2020-11-01 00:00:16,28.98,20.25,28.98,28.98,736612,40,20158,-66
2020-11-01 00:00:47,24.35,18.02,24.35,24.35,738348,40,20162,-66
2020-11-01 00:01:17,23.75,18.98,23.75,23.75,738185,40,20130,-66
2020-11-01 00:01:49,28.50,19.50,28.50,28.50,742361,39,20124,-66
2020-11-01 00:02:20,23.08,16.50,23.08,23.08,780967,32,20106,-66
2020-11-01 00:02:52,24.52,18.23,24.52,24.52,742286,40,20111,-66
2020-11-01 00:03:23,27.70,22.20,27.70,27.70,755398,32,20158,-66
2020-11-01 00:03:53,27.38,20.95,27.38,27.38,738214,40,20177,-66
2020-11-01 00:04:24,24.00,18.63,24.00,24.00,736351,40,20115,-66
2020-11-01 00:04:55,29.83,18.83,29.83,29.83,738411,40,20194,-66
2020-11-01 00:05:25,22.63,18.75,22.63,22.63,740379,40,20115,-66
2020-11-01 00:05:56,21.17,16.95,21.17,21.17,740335,40,20143,-66
2020-11-01 00:06:26,25.90,18.63,25.90,25.90,740371,40,20811,-66
2020-11-01 00:06:57,23.58,16.08,23.58,23.58,742445,40,20556,-66
2020-11-01 00:07:30,22.60,17.45,22.60,22.60,738252,40,20170,-66
2020-11-01 00:08:01,20.13,16.58,20.13,20.13,738401,32,20116,-66
2020-11-01 00:08:31,23.92,17.90,23.92,23.92,736248,40,20540,-66
2020-11-01 00:09:02,24.33,18.88,24.33,24.33,736093,40,20565,-66
2020-11-01 00:09:33,30.50,22.63,30.50,30.50,736253,40,20112,-66
2020-11-01 00:10:04,25.58,19.70,25.58,25.58,747737,32,20129,-66
2020-11-01 00:10:35,24.52,19.13,24.52,24.52,742616,39,20244,-66
2020-11-01 00:11:08,20.92,18.05,20.92,20.92,742332,40,20107,-66
2020-11-01 00:11:39,22.35,18.02,22.35,22.35,747682,32,20147,-66
2020-11-01 00:12:10,21.70,16.08,21.70,21.70,740183,40,20576,-66
2020-11-01 00:12:41,23.38,18.00,23.38,23.38,740295,40,20122,-66
2020-11-01 00:13:11,22.70,15.73,22.70,22.70,736048,40,20095,-66
2020-11-01 00:13:43,23.55,18.00,23.55,23.55,740171,40,20599,-66
2020-11-01 00:14:14,24.38,19.25,24.38,24.38,742302,40,20556,-66
2020-11-01 00:14:44,25.17,17.50,25.17,25.17,742290,40,20134,-66
2020-11-01 00:15:16,20.83,17.13,20.83,20.83,738269,40,20118,-66
2020-11-01 00:15:46,22.73,18.98,22.73,22.73,737955,40,20112,-66
2020-11-01 00:16:17,24.60,18.98,24.60,24.60,736191,40,20702,-66
2020-11-01 00:16:47,25.88,18.05,25.88,25.88,736243,40,20588,-66
2020-11-01 00:17:18,22.95,17.42,22.95,22.95,735877,40,20115,-66
2020-11-01 00:17:48,26.67,19.15,26.67,26.67,736144,40,20119,-66
2020-11-01 00:18:19,21.38,18.67,21.38,21.38,738204,40,20556,-66
2020-11-01 00:18:50,22.20,17.70,22.20,22.20,738344,39,20124,-66
2020-11-01 00:19:20,21.67,17.88,21.67,21.67,742245,40,20091,-66
2020-11-01 00:19:51,26.98,18.30,26.98,26.98,739931,40,20118,-66
2020-11-01 00:20:21,23.92,18.88,23.92,23.92,740291,40,20107,-66
2020-11-01 00:20:53,29.73,19.10,29.73,29.73,740051,40,20601,-66
2020-11-01 00:21:24,26.60,18.60,26.60,26.60,736182,40,20115,-66
2020-11-01 00:21:54,28.38,20.75,28.38,28.38,733821,40,20149,-66
2020-11-01 00:22:26,26.02,20.52,26.02,26.02,736290,40,20561,-66
2020-11-01 00:22:57,27.05,21.83,27.05,27.05,738131,40,20158,-66
2020-11-01 00:23:30,32.58,22.38,32.58,32.58,740576,39,20167,-66
2020-11-01 00:24:01,27.75,21.13,27.75,27.75,740725,32,20119,-66
2020-11-01 00:24:32,34.50,22.88,34.50,34.50,740329,40,20116,-66
2020-11-01 00:25:02,32.45,22.88,32.45,32.45,740336,40,20569,-66
2020-11-01 00:25:33,32.30,23.55,32.30,32.30,739957,40,20111,-66
2020-11-01 00:26:03,27.60,20.35,27.60,27.60,742310,39,20637,-66
2020-11-01 00:26:34,25.38,19.58,25.38,25.38,742311,40,20106,-66
2020-11-01 00:27:05,25.23,19.13,25.23,25.23,740230,40,20164,-66
2020-11-01 00:27:35,29.88,20.65,29.88,29.88,742201,39,20138,-66
2020-11-01 00:28:07,29.45,21.40,29.45,29.45,740334,40,20576,-66
2020-11-01 00:28:40,32.03,24.38,32.03,32.03,758802,32,20150,-66
2020-11-01 00:29:10,25.92,20.35,25.92,25.92,738308,40,20119,-66
2020-11-01 00:29:42,25.83,20.25,25.83,25.83,738336,40,20112,-66
2020-11-01 00:30:13,35.13,25.35,35.13,35.13,747212,32,20121,-66
2020-11-01 00:30:43,29.38,21.77,29.38,29.38,740065,40,20615,-66
2020-11-01 00:31:14,27.75,20.65,27.75,27.75,738162,40,20124,-66
2020-11-01 00:31:45,28.80,21.08,28.80,28.80,735914,40,20131,-66
2020-11-01 00:32:15,25.05,19.63,25.05,25.05,738321,40,20212,-66
2020-11-01 00:32:46,19.60,15.70,19.60,19.60,739954,40,20114,-66
2020-11-01 00:33:18,25.10,17.80,25.10,25.10,738113,40,20103,-66
2020-11-01 00:33:49,23.63,18.65,23.63,23.63,738114,40,20389,-66
2020-11-01 00:34:20,22.50,17.98,22.50,22.50,740360,40,20133,-66
2020-11-01 00:34:54,25.83,20.48,25.83,25.83,738351,40,20104,-66
2020-11-01 00:35:28,24.13,17.70,24.13,24.13,740292,40,20494,-66
2020-11-01 00:35:59,20.90,16.98,20.90,20.90,742612,32,20115,-66
2020-11-01 00:36:33,20.92,15.75,20.92,20.92,740824,40,20114,-66
2020-11-01 00:37:03,21.40,17.30,21.40,21.40,739992,40,20586,-66
2020-11-01 00:37:34,22.20,17.10,22.20,22.20,738066,40,20103,-66
2020-11-01 00:38:04,21.02,16.63,21.02,21.02,738200,40,20650,-66
2020-11-01 00:38:39,19.90,16.85,19.90,19.90,737997,40,20132,-66
2020-11-01 00:39:10,24.25,19.13,24.25,24.25,736085,40,20122,-66
2020-11-01 00:39:41,21.23,18.00,21.23,21.23,736319,40,20475,-66
2020-11-01 00:40:12,21.88,16.95,21.88,21.88,738505,40,20119,-66
2020-11-01 00:40:42,20.48,16.23,20.48,20.48,738236,40,20492,-66
2020-11-01 00:41:13,20.98,17.13,20.98,20.98,740258,40,20095,-66
2020-11-01 00:41:44,21.70,16.85,21.70,21.70,736065,40,20096,-66
2020-11-01 00:42:14,19.05,16.27,19.05,19.05,738277,40,20501,-67
2020-11-01 00:42:45,18.27,15.85,18.27,18.27,740204,40,20103,-66
2020-11-01 00:43:29,20.08,15.48,20.08,20.08,740214,40,20719,-66
2020-11-01 00:43:59,20.73,15.90,20.73,20.73,745912,32,20700,-66
2020-11-01 00:44:30,19.13,16.13,19.13,19.13,740024,40,20217,-66
2020-11-01 00:45:00,19.25,16.58,19.25,19.25,736165,40,20104,-66
2020-11-01 00:45:31,21.17,15.05,21.17,21.17,736015,40,20472,-66
2020-11-01 00:46:02,18.95,15.57,18.95,18.95,738109,40,20115,-66
2020-11-01 00:46:32,21.65,16.83,21.65,21.65,740249,40,20126,-66
2020-11-01 00:47:02,21.17,15.95,21.17,21.17,740302,40,20214,-66
2020-11-01 00:47:33,20.92,15.10,20.92,20.92,738021,40,20559,-66
2020-11-01 00:48:05,18.67,15.25,18.67,18.67,736158,40,20615,-66
2020-11-01 00:48:36,16.33,13.98,16.33,16.33,739233,32,20698,-66
2020-11-01 00:49:06,19.95,15.30,19.95,19.95,738321,40,20111,-66
2020-11-01 00:49:37,20.23,16.42,20.23,20.23,740247,40,20099,-66
2020-11-01 00:50:07,18.40,14.73,18.40,18.40,742286,40,20659,-66
2020-11-01 00:50:38,18.25,13.75,18.25,18.25,740028,40,20118,-66
2020-11-01 00:51:09,19.95,14.63,19.95,19.95,736177,40,20564,-66
2020-11-01 00:51:39,15.55,13.63,15.55,15.55,733986,40,20136,-66
2020-11-01 00:52:10,18.73,14.05,18.73,18.73,736199,40,20584,-66
2020-11-01 00:52:41,15.85,13.32,15.85,15.85,739994,40,20159,-66
2020-11-01 00:53:11,19.35,13.63,19.35,19.35,738151,40,20106,-67
2020-11-01 00:53:42,17.08,13.35,17.08,17.08,740114,40,20170,-66
2020-11-01 00:54:12,15.77,13.75,15.77,15.77,738218,40,20576,-66
2020-11-01 00:54:44,15.30,13.10,15.30,15.30,738175,40,20177,-66
2020-11-01 00:55:14,17.65,14.20,17.65,17.65,738111,40,20202,-66
2020-11-01 00:55:47,19.27,14.23,19.27,19.27,736350,40,20677,-66
2020-11-01 00:56:17,15.18,13.57,15.18,15.18,740323,40,20114,-66
2020-11-01 00:56:48,16.67,14.18,16.67,16.67,740138,40,20522,-66
2020-11-01 00:57:18,19.27,13.63,19.27,19.27,735957,40,20182,-66
2020-11-01 00:57:50,17.45,13.25,17.45,17.45,733964,40,20118,-66
2020-11-01 00:58:37,17.52,13.32,17.52,17.52,742051,32,20471,-66
2020-11-01 00:59:08,16.35,13.80,16.35,16.35,740534,32,20619,-66
2020-11-01 00:59:39,16.85,13.02,16.85,16.85,735904,40,20120,-66
2020-11-01 01:00:12,18.00,13.65,18.00,18.00,738005,40,20171,-66
2020-11-01 01:00:43,17.15,14.10,17.15,17.15,740078,40,20133,-67
2020-11-01 01:01:14,20.00,14.50,20.00,20.00,741844,32,20166,-66
2020-11-01 01:01:45,18.73,15.23,18.73,18.73,742093,40,20625,-66
2020-11-01 01:02:15,18.38,14.93,18.38,18.38,742179,40,20165,-66
2020-11-01 01:02:48,16.60,13.85,16.60,16.60,737879,40,20143,-67
2020-11-01 01:03:37,17.65,14.20,17.65,17.65,741964,40,20140,-66
2020-11-01 01:04:08,16.00,12.20,16.00,16.00,786641,32,20127,-66
2020-11-01 01:04:39,16.90,12.88,16.90,16.90,740155,40,20139,-66
2020-11-01 01:05:09,17.73,13.57,17.73,17.73,738091,40,20119,-66
2020-11-01 01:05:40,17.27,12.95,17.27,17.27,735942,40,20112,-66
2020-11-01 01:06:10,14.48,11.48,14.48,14.48,738013,40,20107,-66
2020-11-01 01:06:41,17.73,13.13,17.73,17.73,738107,40,20119,-66
2020-11-01 01:07:12,20.85,12.48,20.85,20.85,740063,40,20111,-66
2020-11-01 01:07:42,15.52,13.02,15.52,15.52,737904,40,20103,-66
2020-11-01 01:08:13,15.68,12.85,15.68,15.68,740033,40,20152,-66
2020-11-01 01:08:43,15.77,12.73,15.77,15.77,740277,40,20489,-66
2020-11-01 01:09:14,17.55,12.90,17.55,17.55,737891,40,20631,-66
2020-11-01 01:09:46,19.85,14.00,19.85,19.85,738065,40,20126,-66
2020-11-01 01:10:16,17.30,12.73,17.30,17.30,740174,40,20545,-66
2020-11-01 01:10:47,20.00,14.77,20.00,20.00,740121,40,20115,-66
2020-11-01 01:11:18,18.33,14.43,18.33,18.33,735848,40,20119,-66
2020-11-01 01:11:48,18.73,14.02,18.73,18.73,737960,40,20111,-66
2020-11-01 01:12:19,19.05,13.13,19.05,19.05,737951,40,20130,-66
2020-11-01 01:12:50,21.30,14.45,21.30,21.30,738197,40,20188,-66
2020-11-01 01:13:20,20.02,15.43,20.02,20.02,740169,40,20600,-66
2020-11-01 01:13:51,17.80,13.15,17.80,17.80,738087,40,20126,-66
2020-11-01 01:14:21,19.77,13.52,19.77,19.77,740090,40,20130,-66
2020-11-01 01:14:52,17.23,13.43,17.23,17.23,738143,40,20139,-66
2020-11-01 01:15:23,18.27,13.88,18.27,18.27,738059,40,20515,-66
2020-11-01 01:15:53,17.80,12.55,17.80,17.80,735917,40,20608,-66
2020-11-01 01:16:24,16.88,13.52,16.88,16.88,736073,40,20112,-66
2020-11-01 01:16:54,21.33,14.35,21.33,21.33,742166,40,20131,-66
2020-11-01 01:17:25,18.40,12.98,18.40,18.40,740023,40,20110,-66
2020-11-01 01:17:57,22.50,13.48,22.50,22.50,738025,40,20554,-66
2020-11-01 01:18:27,16.63,12.57,16.63,16.63,738183,40,20552,-66
2020-11-01 01:18:58,17.80,13.07,17.80,17.80,740118,40,20103,-66
2020-11-01 01:19:29,14.85,13.10,14.85,14.85,740274,40,20554,-66
2020-11-01 01:20:00,16.35,13.57,16.35,16.35,740096,39,20154,-66
2020-11-01 01:20:30,16.17,13.55,16.17,16.17,740260,40,20123,-66
2020-11-01 01:21:01,17.95,14.13,17.95,17.95,738011,40,20105,-66
2020-11-01 01:21:31,17.83,13.38,17.83,17.83,737949,40,20100,-66
2020-11-01 01:22:02,18.08,13.30,18.08,18.08,739899,40,20129,-66
2020-11-01 01:22:32,18.05,13.75,18.05,18.05,740022,40,20119,-66
2020-11-01 01:23:03,13.30,11.90,13.30,13.30,739978,40,20103,-66
2020-11-01 01:23:34,18.80,12.82,18.80,18.80,740349,39,20183,-66
2020-11-01 01:24:04,14.02,9.98,14.02,14.02,742112,40,20396,-66
2020-11-01 01:24:35,17.70,11.60,17.70,17.70,740149,40,20115,-66
2020-11-01 01:25:06,13.35,10.93,13.35,13.35,739988,40,20154,-66
2020-11-01 01:25:36,14.98,11.60,14.98,14.98,740173,39,20145,-67
2020-11-01 01:26:07,13.43,10.57,13.43,13.43,742139,39,20118,-66
2020-11-01 01:26:38,14.55,11.70,14.55,14.55,740097,40,20111,-66
2020-11-01 01:27:08,13.32,10.90,13.32,13.32,738127,40,20088,-66
2020-11-01 01:27:39,14.10,10.85,14.10,14.10,739987,40,20121,-66
2020-11-01 01:28:10,12.98,10.32,12.98,12.98,740320,40,20111,-66
2020-11-01 01:28:40,15.40,10.65,15.40,15.40,740211,40,20145,-66
2020-11-01 01:29:11,13.82,10.60,13.82,13.82,740054,40,20619,-66
2020-11-01 01:29:42,14.60,10.10,14.60,14.60,733975,40,20237,-67
2020-11-01 01:30:15,13.75,10.20,13.75,13.75,735974,40,20675,-66
2020-11-01 01:30:46,13.55,10.60,13.55,13.55,742719,32,20135,-67
2020-11-01 01:31:17,14.77,10.40,14.77,14.77,738752,40,20095,-66
2020-11-01 01:31:47,11.20,9.48,11.20,11.20,738396,40,20115,-67
2020-11-01 01:32:18,13.98,9.90,13.98,13.98,744358,39,20111,-66
2020-11-01 01:32:50,11.90,9.95,11.90,11.90,740008,40,20144,-66
2020-11-01 01:33:21,11.40,10.15,11.40,11.40,764620,32,20115,-67
2020-11-01 01:33:51,12.40,9.57,12.40,12.40,737933,40,20134,-66
2020-11-01 01:34:24,13.57,11.05,13.57,13.57,738016,40,20125,-66
2020-11-01 01:34:55,17.40,11.98,17.40,17.40,738480,40,20198,-66
2020-11-01 01:35:26,15.05,10.65,15.05,15.05,740153,40,20142,-66
2020-11-01 01:35:57,14.43,10.25,14.43,14.43,738213,40,20127,-66
2020-11-01 01:36:28,15.60,10.85,15.60,15.60,780019,32,20525,-67
2020-11-01 01:37:00,15.65,11.57,15.65,15.65,740166,40,20102,-66
2020-11-01 01:37:31,12.85,10.43,12.85,12.85,736983,32,20547,-67
2020-11-01 01:38:01,16.38,10.68,16.38,16.38,738144,40,20157,-66
2020-11-01 01:38:32,11.95,10.27,11.95,11.95,738124,40,20151,-66
2020-11-01 01:39:03,15.25,11.23,15.25,15.25,738313,40,20110,-66
2020-11-01 01:39:33,14.38,11.02,14.38,14.38,737807,40,20114,-66
2020-11-01 01:40:04,13.02,10.35,13.02,13.02,737924,40,20108,-66
2020-11-01 01:40:37,17.10,9.68,17.10,17.10,737921,40,20134,-66
2020-11-01 01:41:08,14.18,10.07,14.18,14.18,781853,32,20114,-66
2020-11-01 01:41:38,10.68,9.25,10.68,10.68,735805,40,20120,-66
2020-11-01 01:42:09,11.63,9.60,11.63,11.63,736248,40,20639,-66
2020-11-01 01:42:39,12.00,10.27,12.00,12.00,737991,40,20103,-66
2020-11-01 01:43:10,13.40,10.18,13.40,13.40,735900,40,20454,-66
2020-11-01 01:43:41,14.43,9.90,14.43,14.43,735883,40,20182,-66
2020-11-01 01:44:11,15.07,10.45,15.07,15.07,737890,40,20126,-67
2020-11-01 01:44:42,12.73,10.27,12.73,12.73,738081,40,20519,-66
2020-11-01 01:45:13,14.27,9.57,14.27,14.27,740038,40,20672,-66
2020-11-01 01:45:44,13.70,10.02,13.70,13.70,739928,40,20173,-67
2020-11-01 01:46:16,12.48,9.57,12.48,12.48,737962,40,20100,-66
2020-11-01 01:46:47,11.73,9.55,11.73,11.73,738078,40,20111,-66
2020-11-01 01:47:17,12.70,9.73,12.70,12.70,738015,40,20103,-66
2020-11-01 01:47:48,11.82,9.43,11.82,11.82,737774,40,20586,-66
2020-11-01 01:48:19,13.88,10.45,13.88,13.88,738170,40,20132,-66
2020-11-01 01:48:49,12.15,10.02,12.15,12.15,742226,40,20110,-66
2020-11-01 01:49:20,12.38,9.68,12.38,12.38,739949,40,20119,-66
2020-11-01 01:49:51,16.00,9.45,16.00,16.00,733834,40,20116,-66
2020-11-01 01:50:22,12.77,9.65,12.77,12.77,748265,32,20215,-66
2020-11-01 01:50:54,12.65,9.90,12.65,12.65,739849,40,20592,-66
2020-11-01 01:51:26,11.82,9.48,11.82,11.82,735781,40,20161,-66
2020-11-01 01:52:07,12.05,9.57,12.05,12.05,740134,40,20159,-66
2020-11-01 01:52:43,10.38,8.98,10.38,10.38,739119,32,20551,-66
2020-11-01 01:53:14,13.45,9.55,13.45,13.45,753366,32,20121,-66
2020-11-01 01:53:45,13.73,9.32,13.73,13.73,740913,40,20161,-66
2020-11-01 01:54:16,15.15,11.18,15.15,15.15,734321,40,20123,-66
2020-11-01 01:54:46,11.05,9.93,11.05,11.05,738039,40,20112,-68
2020-11-01 01:55:17,14.63,10.52,14.63,14.63,737888,40,20138,-66
2020-11-01 01:55:48,13.73,10.70,13.73,13.73,736062,40,20162,-66
2020-11-01 01:56:18,13.60,10.75,13.60,13.60,737990,40,20153,-68
2020-11-01 01:56:50,12.90,9.82,12.90,12.90,737977,40,20545,-66
2020-11-01 01:57:20,13.63,9.90,13.63,13.63,739989,40,20173,-66
2020-11-01 01:57:52,12.10,9.93,12.10,12.10,735850,40,20135,-66
2020-11-01 01:58:23,13.55,10.85,13.55,13.55,743562,32,20617,-66
2020-11-01 01:58:53,13.75,8.90,13.75,13.75,737800,40,20115,-66
2020-11-01 01:59:25,11.80,8.70,11.80,11.80,735939,40,20218,-66
2020-11-01 01:59:56,10.77,8.88,10.77,10.77,739742,40,20115,-66
2020-11-01 02:00:46,10.45,8.77,10.45,10.45,735942,40,20123,-66
2020-11-01 02:01:16,11.63,9.65,11.63,11.63,737856,32,20197,-66
2020-11-01 02:01:47,12.38,9.52,12.38,12.38,733702,40,20124,-66
2020-11-01 02:02:18,12.30,9.52,12.30,12.30,735932,40,20124,-66
2020-11-01 02:02:49,14.02,10.30,14.02,14.02,736086,40,20526,-67
2020-11-01 02:03:31,15.73,8.95,15.73,15.73,738025,40,20110,-66
2020-11-01 02:04:02,13.98,9.48,13.98,13.98,738294,32,20111,-66
2020-11-01 02:04:33,12.02,10.27,12.02,12.02,738024,40,20119,-67
2020-11-01 02:05:03,11.27,8.90,11.27,11.27,737846,40,20241,-66
2020-11-01 02:05:37,12.63,9.68,12.63,12.63,733926,40,20114,-66
2020-11-01 02:06:08,11.85,9.35,11.85,11.85,735964,32,20108,-66
2020-11-01 02:06:39,13.50,9.38,13.50,13.50,740087,40,20107,-67
2020-11-01 02:07:11,10.40,8.82,10.40,10.40,740350,32,20115,-66
2020-11-01 02:07:42,9.32,7.93,9.32,9.32,737925,40,20115,-66
