,40,20012,-72
2020-11-01 21:46:41,13.29,13.29,13.29,100.00,741140,40,20487,-72
2020-11-01 21:47:11,13.28,13.28,13.28,100.00,742691,39,20001,-72
2020-11-01 21:47:42,13.27,13.27,13.27,100.00,742441,40,19991,-71
2020-11-01 21:48:13,13.25,13.25,13.25,100.00,738483,40,20027,-72
2020-11-01 21:48:44,13.24,13.24,13.24,100.00,736380,40,20469,-72
2020-11-01 21:49:15,13.28,13.28,13.28,100.00,740462,32,19999,-72
2020-11-01 21:49:45,13.28,13.28,13.28,100.00,736232,40,20397,-71
2020-11-01 21:50:16,13.28,13.28,13.28,100.00,738467,40,20093,-72
2020-11-01 21:50:47,13.28,13.28,13.28,100.00,736274,40,20007,-71
2020-11-01 21:51:17,13.27,13.27,13.27,100.00,738486,40,19996,-72
2020-11-01 21:51:48,13.25,13.25,13.25,100.00,738257,40,20030,-72
2020-11-01 21:52:19,13.25,13.25,13.25,100.00,736304,40,20490,-72
2020-11-01 21:52:50,13.25,13.25,13.25,100.00,736368,40,20004,-72
2020-11-01 21:53:20,13.29,13.29,13.29,100.00,736430,40,20012,-72
2020-11-01 21:53:51,13.32,13.32,13.32,100.00,738293,40,20028,-71
2020-11-01 21:54:24,13.33,13.33,13.33,100.00,737796,32,20261,-72
2020-11-01 21:54:55,13.31,13.31,13.31,100.00,734464,40,20571,-71
2020-11-01 21:55:26,13.31,13.31,13.31,100.00,736521,40,20002,-71
2020-11-01 21:55:57,13.30,13.30,13.30,100.00,738916,40,20084,-71
2020-11-01 21:56:28,13.29,13.29,13.29,100.00,740616,40,20007,-71
2020-11-01 21:56:59,13.30,13.30,13.30,100.00,740769,40,19995,-72
2020-11-01 21:57:29,13.30,13.30,13.30,100.00,736215,40,20024,-72
2020-11-01 21:58:00,13.32,13.32,13.32,100.00,736374,40,20071,-72
2020-11-01 21:58:31,13.32,13.32,13.32,100.00,736210,40,20001,-72
2020-11-01 21:59:01,13.33,13.33,13.33,100.00,736437,40,19992,-72
2020-11-01 21:59:32,13.38,13.38,13.38,100.00,736231,40,20008,-71
2020-11-01 22:00:03,13.39,13.39,13.39,100.00,736296,40,19992,-72
2020-11-01 22:00:34,13.43,13.43,13.43,99.65,736546,40,20016,-72
2020-11-01 22:01:05,13.45,13.45,13.45,99.73,736405,40,19989,-72
2020-11-01 22:01:35,13.44,13.44,13.44,99.92,734492,40,20008,-72
2020-11-01 22:02:06,13.42,13.42,13.42,100.00,734291,40,20429,-71
2020-11-01 22:02:37,13.43,13.43,13.43,99.65,736431,40,20040,-71
2020-11-01 22:03:07,13.44,13.44,13.44,99.86,734394,40,20032,-72
2020-11-01 22:03:38,13.47,13.47,13.47,99.48,736346,40,20007,-72
2020-11-01 22:04:08,13.48,13.48,13.48,99.70,734296,40,20090,-72
2020-11-01 22:04:39,13.52,13.52,13.52,98.77,736474,40,20416,-72
2020-11-01 22:05:10,13.53,13.53,13.53,99.06,734322,40,20008,-71
2020-11-01 22:05:40,13.54,13.54,13.54,99.15,736377,40,20079,-71
2020-11-01 22:06:11,13.53,13.53,13.53,99.02,736267,40,19992,-72
2020-11-01 22:06:42,13.54,13.54,13.54,99.05,738442,40,20003,-72
2020-11-01 22:07:13,13.53,13.53,13.53,98.90,740371,40,20458,-72