2020-11-01 02:08:16,10.32,7.88,10.32,10.32,737901,40,20642,-66
2020-11-01 02:08:48,10.15,8.65,10.15,10.15,735757,40,20124,-66
2020-11-01 02:09:18,13.10,9.50,13.10,13.10,740027,40,20130,-65
2020-11-01 02:09:49,9.48,8.25,9.48,9.48,735839,40,20110,-66
2020-11-01 02:10:19,9.80,8.45,9.80,9.80,735798,40,20201,-66
2020-11-01 02:10:50,11.23,9.18,11.23,11.23,742111,40,20456,-66
2020-11-01 02:11:20,11.05,8.60,11.05,11.05,737953,40,20607,-66
2020-11-01 02:11:51,13.10,9.10,13.10,13.10,735803,40,20128,-66
2020-11-01 02:12:22,10.13,8.85,10.13,10.13,737957,40,20594,-66
2020-11-01 02:12:53,10.07,8.30,10.07,10.07,738056,40,20551,-67
2020-11-01 02:13:27,9.07,8.05,9.07,9.07,735972,40,20163,-66
2020-11-01 02:13:58,9.35,8.05,9.35,9.35,738189,40,20591,-66
2020-11-01 02:14:29,15.43,8.43,15.43,15.43,740182,40,20170,-66
2020-11-01 02:14:59,14.43,8.77,14.43,14.43,739940,40,20290,-66
2020-11-01 02:15:30,10.38,8.07,10.38,10.38,735803,40,20100,-66
2020-11-01 02:16:01,12.82,7.70,12.82,12.82,737900,40,20127,-66
2020-11-01 02:16:31,9.95,8.70,9.95,9.95,737991,40,20119,-66
2020-11-01 02:17:02,11.00,7.88,11.00,11.00,737945,40,20126,-66
2020-11-01 02:17:32,9.38,7.50,9.38,9.38,738020,40,20111,-66
2020-11-01 02:18:03,9.70,7.50,9.70,9.70,733839,40,20589,-66
2020-11-01 02:18:37,9.85,8.30,9.85,9.85,734053,40,20543,-66
2020-11-01 02:19:07,10.43,8.25,10.43,10.43,752577,32,20108,-66
2020-11-01 02:19:38,10.40,8.27,10.40,10.40,736777,40,20100,-66
2020-11-01 02:20:08,11.00,7.78,11.00,11.00,735636,40,20124,-66
2020-11-01 02:20:40,10.80,8.60,10.80,10.80,736047,40,20543,-66
2020-11-01 02:21:12,10.55,8.35,10.55,10.55,747877,32,20117,-66
2020-11-01 02:21:44,10.45,8.10,10.45,10.45,736078,40,20144,-67
2020-11-01 02:22:15,12.77,8.25,12.77,12.77,737776,32,20741,-66
2020-11-01 02:22:46,10.32,8.70,10.32,10.32,736468,40,20112,-66
2020-11-01 02:23:16,9.75,8.40,9.75,9.75,738071,40,20488,-66
2020-11-01 02:23:47,8.68,7.22,8.68,8.68,742126,39,20102,-66
2020-11-01 02:24:18,10.15,7.63,10.15,10.15,737954,40,20121,-66
2020-11-01 02:24:48,10.50,7.50,10.50,10.50,739911,40,20218,-66
2020-11-01 02:25:19,8.80,7.63,8.80,8.80,735911,40,20104,-66
2020-11-01 02:25:49,11.00,8.32,11.00,11.00,739918,40,20150,-66
2020-11-01 02:26:20,8.98,7.32,8.98,8.98,735986,40,20148,-66
2020-11-01 02:26:51,8.70,7.30,8.70,8.70,733845,40,20118,-66
2020-11-01 02:27:22,12.77,8.35,12.77,12.77,735867,40,20111,-66
2020-11-01 02:27:52,9.75,7.68,9.75,9.75,735840,40,20111,-66
2020-11-01 02:28:43,10.27,7.78,10.27,10.27,738072,40,20512,-66
2020-11-01 02:29:13,11.15,7.97,11.15,11.15,738093,32,20100,-66
2020-11-01 02:29:44,10.23,8.18,10.23,10.23,735858,40,20557,-66
2020-11-01 02:30:14,10.23,7.78,10.23,10.23,737823,40,20115,-66
2020-11-01 02:30:45,8.93,7.60,8.93,8.93,742111,39,20583,-66
2020-11-01 02:31:16,8.80,7.07,8.80,8.80,735780,40,20515,-66
2020-11-01 02:31:48,9.18,8.00,9.18,9.18,737912,40,20614,-66
2020-11-01 02:32:19,10.07,7.43,10.07,10.07,746866,32,20103,-66
2020-11-01 02:32:50,12.32,7.97,12.32,12.32,740063,40,20099,-66
2020-11-01 02:33:38,10.40,8.13,10.40,10.40,735894,40,20099,-66
2020-11-01 02:34:09,9.25,7.25,9.25,9.25,739864,40,20222,-66
2020-11-01 02:34:40,9.00,7.50,9.00,9.00,740146,40,20110,-66
2020-11-01 02:35:11,12.15,7.22,12.15,12.15,739876,40,20534,-66
2020-11-01 02:35:41,8.82,7.20,8.82,8.82,737986,40,20220,-66
2020-11-01 02:36:12,9.18,8.00,9.18,9.18,737895,40,20107,-66
2020-11-01 02:36:43,12.40,7.85,12.40,12.40,765615,32,20108,-67
2020-11-01 02:37:14,9.00,7.40,9.00,9.00,737836,40,20119,-66
2020-11-01 02:37:44,13.05,7.40,13.05,13.05,737901,40,20147,-66
2020-11-01 02:38:28,7.97,6.88,7.97,7.97,739981,40,20125,-66
2020-11-01 02:38:58,8.35,6.88,8.35,8.35,737866,40,20131,-66
2020-11-01 02:39:29,10.32,6.90,10.32,10.32,735846,40,20112,-66
2020-11-01 02:39:59,10.25,7.03,10.25,10.25,733692,40,20144,-66
2020-11-01 02:40:30,8.68,7.30,8.68,8.68,738052,40,20127,-66
2020-11-01 02:41:00,12.55,7.80,12.55,12.55,737904,40,20194,-67
2020-11-01 02:41:31,8.07,7.03,8.07,8.07,738107,40,20119,-66
2020-11-01 02:42:02,8.80,6.85,8.80,8.80,737830,40,20115,-66
2020-11-01 02:42:32,8.80,7.40,8.80,8.80,735815,40,20156,-66
2020-11-01 02:43:03,12.25,7.40,12.25,12.25,735729,40,20145,-66
2020-11-01 02:43:34,8.43,6.82,8.43,8.43,733822,40,20108,-66
2020-11-01 02:44:04,10.30,7.03,10.30,10.30,735809,40,20516,-66
2020-11-01 02:44:35,8.00,6.60,8.00,8.00,735981,40,20132,-66
2020-11-01 02:45:06,8.63,7.07,8.63,8.63,733769,40,20599,-66
2020-11-01 02:45:37,10.07,7.32,10.07,10.07,736249,40,20104,-67
2020-11-01 02:46:08,9.20,7.30,9.20,9.20,738190,40,20127,-66
2020-11-01 02:46:39,10.88,7.15,10.88,10.88,740496,40,20185,-66
2020-11-01 02:47:10,7.38,6.57,7.38,7.38,738307,40,20577,-67
2020-11-01 02:47:40,9.85,6.50,9.85,9.85,740326,40,20109,-66
2020-11-01 02:48:23,8.38,7.00,8.38,8.38,736220,40,20122,-66
2020-11-01 02:48:54,8.85,6.68,8.85,8.85,738362,40,20108,-66
2020-11-01 02:49:25,8.80,6.95,8.80,8.80,738223,40,20123,-66
2020-11-01 02:49:55,9.32,6.45,9.32,9.32,734141,32,20330,-66
2020-11-01 02:50:26,9.30,6.78,9.30,9.30,736255,40,20155,-66
2020-11-01 02:50:57,8.20,6.53,8.20,8.20,740463,40,20469,-66
2020-11-01 02:51:27,9.15,6.63,9.15,9.15,738353,40,20122,-66
2020-11-01 02:51:58,8.27,6.80,8.27,8.27,742445,40,20114,-66
2020-11-01 02:52:28,8.52,6.93,8.52,8.52,738239,40,20605,-66
2020-11-01 02:52:59,8.20,6.78,8.20,8.20,742444,40,20634,-66
2020-11-01 02:53:36,8.82,6.85,8.82,8.82,740425,40,20141,-66
2020-11-01 02:54:08,10.23,7.20,10.23,10.23,744316,32,20122,-66
2020-11-01 02:54:47,9.40,6.40,9.40,9.40,776470,32,20122,-66
2020-11-01 02:55:18,9.88,6.78,9.88,9.88,740525,32,20118,-66
2020-11-01 02:55:48,8.27,6.75,8.27,8.27,736106,40,20139,-66
2020-11-01 02:56:19,9.13,6.85,9.13,9.13,740442,40,20103,-66
2020-11-01 02:56:49,8.00,6.45,8.00,8.00,740401,40,20558,-66
2020-11-01 02:57:20,9.15,6.65,9.15,9.15,742409,40,20169,-66
2020-11-01 02:57:51,8.85,6.80,8.85,8.85,738195,40,20123,-66
2020-11-01 02:58:35,9.23,7.30,9.23,9.23,738094,40,20244,-66
2020-11-01 02:59:06,8.48,6.55,8.48,8.48,738263,40,20136,-66
2020-11-01 02:59:40,10.45,6.68,10.45,10.45,788562,32,20499,-67
2020-11-01 03:00:10,11.43,7.20,11.43,11.43,739421,32,20123,-66
2020-11-01 03:00:41,7.30,6.28,7.30,7.30,734403,40,20112,-66
2020-11-01 03:01:12,8.77,7.28,8.77,8.77,738207,40,20164,-66
2020-11-01 03:01:43,10.23,7.15,10.23,10.23,738225,40,20129,-66
2020-11-01 03:02:13,10.02,7.25,10.02,10.02,742506,32,20575,-66
2020-11-01 03:02:44,11.90,6.97,11.90,11.90,744481,39,20118,-66
2020-11-01 03:03:33,8.88,6.13,8.88,8.88,738142,40,20107,-66
2020-11-01 03:04:05,9.63,6.20,9.63,9.63,735794,32,20450,-66
2020-11-01 03:04:36,9.38,6.40,9.38,9.38,738403,40,20107,-66
2020-11-01 03:05:11,10.52,6.90,10.52,10.52,739629,40,20135,-66
2020-11-01 03:05:41,8.00,6.15,8.00,8.00,740406,32,20587,-66
2020-11-01 03:06:12,7.72,6.53,7.72,7.72,738636,40,20135,-66
2020-11-01 03:06:43,9.00,6.07,9.00,9.00,744456,39,20121,-66
2020-11-01 03:07:13,8.70,6.50,8.70,8.70,740246,40,20464,-66
2020-11-01 03:07:44,7.70,6.10,7.70,7.70,736218,40,20153,-66
2020-11-01 03:08:30,8.25,5.80,8.25,8.25,734211,40,20603,-66
2020-11-01 03:09:00,9.80,6.78,9.80,9.80,775070,32,20481,-66
2020-11-01 03:09:31,9.10,5.90,9.10,9.10,736340,40,20123,-66
2020-11-01 03:10:01,8.50,6.18,8.50,8.50,738079,40,20194,-66
2020-11-01 03:10:32,7.93,6.05,7.93,7.93,740489,40,20154,-66
2020-11-01 03:11:03,7.50,6.15,7.50,7.50,734198,40,20529,-66
2020-11-01 03:11:33,7.07,6.15,7.07,7.07,740223,40,20103,-66
2020-11-01 03:12:04,8.00,6.72,8.00,8.00,740271,40,20556,-66
2020-11-01 03:12:34,8.20,6.50,8.20,8.20,736255,40,20111,-66
2020-11-01 03:13:06,7.47,6.45,7.47,7.47,736297,40,20182,-66
2020-11-01 03:13:37,7.78,6.03,7.78,7.78,738185,32,20112,-66
2020-11-01 03:14:08,8.95,6.63,8.95,8.95,734175,40,20104,-66
2020-11-01 03:14:38,8.52,6.60,8.52,8.52,738329,40,20115,-66
2020-11-01 03:15:09,7.43,6.13,7.43,7.43,738213,40,20190,-66
2020-11-01 03:15:40,10.40,6.90,10.40,10.40,736123,40,20160,-66
2020-11-01 03:16:10,7.50,5.93,7.50,7.50,738243,40,20135,-66
2020-11-01 03:16:41,8.07,6.00,8.07,8.07,740349,40,20123,-66
2020-11-01 03:17:11,7.78,6.30,7.78,7.78,742471,40,20107,-66
2020-11-01 03:17:42,6.95,5.65,6.95,6.95,740106,40,20118,-66
2020-11-01 03:18:23,7.80,6.22,7.80,7.80,738338,40,20114,-66
2020-11-01 03:18:54,8.07,5.82,8.07,8.07,738076,32,20197,-66
2020-11-01 03:19:24,14.52,6.72,14.52,14.52,738246,40,20685,-66
2020-11-01 03:19:55,9.13,6.07,9.13,9.13,738010,40,20628,-67
2020-11-01 03:20:25,7.60,6.05,7.60,7.60,740469,40,20107,-66
2020-11-01 03:20:56,7.22,6.22,7.22,7.22,736035,40,20545,-66
2020-11-01 03:21:26,9.50,6.53,9.50,9.50,736250,40,20108,-66
2020-11-01 03:21:57,6.78,6.03,6.78,6.78,738293,40,20242,-66
2020-11-01 03:22:27,7.97,6.25,7.97,7.97,736332,40,20123,-66
2020-11-01 03:22:58,7.00,6.25,7.00,7.00,736230,40,20142,-66
2020-11-01 03:23:38,7.38,5.90,7.38,7.38,738317,40,20612,-66
2020-11-01 03:24:12,8.02,5.40,8.02,8.02,770827,32,20107,-67
2020-11-01 03:24:42,9.15,6.45,9.15,9.15,741315,40,20138,-66
2020-11-01 03:25:13,9.95,6.70,9.95,9.95,740350,40,20730,-66
2020-11-01 03:25:44,7.97,6.05,7.97,7.97,736395,40,20127,-67
2020-11-01 03:26:14,8.38,6.55,8.38,8.38,751273,32,20468,-66
2020-11-01 03:26:45,7.70,5.88,7.70,7.70,734070,40,20131,-67
2020-11-01 03:27:16,8.18,6.13,8.18,8.18,738250,40,20110,-67
2020-11-01 03:27:47,6.50,5.57,6.50,6.50,738086,40,20123,-66
2020-11-01 03:28:34,10.05,6.25,10.05,10.05,736118,40,20140,-66
2020-11-01 03:29:04,6.55,5.50,6.55,6.55,743646,32,20123,-66
2020-11-01 03:29:35,9.32,6.20,9.32,9.32,736209,40,20119,-66
2020-11-01 03:30:06,7.90,5.60,7.90,7.90,738068,40,20134,-66
2020-11-01 03:30:36,9.18,5.93,9.18,9.18,740444,40,20574,-66
2020-11-01 03:31:07,10.20,5.97,10.20,10.20,740308,39,20143,-66
2020-11-01 03:31:37,12.13,6.22,12.13,12.13,740334,40,20197,-66
2020-11-01 03:32:08,8.15,5.65,8.15,8.15,744357,39,20118,-66
2020-11-01 03:32:39,7.45,5.25,7.45,7.45,742468,40,20110,-67
2020-11-01 03:33:14,8.05,5.80,8.05,8.05,742237,40,20103,-66
2020-11-01 03:33:50,6.55,5.72,6.55,6.55,766075,32,20115,-66
2020-11-01 03:34:21,10.85,6.63,10.85,10.85,740232,40,20139,-66
2020-11-01 03:34:54,15.18,6.55,15.18,15.18,736344,40,20134,-66
2020-11-01 03:35:24,7.45,5.93,7.45,7.45,738033,40,20182,-66
2020-11-01 03:35:55,8.75,6.07,8.75,8.75,740289,40,20118,-66
2020-11-01 03:36:27,7.00,5.38,7.00,7.00,738176,40,20115,-66
2020-11-01 03:36:58,10.23,5.60,10.23,10.23,736146,40,20104,-66
2020-11-01 03:37:28,7.82,5.90,7.82,7.82,740201,40,20236,-66
2020-11-01 03:37:59,7.82,6.10,7.82,7.82,742415,40,20114,-66
2020-11-01 03:38:39,8.43,5.50,8.43,8.43,738130,40,20161,-66
2020-11-01 03:39:10,7.05,5.25,7.05,7.05,740610,32,20115,-66
2020-11-01 03:39:41,7.85,6.13,7.85,7.85,736179,40,20127,-66
2020-11-01 03:40:11,7.82,5.95,7.82,7.82,738128,40,20147,-66
2020-11-01 03:40:42,9.30,5.80,9.30,9.30,738145,40,20549,-67
2020-11-01 03:41:12,8.48,5.72,8.48,8.48,736098,40,20608,-66
2020-11-01 03:41:43,8.07,5.63,8.07,8.07,738197,40,20135,-66
2020-11-01 03:42:14,7.57,6.05,7.57,7.57,734060,40,20115,-66
2020-11-01 03:42:44,8.20,6.10,8.20,8.20,734225,40,20100,-66
2020-11-01 03:43:33,11.52,6.20,11.52,11.52,735987,40,20430,-66
2020-11-01 03:44:03,7.18,5.10,7.18,7.18,738161,32,20108,-66
2020-11-01 03:44:34,8.68,5.45,8.68,8.68,740285,40,20115,-66
2020-11-01 03:45:05,8.48,5.93,8.48,8.48,738200,40,20111,-67
2020-11-01 03:45:35,6.88,5.43,6.88,6.88,738188,40,20112,-66
2020-11-01 03:46:06,8.20,5.40,8.20,8.20,740269,40,20127,-66
2020-11-01 03:46:36,8.23,5.97,8.23,8.23,738251,40,20484,-66
2020-11-01 03:47:07,6.75,5.57,6.75,6.75,740222,40,20140,-66
2020-11-01 03:47:38,6.95,5.90,6.95,6.95,740297,40,20111,-66
2020-11-01 03:48:11,7.45,6.03,7.45,7.45,740167,40,20147,-66
2020-11-01 03:48:48,11.25,6.35,11.25,11.25,783935,32,20096,-66
2020-11-01 03:49:20,9.38,6.07,9.38,9.38,736110,40,20592,-66
2020-11-01 03:49:51,7.47,5.90,7.47,7.47,740647,32,20134,-66
2020-11-01 03:50:22,6.38,5.78,6.38,6.38,738654,40,20111,-66
2020-11-01 03:50:55,6.50,5.55,6.50,6.50,734250,40,20170,-65
2020-11-01 03:51:26,9.52,5.90,9.52,9.52,733956,40,20155,-66
2020-11-01 03:51:58,7.97,5.80,7.97,7.97,734114,40,20116,-66
2020-11-01 03:52:29,6.80,5.82,6.80,6.80,738487,32,20120,-66
2020-11-01 03:53:00,7.82,5.40,7.82,7.82,738287,32,20119,-66
2020-11-01 03:53:41,6.50,5.75,6.50,6.50,738134,40,20666,-66
2020-11-01 03:54:11,8.32,5.78,8.32,8.32,742995,32,20114,-66
2020-11-01 03:54:43,7.90,5.88,7.90,7.90,738363,40,20114,-67
2020-11-01 03:55:16,6.90,5.45,6.90,6.90,740331,40,20196,-66
2020-11-01 03:55:47,7.22,5.38,7.22,7.22,745309,32,20123,-66
2020-11-01 03:56:17,9.70,5.85,9.70,9.70,746077,39,20179,-66
2020-11-01 03:56:48,7.50,5.60,7.50,7.50,742125,40,20176,-66
2020-11-01 03:57:18,6.68,5.57,6.68,6.68,739860,40,20119,-66
2020-11-01 03:57:49,8.40,6.28,8.40,8.40,736173,40,20111,-67
2020-11-01 03:58:20,8.93,6.25,8.93,8.93,738130,40,20115,-66
2020-11-01 03:58:50,8.88,6.07,8.88,8.88,744509,39,20095,-66
2020-11-01 03:59:21,8.20,6.05,8.20,8.20,742334,40,20110,-67
2020-11-01 03:59:51,10.00,6.20,10.00,10.00,736032,40,20100,-66
2020-11-01 04:00:22,8.95,6.70,8.95,8.95,737578,32,20621,-66
2020-11-01 04:00:53,6.55,5.72,6.55,6.55,740153,40,20590,-66
2020-11-01 04:01:23,9.88,5.68,9.88,9.88,740258,40,20119,-66
2020-11-01 04:01:54,9.93,5.90,9.93,9.93,738202,40,20100,-66
2020-11-01 04:02:25,8.10,5.50,8.10,8.10,740355,40,20123,-66
2020-11-01 04:02:56,7.80,5.72,7.80,7.80,738111,40,20112,-66
2020-11-01 04:03:40,7.75,5.40,7.75,7.75,745189,32,20599,-67
2020-11-01 04:04:10,6.53,5.47,6.53,6.53,740906,32,20114,-66
2020-11-01 04:04:41,8.05,6.00,8.05,8.05,738284,40,20135,-66
2020-11-01 04:05:12,10.30,5.53,10.30,10.30,740162,40,20103,-66
2020-11-01 04:05:42,9.27,5.25,9.27,9.27,742257,40,20533,-67
2020-11-01 04:06:13,8.48,5.88,8.48,8.48,738041,40,20506,-66
2020-11-01 04:06:44,7.40,5.25,7.40,7.40,738224,40,20103,-67
2020-11-01 04:07:14,9.30,5.55,9.30,9.30,736057,40,20134,-66
2020-11-01 04:07:47,6.18,5.35,6.18,6.18,739877,40,20145,-66
2020-11-01 04:08:42,5.78,5.10,5.78,5.78,740322,40,20119,-66
2020-11-01 04:09:13,7.57,5.30,7.57,7.57,793753,32,20536,-66
2020-11-01 04:09:43,9.07,5.63,9.07,9.07,738107,40,20131,-66
2020-11-01 04:10:14,6.80,5.05,6.80,6.80,739993,40,20121,-66
2020-11-01 04:10:44,7.13,5.28,7.13,7.13,740385,40,20535,-67
2020-11-01 04:11:15,8.23,6.07,8.23,8.23,738157,40,20523,-66
2020-11-01 04:11:45,6.78,5.45,6.78,6.78,734074,40,20132,-67
2020-11-01 04:12:16,8.60,5.55,8.60,8.60,738090,40,20119,-66
2020-11-01 04:12:46,9.80,5.93,9.80,9.80,740332,40,20213,-66
2020-11-01 04:13:30,6.65,5.00,6.65,6.65,738153,40,20135,-66
2020-11-01 04:14:00,6.88,5.22,6.88,6.88,739945,40,20136,-66
2020-11-01 04:14:31,6.70,5.50,6.70,6.70,740249,40,20106,-66
2020-11-01 04:15:03,7.40,5.13,7.40,7.40,742218,40,20571,-66
2020-11-01 04:15:33,6.85,5.47,6.85,6.85,742201,40,20117,-66
2020-11-01 04:16:04,6.85,5.75,6.85,6.85,736034,40,20225,-66
2020-11-01 04:16:35,7.25,5.80,7.25,7.25,742638,32,20481,-66
2020-11-01 04:17:06,7.45,5.60,7.45,7.45,742077,40,20113,-66
2020-11-01 04:17:37,8.07,5.35,8.07,8.07,738079,40,20111,-66
2020-11-01 04:18:11,8.30,5.82,8.30,8.30,738099,40,20115,-66
2020-11-01 04:18:52,7.75,5.30,7.75,7.75,760523,32,20126,-66
2020-11-01 04:19:23,9.35,6.90,9.35,9.35,748495,32,20156,-66
2020-11-01 04:19:59,6.85,5.80,6.85,6.85,742190,40,20114,-66
2020-11-01 04:20:30,6.22,5.00,6.22,6.22,745280,32,20111,-66
2020-11-01 04:21:01,7.40,5.63,7.40,7.40,734180,40,20560,-66
2020-11-01 04:21:31,9.48,5.47,9.48,9.48,738050,40,20095,-66
2020-11-01 04:22:02,7.20,5.28,7.20,7.20,740180,40,20555,-66
2020-11-01 04:22:33,7.60,5.60,7.60,7.60,740151,40,20181,-66
2020-11-01 04:23:04,5.82,5.22,5.82,5.82,738189,40,20166,-67
2020-11-01 04:23:49,6.93,5.68,6.93,6.93,740128,40,20110,-66
2020-11-01 04:24:20,5.53,5.00,5.53,5.53,740494,32,20115,-66
2020-11-01 04:24:51,7.85,5.20,7.85,7.85,740064,40,20119,-66
2020-11-01 04:25:21,8.10,5.40,8.10,8.10,738142,40,20130,-66
2020-11-01 04:25:52,7.43,5.95,7.43,7.43,738250,40,20102,-66
2020-11-01 04:26:23,7.03,4.95,7.03,7.03,740039,40,20123,-66
2020-11-01 04:26:53,6.03,5.20,6.03,6.03,738214,40,20111,-66
2020-11-01 04:27:24,9.52,6.28,9.52,9.52,742245,40,20099,-66
2020-11-01 04:27:54,8.55,5.63,8.55,8.55,740155,40,20150,-66
2020-11-01 04:28:25,7.78,5.63,7.78,7.78,740160,40,20103,-66
2020-11-01 04:28:56,7.68,5.25,7.68,7.68,740293,40,20111,-66
2020-11-01 04:29:26,9.07,5.40,9.07,9.07,744335,39,20171,-66
2020-11-01 04:29:57,7.40,5.85,7.40,7.40,744267,39,20102,-66
2020-11-01 04:30:28,6.97,5.68,6.97,6.97,738210,40,20578,-66
2020-11-01 04:30:58,7.28,5.55,7.28,7.28,740286,40,20150,-66
2020-11-01 04:31:29,7.25,5.72,7.25,7.25,738119,40,20173,-66
2020-11-01 04:32:00,7.53,5.15,7.53,7.53,736065,40,20487,-66
2020-11-01 04:32:30,6.55,5.60,6.55,6.55,740211,40,20103,-66
2020-11-01 04:33:01,8.45,5.75,8.45,8.45,738154,40,20127,-66
2020-11-01 04:33:31,7.57,5.25,7.57,7.57,736123,40,20119,-66
2020-11-01 04:34:03,9.45,5.55,9.45,9.45,736228,40,20108,-66
2020-11-01 04:34:33,7.13,5.25,7.13,7.13,738272,40,20115,-67
2020-11-01 04:35:04,9.93,5.50,9.93,9.93,736034,40,20123,-66
2020-11-01 04:35:36,12.45,5.68,12.45,12.45,736150,40,20162,-66
2020-11-01 04:36:06,7.90,5.45,7.90,7.90,735657,32,20104,-66
2020-11-01 04:36:37,8.15,4.93,8.15,8.15,740169,40,20150,-66
2020-11-01 04:37:07,6.10,4.95,6.10,6.10,738073,40,20120,-66
2020-11-01 04:37:38,7.50,5.30,7.50,7.50,736017,40,20127,-67
2020-11-01 04:38:10,7.45,5.70,7.45,7.45,737904,40,20104,-66
2020-11-01 04:38:41,8.82,5.50,8.82,8.82,741400,32,20116,-66
2020-11-01 04:39:13,9.38,6.00,9.38,9.38,737973,40,20135,-66
2020-11-01 04:39:44,7.57,5.45,7.57,7.57,749192,32,20142,-67
2020-11-01 04:40:14,6.32,5.35,6.32,6.32,740202,40,20272,-67
2020-11-01 04:40:45,8.00,5.57,8.00,8.00,738053,40,20115,-66
2020-11-01 04:41:16,6.80,5.22,6.80,6.80,738218,40,20153,-66
2020-11-01 04:41:46,6.47,5.35,6.47,6.47,736008,40,20100,-67
2020-11-01 04:42:17,10.65,5.68,10.65,10.65,740282,40,20115,-66
2020-11-01 04:42:48,6.78,5.05,6.78,6.78,738035,40,20119,-66
2020-11-01 04:43:19,6.55,5.57,6.55,6.55,736322,32,20111,-66
2020-11-01 04:43:49,6.88,5.85,6.88,6.88,735988,40,20096,-66
2020-11-01 04:44:21,8.05,5.30,8.05,8.05,738019,40,20127,-66
2020-11-01 04:44:52,7.50,5.82,7.50,7.50,739042,32,20181,-66
2020-11-01 04:45:22,6.68,5.63,6.68,6.68,738090,40,20116,-66
2020-11-01 04:45:53,6.82,5.47,6.82,6.82,736149,40,20662,-66
2020-11-01 04:46:24,8.75,5.85,8.75,8.75,736078,40,20174,-66
2020-11-01 04:46:55,10.30,5.43,10.30,10.30,735900,40,20115,-66
2020-11-01 04:47:25,6.32,5.05,6.32,6.32,734185,40,20115,-66
2020-11-01 04:47:56,8.10,5.90,8.10,8.10,735934,40,20116,-66
2020-11-01 04:48:27,7.60,6.13,7.60,7.60,735895,40,20249,-67
2020-11-01 04:48:57,7.78,5.68,7.78,7.78,736177,40,20180,-66
2020-11-01 04:49:28,5.15,4.65,5.15,5.15,736246,40,20111,-66
2020-11-01 04:49:58,8.45,5.85,8.45,8.45,738226,40,20115,-66
2020-11-01 04:50:29,11.88,5.95,11.88,11.88,742280,40,20120,-66
2020-11-01 04:51:00,7.85,5.45,7.85,7.85,740295,40,20123,-66
2020-11-01 04:51:31,6.75,5.45,6.75,6.75,742065,40,20126,-66
2020-11-01 04:52:02,8.82,5.97,8.82,8.82,738055,40,20181,-66
2020-11-01 04:52:32,7.65,6.15,7.65,7.65,759531,32,20099,-66
2020-11-01 04:53:03,7.30,5.78,7.30,7.30,738075,40,20560,-66
2020-11-01 04:53:34,7.25,5.72,7.25,7.25,742174,40,20115,-66
2020-11-01 04:54:05,8.25,5.80,8.25,8.25,736089,40,20126,-66
2020-11-01 04:54:36,9.73,5.70,9.73,9.73,737898,40,20143,-66
2020-11-01 04:55:06,6.63,5.05,6.63,6.63,742300,40,20115,-66
2020-11-01 04:55:37,11.85,5.53,11.85,11.85,742090,40,20117,-67
2020-11-01 04:56:07,6.32,5.38,6.32,6.32,742263,39,20538,-67
2020-11-01 04:56:38,7.45,5.13,7.45,7.45,737930,40,20757,-66
2020-11-01 04:57:09,9.18,5.43,9.18,9.18,734094,40,20150,-66
2020-11-01 04:57:43,8.15,5.40,8.15,8.15,733686,40,20140,-66
2020-11-01 04:58:14,8.48,5.30,8.48,8.48,738609,32,20126,-66
2020-11-01 04:58:45,6.28,5.30,6.28,6.28,754272,32,20535,-66
2020-11-01 04:59:25,6.68,5.20,6.68,6.68,740202,40,20431,-66
2020-11-01 04:59:55,735940,735940,735940,735940,735940,40,20163,-66
2020-11-01 05:00:26,7.28,5.70,7.28,7.28,738033,40,20069,-67
2020-11-01 05:00:56,9.00,6.03,9.00,9.00,738065,40,20111,-66
2020-11-01 05:01:38,6.88,5.90,6.88,6.88,738027,40,20119,-66
2020-11-01 05:02:16,7.07,5.45,7.07,7.07,740542,32,20241,-67
2020-11-01 05:02:50,5.78,4.75,5.78,5.78,742804,32,20119,-66
2020-11-01 05:03:22,7.22,5.25,7.22,7.22,740752,32,20099,-66
2020-11-01 05:03:54,6.55,5.47,6.55,6.55,734863,40,20117,-66
2020-11-01 05:04:25,6.45,4.60,6.45,6.45,740108,32,20107,-66
2020-11-01 05:04:56,6.50,4.95,6.50,6.50,738052,40,20092,-66
2020-11-01 05:05:26,8.10,5.35,8.10,8.10,738044,40,20119,-66
2020-11-01 05:05:57,6.82,5.15,6.82,6.82,738052,40,20116,-66
2020-11-01 05:06:40,7.45,5.53,7.45,7.45,740155,40,20127,-66
2020-11-01 05:07:18,6.80,5.03,6.80,6.80,738126,32,20095,-66
2020-11-01 05:07:49,8.18,5.60,8.18,8.18,733975,40,20119,-66
2020-11-01 05:08:22,10.20,5.90,10.20,10.20,737232,40,20118,-66
2020-11-01 05:08:55,6.63,5.07,6.63,6.63,738752,40,20107,-66
2020-11-01 05:09:35,6.97,5.47,6.97,6.97,740648,40,20560,-66
2020-11-01 05:10:08,11.07,6.28,11.07,11.07,757725,32,20111,-66
2020-11-01 05:10:38,6.15,4.78,6.15,6.15,736130,40,20434,-66
2020-11-01 05:11:09,7.28,5.40,7.28,7.28,735768,40,20155,-66
2020-11-01 05:11:39,7.78,5.32,7.78,7.78,735998,40,20132,-66
2020-11-01 05:12:12,7.63,5.47,7.63,7.63,738062,40,20177,-66
2020-11-01 05:12:43,7.55,5.70,7.55,7.55,754705,32,20554,-66
2020-11-01 05:13:14,6.00,5.22,6.00,6.00,738358,40,20194,-66
2020-11-01 05:13:48,5.95,4.90,5.95,5.95,751156,32,20157,-66
2020-11-01 05:14:19,6.85,5.05,6.85,6.85,745455,32,20117,-66
2020-11-01 05:14:50,8.27,5.13,8.27,8.27,742312,40,20180,-66
2020-11-01 05:15:20,7.65,5.50,7.65,7.65,738148,40,20162,-66
2020-11-01 05:15:59,7.00,5.78,7.00,7.00,737765,40,20138,-66
2020-11-01 05:16:36,6.45,5.30,6.45,6.45,736129,40,20104,-66
2020-11-01 05:17:06,5.90,4.65,5.90,5.90,737977,40,20127,-67
2020-11-01 05:17:38,5.90,4.80,5.90,5.90,738865,40,20408,-67
2020-11-01 05:18:18,6.80,4.97,6.80,6.80,767873,32,20139,-66
2020-11-01 05:18:49,6.60,5.45,6.60,6.60,745339,32,20638,-67
2020-11-01 05:19:19,6.45,5.20,6.45,6.45,738008,40,20146,-66
2020-11-01 05:19:57,7.90,5.50,7.90,7.90,737951,40,20115,-66
2020-11-01 05:20:28,7.70,5.68,7.70,7.70,738723,40,20685,-66
2020-11-01 05:21:09,7.35,5.05,7.35,7.35,735962,40,20131,-67
2020-11-01 05:21:39,6.50,5.65,6.50,6.50,738596,32,20143,-66
2020-11-01 05:22:10,7.05,5.25,7.05,7.05,740041,40,20108,-67
2020-11-01 05:22:48,9.10,5.53,9.10,9.10,740033,40,20578,-67
2020-11-01 05:23:19,6.80,5.47,6.80,6.80,741439,32,20135,-66
2020-11-01 05:23:50,6.47,5.50,6.47,6.47,738020,40,20103,-66
2020-11-01 05:24:21,6.03,5.18,6.03,6.03,741511,32,20568,-66
2020-11-01 05:24:59,7.43,5.57,7.43,7.43,740110,39,20169,-66
2020-11-01 05:25:30,6.47,5.35,6.47,6.47,742934,39,20569,-66
2020-11-01 05:26:10,7.35,5.53,7.35,7.35,741989,40,20212,-67
2020-11-01 05:26:49,6.00,5.10,6.00,6.00,735963,40,20568,-66
2020-11-01 05:27:20,6.72,5.35,6.72,6.72,737996,40,20120,-66
2020-11-01 05:27:50,9.90,6.00,9.90,9.90,738014,40,20105,-67
2020-11-01 05:28:21,10.40,6.10,10.40,10.40,740632,40,20206,-66
2020-11-01 05:28:55,7.55,5.95,7.55,7.55,740947,32,20119,-66
2020-11-01 05:29:26,5.80,5.10,5.80,5.80,740116,40,20547,-67
2020-11-01 05:30:03,6.38,5.43,6.38,6.38,739813,40,20133,-66
2020-11-01 05:30:34,10.48,5.85,10.48,10.48,740228,32,20103,-66
2020-11-01 05:31:05,7.57,5.28,7.57,7.57,738064,40,20115,-66
2020-11-01 05:31:35,7.72,5.20,7.72,7.72,735929,40,20107,-66
2020-11-01 05:32:06,7.88,5.60,7.88,7.88,739991,40,20137,-66
2020-11-01 05:32:39,8.52,5.72,8.52,8.52,742220,40,20133,-66
2020-11-01 05:33:09,7.65,5.70,7.65,7.65,742833,32,20095,-66
2020-11-01 05:33:40,6.82,5.13,6.82,6.82,741976,40,20110,-66
2020-11-01 05:34:10,10.52,5.53,10.52,10.52,740107,40,20208,-66
2020-11-01 05:34:41,7.07,5.35,7.07,7.07,740049,40,20111,-66
2020-11-01 05:35:13,6.90,5.18,6.90,6.90,738049,40,20541,-66
2020-11-01 05:35:44,7.90,5.55,7.90,7.90,740004,40,20128,-66
2020-11-01 05:36:14,7.88,5.55,7.88,7.88,744230,39,20114,-66
2020-11-01 05:36:45,7.88,5.63,7.88,7.88,740224,40,20119,-66
2020-11-01 05:37:18,6.57,5.40,6.57,6.57,739897,40,20122,-66
2020-11-01 05:37:48,7.07,5.60,7.07,7.07,793065,32,20513,-66
2020-11-01 05:38:19,7.25,5.20,7.25,7.25,740100,40,20170,-66
2020-11-01 05:38:51,6.65,5.57,6.65,6.65,738528,40,20118,-66
2020-11-01 05:39:21,7.65,5.68,7.65,7.65,740015,40,20149,-66
2020-11-01 05:39:52,7.82,5.60,7.82,7.82,739912,40,20107,-67
2020-11-01 05:40:23,6.25,5.65,6.25,6.25,738121,40,20115,-66
2020-11-01 05:40:53,6.20,5.18,6.20,6.20,733997,40,20458,-66
2020-11-01 05:41:25,5.25,4.75,5.25,5.25,735910,40,20115,-66
2020-11-01 05:41:56,8.20,5.45,8.20,8.20,737950,40,20608,-66
2020-11-01 05:42:26,7.28,4.85,7.28,7.28,737888,40,20126,-66
2020-11-01 05:42:57,5.75,4.70,5.75,5.75,737937,40,20126,-67
2020-11-01 05:43:27,7.32,5.40,7.32,7.32,733893,40,20115,-67
2020-11-01 05:44:00,7.10,5.65,7.10,7.10,737852,40,20142,-66
2020-11-01 05:44:30,7.30,4.95,7.30,7.30,789479,32,20112,-67
2020-11-01 05:45:05,6.35,5.07,6.35,6.35,733873,40,20112,-66
2020-11-01 05:45:35,5.70,4.63,5.70,5.70,738024,40,20572,-66
2020-11-01 05:46:06,7.40,5.20,7.40,7.40,735691,40,20131,-67
2020-11-01 05:46:36,8.57,5.32,8.57,8.57,738149,40,20114,-66
2020-11-01 05:47:07,6.18,4.78,6.18,6.18,742145,40,20110,-67
2020-11-01 05:47:38,9.68,5.20,9.68,9.68,742117,40,20601,-67
2020-11-01 05:48:16,6.35,5.38,6.35,6.35,733803,40,20458,-66
2020-11-01 05:48:47,5.68,4.53,5.68,5.68,740072,40,20110,-66
2020-11-01 05:49:18,5.30,4.28,5.30,5.30,739860,40,20115,-66
2020-11-01 05:49:49,5.13,4.63,5.13,5.13,746671,32,20180,-66
2020-11-01 05:50:40,5.80,4.65,5.80,5.80,740155,40,20173,-66
2020-11-01 05:51:31,8.85,4.88,8.85,8.85,743437,39,20137,-66
2020-11-01 05:52:01,8.48,4.50,8.48,8.48,744326,39,20119,-66
2020-11-01 05:52:41,5.18,4.30,5.18,5.18,739937,40,20469,-66
2020-11-01 05:53:21,4.95,3.92,4.95,4.95,739989,40,20095,-66
2020-11-01 05:53:51,740276,740276,740276,740276,740276,40,20479,-67
2020-11-01 05:54:32,5.53,4.10,5.53,5.53,744179,39,19999,-66
2020-11-01 05:55:04,7.28,4.30,7.28,7.28,740776,40,20121,-66
2020-11-01 05:55:37,4.68,3.80,4.68,4.68,740743,40,20506,-67
2020-11-01 05:56:08,7.10,4.38,7.10,7.10,741129,40,20579,-66
2020-11-01 05:56:38,5.90,4.40,5.90,5.90,737872,40,20124,-66
2020-11-01 05:57:18,6.88,4.38,6.88,6.88,738233,40,20626,-66
2020-11-01 05:57:49,7.22,4.40,7.22,7.22,738146,40,20110,-66
2020-11-01 05:58:29,7.13,4.47,7.13,7.13,737178,40,20146,-66
2020-11-01 05:59:04,7.40,4.35,7.40,7.40,758778,32,20130,-66
2020-11-01 05:59:34,4.97,3.92,4.97,4.97,739985,40,20099,-66
2020-11-01 06:00:05,4.82,3.63,4.82,4.82,737762,40,20157,-66
2020-11-01 06:00:36,5.70,4.35,5.70,5.70,740001,40,20192,-66
2020-11-01 06:01:16,4.40,3.70,4.40,4.40,738004,40,20108,-67
2020-11-01 06:01:47,7.55,4.65,7.55,7.55,735928,40,20147,-66
2020-11-01 06:02:27,6.25,3.72,6.25,6.25,738697,40,20181,-66
2020-11-01 06:02:57,752170,752170,752170,752170,752170,32,20115,-66
2020-11-01 06:03:29,5.05,3.78,5.05,5.05,740640,40,20470,-66
2020-11-01 06:04:10,3.92,3.35,3.92,3.92,738841,40,20519,-66
2020-11-01 06:04:41,4.70,3.55,4.70,4.70,735523,32,20116,-66
2020-11-01 06:05:12,4.97,4.07,4.97,4.97,735788,40,20106,-66
2020-11-01 06:05:42,3.78,3.30,3.78,3.78,742102,40,20114,-67
2020-11-01 06:06:13,5.53,4.00,5.53,5.53,742009,40,20605,-66
2020-11-01 06:06:44,5.22,4.03,5.22,5.22,742200,40,20172,-67
2020-11-01 06:07:21,6.57,4.00,6.57,6.57,740066,40,20188,-66
2020-11-01 06:07:52,4.18,3.72,4.18,4.18,740672,32,20155,-66
2020-11-01 06:08:24,5.45,3.80,5.45,5.45,736005,40,20096,-67
2020-11-01 06:09:06,4.55,3.90,4.55,4.55,738678,32,20174,-66
2020-11-01 06:09:37,4.60,3.67,4.60,4.60,778340,32,20240,-66
2020-11-01 06:10:09,8.02,4.15,8.02,8.02,739668,40,20631,-66
2020-11-01 06:10:42,4.85,3.60,4.85,4.85,740049,40,20136,-66
2020-11-01 06:11:13,4.63,3.80,4.63,4.63,744773,32,20131,-67
2020-11-01 06:11:53,6.10,3.60,6.10,6.10,744242,32,20120,-66
2020-11-01 06:12:23,5.60,4.05,5.60,5.60,738982,32,20108,-66
2020-11-01 06:12:56,5.30,4.25,5.30,5.30,735839,40,20531,-66
2020-11-01 06:13:36,6.18,3.72,6.18,6.18,736009,40,20179,-67
2020-11-01 06:14:07,738211,738211,738211,738211,738211,40,20119,-66
2020-11-01 06:14:37,11.57,5.28,11.57,11.57,739775,40,20007,-66
2020-11-01 06:15:12,7.10,4.35,7.10,7.10,737906,40,20157,-66
2020-11-01 06:15:43,3.92,3.55,3.92,3.92,741773,32,20114,-66
2020-11-01 06:16:14,5.30,3.75,5.30,5.30,739881,40,20122,-66
2020-11-01 06:16:48,5.43,3.92,5.43,5.43,765067,32,20569,-66
2020-11-01 06:17:19,5.45,3.85,5.45,5.45,737891,40,20119,-66
2020-11-01 06:17:57,4.07,3.25,4.07,4.07,741870,40,20128,-67
2020-11-01 06:18:28,4.78,4.28,4.78,4.78,740064,40,20668,-66
2020-11-01 06:18:58,5.07,3.72,5.07,5.07,740570,40,20180,-66
2020-11-01 06:19:29,5.28,3.53,5.28,5.28,740029,40,20102,-66
2020-11-01 06:20:01,4.55,4.10,4.55,4.55,737534,40,20223,-66
2020-11-01 06:20:38,6.10,3.55,6.10,6.10,739989,40,20111,-66
2020-11-01 06:21:15,6.60,4.00,6.60,6.60,740205,40,20126,-66
2020-11-01 06:21:47,5.32,3.53,5.32,5.32,745068,32,20125,-66
2020-11-01 06:22:22,4.50,3.40,4.50,4.50,742247,39,20232,-66
2020-11-01 06:22:53,4.03,3.55,4.03,4.03,742110,40,20119,-66
2020-11-01 06:23:24,4.10,3.47,4.10,4.10,742245,40,20098,-66
2020-11-01 06:23:58,4.65,4.03,4.65,4.65,742397,39,20118,-66
2020-11-01 06:24:30,6.43,3.88,6.43,6.43,770658,32,20114,-66
2020-11-01 06:25:07,5.68,3.53,5.68,5.68,742078,40,20110,-66
2020-11-01 06:25:37,5.20,3.53,5.20,5.20,744045,39,20498,-66
2020-11-01 06:26:08,7.05,3.92,7.05,7.05,739898,40,20099,-66
2020-11-01 06:26:39,4.68,3.95,4.68,4.68,737948,40,20150,-66
2020-11-01 06:27:10,8.70,4.13,8.70,8.70,746618,32,20120,-66
2020-11-01 06:27:40,5.82,3.42,5.82,5.82,735996,40,20123,-66
2020-11-01 06:28:11,4.50,3.67,4.50,4.50,735664,40,20126,-66
2020-11-01 06:28:41,6.93,4.03,6.93,6.93,736097,40,20127,-66
2020-11-01 06:29:12,5.43,3.35,5.43,5.43,737972,40,20135,-66
2020-11-01 06:29:43,6.78,4.35,6.78,6.78,737956,40,20630,-66
2020-11-01 06:30:16,4.22,3.50,4.22,4.22,744697,32,20106,-66
2020-11-01 06:30:46,5.88,4.07,5.88,5.88,742418,39,20118,-66
2020-11-01 06:31:17,6.57,3.85,6.57,6.57,742368,39,20139,-66
2020-11-01 06:31:47,4.25,3.80,4.25,4.25,737910,40,20140,-66
2020-11-01 06:32:22,4.47,3.67,4.47,4.47,737981,40,20165,-66
2020-11-01 06:33:02,4.32,3.30,4.32,4.32,738351,40,20126,-66
2020-11-01 06:33:33,5.72,4.13,5.72,5.72,741689,32,20662,-66
2020-11-01 06:34:03,4.93,3.42,4.93,4.93,742039,40,20109,-66
2020-11-01 06:34:34,4.05,3.42,4.05,4.05,740085,40,20130,-67
2020-11-01 06:35:05,5.25,4.05,5.25,5.25,742006,40,20111,-66
2020-11-01 06:35:35,7.63,4.13,7.63,7.63,742168,40,20098,-66
2020-11-01 06:36:07,6.03,4.03,6.03,6.03,742190,39,20110,-66
2020-11-01 06:36:37,4.82,3.67,4.82,4.82,740460,32,20181,-66
2020-11-01 06:37:08,5.28,4.15,5.28,5.28,737875,40,20705,-67
2020-11-01 06:37:46,4.22,3.42,4.22,4.22,737803,40,20697,-66
2020-11-01 06:38:24,4.38,3.70,4.38,4.38,741015,32,20439,-67
2020-11-01 06:38:57,5.20,3.45,5.20,5.20,737860,40,20104,-66
2020-11-01 06:39:28,4.43,3.83,4.43,4.43,742670,32,20661,-66
2020-11-01 06:39:58,4.50,3.85,4.50,4.50,738492,40,20111,-67
2020-11-01 06:40:31,5.28,3.83,5.28,5.28,738297,40,20115,-66
2020-11-01 06:41:02,4.55,3.55,4.55,4.55,740042,40,20111,-66
2020-11-01 06:41:32,5.40,3.65,5.40,5.40,742644,32,20349,-66
2020-11-01 06:42:12,5.15,4.10,5.15,5.15,739952,40,20637,-66
2020-11-01 06:42:43,5.60,4.05,5.60,5.60,742103,40,20154,-66
2020-11-01 06:43:16,6.22,3.95,6.22,6.22,737751,40,20206,-66
2020-11-01 06:43:47,4.10,3.70,4.10,4.10,737871,40,20099,-66
2020-11-01 06:44:18,4.03,3.63,4.03,4.03,733964,40,20116,-66
2020-11-01 06:44:49,5.35,3.95,5.35,5.35,771059,32,20126,-66