2020-11-01 22:07:43,13.52,13.52,13.52,99.26,740491,40,19999,-72
2020-11-01 22:08:14,13.52,13.52,13.52,99.07,738275,40,20417,-72
2020-11-01 22:08:45,13.53,13.53,13.53,99.02,738327,40,20041,-72
2020-11-01 22:09:15,13.53,13.53,13.53,99.15,738465,40,19996,-72
2020-11-01 22:09:46,13.53,13.53,13.53,99.24,738462,40,20007,-71
2020-11-01 22:10:19,13.54,13.54,13.54,98.83,734189,40,19997,-72
2020-11-01 22:10:50,13.52,13.52,13.52,99.53,748995,32,19984,-72
2020-11-01 22:11:20,13.49,13.49,13.49,99.53,734319,40,20012,-72
2020-11-01 22:11:51,13.49,13.49,13.49,99.49,734568,40,20004,-72
2020-11-01 22:12:21,13.49,13.49,13.49,99.31,736469,40,20004,-71
2020-11-01 22:12:52,13.54,13.54,13.54,98.75,738339,40,20476,-72
2020-11-01 22:13:23,13.57,13.57,13.57,98.60,738314,40,20058,-72
2020-11-01 22:13:53,13.54,13.54,13.54,99.29,736190,40,20000,-72
2020-11-01 22:14:24,13.53,13.53,13.53,99.36,738399,40,20040,-72
2020-11-01 22:14:55,13.52,13.52,13.52,99.08,740473,40,19999,-72
2020-11-01 22:15:27,13.48,13.48,13.48,99.77,740440,40,20004,-71
2020-11-01 22:15:58,13.48,13.48,13.48,99.44,740672,40,20007,-71
2020-11-01 22:16:28,13.50,13.50,13.50,99.22,740366,40,19988,-72
2020-11-01 22:16:59,13.53,13.53,13.53,98.80,736168,40,19993,-72
2020-11-01 22:17:30,13.56,13.56,13.56,99.12,736636,40,19998,-71
2020-11-01 22:18:01,13.55,13.55,13.55,98.85,740443,40,19999,-72
2020-11-01 22:18:31,13.53,13.53,13.53,99.24,740453,40,19996,-72
2020-11-01 22:19:02,13.56,13.56,13.56,99.17,740342,40,20003,-72
2020-11-01 22:19:33,13.57,13.57,13.57,98.90,738390,40,20421,-72
2020-11-01 22:20:03,13.55,13.55,13.55,98.83,738229,40,20020,-72
2020-11-01 22:20:34,13.57,13.57,13.57,98.78,738355,40,20020,-72
2020-11-01 22:21:05,13.56,13.56,13.56,98.82,738234,40,20022,-72
2020-11-01 22:21:37,13.56,13.56,13.56,98.77,734302,40,20382,-72
2020-11-01 22:22:07,13.58,13.58,13.58,98.67,736261,40,19984,-72
2020-11-01 22:22:38,13.58,13.58,13.58,98.69,738360,40,19999,-72
2020-11-01 22:23:10,13.57,13.57,13.57,99.20,736255,40,20073,-72
2020-11-01 22:23:40,13.54,13.54,13.54,99.52,750691,32,20030,-72
2020-11-01 22:24:11,13.55,13.55,13.55,98.90,738279,40,20417,-72
2020-11-01 22:24:42,13.54,13.54,13.54,99.14,736304,40,20025,-72
2020-11-01 22:25:13,13.54,13.54,13.54,99.38,738441,40,19992,-72
2020-11-01 22:25:43,13.53,13.53,13.53,99.47,746042,32,20036,-72
2020-11-01 22:26:15,13.52,13.52,13.52,99.26,736346,40,20412,-73
2020-11-01 22:26:46,13.54,13.54,13.54,99.26,740389,40,20011,-72
2020-11-01 22:27:17,13.54,13.54,13.54,99.47,736289,40,19992,-71
2020-11-01 22:27:48,13.53,13.53,13.53,99.06,736135,40,20060,-72
2020-11-01 22:28:19,13.55,13.55,13.55,98.72,740905,32,19988,-72
2020-11-01 22:28:50,13.56,13.56,13.56,99.31,736275,40,20010,-72
2020-11-01 22:29:22,13.56,13.56,13.56,99.00,738140,32,20016,-72