2020-11-01 06:45:20,5.75,3.90,5.75,5.75,736000,40,20123,-66
2020-11-01 06:45:51,4.70,3.53,4.70,4.70,740082,39,20115,-66
2020-11-01 06:46:22,4.95,3.50,4.95,4.95,746202,39,20138,-66
2020-11-01 06:46:56,3.90,3.45,3.90,3.90,753610,32,20111,-67
2020-11-01 06:47:27,4.75,3.47,4.75,4.75,742030,40,20107,-66
2020-11-01 06:47:57,6.35,3.78,6.35,6.35,737780,40,20155,-67
2020-11-01 06:48:28,4.53,3.63,4.53,4.53,735863,40,20124,-66
2020-11-01 06:48:59,7.63,3.58,7.63,7.63,736134,40,20100,-66
2020-11-01 06:49:29,5.03,3.92,5.03,5.03,740132,39,20562,-66
2020-11-01 06:50:00,7.55,4.25,7.55,7.55,739651,40,20119,-66
2020-11-01 06:50:30,4.25,3.85,4.25,4.25,737951,40,20123,-66
2020-11-01 06:51:01,4.10,3.53,4.10,4.10,737795,40,20126,-66
2020-11-01 06:51:31,5.28,3.42,5.28,5.28,737911,40,20211,-66
2020-11-01 06:52:02,6.38,3.55,6.38,6.38,740026,40,20601,-66
2020-11-01 06:52:38,5.07,3.65,5.07,5.07,737871,40,20298,-66
2020-11-01 06:53:09,4.82,3.55,4.82,4.82,741358,32,20126,-66
2020-11-01 06:53:41,5.38,3.33,5.38,5.38,735654,40,20137,-66
2020-11-01 06:54:11,4.85,3.97,4.85,4.85,735893,40,20186,-66
2020-11-01 06:54:42,7.47,3.70,7.47,7.47,737874,40,20567,-66
2020-11-01 06:55:13,6.13,3.97,6.13,6.13,742024,40,20111,-66
2020-11-01 06:55:43,6.25,3.60,6.25,6.25,739892,40,20118,-66
2020-11-01 06:56:15,5.05,3.90,5.05,5.05,737861,40,20694,-67
2020-11-01 06:56:46,5.55,3.75,5.55,5.55,747452,32,20576,-66
2020-11-01 06:57:21,5.40,4.00,5.40,5.40,739890,40,20115,-66
2020-11-01 06:57:56,5.90,3.83,5.90,5.90,737906,40,20182,-66
2020-11-01 06:58:29,8.25,3.58,8.25,8.25,737241,40,20096,-66
2020-11-01 06:59:00,5.13,3.85,5.13,5.13,738662,40,20568,-66
2020-11-01 06:59:31,5.28,4.07,5.28,5.28,739860,40,20160,-67
2020-11-01 07:00:02,5.78,3.70,5.78,5.78,741030,32,20142,-66
2020-11-01 07:00:33,4.43,3.60,4.43,4.43,738037,40,20169,-66
2020-11-01 07:01:03,5.20,3.63,5.20,5.20,737919,40,20137,-66
2020-11-01 07:01:36,3.53,3.20,3.53,3.53,739917,40,20114,-66
2020-11-01 07:02:07,4.97,3.67,4.97,4.97,744068,32,20526,-67
2020-11-01 07:02:38,6.88,3.72,6.88,6.88,738203,40,20108,-66
2020-11-01 07:03:10,6.15,4.60,6.15,6.15,744489,32,20234,-66
2020-11-01 07:03:41,5.82,3.50,5.82,5.82,737898,40,20195,-67
2020-11-01 07:04:13,8.45,4.10,8.45,8.45,738166,40,20177,-66
2020-11-01 07:04:43,6.13,3.83,6.13,6.13,742119,32,20092,-66
2020-11-01 07:05:14,3.42,2.97,3.42,3.42,741967,40,20122,-66
2020-11-01 07:05:45,4.20,3.30,4.20,4.20,737877,40,20096,-66
2020-11-01 07:06:15,4.97,3.63,4.97,4.97,738026,40,20100,-66
2020-11-01 07:06:56,6.20,4.05,6.20,6.20,740072,40,20473,-66
2020-11-01 07:07:26,5.38,3.92,5.38,5.38,741632,32,20106,-66
2020-11-01 07:07:57,4.20,3.78,4.20,4.20,738663,40,20110,-66
2020-11-01 07:08:28,5.13,3.97,5.13,5.13,737937,40,20104,-66
2020-11-01 07:08:58,5.95,4.15,5.95,5.95,733757,40,20131,-67
2020-11-01 07:09:30,4.93,3.67,4.93,4.93,735897,40,20427,-66
2020-11-01 07:10:00,7.68,3.92,7.68,7.68,737885,40,20116,-66
2020-11-01 07:10:31,5.65,3.63,5.65,5.65,737931,40,20123,-66
2020-11-01 07:11:02,7.70,3.70,7.70,7.70,738040,40,20148,-66
2020-11-01 07:11:32,4.50,3.78,4.50,4.50,738022,40,20194,-67
2020-11-01 07:12:03,4.53,3.33,4.53,4.53,737905,40,20130,-66
2020-11-01 07:12:34,5.13,3.60,5.13,5.13,740869,32,20111,-66
2020-11-01 07:13:05,4.80,3.78,4.80,4.80,737890,40,20158,-66
2020-11-01 07:13:35,5.82,3.67,5.82,5.82,738070,40,20111,-66
2020-11-01 07:14:06,5.43,3.67,5.43,5.43,738018,40,20107,-66
2020-11-01 07:14:36,5.03,3.70,5.03,5.03,740092,39,20116,-67
2020-11-01 07:15:07,6.82,3.88,6.82,6.82,744072,39,20134,-66
2020-11-01 07:15:37,5.97,3.88,5.97,5.97,739878,40,20111,-66
2020-11-01 07:16:08,3.67,3.28,3.67,3.67,739968,40,20131,-66
2020-11-01 07:16:39,5.75,3.60,5.75,5.75,737868,40,20163,-66
2020-11-01 07:17:09,5.35,3.38,5.35,5.35,737812,40,20619,-66
2020-11-01 07:17:40,8.23,3.65,8.23,8.23,739973,40,20111,-66
2020-11-01 07:18:10,4.88,3.92,4.88,4.88,737829,40,20125,-66
2020-11-01 07:18:41,4.25,3.72,4.25,4.25,740118,39,20149,-66
2020-11-01 07:19:14,7.90,4.30,7.90,7.90,737673,40,20130,-66
2020-11-01 07:19:44,7.13,3.65,7.13,7.13,735799,40,20111,-66
2020-11-01 07:20:16,5.57,3.70,5.57,5.57,737886,40,20107,-66
2020-11-01 07:20:46,4.53,3.83,4.53,4.53,737917,40,20100,-66
2020-11-01 07:21:17,4.70,4.00,4.70,4.70,735921,40,20182,-66
2020-11-01 07:21:49,5.47,4.20,5.47,5.47,735722,40,20112,-66
2020-11-01 07:22:21,5.00,3.88,5.00,5.00,742473,32,20637,-66
2020-11-01 07:22:52,5.68,4.03,5.68,5.68,738212,40,20103,-66
2020-11-01 07:23:23,5.00,3.53,5.00,5.00,736485,40,20092,-66
2020-11-01 07:23:57,7.03,4.25,7.03,7.03,737804,40,20126,-66
2020-11-01 07:24:28,4.85,3.80,4.85,4.85,736192,40,20159,-66
2020-11-01 07:24:58,4.47,3.47,4.47,4.47,736196,40,20110,-66
2020-11-01 07:25:29,6.47,4.00,6.47,6.47,737979,40,20225,-66
2020-11-01 07:26:00,5.45,3.85,5.45,5.45,735771,40,20175,-66
2020-11-01 07:26:30,6.63,4.20,6.63,6.63,736075,40,20096,-66
2020-11-01 07:27:02,5.10,3.97,5.10,5.10,735825,40,20120,-66
2020-11-01 07:27:33,5.50,3.58,5.50,5.50,736092,40,20115,-66
2020-11-01 07:28:03,5.47,3.50,5.47,5.47,740076,40,20527,-66
2020-11-01 07:28:34,6.75,4.25,6.75,6.75,737859,40,20177,-66
2020-11-01 07:29:06,5.85,4.15,5.85,5.85,737959,40,20131,-66
2020-11-01 07:29:38,7.28,3.92,7.28,7.28,759956,32,20701,-66
2020-11-01 07:30:10,5.40,4.05,5.40,5.40,738317,32,20107,-66
2020-11-01 07:30:41,6.30,4.10,6.30,6.30,737968,40,20103,-66
2020-11-01 07:31:12,5.50,3.80,5.50,5.50,735986,40,20096,-66
2020-11-01 07:31:52,3.65,3.25,3.65,3.65,738679,32,20174,-66
2020-11-01 07:32:22,4.93,3.78,4.93,4.93,740816,32,20143,-66
2020-11-01 07:32:54,5.85,4.28,5.85,5.85,740231,40,20107,-66
2020-11-01 07:33:24,7.00,3.65,7.00,7.00,738272,40,20116,-66
2020-11-01 07:33:55,5.40,3.42,5.40,5.40,738178,40,20095,-66
2020-11-01 07:34:26,3.90,3.30,3.90,3.90,740377,40,20530,-66
2020-11-01 07:34:56,6.55,3.60,6.55,6.55,740387,40,20588,-66
2020-11-01 07:35:27,4.90,3.55,4.90,4.90,742386,40,20121,-66
2020-11-01 07:35:58,4.10,3.42,4.10,4.10,740388,40,20532,-66
2020-11-01 07:36:30,4.55,3.83,4.55,4.55,738297,40,20126,-66
2020-11-01 07:37:01,4.50,3.35,4.50,4.50,738389,40,20138,-66
2020-11-01 07:37:32,4.78,3.83,4.78,4.78,736405,40,20100,-66
2020-11-01 07:38:03,6.10,3.67,6.10,6.10,736216,40,20099,-66
2020-11-01 07:38:33,4.93,3.58,4.93,4.93,738207,40,20662,-66
2020-11-01 07:39:04,4.53,3.85,4.53,4.53,738319,40,20627,-66
2020-11-01 07:39:34,5.22,3.75,5.22,5.22,740245,40,20233,-66
2020-11-01 07:40:05,4.78,3.50,4.78,4.78,736214,40,20481,-66
2020-11-01 07:40:35,5.97,3.90,5.97,5.97,738189,40,20115,-66
2020-11-01 07:41:07,7.53,3.67,7.53,7.53,742484,40,20604,-67
2020-11-01 07:41:37,4.20,3.80,4.20,4.20,750130,32,20123,-66
2020-11-01 07:42:08,5.03,4.10,5.03,5.03,742415,40,20169,-66
2020-11-01 07:42:38,3.72,3.42,3.72,3.72,738114,40,20639,-66
2020-11-01 07:43:09,4.70,3.25,4.70,4.70,738316,40,20103,-66
2020-11-01 07:43:39,4.40,3.13,4.40,4.40,738058,40,20123,-66
2020-11-01 07:44:10,5.13,3.45,5.13,5.13,738308,40,20103,-66
2020-11-01 07:44:40,4.45,3.40,4.45,4.45,738168,40,20185,-66
2020-11-01 07:45:11,5.80,3.83,5.80,5.80,740492,40,20180,-66
2020-11-01 07:45:42,6.97,3.42,6.97,6.97,740262,40,20103,-66
2020-11-01 07:46:12,5.50,3.53,5.50,5.50,742669,39,20141,-66
2020-11-01 07:46:43,5.50,3.60,5.50,5.50,744533,39,20098,-66
2020-11-01 07:47:13,4.93,3.50,4.93,4.93,744458,39,20130,-66
2020-11-01 07:47:44,4.28,3.67,4.28,4.28,744480,39,20615,-66
2020-11-01 07:48:15,5.82,3.75,5.82,5.82,742504,39,20556,-66
2020-11-01 07:48:46,4.10,3.38,4.10,4.10,742131,40,20123,-66
2020-11-01 07:49:26,4.68,3.15,4.68,4.68,740402,40,20613,-66
2020-11-01 07:49:56,4.80,3.13,4.80,4.80,736935,40,20520,-66
2020-11-01 07:50:27,3.42,2.95,3.42,3.42,739453,40,20154,-66
2020-11-01 07:50:57,4.43,3.13,4.43,4.43,742545,40,20113,-66
2020-11-01 07:51:28,4.75,3.42,4.75,4.75,740289,40,20622,-66
2020-11-01 07:51:59,5.00,3.63,5.00,5.00,740446,40,20123,-66
2020-11-01 07:52:29,4.55,3.47,4.55,4.55,740256,40,20173,-66
2020-11-01 07:53:00,7.53,3.58,7.53,7.53,740459,40,20118,-66
2020-11-01 07:53:30,6.65,3.45,6.65,6.65,740137,40,20114,-66
2020-11-01 07:54:01,5.25,3.55,5.25,5.25,740257,40,20131,-66
2020-11-01 07:54:31,5.03,3.67,5.03,5.03,738172,40,20112,-66
2020-11-01 07:55:02,4.25,3.53,4.25,4.25,740331,40,20099,-66
2020-11-01 07:55:33,4.88,3.45,4.88,4.88,740195,40,20144,-66
2020-11-01 07:56:04,4.70,3.75,4.70,4.70,736230,40,20100,-67
2020-11-01 07:56:35,5.10,3.30,5.10,5.10,736145,40,20114,-66
2020-11-01 07:57:06,3.80,3.50,3.80,3.80,790632,32,20527,-66
2020-11-01 07:57:36,6.47,3.28,6.47,6.47,742336,40,20118,-66
2020-11-01 07:58:07,5.32,3.58,5.32,5.32,740291,40,20118,-66
2020-11-01 07:58:37,5.00,3.33,5.00,5.00,740295,40,20592,-66
2020-11-01 07:59:08,3.70,3.28,3.70,3.70,736160,40,20120,-66
2020-11-01 07:59:38,4.43,3.38,4.43,4.43,738188,40,20803,-67
2020-11-01 08:00:09,5.32,3.42,5.32,5.32,740256,40,20099,-66
2020-11-01 08:00:41,4.85,3.88,4.85,4.85,740359,39,20115,-66
2020-11-01 08:01:12,4.03,3.50,4.03,4.03,744326,39,20102,-66
2020-11-01 08:01:42,4.53,3.50,4.53,4.53,742296,40,20107,-66
2020-11-01 08:02:13,6.97,3.70,6.97,6.97,742382,40,20111,-66
2020-11-01 08:02:43,4.75,3.90,4.75,4.75,740358,40,20102,-66
2020-11-01 08:03:14,4.88,3.60,4.88,4.88,742416,40,20474,-66
2020-11-01 08:03:44,3.90,3.13,3.90,3.90,736067,40,20236,-67
2020-11-01 08:04:16,5.20,3.63,5.20,5.20,734252,40,20116,-67
2020-11-01 08:04:46,3.95,3.15,3.95,3.95,737109,32,20107,-66
2020-11-01 08:05:17,5.30,3.92,5.30,5.30,736109,40,20116,-67
2020-11-01 08:05:50,5.35,3.60,5.35,5.35,736089,40,20111,-66
2020-11-01 08:06:21,5.78,3.13,5.78,5.78,734652,40,20193,-66
2020-11-01 08:06:51,3.88,3.25,3.88,3.88,734599,40,20127,-66
2020-11-01 08:07:22,5.88,3.70,5.88,5.88,736370,40,20116,-67
2020-11-01 08:07:53,6.65,3.45,6.65,6.65,734055,40,20112,-66
2020-11-01 08:08:23,4.85,3.63,4.85,4.85,734343,40,20104,-66
2020-11-01 08:08:55,4.35,3.33,4.35,4.35,736334,40,20118,-66
2020-11-01 08:09:25,5.13,3.55,5.13,5.13,744341,32,20460,-66
2020-11-01 08:09:56,7.55,4.00,7.55,7.55,740174,40,20119,-66
2020-11-01 08:10:27,5.30,3.75,5.30,5.30,745576,32,20218,-66
2020-11-01 08:10:58,3.25,2.95,3.25,3.25,740155,40,20200,-66
2020-11-01 08:11:29,4.40,3.35,4.40,4.40,740479,40,20153,-66
2020-11-01 08:11:59,3.72,2.90,3.72,3.72,740033,40,20115,-66
2020-11-01 08:12:30,4.57,3.60,4.57,4.57,736279,40,20108,-66
2020-11-01 08:13:02,6.65,3.40,6.65,6.65,734135,40,20195,-66
2020-11-01 08:13:32,5.57,3.40,5.57,5.57,736316,40,20111,-66
2020-11-01 08:14:03,4.15,3.75,4.15,4.15,736312,40,20103,-66
2020-11-01 08:14:33,3.92,3.33,3.92,3.92,740362,40,20107,-67
2020-11-01 08:15:04,6.18,3.67,6.18,6.18,738069,40,20544,-66
2020-11-01 08:15:35,6.43,3.75,6.43,6.43,736254,40,20553,-66
2020-11-01 08:16:05,4.00,3.50,4.00,4.00,736043,40,20130,-66
2020-11-01 08:16:36,4.65,3.17,4.65,4.65,736395,40,20154,-66
2020-11-01 08:17:07,5.18,3.85,5.18,5.18,740319,40,20146,-66
2020-11-01 08:17:37,4.88,3.85,4.88,4.88,742382,39,20135,-66
2020-11-01 08:18:08,7.20,3.15,7.20,7.20,742303,40,20265,-66
2020-11-01 08:18:40,4.38,3.38,4.38,4.38,738234,40,20565,-66
2020-11-01 08:19:11,5.97,3.97,5.97,5.97,738216,40,20107,-66
2020-11-01 08:19:41,5.20,3.72,5.20,5.20,738305,40,20108,-67
2020-11-01 08:20:12,5.18,3.17,5.18,5.18,736400,40,20116,-67
2020-11-01 08:20:43,4.13,3.35,4.13,4.13,738241,40,20106,-67
2020-11-01 08:21:13,5.18,3.70,5.18,5.18,740267,40,20531,-66
2020-11-01 08:21:45,4.88,3.40,4.88,4.88,738106,40,20108,-66
2020-11-01 08:22:15,5.68,3.15,5.68,5.68,738257,40,20124,-66
2020-11-01 08:22:46,4.80,3.30,4.80,4.80,740214,40,20166,-66
2020-11-01 08:23:16,4.25,3.30,4.25,4.25,738265,40,20309,-66
2020-11-01 08:23:47,6.35,3.55,6.35,6.35,738085,40,20111,-67
2020-11-01 08:24:17,3.95,3.40,3.95,3.95,738263,40,20189,-66
2020-11-01 08:24:50,5.82,3.58,5.82,5.82,738234,40,20175,-67
2020-11-01 08:25:20,4.32,3.03,4.32,4.32,738504,32,20108,-66
2020-11-01 08:25:51,5.30,3.80,5.30,5.30,740174,40,20130,-66
2020-11-01 08:26:22,5.05,3.67,5.05,5.05,768974,32,20112,-67
2020-11-01 08:26:52,7.30,3.58,7.30,7.30,736073,40,20216,-66
2020-11-01 08:27:23,4.70,3.70,4.70,4.70,736192,40,20115,-66
2020-11-01 08:27:54,6.20,3.55,6.20,6.20,738174,40,20666,-66
2020-11-01 08:28:24,4.65,3.58,4.65,4.65,740353,40,20143,-67
2020-11-01 08:28:55,4.35,3.25,4.35,4.35,738133,40,20127,-67
2020-11-01 08:29:26,3.67,3.33,3.67,3.67,734140,40,20124,-67
2020-11-01 08:29:56,3.67,3.03,3.67,3.67,735975,40,20289,-67
2020-11-01 08:30:28,3.92,3.17,3.92,3.92,736115,40,20119,-66
2020-11-01 08:31:00,3.63,2.88,3.63,3.63,736083,40,20516,-66
2020-11-01 08:31:30,5.65,3.67,5.65,5.65,791820,32,20567,-67
2020-11-01 08:32:01,4.32,3.55,4.32,4.32,740721,39,20115,-66
2020-11-01 08:32:32,4.38,3.15,4.38,4.38,740162,40,20103,-67
2020-11-01 08:33:02,6.15,3.67,6.15,6.15,742491,40,20110,-67
2020-11-01 08:33:33,7.78,3.92,7.78,7.78,740161,40,20134,-66
2020-11-01 08:34:03,5.13,3.08,5.13,5.13,738017,40,20207,-66
2020-11-01 08:34:34,4.32,3.33,4.32,4.32,734091,40,20112,-66
2020-11-01 08:35:06,3.90,3.03,3.90,3.90,734143,40,20123,-67
2020-11-01 08:35:37,5.22,3.30,5.22,5.22,752120,32,20135,-66
2020-11-01 08:36:08,4.38,3.67,4.38,4.38,736146,40,20183,-66
2020-11-01 08:36:38,5.22,3.60,5.22,5.22,736286,40,20162,-66
2020-11-01 08:37:09,6.15,3.28,6.15,6.15,736069,40,20626,-66
2020-11-01 08:37:40,6.60,3.15,6.60,6.60,736314,40,20628,-66
2020-11-01 08:38:11,5.60,3.30,5.60,5.60,738149,40,20139,-66
2020-11-01 08:38:42,5.75,3.58,5.75,5.75,740221,32,20146,-66
2020-11-01 08:39:12,5.13,3.33,5.13,5.13,734108,40,20155,-66
2020-11-01 08:39:43,4.05,3.42,4.05,4.05,734010,40,20139,-66
2020-11-01 08:40:13,4.93,3.70,4.93,4.93,735869,40,20533,-66
2020-11-01 08:40:45,5.88,3.88,5.88,5.88,738244,40,20127,-66
2020-11-01 08:41:16,5.82,4.28,5.82,5.82,738349,40,20099,-66
2020-11-01 08:41:48,5.28,3.67,5.28,5.28,738192,40,20565,-66
2020-11-01 08:42:19,11.60,4.07,11.60,11.60,740204,40,20123,-66
2020-11-01 08:42:50,4.70,3.30,4.70,4.70,740445,39,20161,-67
2020-11-01 08:43:20,4.95,3.90,4.95,4.95,739956,40,20584,-66
2020-11-01 08:43:51,6.13,3.40,6.13,6.13,740413,40,20217,-66
2020-11-01 08:44:21,6.00,3.33,6.00,6.00,740215,40,20126,-67
2020-11-01 08:44:52,5.38,3.45,5.38,5.38,740319,40,20115,-67
2020-11-01 08:45:23,6.50,3.45,6.50,6.50,742416,39,20167,-66
2020-11-01 08:45:56,4.15,3.45,4.15,4.15,742379,39,20146,-67
2020-11-01 08:46:26,5.07,4.00,5.07,5.07,742288,40,20591,-67
2020-11-01 08:46:57,4.38,3.33,4.38,4.38,738243,40,20115,-67
2020-11-01 08:47:29,4.93,3.88,4.93,4.93,738276,40,20501,-67
2020-11-01 08:48:00,5.00,3.30,5.00,5.00,752284,32,20147,-67
2020-11-01 08:48:31,4.85,3.95,4.85,4.85,740276,40,20207,-66
2020-11-01 08:49:03,5.20,3.70,5.20,5.20,739962,40,20129,-67
2020-11-01 08:49:33,4.80,3.55,4.80,4.80,736281,40,20686,-67
2020-11-01 08:50:07,6.00,3.63,6.00,6.00,736243,40,20154,-66
2020-11-01 08:50:37,4.65,3.58,4.65,4.65,738584,40,20131,-66
2020-11-01 08:51:08,4.25,3.67,4.25,4.25,738644,40,20133,-67
2020-11-01 08:51:38,5.93,3.53,5.93,5.93,740437,40,20111,-67
2020-11-01 08:52:09,5.65,3.58,5.65,5.65,740078,40,20131,-66
2020-11-01 08:52:40,4.97,3.60,4.97,4.97,738155,40,20135,-67
2020-11-01 08:53:10,4.68,3.35,4.68,4.68,738220,40,20107,-66
2020-11-01 08:53:41,7.18,3.22,7.18,7.18,740349,40,20130,-66
2020-11-01 08:54:11,4.10,3.60,4.10,4.10,742232,39,20522,-67
2020-11-01 08:54:42,4.57,4.03,4.57,4.57,738190,40,20107,-67
2020-11-01 08:55:13,4.15,3.38,4.15,4.15,738091,40,20107,-67
2020-11-01 08:55:43,4.93,3.35,4.93,4.93,738131,40,20115,-66
2020-11-01 08:56:14,4.18,3.38,4.18,4.18,736154,40,20123,-66
2020-11-01 08:56:45,6.75,4.22,6.75,6.75,798131,32,20099,-66
2020-11-01 08:57:15,6.78,3.58,6.78,6.78,742342,39,20110,-66
2020-11-01 08:57:46,6.57,4.22,6.57,6.57,744428,39,20641,-66
2020-11-01 08:58:18,4.72,3.17,4.72,4.72,742246,40,20111,-66
2020-11-01 08:58:49,5.80,3.83,5.80,5.80,737165,32,20111,-66
2020-11-01 08:59:19,4.90,3.70,4.90,4.90,740172,40,20123,-66
2020-11-01 08:59:50,5.32,4.07,5.32,5.32,738020,40,20163,-66
2020-11-01 09:00:21,5.30,4.03,5.30,5.30,738151,40,20103,-66
2020-11-01 09:00:51,5.53,3.45,5.53,5.53,740145,40,20592,-66
2020-11-01 09:01:22,6.43,3.63,6.43,6.43,740269,40,20112,-66
2020-11-01 09:01:52,3.40,3.10,3.40,3.40,739969,40,20118,-66
2020-11-01 09:02:23,4.78,3.70,4.78,4.78,740326,40,20597,-66
2020-11-01 09:02:54,7.18,3.90,7.18,7.18,740100,40,20143,-66
2020-11-01 09:03:25,6.15,4.25,6.15,6.15,742487,39,20205,-66
2020-11-01 09:03:55,6.63,3.85,6.63,6.63,737912,40,20140,-66
2020-11-01 09:04:26,4.82,4.03,4.82,4.82,738271,40,20133,-66
2020-11-01 09:04:58,7.03,3.83,7.03,7.03,735807,40,20257,-66
2020-11-01 09:05:29,10.68,3.88,10.68,10.68,736453,40,20186,-66
2020-11-01 09:05:59,4.65,3.30,4.65,4.65,737952,40,20178,-66
2020-11-01 09:06:30,4.68,4.15,4.68,4.68,736091,40,20518,-67
2020-11-01 09:07:00,4.55,4.07,4.55,4.55,736084,40,20580,-66
2020-11-01 09:07:33,6.45,3.92,6.45,6.45,734048,40,20107,-66
2020-11-01 09:08:03,4.68,3.72,4.68,4.68,734424,40,20568,-66
2020-11-01 09:08:34,7.13,4.25,7.13,7.13,736307,40,20122,-66
2020-11-01 09:09:04,5.68,3.80,5.68,5.68,736173,40,20132,-66
2020-11-01 09:09:35,8.88,3.85,8.88,8.88,738021,40,20156,-66
2020-11-01 09:10:06,6.13,3.58,6.13,6.13,738132,40,20198,-67
2020-11-01 09:10:36,6.80,4.07,6.80,6.80,738017,40,20599,-66
2020-11-01 09:11:07,4.85,3.60,4.85,4.85,738106,40,20107,-67
2020-11-01 09:11:37,5.93,3.92,5.93,5.93,738106,40,20167,-66
2020-11-01 09:12:08,5.93,4.40,5.93,5.93,738123,40,20604,-66
2020-11-01 09:12:39,5.20,3.80,5.20,5.20,738230,40,20108,-66
2020-11-01 09:13:11,7.18,4.07,7.18,7.18,740077,40,20538,-66
2020-11-01 09:13:41,4.80,4.07,4.80,4.80,758721,32,20567,-66
2020-11-01 09:14:12,6.65,4.22,6.65,6.65,738137,40,20180,-66
2020-11-01 09:14:42,7.15,4.00,7.15,7.15,736020,40,20607,-66
2020-11-01 09:15:14,4.82,4.20,4.82,4.82,734115,40,20115,-67
2020-11-01 09:15:45,5.57,3.95,5.57,5.57,736019,40,20508,-67
2020-11-01 09:16:15,5.47,4.13,5.47,5.47,736097,40,20108,-67
2020-11-01 09:16:46,4.80,4.30,4.80,4.80,738235,40,20124,-67
2020-11-01 09:17:18,4.25,3.85,4.25,4.25,740122,40,20143,-67
2020-11-01 09:17:48,6.03,4.07,6.03,6.03,740213,40,20111,-67
2020-11-01 09:18:20,7.28,4.65,7.28,7.28,735954,40,20103,-66
2020-11-01 09:18:50,7.95,4.65,7.95,7.95,740330,32,20516,-66
2020-11-01 09:19:21,6.78,4.32,6.78,6.78,740076,40,20135,-66
2020-11-01 09:19:52,6.35,4.93,6.35,6.35,740186,40,20669,-66
2020-11-01 09:20:22,6.72,4.78,6.72,6.72,742132,40,20115,-67
2020-11-01 09:20:53,8.13,5.53,8.13,8.13,740423,39,20150,-67
2020-11-01 09:21:24,5.85,5.03,5.85,5.85,742167,40,20107,-67
2020-11-01 09:21:54,6.18,4.75,6.18,6.18,742150,40,20507,-66
2020-11-01 09:22:25,5.93,4.88,5.93,5.93,742311,39,20529,-66
2020-11-01 09:22:55,6.93,5.28,6.93,6.93,744376,39,20110,-66
2020-11-01 09:23:26,6.75,4.97,6.75,6.75,744139,39,20114,-66
2020-11-01 09:23:56,8.65,5.53,8.65,8.65,744254,39,20520,-66
2020-11-01 09:24:27,6.82,5.35,6.82,6.82,740073,40,20106,-66
2020-11-01 09:24:57,7.22,5.85,7.22,7.22,738104,40,20119,-66
2020-11-01 09:25:30,9.18,5.13,9.18,9.18,737909,40,20142,-66
2020-11-01 09:26:01,7.72,5.85,7.72,7.72,736237,40,20185,-66
2020-11-01 09:26:32,6.72,5.57,6.72,6.72,738508,40,20108,-67
2020-11-01 09:27:03,8.10,5.75,8.10,8.10,740480,40,20103,-67
2020-11-01 09:27:33,6.32,5.07,6.32,6.32,740158,40,20445,-67
2020-11-01 09:28:04,7.18,5.97,7.18,7.18,738145,40,20100,-67
2020-11-01 09:28:34,7.13,6.30,7.13,7.13,740032,40,20185,-67
2020-11-01 09:29:06,6.28,5.68,6.28,6.28,742360,40,20481,-67
2020-11-01 09:29:37,8.88,6.45,8.88,8.88,740019,40,20115,-67
2020-11-01 09:30:08,9.85,5.88,9.85,9.85,738101,40,20099,-66
2020-11-01 09:30:39,7.32,6.07,7.32,7.32,738190,40,20104,-66
2020-11-01 09:31:10,6.70,5.95,6.70,6.70,740396,40,20131,-66
2020-11-01 09:31:41,6.60,6.00,6.60,6.60,747379,32,20541,-66
2020-11-01 09:32:17,8.13,6.18,8.13,8.13,740050,40,20111,-66
2020-11-01 09:32:47,7.90,6.72,7.90,7.90,740126,40,20111,-66
2020-11-01 09:33:18,6.93,5.80,6.93,6.93,738137,40,20242,-66
2020-11-01 09:33:48,7.65,6.10,7.65,7.65,742051,40,20122,-66
2020-11-01 09:34:19,8.40,6.93,8.40,8.40,740267,40,20110,-66
2020-11-01 09:34:51,7.05,6.35,7.05,7.05,736000,40,20112,-66
2020-11-01 09:35:21,8.60,7.13,8.60,8.60,734041,40,20122,-66
2020-11-01 09:35:52,12.43,7.97,12.43,12.43,735898,40,20603,-66
2020-11-01 09:36:23,11.77,7.25,11.77,11.77,740322,40,20194,-66
2020-11-01 09:36:53,6.75,6.03,6.75,6.75,740011,40,20560,-66
2020-11-01 09:37:24,8.15,6.90,8.15,8.15,742177,40,20099,-66
2020-11-01 09:37:54,8.07,6.50,8.07,8.07,737915,40,20134,-66
2020-11-01 09:38:25,9.38,7.18,9.38,9.38,740127,40,20124,-66
2020-11-01 09:38:55,7.32,6.63,7.32,7.32,742171,40,20178,-66
2020-11-01 09:39:26,6.93,6.22,6.93,6.93,740135,40,20493,-66
2020-11-01 09:39:57,7.90,7.10,7.90,7.90,740088,40,20119,-66
2020-11-01 09:40:28,7.88,6.72,7.88,7.88,742145,40,20146,-66
2020-11-01 09:40:59,9.45,6.93,9.45,9.45,740228,40,20135,-66
2020-11-01 09:41:29,8.63,7.72,8.63,8.63,740144,40,20177,-66
2020-11-01 09:42:00,8.40,7.50,8.40,8.40,737930,40,20560,-66
2020-11-01 09:42:30,8.10,7.15,8.10,8.10,738063,40,20562,-66
2020-11-01 09:43:01,8.20,7.35,8.20,8.20,738059,40,20122,-66
2020-11-01 09:43:31,9.65,7.80,9.65,9.65,735856,40,20130,-66
2020-11-01 09:44:02,8.13,7.10,8.13,8.13,733952,40,20589,-66
2020-11-01 09:44:33,10.20,8.10,10.20,10.20,734019,40,20190,-66
2020-11-01 09:45:03,8.15,7.20,8.15,8.15,733967,40,20299,-66
2020-11-01 09:45:34,8.50,7.45,8.50,8.50,735999,40,20583,-66
2020-11-01 09:46:05,8.63,6.95,8.63,8.63,735971,40,20115,-66
2020-11-01 09:46:36,8.48,7.68,8.48,8.48,738087,40,20111,-66
2020-11-01 09:47:06,10.13,7.40,10.13,10.13,742132,40,20123,-66
2020-11-01 09:47:37,8.02,7.22,8.02,8.02,739989,40,20162,-66
2020-11-01 09:48:08,12.50,8.18,12.50,12.50,742336,39,20157,-66
2020-11-01 09:48:38,8.15,7.32,8.15,8.15,742315,39,20184,-66
2020-11-01 09:49:09,8.82,7.68,8.82,8.82,744348,39,20119,-66
2020-11-01 09:49:40,10.43,7.53,10.43,10.43,739928,40,20583,-66
2020-11-01 09:50:10,9.02,8.07,9.02,9.02,736071,40,20115,-66
2020-11-01 09:50:42,11.57,7.53,11.57,11.57,738138,40,20143,-66
2020-11-01 09:51:13,7.63,6.88,7.63,7.63,740270,40,20107,-66
2020-11-01 09:51:45,10.07,7.63,10.07,10.07,740177,40,20648,-66
2020-11-01 09:52:15,10.57,7.47,10.57,10.57,740325,40,20135,-66
2020-11-01 09:52:46,10.07,7.70,10.07,10.07,740040,40,20111,-67
2020-11-01 09:53:16,7.78,6.97,7.78,7.78,740296,40,20107,-66
2020-11-01 09:53:47,8.55,7.35,8.55,8.55,742043,39,20168,-66
2020-11-01 09:54:18,8.55,7.38,8.55,8.55,740050,40,20677,-66
2020-11-01 09:54:49,9.68,6.93,9.68,9.68,739811,40,20110,-66
2020-11-01 09:55:19,9.38,7.40,9.38,9.38,739990,40,20106,-66
2020-11-01 09:55:50,7.82,6.82,7.82,7.82,740017,40,20173,-66
2020-11-01 09:56:20,9.98,7.15,9.98,9.98,740341,39,20482,-66
2020-11-01 09:56:52,8.45,6.45,8.45,8.45,744175,39,20109,-66
2020-11-01 09:57:24,9.13,7.38,9.13,9.13,761587,32,20110,-66
2020-11-01 09:57:55,8.18,7.25,8.18,8.18,740067,40,20118,-66
2020-11-01 09:58:26,8.23,7.30,8.23,8.23,740664,39,20107,-66
2020-11-01 09:58:56,8.85,7.05,8.85,8.85,744361,39,20111,-66
2020-11-01 09:59:27,8.98,7.85,8.98,8.98,739965,40,20565,-66
2020-11-01 09:59:57,11.35,7.32,11.35,11.35,740059,40,20634,-66
2020-11-01 10:00:28,12.65,7.00,12.65,12.65,735902,40,20104,-66
2020-11-01 10:00:59,11.95,7.70,11.95,11.95,738189,40,20145,-66
2020-11-01 10:01:34,7.85,7.05,7.85,7.85,742226,39,20588,-66
2020-11-01 10:02:05,7.65,6.88,7.65,7.65,768204,32,20180,-66
2020-11-01 10:02:36,7.53,6.35,7.53,7.53,742120,40,20119,-66
2020-11-01 10:03:07,7.35,6.65,7.35,7.35,740142,40,20099,-67
2020-11-01 10:03:37,9.20,6.63,9.20,9.20,740104,40,20139,-66
2020-11-01 10:04:08,7.85,6.47,7.85,7.85,740143,40,20131,-67
2020-11-01 10:04:38,7.03,6.40,7.03,7.03,742193,40,20114,-66
2020-11-01 10:05:09,6.82,6.15,6.82,6.82,744128,39,20146,-66
2020-11-01 10:05:40,11.63,7.50,11.63,11.63,745400,32,20464,-66
2020-11-01 10:06:11,6.15,5.53,6.15,6.15,771084,32,20115,-66
2020-11-01 10:06:41,7.85,6.68,7.85,7.85,736071,40,20163,-66
2020-11-01 10:07:12,7.68,6.88,7.68,7.68,735869,40,20178,-66
2020-11-01 10:07:42,6.47,5.75,6.47,6.47,735876,40,20134,-67
2020-11-01 10:08:15,8.45,6.55,8.45,8.45,736042,40,20162,-66
2020-11-01 10:08:46,7.25,6.13,7.25,7.25,738347,40,20118,-66
2020-11-01 10:09:17,7.78,6.50,7.78,7.78,740042,40,20114,-66
2020-11-01 10:09:49,7.70,6.50,7.70,7.70,738209,40,20492,-66
2020-11-01 10:10:19,9.63,7.00,9.63,9.63,738098,40,20122,-66
2020-11-01 10:10:50,7.57,6.88,7.57,7.57,736074,40,20122,-66
2020-11-01 10:11:20,6.95,6.35,6.95,6.95,738129,40,20114,-66
2020-11-01 10:11:51,8.43,5.97,8.43,8.43,740089,40,20123,-66
2020-11-01 10:12:21,6.90,6.20,6.90,6.90,737928,40,20645,-66
2020-11-01 10:12:52,6.90,6.13,6.90,6.90,734048,40,20568,-67
2020-11-01 10:13:22,9.02,7.53,9.02,9.02,735897,40,20131,-67
2020-11-01 10:13:53,6.97,6.03,6.97,6.97,737934,40,20160,-66
2020-11-01 10:14:24,7.47,6.68,7.47,7.47,738010,40,20133,-66
2020-11-01 10:14:54,7.47,6.65,7.47,7.47,738025,40,20604,-66
2020-11-01 10:15:25,8.02,5.72,8.02,8.02,740046,40,20321,-66
2020-11-01 10:15:56,7.32,5.85,7.32,7.32,740057,40,20115,-66
2020-11-01 10:16:26,7.22,6.35,7.22,7.22,739982,40,20103,-66
2020-11-01 10:16:57,8.18,6.50,8.18,8.18,737962,40,20178,-66
2020-11-01 10:17:28,9.55,6.75,9.55,9.55,738044,40,20501,-66
2020-11-01 10:17:59,7.30,6.20,7.30,7.30,735827,40,20642,-66
2020-11-01 10:18:32,6.57,5.38,6.57,6.57,734061,40,20088,-66
2020-11-01 10:19:02,6.50,5.90,6.50,6.50,736225,40,20108,-67
2020-11-01 10:19:35,6.57,5.82,6.57,6.57,734699,40,20115,-66
2020-11-01 10:20:05,6.70,5.95,6.70,6.70,740328,40,20198,-67
2020-11-01 10:20:36,9.23,6.20,9.23,9.23,742240,40,20299,-67
2020-11-01 10:21:07,6.88,6.18,6.88,6.88,742280,39,20106,-67
2020-11-01 10:21:38,6.80,6.13,6.80,6.80,742210,40,20633,-67
2020-11-01 10:22:08,6.57,5.93,6.57,6.57,737988,40,20133,-66
2020-11-01 10:22:39,7.13,6.20,7.13,7.13,737979,40,20122,-66
2020-11-01 10:23:09,6.57,5.43,6.57,6.57,735924,40,20127,-66
2020-11-01 10:23:40,7.65,6.25,7.65,7.65,738120,40,20596,-67
2020-11-01 10:24:10,6.97,5.72,6.97,6.97,742195,39,20126,-66
2020-11-01 10:24:41,5.95,5.13,5.95,5.95,744302,39,20649,-67
2020-11-01 10:25:12,8.32,6.00,8.32,8.32,742075,40,20111,-66
2020-11-01 10:25:43,7.22,5.78,7.22,7.22,742151,40,20143,-67
2020-11-01 10:26:14,6.05,5.45,6.05,6.05,737900,40,20119,-66
2020-11-01 10:26:44,6.00,5.40,6.00,6.00,737986,40,20115,-66
2020-11-01 10:27:15,6.18,5.10,6.18,6.18,736083,40,20096,-67
2020-11-01 10:27:46,6.30,5.68,6.30,6.30,738002,40,20115,-68
2020-11-01 10:28:19,10.80,5.43,10.80,10.80,740513,32,20181,-66
2020-11-01 10:28:49,5.95,5.07,5.95,5.95,742302,39,20117,-66
2020-11-01 10:29:21,5.88,5.32,5.88,5.88,742142,40,20185,-67
2020-11-01 10:29:53,7.03,5.30,7.03,7.03,739891,40,20107,-67
2020-11-01 10:30:24,6.28,5.55,6.28,6.28,740850,32,20161,-66
2020-11-01 10:30:54,6.35,5.13,6.35,6.35,741998,40,20111,-66
2020-11-01 10:31:25,6.07,5.45,6.07,6.07,737979,40,20397,-66
2020-11-01 10:31:56,6.32,5.72,6.32,6.32,735833,40,20112,-66
2020-11-01 10:32:26,7.50,5.53,7.50,7.50,738120,40,20123,-66
2020-11-01 10:32:57,7.75,5.22,7.75,7.75,733820,40,20107,-67
2020-11-01 10:33:27,8.82,6.15,8.82,8.82,735861,40,20178,-66
2020-11-01 10:33:58,6.22,5.63,6.22,6.22,737916,40,20193,-67
2020-11-01 10:34:28,6.80,5.82,6.80,6.80,738060,40,20107,-67
2020-11-01 10:34:59,6.18,5.13,6.18,6.18,737948,40,20103,-67
2020-11-01 10:35:30,8.05,5.78,8.05,8.05,737697,40,20123,-67
2020-11-01 10:36:00,6.72,5.57,6.72,6.72,735940,40,20594,-67
2020-11-01 10:36:32,6.05,5.30,6.05,6.05,736129,40,20136,-67
2020-11-01 10:37:04,6.18,5.60,6.18,6.18,740133,40,20202,-67
2020-11-01 10:37:34,6.30,5.70,6.30,6.30,740423,39,20131,-67
2020-11-01 10:38:10,6.88,5.70,6.88,6.88,738068,40,20511,-67
2020-11-01 10:38:40,6.63,5.80,6.63,6.63,770581,32,20103,-66
2020-11-01 10:39:11,8.70,5.80,8.70,8.70,740054,40,20107,-66
2020-11-01 10:39:42,5.80,5.20,5.80,5.80,740253,40,20124,-67
2020-11-01 10:40:12,7.10,5.63,7.10,7.10,737948,40,20143,-66
2020-11-01 10:40:43,5.93,5.32,5.93,5.93,735862,40,20107,-66
2020-11-01 10:41:14,7.70,5.60,7.70,7.70,742217,40,20128,-66
2020-11-01 10:41:45,5.63,5.00,5.63,5.63,748865,32,20111,-66
2020-11-01 10:42:15,6.93,5.57,6.93,6.93,742177,40,20522,-67
2020-11-01 10:42:46,6.18,4.95,6.18,6.18,737924,40,20186,-66
2020-11-01 10:43:16,7.55,4.80,7.55,7.55,739215,32,20329,-66
2020-11-01 10:43:47,6.70,5.03,6.70,6.70,735806,40,20127,-66
2020-11-01 10:44:17,9.20,6.38,9.20,9.20,735949,40,20131,-66
2020-11-01 10:44:48,6.20,5.60,6.20,6.20,738064,40,20159,-66
2020-11-01 10:45:18,7.30,5.70,7.30,7.30,737971,40,20100,-66
2020-11-01 10:45:49,6.53,5.35,6.53,6.53,737896,40,20123,-66
2020-11-01 10:46:19,7.18,5.50,7.18,7.18,739990,40,20109,-66
2020-11-01 10:46:50,6.75,5.32,6.75,6.75,736096,40,20578,-66
2020-11-01 10:47:20,7.72,4.75,7.72,7.72,737907,40,20127,-66
2020-11-01 10:47:51,5.70,5.13,5.70,5.70,739949,40,20174,-66
2020-11-01 10:48:22,5.72,5.13,5.72,5.72,735796,40,20464,-66
2020-11-01 10:48:52,6.43,4.80,6.43,6.43,738089,40,20499,-66
2020-11-01 10:49:23,6.28,4.85,6.28,6.28,737905,40,20126,-66
2020-11-01 10:49:53,5.22,4.70,5.22,5.22,740085,39,20566,-66
2020-11-01 10:50:24,5.82,5.05,5.82,5.82,742007,40,20110,-66
2020-11-01 10:50:55,5.68,4.97,5.68,5.68,742085,40,20126,-66
2020-11-01 10:51:25,6.57,4.75,6.57,6.57,739767,40,20271,-66
2020-11-01 10:51:56,6.32,5.40,6.32,6.32,740035,40,20488,-66
2020-11-01 10:52:28,5.85,4.80,5.85,5.85,741909,40,20126,-66
2020-11-01 10:52:58,5.03,4.53,5.03,5.03,752789,32,20122,-66
2020-11-01 10:53:29,8.02,4.88,8.02,8.02,742085,39,20498,-67
2020-11-01 10:53:59,5.60,5.00,5.60,5.60,744208,39,20109,-67
2020-11-01 10:54:30,7.85,5.07,7.85,7.85,744099,39,20130,-66
2020-11-01 10:55:01,6.35,4.50,6.35,6.35,741863,40,20127,-66
2020-11-01 10:55:32,5.65,4.90,5.65,5.65,737866,40,20111,-66
2020-11-01 10:56:02,7.90,4.72,7.90,7.90,737909,40,20119,-66
2020-11-01 10:56:33,6.25,4.97,6.25,6.25,740144,39,20133,-66
2020-11-01 10:57:03,5.13,4.65,5.13,5.13,744315,39,20125,-66
2020-11-01 10:57:34,5.07,4.57,5.07,5.07,744134,39,20118,-67
2020-11-01 10:58:04,7.43,4.38,7.43,7.43,742063,40,20139,-66
2020-11-01 10:58:35,5.53,4.25,5.53,5.53,740078,40,20214,-66
2020-11-01 10:59:05,4.72,3.92,4.72,4.72,737962,40,20115,-66
2020-11-01 10:59:36,4.45,4.03,4.45,4.45,739903,40,20587,-66
2020-11-01 11:00:07,5.25,4.00,5.25,5.25,737900,40,20111,-66
2020-11-01 11:00:38,6.10,4.25,6.10,6.10,735943,40,20158,-66
2020-11-01 11:01:08,4.20,3.72,4.20,4.20,737883,40,20190,-66
2020-11-01 11:01:40,5.95,4.30,5.95,5.95,740190,40,20130,-66
2020-11-01 11:02:10,5.38,3.92,5.38,5.38,795992,32,20170,-66
2020-11-01 11:02:41,6.18,4.60,6.18,6.18,736026,40,20128,-66
2020-11-01 11:03:11,5.28,4.50,5.28,5.28,737978,40,20564,-66
2020-11-01 11:03:42,5.07,4.57,5.07,5.07,738134,40,20107,-66
2020-11-01 11:04:13,6.30,4.43,6.30,6.30,737921,40,20127,-66
2020-11-01 11:04:43,4.22,3.85,4.22,4.22,742236,40,20665,-66
2020-11-01 11:05:14,6.18,4.43,6.18,6.18,740032,40,20119,-66
2020-11-01 11:05:44,4.53,4.13,4.53,4.53,742084,39,20215,-66
2020-11-01 11:06:15,5.22,3.72,5.22,5.22,742297,40,20115,-66
2020-11-01 11:06:46,4.88,3.83,4.88,4.88,740533,40,20193,-66
2020-11-01 11:07:16,5.20,4.28,5.20,5.20,740325,40,20130,-67
2020-11-01 11:07:47,5.43,4.13,5.43,5.43,736331,40,20130,-66
2020-11-01 11:08:18,6.00,4.25,6.00,6.00,736328,40,20152,-66
2020-11-01 11:08:48,4.40,4.00,4.40,4.40,736299,40,20120,-67
2020-11-01 11:09:19,4.53,4.00,4.53,4.53,738305,40,20118,-66
2020-11-01 11:09:49,5.18,3.95,5.18,5.18,736212,40,20113,-66
2020-11-01 11:10:20,6.15,4.22,6.15,6.15,736276,40,20095,-66
2020-11-01 11:10:50,7.40,4.38,7.40,7.40,736416,40,20099,-66
2020-11-01 11:11:21,4.90,4.50,4.90,4.90,742517,39,20114,-67
2020-11-01 11:11:52,5.28,3.60,5.28,5.28,744492,39,20113,-66
2020-11-01 11:12:22,4.38,3.40,4.38,4.38,744630,39,20115,-66
2020-11-01 11:12:53,5.20,4.10,5.20,5.20,744893,39,20179,-66