2020-11-01 22:29:53,13.57,13.57,13.57,98.84,738436,40,20035,-72
2020-11-01 22:30:25,13.60,13.60,13.60,98.57,745994,32,19984,-72
2020-11-01 22:30:57,13.60,13.60,13.60,98.94,738282,40,20008,-71
2020-11-01 22:31:28,13.60,13.60,13.60,98.85,740319,40,20011,-71
2020-11-01 22:31:58,13.56,13.56,13.56,99.21,738272,40,20015,-72
2020-11-01 22:32:29,13.58,13.58,13.58,99.15,738357,40,19999,-72
2020-11-01 22:32:59,13.61,13.61,13.61,98.49,738341,40,19996,-72
2020-11-01 22:33:30,13.63,13.63,13.63,98.67,736286,40,19998,-72
2020-11-01 22:34:01,13.62,13.62,13.62,98.41,736336,40,20012,-72
2020-11-01 22:34:31,13.60,13.60,13.60,98.83,738444,40,19988,-71
2020-11-01 22:35:02,13.60,13.60,13.60,99.01,736290,40,19984,-72
2020-11-01 22:35:33,13.60,13.60,13.60,98.93,736269,40,20011,-72
2020-11-01 22:36:07,13.61,13.61,13.61,98.78,736345,40,20074,-72
2020-11-01 22:36:38,13.60,13.60,13.60,99.06,759003,32,20083,-72
2020-11-01 22:37:09,13.61,13.61,13.61,98.98,737349,40,20076,-72
2020-11-01 22:37:40,13.64,13.64,13.64,98.51,736142,40,20032,-72
2020-11-01 22:38:11,13.64,13.64,13.64,98.53,736498,40,20000,-72
2020-11-01 22:38:42,13.64,13.64,13.64,98.31,736253,40,20004,-72
2020-11-01 22:39:13,13.66,13.66,13.66,98.02,736497,40,20035,-72
2020-11-01 22:39:47,13.67,13.67,13.67,98.42,736213,40,20047,-72
2020-11-01 22:40:17,13.66,13.66,13.66,98.48,762930,32,19985,-72
2020-11-01 22:40:48,13.69,13.69,13.69,97.84,736272,40,19992,-72
2020-11-01 22:41:19,13.71,13.71,13.71,97.58,738416,40,19987,-72
2020-11-01 22:41:50,13.78,13.78,13.78,96.79,738310,40,19996,-72
2020-11-01 22:42:21,13.79,13.79,13.79,96.67,738410,40,20445,-71
2020-11-01 22:42:52,13.78,13.78,13.78,97.12,736327,40,19999,-72
2020-11-01 22:43:24,13.78,13.78,13.78,97.05,736298,40,19996,-72
2020-11-01 22:43:57,13.76,13.76,13.76,97.48,741863,32,19988,-71
2020-11-01 22:44:38,13.74,13.74,13.74,97.46,744690,32,20000,-72
2020-11-01 22:45:09,13.76,13.76,13.76,97.09,755940,32,20036,-72
2020-11-01 22:45:40,13.75,13.75,13.75,97.32,737151,40,20023,-72
2020-11-01 22:46:13,13.76,13.76,13.76,97.00,739231,40,19988,-72
2020-11-01 22:46:53,13.74,13.74,13.74,97.42,736685,40,19992,-72
2020-11-01 22:47:34,13.77,13.77,13.77,96.92,737276,40,19992,-72
2020-11-01 22:48:04,13.79,13.79,13.79,96.64,743108,32,20017,-72
2020-11-01 22:48:36,13.81,13.81,13.81,96.69,734226,40,20020,-72
2020-11-01 22:49:08,13.79,13.79,13.79,96.48,734265,40,20004,-72
2020-11-01 22:49:40,13.84,13.84,13.84,96.36,736175,40,20004,-72
2020-11-01 22:50:11,13.82,13.82,13.82,96.68,736713,40,19997,-72
2020-11-01 22:50:41,13.80,13.80,13.80,96.74,734483,40,20499,-72
2020-11-01 22:51:12,13.80,13.80,13.80,96.99,736457,40,20016,-72
2020-11-01 22:51:42,13.80,13.80,13.80,96.89,736336,40,20562,-72