2020-11-01 11:13:23,4.38,3.78,4.38,4.38,744689,39,20122,-66
2020-11-01 11:13:54,3.92,3.28,3.92,3.92,742319,39,20184,-66
2020-11-01 11:14:25,6.75,4.00,6.75,6.75,740432,40,20526,-66
2020-11-01 11:14:55,3.95,3.60,3.95,3.95,740397,40,20107,-66
2020-11-01 11:15:25,3.92,3.58,3.92,3.92,740461,40,20110,-67
2020-11-01 11:15:56,4.57,3.30,4.57,4.57,740228,40,20123,-66
2020-11-01 11:16:26,4.32,3.70,4.32,4.32,736387,40,20544,-67
2020-11-01 11:16:57,5.75,3.58,5.75,5.75,738338,40,20546,-67
2020-11-01 11:17:28,4.63,3.47,4.63,4.63,736037,40,20123,-66
2020-11-01 11:17:58,5.55,3.90,5.55,5.55,738284,40,20127,-66
2020-11-01 11:18:29,3.90,3.25,3.90,3.90,740487,40,20107,-67
2020-11-01 11:18:59,3.60,2.97,3.60,3.60,740297,40,20103,-66
2020-11-01 11:19:30,4.57,3.53,4.57,4.57,738417,40,20118,-66
2020-11-01 11:20:00,4.15,3.30,4.15,4.15,738344,40,20253,-66
2020-11-01 11:20:31,4.38,3.80,4.38,4.38,740217,40,20139,-67
2020-11-01 11:21:01,6.60,3.75,6.60,6.60,740536,40,20111,-66
2020-11-01 11:21:32,3.47,3.17,3.47,3.47,736311,40,20104,-66
2020-11-01 11:22:02,4.68,3.40,4.68,4.68,738411,40,20100,-66
2020-11-01 11:22:33,5.82,3.85,5.82,5.82,740375,40,20159,-66
2020-11-01 11:23:03,4.93,3.85,4.93,4.93,740513,40,20123,-66
2020-11-01 11:23:34,4.22,3.20,4.22,4.22,740363,40,20119,-66
2020-11-01 11:24:05,4.70,3.17,4.70,4.70,740283,40,20127,-66
2020-11-01 11:24:35,3.42,3.13,3.42,3.42,742513,39,20587,-66
2020-11-01 11:25:06,4.72,3.30,4.72,4.72,744633,39,20107,-66
2020-11-01 11:25:36,3.75,3.38,3.75,3.75,742370,39,20110,-66
2020-11-01 11:26:07,4.38,3.35,4.38,4.38,740253,40,20119,-66
2020-11-01 11:26:37,4.43,3.20,4.43,4.43,740322,40,20481,-66
2020-11-01 11:27:08,5.60,3.42,5.60,5.60,744640,39,20110,-66
2020-11-01 11:27:38,4.80,3.30,4.80,4.80,742277,39,20139,-66
2020-11-01 11:28:10,4.75,3.35,4.75,4.75,742404,39,20135,-66
2020-11-01 11:28:41,3.65,3.35,3.65,3.65,744542,39,20114,-66
2020-11-01 11:29:12,4.03,3.47,4.03,4.03,742383,39,20549,-66
2020-11-01 11:29:42,5.40,3.78,5.40,5.40,744556,39,20138,-67
2020-11-01 11:30:13,4.65,3.08,4.65,4.65,740236,40,20157,-66
2020-11-01 11:30:43,6.93,3.58,6.93,6.93,740471,40,20135,-66
2020-11-01 11:31:14,5.03,3.40,5.03,5.03,738173,40,20115,-66
2020-11-01 11:31:44,3.88,3.50,3.88,3.88,738355,40,20103,-66
2020-11-01 11:32:15,4.20,3.53,4.20,4.20,738118,40,20507,-66
2020-11-01 11:32:45,5.43,3.90,5.43,5.43,736283,40,20111,-66
2020-11-01 11:33:16,4.72,3.70,4.72,4.72,734064,40,20126,-66
2020-11-01 11:33:47,3.50,3.20,3.50,3.50,738253,40,20465,-67
2020-11-01 11:34:17,7.70,3.88,7.70,7.70,738166,40,20123,-66
2020-11-01 11:34:48,4.55,3.88,4.55,4.55,738402,40,20127,-66
2020-11-01 11:35:18,4.10,3.70,4.10,4.10,740353,40,20135,-66
2020-11-01 11:35:49,5.75,3.75,5.75,5.75,738376,40,20125,-66
2020-11-01 11:36:20,6.57,4.15,6.57,6.57,740300,40,20138,-66
2020-11-01 11:36:51,5.30,3.60,5.30,5.30,740359,40,20224,-66
2020-11-01 11:37:24,4.80,4.30,4.80,4.80,738394,40,20111,-67
2020-11-01 11:37:55,4.30,3.90,4.30,4.30,738514,40,20639,-66
2020-11-01 11:38:26,5.85,4.00,5.85,5.85,738508,40,20116,-66
2020-11-01 11:38:56,4.30,3.90,4.30,4.30,786924,32,20256,-66
2020-11-01 11:39:27,4.90,4.28,4.90,4.90,736356,40,20760,-66
2020-11-01 11:39:57,7.15,4.53,7.15,7.15,738123,40,20119,-66
2020-11-01 11:40:29,5.90,4.30,5.90,5.90,738486,40,20110,-66
2020-11-01 11:41:00,5.35,4.10,5.35,5.35,738591,40,20559,-66
2020-11-01 11:41:31,6.05,4.53,6.05,6.05,740496,40,20111,-66
2020-11-01 11:42:02,4.55,4.15,4.55,4.55,753262,32,20109,-66
2020-11-01 11:42:34,6.90,4.68,6.90,6.90,738263,40,20133,-66
2020-11-01 11:43:05,5.10,4.40,5.10,5.10,740293,40,20278,-66
2020-11-01 11:43:36,4.68,4.28,4.68,4.68,740236,40,20588,-66
2020-11-01 11:44:07,5.45,4.90,5.45,5.45,740389,40,20094,-66
2020-11-01 11:44:40,4.20,3.80,4.20,4.20,738066,40,20108,-67
2020-11-01 11:45:11,5.57,4.63,5.57,5.57,736340,40,20127,-66
2020-11-01 11:45:42,4.90,4.40,4.90,4.90,736241,40,20116,-66
2020-11-01 11:46:12,7.38,3.83,7.38,7.38,736122,40,20119,-66
2020-11-01 11:46:43,5.80,4.70,5.80,5.80,736398,40,20169,-66
2020-11-01 11:47:15,5.55,4.55,5.55,5.55,738283,40,20131,-66
2020-11-01 11:47:45,4.95,4.38,4.95,4.95,746515,32,20585,-66
2020-11-01 11:48:16,8.07,4.55,8.07,8.07,740446,39,20192,-66
2020-11-01 11:48:46,8.30,4.70,8.30,8.30,742409,40,20095,-66
2020-11-01 11:49:17,7.28,5.03,7.28,7.28,740216,40,20099,-66
2020-11-01 11:49:48,5.13,4.32,5.13,5.13,742307,40,20102,-66
2020-11-01 11:50:21,4.72,4.22,4.72,4.72,742352,39,20560,-66
2020-11-01 11:50:51,5.22,4.28,5.22,5.22,755419,32,20597,-66
2020-11-01 11:51:22,5.55,4.35,5.55,5.55,742941,39,20114,-66
2020-11-01 11:51:54,4.68,4.13,4.68,4.68,744162,39,20614,-67
2020-11-01 11:52:25,6.57,4.30,6.57,6.57,739992,39,20196,-66
2020-11-01 11:52:56,4.93,4.50,4.93,4.93,739808,40,20197,-66
2020-11-01 11:53:28,6.07,4.07,6.07,6.07,739797,40,20830,-66
2020-11-01 11:53:58,6.15,4.53,6.15,6.15,740312,40,20180,-66
2020-11-01 11:54:29,6.22,4.72,6.22,6.22,740566,40,20099,-66
2020-11-01 11:55:01,6.10,4.35,6.10,6.10,740679,39,20669,-66
2020-11-01 11:55:32,5.43,4.35,5.43,5.43,742474,40,20180,-66
2020-11-01 11:56:03,6.28,3.72,6.28,6.28,740493,40,20181,-66
2020-11-01 11:56:33,6.45,4.13,6.45,6.45,740464,40,20107,-66
2020-11-01 11:57:04,4.93,3.92,4.93,4.93,740538,40,20107,-66
2020-11-01 11:57:35,4.50,4.10,4.50,4.50,742372,39,20195,-66
2020-11-01 11:58:05,6.18,4.05,6.18,6.18,738329,40,20217,-66
2020-11-01 11:58:37,4.68,4.20,4.68,4.68,740371,40,20200,-66
2020-11-01 11:59:08,7.00,4.10,7.00,7.00,738229,40,20103,-66
2020-11-01 11:59:39,5.40,4.10,5.40,5.40,738344,40,20505,-66
2020-11-01 12:00:09,6.95,4.78,6.95,6.95,740202,40,20130,-66
2020-11-01 12:00:40,5.55,4.22,5.55,5.55,738408,40,20115,-66
2020-11-01 12:01:11,5.03,3.78,5.03,5.03,740526,40,20133,-66
2020-11-01 12:01:42,4.03,3.63,4.03,4.03,742335,39,20197,-67
2020-11-01 12:02:12,5.78,4.72,5.78,5.78,742614,39,20119,-66
2020-11-01 12:02:44,4.00,3.60,4.00,4.00,739238,40,20142,-66
2020-11-01 12:03:15,6.68,4.20,6.68,6.68,740370,40,20173,-66
2020-11-01 12:03:45,4.22,3.83,4.22,4.22,738134,40,20131,-66
2020-11-01 12:04:16,4.88,3.90,4.88,4.88,740390,40,20198,-66
2020-11-01 12:04:47,5.75,3.53,5.75,5.75,738192,40,20138,-66
2020-11-01 12:05:17,4.93,4.13,4.93,4.93,738375,40,20174,-66
2020-11-01 12:05:48,4.20,3.80,4.20,4.20,738202,40,20571,-66
2020-11-01 12:06:18,5.38,4.70,5.38,5.38,738268,40,20112,-66
2020-11-01 12:06:49,4.35,3.88,4.35,4.35,738294,40,20181,-66
2020-11-01 12:07:20,4.22,3.83,4.22,4.22,738169,40,20123,-66
2020-11-01 12:07:50,5.57,4.10,5.57,5.57,737883,40,20165,-67
2020-11-01 12:08:21,6.28,4.20,6.28,6.28,735987,40,20138,-66
2020-11-01 12:08:51,4.70,4.00,4.70,4.70,738219,40,20611,-66
2020-11-01 12:09:22,5.15,4.05,5.15,5.15,738144,40,20123,-66
2020-11-01 12:09:52,5.68,4.10,5.68,5.68,738152,40,20103,-66
2020-11-01 12:10:23,4.35,3.67,4.35,4.35,738167,40,20130,-66
2020-11-01 12:10:53,4.35,3.92,4.35,4.35,744234,32,20122,-66
2020-11-01 12:11:24,4.10,3.65,4.10,4.10,742346,40,20117,-66
2020-11-01 12:11:54,5.95,3.70,5.95,5.95,742454,40,20111,-66
2020-11-01 12:12:25,7.20,4.40,7.20,7.20,738229,40,20118,-66
2020-11-01 12:12:55,6.38,4.60,6.38,6.38,738271,40,20174,-66
2020-11-01 12:13:28,5.90,3.90,5.90,5.90,740298,40,20538,-67
2020-11-01 12:13:58,5.45,4.22,5.45,5.45,791934,32,20167,-66
2020-11-01 12:14:29,6.43,4.78,6.43,6.43,742302,39,20211,-66
2020-11-01 12:15:00,5.20,4.03,5.20,5.20,738500,40,20552,-66
2020-11-01 12:15:30,4.90,4.35,4.90,4.90,735947,40,20150,-66
2020-11-01 12:16:01,4.53,3.88,4.53,4.53,737933,40,20167,-66
2020-11-01 12:16:31,4.05,3.42,4.05,4.05,738338,40,20535,-66
2020-11-01 12:17:02,3.53,3.20,3.53,3.53,738239,40,20115,-66
2020-11-01 12:17:33,5.82,3.38,5.82,5.82,740043,40,20169,-67
2020-11-01 12:18:03,5.28,4.00,5.28,5.28,740067,40,20120,-66
2020-11-01 12:18:34,4.70,3.60,4.70,4.70,742513,39,20114,-66
2020-11-01 12:19:04,5.28,3.47,5.28,5.28,744465,39,20098,-66
2020-11-01 12:19:35,4.97,3.80,4.97,4.97,744396,39,20098,-66
2020-11-01 12:20:05,4.40,3.53,4.40,4.40,742288,40,20187,-66
2020-11-01 12:20:37,5.30,3.85,5.30,5.30,742247,40,20115,-66
2020-11-01 12:21:08,4.20,3.47,4.20,4.20,787424,32,20105,-66
2020-11-01 12:21:39,4.60,3.72,4.60,4.60,742394,39,20185,-66
2020-11-01 12:22:11,4.60,3.17,4.60,4.60,744499,39,20140,-66
2020-11-01 12:22:41,4.13,3.60,4.13,4.13,740379,40,20705,-66
2020-11-01 12:23:12,4.20,3.25,4.20,4.20,738164,40,20107,-66
2020-11-01 12:23:43,4.05,3.65,4.05,4.05,738209,40,20107,-67
2020-11-01 12:24:15,5.07,3.80,5.07,5.07,736336,40,20182,-66
2020-11-01 12:24:45,4.25,3.13,4.25,4.25,740563,40,20106,-67
2020-11-01 12:25:16,5.10,3.50,5.10,5.10,742607,39,20127,-66
2020-11-01 12:25:46,3.80,3.40,3.80,3.80,738280,40,20139,-66
2020-11-01 12:26:19,4.55,3.97,4.55,4.55,740201,40,20100,-66
2020-11-01 12:26:50,4.20,3.20,4.20,4.20,774662,32,20111,-66
2020-11-01 12:27:20,4.07,3.35,4.07,4.07,740068,40,20504,-66
2020-11-01 12:27:51,3.78,3.33,3.78,3.78,738024,40,20119,-67
2020-11-01 12:28:21,5.53,3.38,5.53,5.53,738289,40,20130,-67
2020-11-01 12:28:52,3.60,3.25,3.60,3.60,738061,40,20649,-66
2020-11-01 12:29:22,4.30,3.67,4.30,4.30,738362,40,20100,-66
2020-11-01 12:29:53,4.60,3.25,4.60,4.60,740088,40,20540,-66
2020-11-01 12:30:23,4.60,3.25,4.60,4.60,742427,39,20190,-66
2020-11-01 12:30:54,6.03,3.30,6.03,6.03,744392,39,20109,-66
2020-11-01 12:31:24,4.03,3.55,4.03,4.03,742344,40,20107,-66
2020-11-01 12:31:55,4.22,3.83,4.22,4.22,742121,40,20117,-66
2020-11-01 12:32:25,4.55,4.15,4.55,4.55,740140,40,20127,-67
2020-11-01 12:32:57,4.05,3.33,4.05,4.05,740400,39,20176,-66
2020-11-01 12:33:27,4.97,4.10,4.97,4.97,742358,40,20113,-67
2020-11-01 12:33:58,4.53,3.75,4.53,4.53,755266,32,20444,-66
2020-11-01 12:34:29,4.40,3.47,4.40,4.40,744520,39,20099,-66
2020-11-01 12:34:59,3.63,3.15,3.63,3.63,744284,39,20118,-66
2020-11-01 12:35:30,3.83,3.42,3.83,3.83,742326,40,20150,-66
2020-11-01 12:36:01,5.35,4.15,5.35,5.35,740311,40,20115,-66
2020-11-01 12:36:32,3.75,3.22,3.75,3.75,738136,40,20546,-66
2020-11-01 12:37:03,3.28,2.97,3.28,3.28,737348,32,20528,-67
2020-11-01 12:37:33,6.68,3.38,6.68,6.68,738274,40,20109,-66
2020-11-01 12:38:04,3.97,3.20,3.97,3.97,740572,39,20176,-66
2020-11-01 12:38:34,3.97,3.05,3.97,3.97,740229,40,20559,-66
2020-11-01 12:39:05,4.43,4.03,4.43,4.43,740139,40,20162,-66
2020-11-01 12:39:36,4.55,3.95,4.55,4.55,738086,40,20102,-67
2020-11-01 12:40:06,5.32,3.90,5.32,5.32,738414,40,20110,-66
2020-11-01 12:40:37,4.22,3.53,4.22,4.22,742270,39,20114,-66
2020-11-01 12:41:10,4.03,3.60,4.03,4.03,744642,39,20563,-66
2020-11-01 12:41:40,4.63,3.22,4.63,4.63,747119,32,20126,-66
2020-11-01 12:42:12,5.47,3.55,5.47,5.47,746395,39,20153,-66
2020-11-01 12:42:42,3.83,3.45,3.83,3.83,744650,39,20114,-66
2020-11-01 12:43:13,5.80,3.80,5.80,5.80,744485,39,20103,-66
2020-11-01 12:43:44,5.85,3.80,5.85,5.85,744416,39,20106,-66
2020-11-01 12:44:14,4.20,3.53,4.20,4.20,742079,40,20115,-66
2020-11-01 12:44:45,4.30,3.50,4.30,4.30,737938,40,20115,-66
2020-11-01 12:45:15,4.28,3.85,4.28,4.28,737972,40,20122,-66
2020-11-01 12:45:46,5.05,3.92,5.05,5.05,736017,40,20166,-66
2020-11-01 12:46:16,4.82,3.80,4.82,4.82,738398,39,20119,-66
2020-11-01 12:46:47,4.05,3.60,4.05,4.05,744472,39,20102,-67
2020-11-01 12:47:19,4.90,3.67,4.90,4.90,742169,39,20605,-67
2020-11-01 12:47:49,5.28,3.42,5.28,5.28,768078,32,20586,-66
2020-11-01 12:48:20,3.72,3.42,3.72,3.72,742210,40,20146,-67
2020-11-01 12:48:50,4.82,3.97,4.82,4.82,742269,39,20155,-67
2020-11-01 12:49:21,4.40,3.00,4.40,4.40,742028,39,20208,-67
2020-11-01 12:49:52,4.05,3.65,4.05,4.05,744394,39,20659,-66
2020-11-01 12:50:22,6.22,3.80,6.22,6.22,739955,40,20122,-66
2020-11-01 12:50:53,4.03,3.45,4.03,4.03,740393,40,20115,-67
2020-11-01 12:51:24,6.63,3.72,6.63,6.63,740065,40,20552,-67
2020-11-01 12:51:54,3.90,3.55,3.90,3.90,740347,39,20169,-66
2020-11-01 12:52:25,4.88,3.80,4.88,4.88,744379,39,20250,-66
2020-11-01 12:52:55,4.88,4.07,4.88,4.88,740254,40,20689,-66
2020-11-01 12:53:26,4.88,4.05,4.88,4.88,740205,40,20134,-67
2020-11-01 12:53:58,5.68,3.70,5.68,5.68,740140,40,20512,-67
2020-11-01 12:54:28,5.25,4.03,5.25,5.25,740944,32,20118,-66
2020-11-01 12:54:59,5.78,4.68,5.78,5.78,740367,40,20103,-66
2020-11-01 12:55:30,5.80,3.80,5.80,5.80,740195,40,20507,-66
2020-11-01 12:56:01,5.50,3.90,5.50,5.50,738086,40,20167,-66
2020-11-01 12:56:32,5.53,3.75,5.53,5.53,740344,40,20107,-66
2020-11-01 12:57:03,5.15,3.90,5.15,5.15,742367,39,20235,-66
2020-11-01 12:57:33,4.88,4.07,4.88,4.88,742364,39,20103,-66
2020-11-01 12:58:04,4.53,3.63,4.53,4.53,739942,40,20119,-66
2020-11-01 12:58:34,4.78,3.40,4.78,4.78,738217,40,20111,-66
2020-11-01 12:59:05,7.95,4.25,7.95,7.95,740243,40,20109,-66
2020-11-01 12:59:35,4.63,3.45,4.63,4.63,738087,40,20119,-66
2020-11-01 13:00:06,4.47,4.07,4.47,4.47,740035,40,20119,-67
2020-11-01 13:00:36,5.50,3.58,5.50,5.50,740161,40,20110,-66
2020-11-01 13:01:07,5.93,3.88,5.93,5.93,740278,40,20498,-66
2020-11-01 13:01:38,5.15,3.45,5.15,5.15,740121,40,20111,-66
2020-11-01 13:02:08,4.65,3.80,4.65,4.65,734025,40,20115,-66
2020-11-01 13:02:39,4.70,3.70,4.70,4.70,738070,40,20136,-66
2020-11-01 13:03:11,7.82,4.18,7.82,7.82,740190,40,20126,-66
2020-11-01 13:03:41,8.27,4.18,8.27,8.27,746037,32,20495,-67
2020-11-01 13:04:12,4.32,3.90,4.32,4.32,740245,40,20107,-66
2020-11-01 13:04:43,4.30,3.67,4.30,4.30,742254,40,20658,-66
2020-11-01 13:05:14,4.82,4.38,4.82,4.82,742395,39,20107,-67
2020-11-01 13:05:45,5.13,3.72,5.13,5.13,742253,39,20173,-66
2020-11-01 13:06:15,4.30,3.90,4.30,4.30,742201,40,20650,-66
2020-11-01 13:06:46,4.15,3.20,4.15,4.15,740263,40,20126,-66
2020-11-01 13:07:17,5.45,4.00,5.45,5.45,742267,40,20122,-67
2020-11-01 13:07:48,4.43,3.90,4.43,4.43,743909,32,20107,-66
2020-11-01 13:08:18,4.43,4.03,4.43,4.43,740322,40,20126,-67
2020-11-01 13:08:49,5.32,4.55,5.32,5.32,740253,40,20568,-66
2020-11-01 13:09:19,5.93,4.15,5.93,5.93,735938,40,20632,-66
2020-11-01 13:09:50,4.07,3.70,4.07,4.07,740136,40,20111,-66
2020-11-01 13:10:20,5.40,3.25,5.40,5.40,738067,40,20103,-66
2020-11-01 13:10:51,4.05,3.25,4.05,4.05,738003,40,20126,-66
2020-11-01 13:11:21,4.35,3.63,4.35,4.35,736068,40,20119,-66
2020-11-01 13:11:52,5.15,3.78,5.15,5.15,736011,40,20128,-66
2020-11-01 13:12:23,8.40,3.67,8.40,8.40,740336,39,20137,-66
2020-11-01 13:12:53,3.88,3.28,3.88,3.88,742264,39,20126,-66
2020-11-01 13:13:24,3.92,3.55,3.92,3.92,740217,40,20103,-65
2020-11-01 13:13:54,4.07,3.33,4.07,4.07,740030,40,20535,-66
2020-11-01 13:14:25,3.60,3.30,3.60,3.60,740264,40,20129,-66
2020-11-01 13:14:55,3.95,3.47,3.95,3.95,742253,39,20622,-66
2020-11-01 13:15:26,3.47,3.17,3.47,3.47,746396,39,20108,-66
2020-11-01 13:15:56,4.60,3.47,4.60,4.60,744198,39,20110,-66
2020-11-01 13:16:27,3.47,3.13,3.47,3.47,744447,39,20118,-67
2020-11-01 13:16:58,7.03,3.03,7.03,7.03,742142,40,20137,-66
2020-11-01 13:17:29,4.35,3.20,4.35,4.35,742279,40,20187,-66
2020-11-01 13:18:00,4.07,2.85,4.07,4.07,742051,40,20620,-66
2020-11-01 13:18:31,4.13,3.67,4.13,4.13,740278,40,20600,-66
2020-11-01 13:19:01,3.72,2.85,3.72,3.72,742117,40,20119,-66
2020-11-01 13:19:32,3.30,3.00,3.30,3.30,740116,40,20173,-66
2020-11-01 13:20:05,4.90,3.17,4.90,4.90,740072,40,20119,-66
2020-11-01 13:20:35,4.35,3.00,4.35,4.35,767937,32,20126,-67
2020-11-01 13:21:06,3.40,2.92,3.40,3.40,740117,40,20142,-66
2020-11-01 13:21:36,4.18,2.83,4.18,4.18,740528,40,20122,-67
2020-11-01 13:22:08,3.47,3.17,3.47,3.47,742248,39,20504,-66
2020-11-01 13:22:38,6.15,2.92,6.15,6.15,746503,39,20576,-66
2020-11-01 13:23:09,3.78,2.80,3.78,3.78,744176,39,20107,-67
2020-11-01 13:23:39,4.15,3.35,4.15,4.15,742209,40,20649,-67
2020-11-01 13:24:11,4.00,3.17,4.00,4.00,735893,40,20110,-67
2020-11-01 13:24:41,4.40,3.38,4.40,4.40,738290,32,20623,-66
2020-11-01 13:25:12,5.10,3.08,5.10,5.10,734084,40,20179,-66
2020-11-01 13:25:43,4.55,2.97,4.55,4.55,736281,40,20116,-66
2020-11-01 13:26:15,3.20,2.85,3.20,3.20,740071,40,20119,-66