2020-11-01 22:52:13,13.79,13.79,13.79,96.83,738500,40,20022,-72
2020-11-01 22:52:43,13.76,13.76,13.76,96.50,738355,40,20008,-72
2020-11-01 22:53:14,13.77,13.77,13.77,96.97,738325,40,20400,-72
2020-11-01 22:53:45,13.77,13.77,13.77,97.12,738388,40,20105,-73
2020-11-01 22:54:16,13.76,13.76,13.76,96.96,736337,40,20086,-72
2020-11-01 22:54:47,13.75,13.75,13.75,96.80,736360,40,20020,-72
2020-11-01 22:55:17,13.75,13.75,13.75,96.96,738301,40,20086,-72
2020-11-01 22:55:49,13.78,13.78,13.78,96.38,738520,40,19996,-72
2020-11-01 22:56:27,13.79,13.79,13.79,96.25,744108,32,19988,-72
2020-11-01 22:56:59,13.79,13.79,13.79,96.44,745163,32,20439,-73
2020-11-01 22:57:31,13.86,13.86,13.86,95.59,744509,32,20451,-72
2020-11-01 22:58:02,13.88,13.88,13.88,95.36,738736,32,20388,-73
2020-11-01 22:58:33,13.89,13.89,13.89,95.71,748075,32,20023,-72
2020-11-01 22:59:04,13.86,13.86,13.86,95.65,736560,40,20068,-72
2020-11-01 22:59:35,13.88,13.88,13.88,95.55,736322,40,19988,-72
2020-11-01 23:00:07,13.89,13.89,13.89,95.09,736476,40,20441,-72
2020-11-01 23:00:38,13.91,13.91,13.91,94.89,744336,32,20063,-72
2020-11-01 23:01:09,13.92,13.92,13.92,94.83,738220,40,20050,-72
2020-11-01 23:01:39,13.91,13.91,13.91,94.95,738326,40,20059,-72
2020-11-01 23:02:10,13.88,13.88,13.88,95.16,738427,40,20006,-71
2020-11-01 23:02:42,13.89,13.89,13.89,94.80,768631,32,20015,-72
2020-11-01 23:03:15,13.88,13.88,13.88,94.98,738963,40,20490,-72
2020-11-01 23:03:45,13.88,13.88,13.88,95.21,744812,32,20078,-73
2020-11-01 23:04:18,13.86,13.86,13.86,95.04,741092,40,20057,-73
2020-11-01 23:04:49,13.89,13.89,13.89,94.79,740191,32,19995,-73
2020-11-01 23:05:20,13.91,13.91,13.91,94.82,734728,40,19996,-73
2020-11-01 23:05:51,13.90,13.90,13.90,94.70,736728,40,19988,-73
2020-11-01 23:06:21,13.91,13.91,13.91,94.64,738869,40,19996,-73
2020-11-01 23:06:53,13.91,13.91,13.91,94.68,738970,40,19998,-73
2020-11-01 23:07:25,13.90,13.90,13.90,94.45,734563,40,20012,-73
2020-11-01 23:07:58,13.94,13.94,13.94,94.03,736717,40,19996,-73
2020-11-01 23:08:28,13.93,13.93,13.93,94.00,737169,40,20020,-73
2020-11-01 23:09:03,13.93,13.93,13.93,93.60,735400,40,20009,-73
2020-11-01 23:09:37,13.95,13.95,13.95,94.22,738809,40,19992,-73
2020-11-01 23:10:09,13.92,13.92,13.92,94.29,743875,32,19999,-73
2020-11-01 23:10:46,13.93,13.93,13.93,94.35,738803,40,20372,-73
2020-11-01 23:11:18,13.97,13.97,13.97,93.56,738832,40,19991,-73
2020-11-01 23:11:52,13.99,13.99,13.99,92.97,734650,40,20001,-73
2020-11-01 23:12:24,14.00,14.00,14.00,93.30,737689,40,20008,-73
2020-11-01 23:13:34,13.93,13.93,13.93,94.16,759649,32,20024,-72
2020-11-01 23:14:05,13.95,13.95,13.95,93.79,738771,40,20372,-73
2020-11-01 23:14:37,13.95,13.95,13.95,93.48,740690,40,19991,-72
2020-11-01 23:15:08,13.93,13.93,13.93,93.81,738781,40,20410,-72
2020-11-01 23:15:39,13.92,13.92,13.92,93.91,751859,32,20447,-72
2020-11-01 23:16:10,13.93,13.93,13.93,93.85,739336,40,20028,-72
2020-11-01 23:16:40,13.94,13.94,13.94,93.91,740719,40,20103,-72
2020-11-01 23:17:11,13.93,13.93,13.93,93.79,740936,40,19988,-73
2020-11-01 23:17:43,13.91,13.91,13.91,94.17,738675,40,20427,-72
2020-11-01 23:18:13,13.94,13.94,13.94,93.28,738723,40,19988,-73
2020-11-01 23:18:44,13.93,13.93,13.93,93.70,738890,40,20423,-73
2020-11-01 23:19:15,13.94,13.94,13.94,93.08,738741,40,20007,-73
2020-11-01 23:19:46,13.95,13.95,13.95,93.29,736659,40,19997,-73
2020-11-01 23:20:17,13.95,13.95,13.95,93.15,738832,40,20003,-73
2020-11-01 23:20:48,13.94,13.94,13.94,93.54,743650,32,20422,-73
2020-11-01 23:21:18,13.93,13.93,13.93,93.83,736835,40,20008,-72
2020-11-01 23:21:50,13.94,13.94,13.94,93.22,738817,40,19992,-72
2020-11-01 23:22:21,13.93,13.93,13.93,93.88,738199,32,20000,-73
2020-11-01 23:22:52,13.92,13.92,13.92,93.54,736945,40,20439,-73
2020-11-01 23:23:24,13.94,13.94,13.94,92.99,761248,32,19992,-73
2020-11-01 23:23:57,13.94,13.94,13.94,93.42,736987,32,20058,-72
2020-11-01 23:24:32,13.92,13.92,13.92,93.44,739015,32,20220,-73
2020-11-01 23:25:03,13.90,13.90,13.90,93.65,742859,40,20006,-73
2020-11-01 23:25:33,13.91,13.91,13.91,93.22,736545,40,20107,-72
2020-11-01 23:26:04,13.96,13.96,13.96,92.83,736686,40,20066,-73
2020-11-01 23:26:36,13.99,13.99,13.99,92.66,740739,40,20050,-73
2020-11-01 23:27:25,13.98,13.98,13.98,92.64,736767,40,20121,-73
2020-11-01 23:27:56,13.96,13.96,13.96,92.64,738010,40,20473,-73
2020-11-01 23:28:31,13.96,13.96,13.96,92.22,747682,32,20439,-73
2020-11-01 23:29:04,13.99,13.99,13.99,92.27,745113,32,19995,-73
2020-11-01 23:29:35,14.03,14.03,14.03,92.25,817387,32,19988,-73
2020-11-01 23:30:09,14.01,14.01,14.01,92.04,739871,32,20020,-73
2020-11-01 23:30:41,14.01,14.01,14.01,92.38,736683,40,20085,-73
2020-11-01 23:31:12,14.01,14.01,14.01,92.19,754555,32,20080,-73
2020-11-01 23:31:44,14.00,14.00,14.00,92.33,736726,40,20016,-73
2020-11-01 23:32:14,14.01,14.01,14.01,91.78,740248,32,20011,-73
2020-11-01 23:32:57,14.03,14.03,14.03,91.80,736862,40,19992,-73
2020-11-01 23:33:27,14.04,14.04,14.04,92.05,737500,32,20024,-73
2020-11-01 23:33:59,14.01,14.01,14.01,92.32,736658,40,20062,-71
2020-11-01 23:34:30,14.03,14.03,14.03,91.76,736773,40,20114,-71
2020-11-01 23:35:02,14.03,14.03,14.03,91.43,734534,40,20481,-71
2020-11-01 23:35:42,14.07,14.07,14.07,90.86,736948,40,19995,-71
2020-11-01 23:36:16,14.08,14.08,14.08,91.11,738732,40,19984,-71
2020-11-01 23:36:47,14.06,14.06,14.06,91.35,747489,32,20002,-71
2020-11-01 23:37:18,14.03,14.03,14.03,91.37,738664,40,20115,-71