2020-11-01 13:26:46,3.80,2.92,3.80,3.80,740124,40,20680,-66
2020-11-01 13:27:17,4.22,2.90,4.22,4.22,738016,40,20122,-66
2020-11-01 13:27:48,4.22,2.78,4.22,4.22,738296,40,20615,-66
2020-11-01 13:28:18,2.90,2.60,2.90,2.90,740202,40,20130,-66
2020-11-01 13:28:49,3.65,3.17,3.65,3.65,740287,40,20524,-66
2020-11-01 13:29:20,3.60,2.75,3.60,3.60,742149,40,20643,-66
2020-11-01 13:29:52,2.97,2.40,2.97,2.97,742207,39,20256,-66
2020-11-01 13:30:22,4.97,2.97,4.97,4.97,744320,39,20110,-66
2020-11-01 13:30:54,3.65,2.63,3.65,3.65,742342,39,20126,-66
2020-11-01 13:31:25,3.10,2.80,3.10,3.10,776449,32,20114,-66
2020-11-01 13:31:55,4.35,2.83,4.35,4.35,735904,40,20123,-66
2020-11-01 13:32:27,3.72,2.70,3.72,3.72,736139,40,20114,-66
2020-11-01 13:32:58,4.22,2.97,4.22,4.22,736039,40,20123,-66
2020-11-01 13:33:28,6.53,3.33,6.53,6.53,734287,40,20568,-66
2020-11-01 13:33:59,4.28,2.83,4.28,4.28,736207,40,20107,-66
2020-11-01 13:34:29,3.75,3.03,3.75,3.75,740186,40,20114,-66
2020-11-01 13:35:01,3.95,2.72,3.95,3.95,740148,39,20170,-66
2020-11-01 13:35:32,3.83,2.63,3.83,3.83,742359,39,20099,-66
2020-11-01 13:36:04,4.88,2.95,4.88,4.88,763231,32,20135,-66
2020-11-01 13:36:34,5.35,2.88,5.35,5.35,743013,32,20176,-66
2020-11-01 13:37:05,3.78,2.40,3.78,3.78,742346,39,20499,-66
2020-11-01 13:37:36,5.47,2.92,5.47,5.47,738129,40,20638,-66
2020-11-01 13:38:06,3.55,2.42,3.55,3.55,739973,40,20130,-66
2020-11-01 13:38:37,4.53,2.70,4.53,4.53,740189,40,20119,-66
2020-11-01 13:39:08,4.22,2.75,4.22,4.22,746798,32,20106,-66
2020-11-01 13:39:40,3.63,2.17,3.63,3.63,744306,39,20114,-66
2020-11-01 13:40:12,3.10,2.78,3.10,3.10,741763,40,20115,-66
2020-11-01 13:40:43,4.53,2.55,4.53,4.53,773399,32,20111,-66
2020-11-01 13:41:14,3.33,2.55,3.33,3.33,737940,40,20612,-66
2020-11-01 13:41:45,3.03,2.70,3.03,3.03,740341,40,20122,-66
2020-11-01 13:42:16,4.13,2.78,4.13,4.13,738017,40,20119,-66
2020-11-01 13:42:47,2.88,2.47,2.88,2.88,738296,40,20130,-66
2020-11-01 13:43:18,3.00,2.30,3.00,3.00,737974,40,20831,-66
2020-11-01 13:43:48,3.47,2.42,3.47,3.47,738047,40,20538,-66
2020-11-01 13:44:20,2.90,2.45,2.90,2.90,735955,40,20123,-66
2020-11-01 13:44:51,3.95,2.85,3.95,3.95,736417,40,20119,-67
2020-11-01 13:45:22,5.00,3.17,5.00,5.00,740237,39,20507,-67
2020-11-01 13:45:53,3.58,2.92,3.58,3.58,742397,39,20595,-67
2020-11-01 13:46:24,4.00,2.85,4.00,4.00,740056,40,20115,-66
2020-11-01 13:46:54,3.67,2.30,3.67,3.67,740093,40,20139,-66
2020-11-01 13:47:25,2.63,2.40,2.63,2.63,735855,40,20481,-66
2020-11-01 13:47:55,5.95,3.38,5.95,5.95,736077,40,20352,-67
2020-11-01 13:48:26,3.15,2.85,3.15,3.15,738024,40,20518,-66
2020-11-01 13:48:58,6.50,2.53,6.50,6.50,740205,40,20119,-66
2020-11-01 13:49:30,3.10,2.63,3.10,3.10,740061,40,20122,-66
2020-11-01 13:50:01,3.33,2.95,3.33,3.33,742150,40,20127,-66
2020-11-01 13:50:34,4.32,2.50,4.32,4.32,742788,32,20130,-66
2020-11-01 13:51:04,3.70,2.58,3.70,3.70,738305,40,20131,-66
2020-11-01 13:51:35,2.90,2.60,2.90,2.90,740364,40,20110,-66
2020-11-01 13:52:06,3.88,2.55,3.88,3.88,740083,40,20123,-66
2020-11-01 13:52:37,3.63,2.50,3.63,3.63,754791,32,20472,-66
2020-11-01 13:53:07,3.50,2.85,3.50,3.50,742110,40,20134,-66
2020-11-01 13:53:38,3.85,2.88,3.85,3.85,742249,39,20158,-66
2020-11-01 13:54:09,3.97,2.58,3.97,3.97,746075,32,20602,-66
2020-11-01 13:54:40,4.88,2.83,4.88,4.88,738161,40,20107,-66
2020-11-01 13:55:12,3.97,2.53,3.97,3.97,737931,40,20182,-66
2020-11-01 13:55:43,3.85,2.95,3.85,3.85,738046,40,20103,-66
2020-11-01 13:56:13,3.20,2.60,3.20,3.20,738062,40,20657,-67
2020-11-01 13:56:44,3.47,2.72,3.47,3.47,740406,40,20122,-66
2020-11-01 13:57:15,3.40,2.90,3.40,3.40,742627,39,20581,-65
2020-11-01 13:57:46,5.97,2.75,5.97,5.97,746340,39,20199,-66
2020-11-01 13:58:17,3.50,2.67,3.50,3.50,744216,39,20152,-65
2020-11-01 13:58:48,4.25,2.80,4.25,4.25,744321,39,20106,-65
2020-11-01 13:59:18,2.97,2.47,2.97,2.97,740028,40,20620,-65
2020-11-01 13:59:49,3.30,2.70,3.30,3.30,735895,40,20114,-65
2020-11-01 14:00:19,5.70,2.78,5.70,5.70,733853,40,20116,-65
2020-11-01 14:00:50,4.78,2.97,4.78,4.78,736023,40,20118,-66
2020-11-01 14:01:20,4.05,2.85,4.05,4.05,735948,40,20127,-65
2020-11-01 14:01:51,5.55,3.00,5.55,5.55,738065,40,20572,-65
2020-11-01 14:02:23,4.07,3.10,4.07,4.07,733900,40,20126,-65
2020-11-01 14:02:53,2.90,2.58,2.90,2.90,770834,32,20198,-65
2020-11-01 14:03:24,4.18,2.72,4.18,4.18,734146,40,20215,-65
2020-11-01 14:03:54,3.33,2.63,3.33,3.33,736267,40,20119,-65
2020-11-01 14:04:25,3.25,2.53,3.25,3.25,740391,40,20408,-65
2020-11-01 14:04:55,3.67,2.83,3.67,3.67,742170,40,20118,-65
2020-11-01 14:05:26,3.92,2.38,3.92,3.92,740096,40,20172,-65
2020-11-01 14:05:56,2.60,2.40,2.60,2.60,740066,40,20122,-65
2020-11-01 14:06:28,2.88,2.55,2.88,2.88,742139,40,20107,-66
2020-11-01 14:06:59,4.38,2.80,4.38,4.38,742312,39,20118,-65
2020-11-01 14:07:30,4.40,2.47,4.40,4.40,741964,40,20124,-65
2020-11-01 14:08:01,3.10,2.47,3.10,3.10,770836,32,20206,-66
2020-11-01 14:08:32,3.25,2.55,3.25,3.25,740361,40,20122,-65
2020-11-01 14:09:03,4.38,3.00,4.38,4.38,740002,40,20095,-65
2020-11-01 14:09:34,3.72,2.75,3.72,3.72,740613,32,20099,-65
2020-11-01 14:10:04,4.50,2.83,4.50,4.50,735804,40,20111,-65
2020-11-01 14:10:36,4.13,2.97,4.13,4.13,734418,40,20130,-65
2020-11-01 14:11:09,5.75,2.75,5.75,5.75,753403,32,20661,-65
2020-11-01 14:11:40,4.07,2.63,4.07,4.07,742446,39,20658,-65
2020-11-01 14:12:13,3.63,2.42,3.63,3.63,744303,39,20174,-65
2020-11-01 14:12:44,2.88,2.58,2.88,2.88,767773,32,20114,-65
2020-11-01 14:13:15,6.75,2.47,6.75,6.75,744382,39,20604,-65
2020-11-01 14:13:46,3.25,2.60,3.25,3.25,742132,40,20155,-65
2020-11-01 14:14:17,3.13,2.70,3.13,3.13,742142,40,20113,-65
2020-11-01 14:14:48,3.47,2.80,3.47,3.47,742222,40,20579,-66
2020-11-01 14:15:19,3.00,2.60,3.00,3.00,742318,39,20138,-65
2020-11-01 14:15:50,3.58,2.63,3.58,3.58,762226,32,20111,-65
2020-11-01 14:16:21,3.53,2.42,3.53,3.53,738168,40,20100,-66
2020-11-01 14:16:51,3.90,2.15,3.90,3.90,738142,40,20114,-65
2020-11-01 14:17:22,4.97,2.30,4.97,4.97,738178,40,20177,-65
2020-11-01 14:17:54,2.55,2.28,2.55,2.55,736128,40,20539,-66
2020-11-01 14:18:25,3.22,2.30,3.22,3.22,740589,32,20107,-65
2020-11-01 14:18:58,2.42,2.10,2.42,2.42,736098,40,20663,-65
2020-11-01 14:19:29,2.70,2.03,2.70,2.70,738782,40,20100,-65
2020-11-01 14:20:00,4.32,2.22,4.32,4.32,740306,40,20103,-65
2020-11-01 14:20:36,2.47,2.00,2.47,2.47,742422,39,20507,-65
2020-11-01 14:21:09,2.10,1.77,2.10,2.10,744633,32,20258,-65
2020-11-01 14:21:39,2.72,2.35,2.72,2.72,735816,40,20121,-66
2020-11-01 14:22:09,2.25,2.03,2.25,2.25,733986,40,20119,-66
2020-11-01 14:22:41,2.95,1.85,2.95,2.95,735909,40,20136,-65
2020-11-01 14:23:11,3.03,2.42,3.03,3.03,736134,40,20118,-65
2020-11-01 14:23:42,3.20,1.90,3.20,3.20,736080,40,20110,-65
2020-11-01 14:24:12,3.75,2.00,3.75,3.75,737996,40,20099,-65
2020-11-01 14:24:43,3.10,2.08,3.10,3.10,738082,40,20107,-65
2020-11-01 14:25:14,3.15,2.10,3.15,3.15,738068,40,20131,-65
2020-11-01 14:25:44,2.35,1.95,2.35,2.35,738133,40,20181,-65
2020-11-01 14:26:16,2.55,2.10,2.55,2.55,742158,40,20294,-65
2020-11-01 14:26:47,3.25,1.70,3.25,3.25,742112,40,20125,-66
2020-11-01 14:27:17,2.10,1.90,2.10,2.10,740008,40,20126,-65
2020-11-01 14:27:49,2.30,2.03,2.30,2.30,736214,40,20127,-65
2020-11-01 14:28:21,3.40,2.22,3.40,3.40,741184,32,20123,-65
2020-11-01 14:28:51,4.70,2.53,4.70,4.70,736027,40,20100,-66
2020-11-01 14:29:22,2.55,1.95,2.55,2.55,738172,40,20645,-66
2020-11-01 14:29:52,2.60,1.70,2.60,2.60,739835,40,20114,-66
2020-11-01 14:30:23,2.65,1.75,2.65,2.65,737792,40,20099,-65
2020-11-01 14:30:54,3.08,1.83,3.08,3.08,735902,40,20118,-66
2020-11-01 14:31:26,2.03,1.83,2.03,2.03,736248,32,20523,-65
2020-11-01 14:31:57,2.03,1.80,2.03,2.03,738022,40,20226,-65
2020-11-01 14:32:27,3.92,2.30,3.92,3.92,738123,40,20719,-65
2020-11-01 14:32:58,3.90,2.10,3.90,3.90,740042,40,20569,-66
2020-11-01 14:33:29,3.85,2.15,3.85,3.85,737964,40,20607,-65
2020-11-01 14:33:59,1.70,1.60,1.70,1.70,737831,40,20457,-66
2020-11-01 14:34:30,2.00,1.80,2.00,2.00,738224,40,20127,-65
2020-11-01 14:35:00,3.67,2.20,3.67,3.67,738061,40,20259,-65
2020-11-01 14:35:32,2.17,1.90,2.17,2.17,740153,40,20119,-66
2020-11-01 14:36:03,3.00,2.20,3.00,3.00,751528,32,20134,-66
2020-11-01 14:36:34,2.80,2.10,2.80,2.80,740173,40,20111,-66
2020-11-01 14:37:04,2.15,1.90,2.15,2.15,738049,40,20477,-66
2020-11-01 14:37:35,3.10,2.22,3.10,3.10,740273,39,20461,-65
2020-11-01 14:38:07,3.88,1.92,3.88,3.88,757381,32,20107,-66
2020-11-01 14:38:38,3.83,2.17,3.83,3.83,742171,40,20103,-66
2020-11-01 14:39:09,3.50,2.22,3.50,3.50,748640,32,20607,-66
2020-11-01 14:39:40,2.13,1.80,2.13,2.13,740128,40,20143,-66
2020-11-01 14:40:10,2.35,1.55,2.35,2.35,736170,32,20254,-66
2020-11-01 14:40:41,2.80,1.83,2.80,2.80,738050,40,20115,-65
2020-11-01 14:41:12,2.13,1.88,2.13,2.13,735974,40,20103,-66
2020-11-01 14:41:43,2.97,1.70,2.97,2.97,734614,40,20112,-66
2020-11-01 14:42:14,2.40,1.90,2.40,2.40,738500,40,20623,-65
2020-11-01 14:42:45,2.47,2.15,2.47,2.47,736537,40,20111,-66
2020-11-01 14:43:15,3.03,2.03,3.03,3.03,734444,40,20698,-65
2020-11-01 14:43:46,3.15,2.10,3.15,3.15,734449,40,20575,-65
2020-11-01 14:44:17,4.45,2.22,4.45,4.45,736454,40,20624,-65
2020-11-01 14:44:49,3.65,1.80,3.65,3.65,736486,40,20138,-66
2020-11-01 14:45:19,2.50,2.00,2.50,2.50,736545,40,20710,-65
2020-11-01 14:45:50,3.25,1.95,3.25,3.25,738567,40,20103,-66
2020-11-01 14:46:21,2.92,2.03,2.92,2.92,738710,40,20531,-65
2020-11-01 14:46:52,2.55,1.90,2.55,2.55,738499,40,20631,-65
2020-11-01 14:47:23,3.30,2.15,3.30,3.30,738392,40,20111,-65
2020-11-01 14:47:54,2.67,2.03,2.67,2.67,736481,40,20115,-65
2020-11-01 14:48:24,4.13,2.00,4.13,4.13,736603,40,20131,-65
2020-11-01 14:48:55,2.05,1.83,2.05,2.05,740426,40,20126,-66
2020-11-01 14:49:26,3.17,2.25,3.17,3.17,740593,40,20123,-65
2020-11-01 14:49:58,6.60,2.20,6.60,6.60,738446,40,20134,-66
2020-11-01 14:50:29,2.53,2.00,2.53,2.53,738439,40,20139,-65
2020-11-01 14:51:00,3.38,2.20,3.38,3.38,736392,40,20103,-65
2020-11-01 14:51:31,2.90,2.05,2.90,2.90,736209,40,20190,-65
2020-11-01 14:52:03,2.60,2.08,2.60,2.60,791355,32,20106,-65
2020-11-01 14:52:33,3.20,1.88,3.20,3.20,740889,39,20125,-66
2020-11-01 14:53:04,2.30,2.00,2.30,2.30,744592,39,20138,-65
2020-11-01 14:53:34,2.17,1.73,2.17,2.17,742499,40,20107,-65
2020-11-01 14:54:05,2.00,1.80,2.00,2.00,742414,40,20425,-65
2020-11-01 14:54:36,2.50,1.90,2.50,2.50,740414,40,20244,-66
2020-11-01 14:55:06,2.92,1.88,2.92,2.92,738416,40,20115,-65
2020-11-01 14:55:38,3.88,1.90,3.88,3.88,736355,40,20128,-66
2020-11-01 14:56:09,1.65,1.42,1.65,1.65,756039,32,20123,-65
2020-11-01 14:56:39,1.98,1.73,1.98,1.98,740576,40,20110,-65
2020-11-01 14:57:10,2.97,2.28,2.97,2.97,742400,40,20095,-65
2020-11-01 14:57:42,2.92,1.90,2.92,2.92,742183,32,20126,-66
2020-11-01 14:58:13,5.25,1.75,5.25,5.25,739067,32,20257,-65
2020-11-01 14:58:44,2.55,2.20,2.55,2.55,738293,40,20612,-65
2020-11-01 14:59:19,3.67,2.00,3.67,3.67,742505,40,20552,-66
2020-11-01 14:59:49,3.13,2.20,3.13,3.13,742448,40,20518,-66
2020-11-01 15:00:20,3.05,2.35,3.05,3.05,740283,40,20123,-65
2020-11-01 15:00:50,2.03,1.77,2.03,2.03,738756,40,20170,-65
2020-11-01 15:01:21,3.08,1.67,3.08,3.08,738444,40,20130,-66
2020-11-01 15:01:53,3.88,1.90,3.88,3.88,734329,40,20131,-65
2020-11-01 15:02:24,3.67,2.00,3.67,3.67,743687,32,20115,-65
2020-11-01 15:02:54,2.53,2.17,2.53,2.53,736452,40,20112,-65
2020-11-01 15:03:26,2.28,1.67,2.28,2.28,738662,40,20107,-66
2020-11-01 15:03:57,2.35,2.05,2.35,2.35,740470,40,20115,-66
2020-11-01 15:04:28,2.58,1.60,2.58,2.58,740615,40,20184,-65
2020-11-01 15:04:58,4.07,2.15,4.07,4.07,742509,40,20563,-65
2020-11-01 15:05:29,3.15,2.20,3.15,3.15,740571,40,20126,-65
2020-11-01 15:06:07,2.22,1.85,2.22,2.22,742483,39,20613,-66
2020-11-01 15:06:38,2.35,2.03,2.35,2.35,740428,40,20099,-65
2020-11-01 15:07:08,2.25,1.63,2.25,2.25,738315,40,20121,-65
2020-11-01 15:07:39,4.30,2.20,4.30,4.30,738406,40,20111,-66
2020-11-01 15:08:10,3.03,2.00,3.03,3.03,738513,39,20115,-65
2020-11-01 15:08:41,2.03,1.52,2.03,2.03,750006,32,20107,-65
2020-11-01 15:09:12,2.83,1.88,2.83,2.83,736275,40,20130,-65
2020-11-01 15:09:42,3.22,2.03,3.22,3.22,770135,32,20115,-65
2020-11-01 15:10:13,3.53,2.10,3.53,3.53,738279,40,20647,-65
2020-11-01 15:10:44,7.15,1.90,7.15,7.15,738809,39,20107,-66
2020-11-01 15:11:14,2.08,1.88,2.08,2.08,742516,40,20685,-65
2020-11-01 15:11:45,2.92,1.65,2.92,2.92,740390,40,20115,-66
2020-11-01 15:12:15,3.50,1.95,3.50,3.50,740503,40,20622,-65
2020-11-01 15:12:47,4.85,1.80,4.85,4.85,740565,40,20143,-65
2020-11-01 15:13:17,2.30,1.50,2.30,2.30,740598,40,20258,-65
2020-11-01 15:13:48,2.05,1.75,2.05,2.05,742465,40,20705,-65
2020-11-01 15:14:19,2.67,1.52,2.67,2.67,742591,40,20107,-65
2020-11-01 15:14:49,2.05,1.85,2.05,2.05,738410,40,20099,-65
2020-11-01 15:15:20,2.00,1.80,2.00,2.00,740398,40,20092,-66
2020-11-01 15:15:50,3.53,1.85,3.53,3.53,736263,40,20140,-65
2020-11-01 15:16:21,4.00,1.67,4.00,4.00,736351,40,20139,-66
2020-11-01 15:16:52,2.40,1.60,2.40,2.40,736404,40,20150,-65
2020-11-01 15:17:22,3.83,1.73,3.83,3.83,736370,40,20123,-66
2020-11-01 15:17:53,2.38,1.60,2.38,2.38,738305,40,20592,-65
2020-11-01 15:18:25,3.85,1.90,3.85,3.85,738267,40,20115,-65
2020-11-01 15:18:56,1.90,1.70,1.90,1.90,739483,32,20115,-65
2020-11-01 15:19:27,5.82,1.67,5.82,5.82,736678,40,20526,-66
2020-11-01 15:19:58,2.90,1.70,2.90,2.90,738307,40,20119,-66
2020-11-01 15:20:29,2.22,1.88,2.22,2.22,736464,40,20710,-65
2020-11-01 15:21:02,3.15,1.85,3.15,3.15,736503,40,20151,-65
2020-11-01 15:21:32,2.50,1.52,2.50,2.50,738315,32,20108,-65
2020-11-01 15:22:03,1.88,1.45,1.88,1.88,734373,40,20120,-65
2020-11-01 15:22:34,3.47,1.92,3.47,3.47,734555,40,20183,-65
2020-11-01 15:23:05,2.90,1.55,2.90,2.90,736357,40,20567,-66
2020-11-01 15:23:37,2.22,1.83,2.22,2.22,738474,40,20126,-66
2020-11-01 15:24:07,3.53,1.40,3.53,3.53,738456,40,20095,-66
2020-11-01 15:24:38,2.22,1.50,2.22,2.22,738611,40,20107,-65
2020-11-01 15:25:09,2.35,1.77,2.35,2.35,740484,40,20099,-66
2020-11-01 15:25:40,1.95,1.75,1.95,1.95,743162,32,20245,-66
2020-11-01 15:26:12,2.65,1.60,2.65,2.65,744529,39,20183,-66
2020-11-01 15:26:43,1.98,1.50,1.98,1.98,753153,32,20110,-65
2020-11-01 15:27:14,3.55,1.67,3.55,3.55,740410,40,20158,-66
2020-11-01 15:27:46,2.10,1.70,2.10,2.10,740760,39,20612,-65
2020-11-01 15:28:17,3.22,1.70,3.22,3.22,742416,40,20153,-66
2020-11-01 15:28:47,2.80,1.70,2.80,2.80,742498,40,20127,-66
2020-11-01 15:29:18,1.80,1.35,1.80,1.80,740332,40,20665,-66
2020-11-01 15:29:48,1.92,1.35,1.92,1.92,740505,40,20129,-66
2020-11-01 15:30:20,2.00,1.50,2.00,2.00,738085,40,20146,-65
2020-11-01 15:30:50,3.50,2.00,3.50,3.50,736402,40,20120,-65
2020-11-01 15:31:21,2.63,1.50,2.63,2.63,736196,40,20127,-65
2020-11-01 15:31:52,1.77,1.33,1.77,1.77,738545,40,20539,-65
2020-11-01 15:32:24,1.52,1.20,1.52,1.52,742466,40,20162,-65
2020-11-01 15:32:55,2.63,1.48,2.63,2.63,748165,32,20122,-65
2020-11-01 15:33:26,1.90,1.70,1.90,1.90,736310,40,20567,-66
2020-11-01 15:33:57,2.75,1.65,2.75,2.75,738332,40,20123,-65
2020-11-01 15:34:28,4.45,1.50,4.45,4.45,738663,40,20108,-65
2020-11-01 15:34:59,2.08,1.50,2.08,2.08,738705,40,20523,-65
2020-11-01 15:35:30,2.33,1.48,2.33,2.33,742376,40,20118,-66
2020-11-01 15:36:00,2.28,1.73,2.28,2.28,738296,40,20123,-65
2020-11-01 15:36:32,1.67,1.52,1.67,1.67,736376,40,20214,-66
2020-11-01 15:37:04,2.38,1.77,2.38,2.38,784788,32,20115,-65
2020-11-01 15:37:35,2.55,1.48,2.55,2.55,738709,40,20119,-66
2020-11-01 15:38:06,2.75,1.75,2.75,2.75,742833,39,20463,-65
2020-11-01 15:38:36,2.40,1.65,2.40,2.40,742337,40,20480,-65
2020-11-01 15:39:07,2.30,1.75,2.30,2.30,742595,39,20115,-65
2020-11-01 15:39:38,1.92,1.50,1.92,1.92,738232,40,20127,-66
2020-11-01 15:40:09,2.15,1.70,2.15,2.15,743309,32,20119,-66
2020-11-01 15:40:41,3.20,2.15,3.20,3.20,734172,40,20140,-66