2020-11-01 23:37:48,14.02,14.02,14.02,91.36,745260,32,20073,-71
2020-11-01 23:38:20,14.01,14.01,14.01,91.72,738759,40,20483,-72
2020-11-01 23:38:53,14.01,14.01,14.01,91.09,791827,32,20443,-72
2020-11-01 23:39:26,14.04,14.04,14.04,90.86,741914,32,20581,-71
2020-11-01 23:39:58,14.08,14.08,14.08,90.22,744086,32,20121,-71
2020-11-01 23:40:28,14.09,14.09,14.09,90.66,743280,32,20020,-72
2020-11-01 23:40:59,14.07,14.07,14.07,91.00,738642,40,19996,-71
2020-11-01 23:41:30,14.06,14.06,14.06,91.14,738934,40,20087,-72
2020-11-01 23:42:01,14.03,14.03,14.03,91.48,738821,40,20113,-71
2020-11-01 23:42:32,14.03,14.03,14.03,91.37,740700,40,20113,-71
2020-11-01 23:43:02,14.03,14.03,14.03,90.77,740786,40,20007,-71
2020-11-01 23:43:34,14.07,14.07,14.07,90.65,741172,40,20003,-71
2020-11-01 23:44:08,14.06,14.06,14.06,90.44,739022,40,20028,-71
2020-11-01 23:44:40,14.07,14.07,14.07,90.46,750088,32,19995,-72
2020-11-01 23:45:11,14.07,14.07,14.07,90.39,772779,32,20552,-71
2020-11-01 23:45:42,14.04,14.04,14.04,91.18,737586,40,20015,-71
2020-11-01 23:46:13,14.02,14.02,14.02,91.09,736817,40,20070,-71
2020-11-01 23:46:43,14.01,14.01,14.01,91.02,737016,40,20046,-72
2020-11-01 23:47:14,14.01,14.01,14.01,91.30,736668,40,20527,-71
2020-11-01 23:47:45,13.99,13.99,13.99,92.06,736607,40,20012,-71
2020-11-01 23:48:15,13.95,13.95,13.95,92.23,734646,40,20432,-73
2020-11-01 23:48:47,13.92,13.92,13.92,92.20,736735,40,20474,-73
2020-11-01 23:49:18,13.93,13.93,13.93,91.89,740044,32,20123,-72
2020-11-01 23:49:49,13.93,13.93,13.93,91.79,736637,40,20129,-72
2020-11-01 23:50:20,13.91,13.91,13.91,92.17,736416,40,20027,-72
2020-11-01 23:50:51,13.93,13.93,13.93,91.36,734573,40,20496,-72
2020-11-01 23:51:28,13.92,13.92,13.92,91.74,740653,40,20030,-72
2020-11-01 23:52:08,13.91,13.91,13.91,91.93,741723,39,19988,-71
2020-11-01 23:52:43,13.91,13.91,13.91,92.05,740631,40,19992,-72
2020-11-01 23:53:22,13.91,13.91,13.91,91.60,751256,32,20109,-72
2020-11-01 23:53:53,13.90,13.90,13.90,92.00,738499,40,20026,-72
2020-11-01 23:54:23,13.90,13.90,13.90,92.26,734590,40,20433,-72
2020-11-01 23:54:55,13.90,13.90,13.90,91.61,736495,40,20004,-72
2020-11-01 23:55:29,13.90,13.90,13.90,91.53,741430,32,20016,-72
2020-11-01 23:56:01,13.89,13.89,13.89,91.91,738095,32,20555,-72
2020-11-01 23:56:33,13.90,13.90,13.90,92.06,739280,40,20000,-71
2020-11-01 23:57:03,13.89,13.89,13.89,91.74,736550,40,20012,-72
2020-11-01 23:57:34,13.89,13.89,13.89,91.59,736567,40,20448,-72
2020-11-01 23:58:06,13.89,13.89,13.89,91.89,736665,40,19993,-72
2020-11-01 23:58:40,13.88,13.88,13.88,91.86,764108,32,20000,-72
2020-11-01 23:59:11,13.88,13.88,13.88,91.78,736355,40,20027,-72
2020-11-01 23:59:43,13.86,13.86,13.86,91.76,736672,40,19984,-72