2020-11-01 15:41:12,1.65,1.25,1.65,1.65,734472,40,20229,-65
2020-11-01 15:41:42,3.90,1.70,3.90,3.90,734157,40,20128,-65
2020-11-01 15:42:13,3.08,1.80,3.08,3.08,734175,40,20120,-65
2020-11-01 15:42:44,3.08,1.52,3.08,3.08,734211,40,20100,-65
2020-11-01 15:43:16,3.97,2.10,3.97,3.97,734416,40,20119,-65
2020-11-01 15:43:47,2.45,1.60,2.45,2.45,742881,32,20119,-66
2020-11-01 15:44:18,2.63,2.00,2.63,2.63,741813,32,20518,-66
2020-11-01 15:44:49,4.20,1.73,4.20,4.20,742698,39,20094,-66
2020-11-01 15:45:19,2.60,1.60,2.60,2.60,742358,40,20103,-66
2020-11-01 15:45:50,2.60,1.75,2.60,2.60,742439,40,20629,-66
2020-11-01 15:46:21,3.85,1.75,3.85,3.85,789038,32,20099,-66
2020-11-01 15:46:52,2.83,2.20,2.83,2.83,740334,40,20111,-66
2020-11-01 15:47:23,1.75,1.60,1.75,1.75,736185,40,20107,-66
2020-11-01 15:47:54,3.35,1.92,3.35,3.35,738761,32,20119,-66
2020-11-01 15:48:25,2.50,1.92,2.50,2.50,734479,40,20497,-66
2020-11-01 15:48:55,2.25,2.00,2.25,2.25,736543,40,20127,-66
2020-11-01 15:49:27,4.13,1.40,4.13,4.13,734127,40,20569,-66
2020-11-01 15:49:58,2.20,1.67,2.20,2.20,736186,40,20116,-66
2020-11-01 15:50:39,1.77,1.63,1.77,1.77,738259,40,20198,-66
2020-11-01 15:51:10,3.58,1.80,3.58,3.58,739991,40,20119,-64
2020-11-01 15:51:41,2.25,1.85,2.25,2.25,741876,39,20107,-66
2020-11-01 15:52:11,1.75,1.63,1.75,1.75,742407,40,20135,-66
2020-11-01 15:52:42,2.50,1.40,2.50,2.50,738244,40,20140,-66
2020-11-01 15:53:13,4.53,1.90,4.53,4.53,736268,40,20153,-65
2020-11-01 15:53:46,3.42,2.08,3.42,3.42,737096,32,20638,-66
2020-11-01 15:54:17,4.30,2.17,4.30,4.30,734520,40,20104,-65
2020-11-01 15:54:49,2.20,1.50,2.20,2.20,735079,40,20485,-66
2020-11-01 15:55:20,2.50,2.00,2.50,2.50,795939,32,20131,-65
2020-11-01 15:55:52,1.85,1.70,1.85,1.85,736488,40,20657,-66
2020-11-01 15:56:22,2.58,1.52,2.58,2.58,736534,40,20104,-66
2020-11-01 15:56:57,3.78,1.95,3.78,3.78,738434,40,20469,-65
2020-11-01 15:57:28,2.80,1.80,2.80,2.80,740745,40,20111,-66
2020-11-01 15:57:58,2.30,1.50,2.30,2.30,743000,39,20110,-65
2020-11-01 15:58:29,2.38,2.00,2.38,2.38,740196,40,20126,-66
2020-11-01 15:59:00,2.33,1.60,2.33,2.33,738331,40,20131,-65
2020-11-01 15:59:31,3.72,2.08,3.72,3.72,736224,40,20116,-66
2020-11-01 16:00:02,4.30,1.75,4.30,4.30,734321,40,20112,-65
2020-11-01 16:00:36,1.92,1.73,1.92,1.92,738355,40,20157,-66
2020-11-01 16:01:07,1.90,1.77,1.90,1.90,736573,40,20646,-66
2020-11-01 16:01:37,3.08,1.63,3.08,3.08,736402,40,20134,-66
2020-11-01 16:02:08,3.05,1.50,3.05,3.05,738514,40,20108,-66
2020-11-01 16:02:39,3.55,1.60,3.55,3.55,740406,40,20111,-66
2020-11-01 16:03:10,3.28,1.85,3.28,3.28,742529,39,20614,-66
2020-11-01 16:03:41,2.42,1.98,2.42,2.42,772095,32,20115,-66
2020-11-01 16:04:12,2.25,1.90,2.25,2.25,738396,40,20551,-65
2020-11-01 16:04:43,2.20,1.95,2.20,2.20,736116,40,20337,-65
2020-11-01 16:05:14,6.03,1.98,6.03,6.03,736591,40,20112,-66
2020-11-01 16:05:45,3.00,2.05,3.00,3.00,766920,32,20103,-66
2020-11-01 16:06:15,3.03,2.10,3.03,3.03,740663,39,20165,-66
2020-11-01 16:06:47,2.30,1.88,2.30,2.30,744461,39,20114,-65
2020-11-01 16:07:18,3.60,1.80,3.60,3.60,756024,32,20190,-66
2020-11-01 16:07:49,1.73,1.50,1.73,1.73,772700,32,20130,-66
2020-11-01 16:08:20,2.30,2.00,2.30,2.30,744605,39,20127,-65
2020-11-01 16:08:51,2.17,1.80,2.17,2.17,740278,40,20127,-65
2020-11-01 16:09:22,2.53,2.15,2.53,2.53,781291,32,20107,-65
2020-11-01 16:09:52,2.58,1.95,2.58,2.58,738088,40,20118,-65
2020-11-01 16:10:23,2.75,1.90,2.75,2.75,738498,40,20110,-65
2020-11-01 16:10:55,3.97,2.10,3.97,3.97,738226,40,20127,-65
2020-11-01 16:11:26,2.33,1.70,2.33,2.33,740307,40,20104,-66
2020-11-01 16:11:57,1.85,1.58,1.85,1.85,738142,40,20127,-66
2020-11-01 16:12:28,2.60,2.25,2.60,2.60,740430,40,20138,-65
2020-11-01 16:12:58,2.28,1.80,2.28,2.28,736143,40,20111,-65
2020-11-01 16:13:30,3.13,2.20,3.13,3.13,736247,40,20186,-65
2020-11-01 16:14:00,2.45,1.95,2.45,2.45,734192,40,20147,-65
2020-11-01 16:14:31,2.03,1.50,2.03,2.03,736409,40,20690,-65
2020-11-01 16:15:01,2.60,2.08,2.60,2.60,738350,40,20096,-66
2020-11-01 16:15:32,2.88,2.08,2.88,2.88,742444,39,20111,-67
2020-11-01 16:16:03,2.05,1.90,2.05,2.05,740231,40,20131,-65
2020-11-01 16:16:35,1.75,1.60,1.75,1.75,738313,40,20112,-65
2020-11-01 16:17:06,4.60,1.83,4.60,4.60,738126,40,20193,-66
2020-11-01 16:17:36,2.97,1.83,2.97,2.97,736499,40,20643,-65
2020-11-01 16:18:09,3.00,1.92,3.00,3.00,740517,40,20103,-65
2020-11-01 16:18:40,3.25,2.17,3.25,3.25,769277,32,20107,-65
2020-11-01 16:19:13,2.80,1.90,2.80,2.80,740618,40,20111,-65
2020-11-01 16:19:43,3.08,1.65,3.08,3.08,742181,40,20176,-66
2020-11-01 16:20:14,2.30,1.95,2.30,2.30,742302,40,20239,-65
2020-11-01 16:20:45,4.38,1.77,4.38,4.38,740228,40,20147,-65
2020-11-01 16:21:16,2.72,1.90,2.72,2.72,734524,40,20162,-65
2020-11-01 16:21:46,4.90,1.92,4.90,4.90,736015,40,20096,-66
2020-11-01 16:22:17,2.58,1.67,2.58,2.58,736200,40,20544,-65
2020-11-01 16:22:47,4.15,2.10,4.15,4.15,738264,40,20138,-65
2020-11-01 16:23:18,2.67,2.00,2.67,2.67,738400,40,20123,-66
2020-11-01 16:23:49,4.40,2.33,4.40,4.40,742219,40,20167,-65
2020-11-01 16:24:19,3.33,2.45,3.33,3.33,740323,40,20107,-65
2020-11-01 16:24:50,3.42,2.00,3.42,3.42,738129,40,20135,-66
2020-11-01 16:25:21,3.00,2.25,3.00,3.00,738324,40,20100,-66
2020-11-01 16:25:51,2.42,2.00,2.42,2.42,738187,40,20111,-66
2020-11-01 16:26:22,2.50,2.00,2.50,2.50,738237,40,20157,-65
2020-11-01 16:26:53,2.78,2.20,2.78,2.78,736094,40,20102,-65
2020-11-01 16:27:24,2.95,2.30,2.95,2.95,738149,40,20161,-66
2020-11-01 16:27:54,3.22,2.42,3.22,3.22,738221,40,20099,-65
2020-11-01 16:28:25,3.20,2.33,3.20,3.20,740484,39,20572,-65
2020-11-01 16:28:56,3.20,2.08,3.20,3.20,742383,39,20103,-66
2020-11-01 16:29:27,2.70,2.30,2.70,2.70,740216,40,20095,-66
2020-11-01 16:29:58,3.40,2.30,3.40,3.40,738081,40,20115,-66
2020-11-01 16:30:29,2.67,2.47,2.67,2.67,736288,40,20107,-66
2020-11-01 16:30:59,6.85,2.40,6.85,6.85,734182,40,20100,-66
2020-11-01 16:31:30,3.20,2.38,3.20,3.20,736358,40,20496,-66
2020-11-01 16:32:01,5.55,2.50,5.55,5.55,736169,40,20104,-66
2020-11-01 16:32:32,3.92,2.08,3.92,3.92,738435,40,20106,-66
2020-11-01 16:33:03,2.78,2.10,2.78,2.78,782026,32,20168,-66
2020-11-01 16:33:34,4.18,2.55,4.18,4.18,742512,39,20172,-66
2020-11-01 16:34:05,3.28,2.28,3.28,3.28,744249,39,20094,-66
2020-11-01 16:34:36,5.22,2.95,5.22,5.22,744578,39,20599,-65
2020-11-01 16:35:06,3.10,2.42,3.10,3.10,744193,39,20099,-66
2020-11-01 16:35:38,4.07,2.50,4.07,4.07,738145,40,20103,-65
2020-11-01 16:36:08,4.43,2.47,4.43,4.43,753296,32,20103,-65
2020-11-01 16:36:39,3.53,2.42,3.53,3.53,740336,40,20638,-65
2020-11-01 16:37:10,2.90,1.92,2.90,2.90,738380,40,20657,-66
2020-11-01 16:37:40,3.55,2.72,3.55,3.55,742279,40,20539,-66
2020-11-01 16:38:11,3.30,2.55,3.30,3.30,742356,40,20146,-66
2020-11-01 16:38:41,4.32,2.67,4.32,4.32,740388,40,20103,-66
2020-11-01 16:39:12,2.92,2.00,2.92,2.92,744418,39,20232,-65
2020-11-01 16:39:43,2.38,1.95,2.38,2.38,742272,39,20617,-66
2020-11-01 16:40:13,4.47,2.28,4.47,4.47,738177,40,20117,-65
2020-11-01 16:40:44,2.83,2.63,2.83,2.83,740303,40,20596,-66
2020-11-01 16:41:15,3.42,2.38,3.42,3.42,737208,32,20648,-65
2020-11-01 16:41:46,2.75,2.13,2.75,2.75,738156,40,20108,-66
2020-11-01 16:42:17,4.18,2.17,4.18,4.18,738279,40,20469,-66
2020-11-01 16:42:52,3.97,2.03,3.97,3.97,738518,40,20153,-66
2020-11-01 16:43:22,3.88,2.60,3.88,3.88,745475,32,20564,-66
2020-11-01 16:43:53,3.15,1.98,3.15,3.15,740485,40,20111,-66
2020-11-01 16:44:24,3.55,2.10,3.55,3.55,742311,40,20147,-66
2020-11-01 16:44:54,2.20,2.00,2.20,2.20,740219,40,20103,-66
2020-11-01 16:45:26,3.13,2.25,3.13,3.13,740254,40,20114,-66
2020-11-01 16:45:57,3.17,2.00,3.17,3.17,740129,40,20572,-67
2020-11-01 16:46:27,3.30,2.35,3.30,3.30,740488,40,20130,-66
2020-11-01 16:46:58,2.90,2.10,2.90,2.90,740214,40,20488,-66
2020-11-01 16:47:28,2.90,2.13,2.90,2.90,742392,39,20153,-67
2020-11-01 16:47:59,2.63,2.22,2.63,2.63,744247,39,20135,-66
2020-11-01 16:48:30,2.92,2.40,2.92,2.92,744487,39,20143,-66
2020-11-01 16:49:01,3.85,2.33,3.85,3.85,742243,40,20190,-66
2020-11-01 16:49:31,2.92,2.00,2.92,2.92,740230,40,20507,-66
2020-11-01 16:50:02,3.80,2.00,3.80,3.80,738052,40,20143,-66
2020-11-01 16:50:33,3.30,2.03,3.30,3.30,734191,40,20104,-66
2020-11-01 16:51:03,2.42,1.95,2.42,2.42,735976,40,20144,-66
2020-11-01 16:51:34,2.78,1.90,2.78,2.78,738089,40,20132,-66
2020-11-01 16:52:04,2.38,1.58,2.38,2.38,734003,40,20659,-66
2020-11-01 16:52:35,2.25,1.90,2.25,2.25,738127,40,20107,-69
2020-11-01 16:53:06,2.88,2.00,2.88,2.88,738198,40,20134,-66
2020-11-01 16:53:39,2.00,1.80,2.00,2.00,770657,32,20107,-66
2020-11-01 16:54:10,2.47,1.80,2.47,2.47,742549,39,20127,-66
2020-11-01 16:54:50,3.42,2.13,3.42,3.42,738378,40,20111,-67
2020-11-01 16:55:21,2.17,1.98,2.17,2.17,765028,32,20523,-66
2020-11-01 16:55:51,3.63,1.95,3.63,3.63,734041,40,20167,-66
2020-11-01 16:56:22,3.15,1.73,3.15,3.15,736177,40,20135,-66
2020-11-01 16:56:53,4.55,1.88,4.55,4.55,735940,40,20189,-66
2020-11-01 16:57:24,3.13,1.90,3.13,3.13,734036,40,20109,-66
2020-11-01 16:57:54,2.00,1.75,2.00,2.00,736097,40,20107,-66
2020-11-01 16:58:25,1.77,1.60,1.77,1.77,738147,40,20138,-67
2020-11-01 16:58:56,4.00,2.08,4.00,4.00,740302,40,20095,-66
2020-11-01 16:59:26,2.10,1.90,2.10,2.10,742249,40,20135,-67
2020-11-01 16:59:57,4.10,2.05,4.10,4.10,740095,40,20189,-66
2020-11-01 17:00:28,3.20,1.90,3.20,3.20,750433,32,20128,-66
2020-11-01 17:00:59,2.58,1.90,2.58,2.58,744599,32,20118,-66
2020-11-01 17:01:30,2.95,2.08,2.95,2.95,740340,39,20130,-66
2020-11-01 17:02:01,3.08,1.75,3.08,3.08,745720,32,20111,-66
2020-11-01 17:02:31,3.22,2.00,3.22,3.22,742186,40,20168,-67
2020-11-01 17:03:03,2.20,1.60,2.20,2.20,742324,40,20235,-67
2020-11-01 17:03:43,2.78,1.60,2.78,2.78,786544,32,20099,-66
2020-11-01 17:04:14,3.83,2.08,3.83,3.83,734524,40,20101,-66
2020-11-01 17:04:47,1.90,1.70,1.90,1.90,738070,40,20107,-66
2020-11-01 17:05:17,3.97,1.95,3.97,3.97,741453,32,20103,-67
2020-11-01 17:05:49,3.72,1.52,3.72,3.72,740426,40,20189,-66
2020-11-01 17:06:20,2.30,1.88,2.30,2.30,741603,32,20115,-66
2020-11-01 17:06:54,2.47,1.75,2.47,2.47,752501,32,20115,-67
2020-11-01 17:07:25,1.98,1.63,1.98,1.98,738119,40,20527,-66
2020-11-01 17:07:56,2.63,2.08,2.63,2.63,736224,40,20100,-66
2020-11-01 17:08:27,3.28,1.67,3.28,3.28,766810,32,20556,-68
2020-11-01 17:08:58,2.30,1.75,2.30,2.30,736056,40,20168,-67
2020-11-01 17:09:29,2.65,1.90,2.65,2.65,738036,40,20099,-67
2020-11-01 17:09:59,3.95,2.00,3.95,3.95,738143,40,20218,-67
2020-11-01 17:10:30,3.42,1.92,3.42,3.42,735958,40,20171,-67
2020-11-01 17:11:01,1.95,1.80,1.95,1.95,736126,40,20528,-67
2020-11-01 17:11:31,1.88,1.55,1.88,1.88,738167,40,20103,-67
2020-11-01 17:12:02,3.08,1.77,3.08,3.08,738185,40,20155,-67
2020-11-01 17:12:33,2.08,1.60,2.08,2.08,736059,40,20230,-67
2020-11-01 17:13:44,2.38,1.90,2.38,2.38,743376,32,20530,-67
2020-11-01 17:14:16,1.88,1.63,1.88,1.88,751305,32,20107,-67
2020-11-01 17:14:46,6.00,2.42,6.00,6.00,740402,32,20281,-67
2020-11-01 17:15:17,3.13,1.98,3.13,3.13,777712,32,20846,-67
2020-11-01 17:15:48,2.88,1.70,2.88,2.88,735994,40,20242,-67
2020-11-01 17:16:18,2.05,1.60,2.05,2.05,738204,40,20173,-67
2020-11-01 17:16:49,1.92,1.65,1.92,1.92,738178,40,20569,-67
2020-11-01 17:17:20,2.25,1.75,2.25,2.25,736217,40,20111,-67
2020-11-01 17:17:50,3.67,2.05,3.67,3.67,738028,40,20173,-66
2020-11-01 17:18:21,2.20,1.65,2.20,2.20,738096,40,20134,-67
2020-11-01 17:18:51,2.55,1.83,2.55,2.55,735991,40,20104,-66
2020-11-01 17:19:22,2.40,1.67,2.40,2.40,738121,40,20103,-67
2020-11-01 17:19:55,4.32,2.00,4.32,4.32,740236,40,20122,-67
2020-11-01 17:20:26,3.05,2.22,3.05,3.05,742339,39,20188,-67
2020-11-01 17:20:56,2.95,1.80,2.95,2.95,742336,40,20140,-67
2020-11-01 17:21:27,3.40,2.03,3.40,3.40,737997,40,20107,-67
2020-11-01 17:21:59,4.28,1.90,4.28,4.28,738130,40,20603,-67
2020-11-01 17:22:32,2.60,1.88,2.60,2.60,734243,40,20159,-67
2020-11-01 17:23:13,2.25,2.05,2.25,2.25,734741,40,20194,-66
2020-11-01 17:23:47,2.15,1.65,2.15,2.15,739657,32,20104,-67
2020-11-01 17:24:21,2.05,1.85,2.05,2.05,733961,40,20109,-67
2020-11-01 17:24:53,2.00,1.65,2.00,2.00,735922,40,20128,-67
2020-11-01 17:25:28,2.78,2.00,2.78,2.78,750544,32,20092,-66
2020-11-01 17:25:59,3.90,1.88,3.90,3.90,740678,32,20121,-67
2020-11-01 17:26:30,3.25,1.60,3.25,3.25,742232,40,20110,-67
2020-11-01 17:27:03,3.28,1.40,3.28,3.28,742265,32,20506,-67
2020-11-01 17:27:34,2.47,1.58,2.47,2.47,770440,32,20107,-67
2020-11-01 17:28:06,1.98,1.70,1.98,1.98,740099,40,20144,-67
2020-11-01 17:28:36,1.73,1.40,1.73,1.73,782983,32,20588,-67
2020-11-01 17:29:07,2.60,1.73,2.60,2.60,736052,40,20100,-67
2020-11-01 17:29:38,2.42,1.83,2.42,2.42,736270,40,20119,-67
2020-11-01 17:30:08,2.13,1.65,2.13,2.13,742202,40,20458,-67
2020-11-01 17:30:41,1.98,1.60,1.98,1.98,740283,39,20110,-67
2020-11-01 17:31:21,3.72,1.70,3.72,3.72,745806,32,20110,-67
2020-11-01 17:31:51,743627,743627,743627,743627,743627,39,20263,-67
2020-11-01 17:32:22,1.85,1.50,1.85,1.85,743277,39,20069,-66
2020-11-01 17:32:54,2.88,1.60,2.88,2.88,744405,39,20163,-67
2020-11-01 17:33:24,2.40,1.52,2.40,2.40,774035,32,20164,-67
2020-11-01 17:33:58,2.53,1.40,2.53,2.53,744468,39,20172,-67
2020-11-01 17:34:29,4.03,1.63,4.03,4.03,742232,40,20107,-67
2020-11-01 17:35:00,1.88,1.50,1.88,1.88,740110,40,20122,-67
2020-11-01 17:35:30,2.47,1.45,2.47,2.47,736030,40,20200,-67
2020-11-01 17:36:01,2.03,1.25,2.03,2.03,736357,40,20528,-67
2020-11-01 17:36:33,1.83,1.60,1.83,1.83,740277,40,20568,-67
2020-11-01 17:37:04,2.30,1.38,2.30,2.30,740332,40,20162,-67
2020-11-01 17:37:35,2.22,1.50,2.22,2.22,739953,40,20119,-67
2020-11-01 17:38:06,3.30,1.67,3.30,3.30,740159,40,20107,-67
2020-11-01 17:38:37,1.52,1.10,1.52,1.52,740386,39,20111,-67
2020-11-01 17:39:09,1.30,1.20,1.30,1.30,742241,39,20775,-67
2020-11-01 17:39:39,2.47,1.63,2.47,2.47,742138,40,20534,-67
2020-11-01 17:40:10,1.98,1.27,1.98,1.98,740093,40,20095,-67
2020-11-01 17:40:47,2.10,1.38,2.10,2.10,740230,40,20114,-67
2020-11-01 17:41:18,2.05,1.48,2.05,2.05,742825,39,20595,-66
2020-11-01 17:41:49,2.53,1.65,2.53,2.53,738443,40,20159,-67
2020-11-01 17:42:21,2.05,1.42,2.05,2.05,740138,40,20169,-67
2020-11-01 17:42:51,1.17,1.08,1.17,1.17,739996,40,20639,-67
2020-11-01 17:43:22,2.17,1.42,2.17,2.17,740349,39,20111,-67
2020-11-01 17:43:53,1.90,1.48,1.90,1.90,742184,40,20594,-67
2020-11-01 17:44:24,1.80,1.38,1.80,1.80,742166,40,20114,-67
2020-11-01 17:44:56,2.10,1.60,2.10,2.10,740300,40,20555,-67
2020-11-01 17:45:27,1.75,1.30,1.75,1.75,740259,40,20121,-67
2020-11-01 17:45:57,3.38,1.20,3.38,3.38,742217,40,20591,-67
2020-11-01 17:46:28,3.38,1.60,3.38,3.38,737955,40,20111,-67
2020-11-01 17:46:59,1.90,1.50,1.90,1.90,738145,40,20115,-67
2020-11-01 17:47:30,3.28,1.40,3.28,3.28,738018,40,20543,-67
2020-11-01 17:48:01,1.77,1.30,1.77,1.77,740116,40,20118,-67
2020-11-01 17:48:32,1.58,1.38,1.58,1.58,744138,32,20117,-67
2020-11-01 17:49:03,1.60,1.38,1.60,1.60,742393,39,20103,-67
2020-11-01 17:49:34,3.03,1.50,3.03,3.03,742079,40,20115,-67
2020-11-01 17:50:04,1.60,1.38,1.60,1.60,744215,39,20613,-67
2020-11-01 17:50:36,1.30,1.20,1.30,1.30,742262,39,20196,-66
2020-11-01 17:51:06,1.85,1.23,1.85,1.85,775304,32,20575,-67
2020-11-01 17:51:37,1.63,1.38,1.63,1.63,742064,40,20122,-67
2020-11-01 17:52:08,1.70,1.23,1.70,1.70,740074,40,20114,-67
2020-11-01 17:52:40,1.70,1.17,1.70,1.70,740120,40,20157,-67
2020-11-01 17:53:11,2.70,1.23,2.70,2.70,740568,39,20129,-66
2020-11-01 17:53:43,1.90,1.42,1.90,1.90,744377,39,20609,-66
2020-11-01 17:54:22,2.50,1.20,2.50,2.50,744333,39,20090,-67
2020-11-01 17:54:52,2.85,1.27,2.85,2.85,746573,32,20106,-67
2020-11-01 17:55:23,2.05,1.52,2.05,2.05,742195,40,20134,-67
2020-11-01 17:55:56,1.02,0.93,1.02,1.02,742773,39,20110,-67
2020-11-01 17:56:29,2.53,1.27,2.53,2.53,742451,39,20181,-67
2020-11-01 17:57:11,4.90,1.55,4.90,4.90,742009,40,20598,-67
2020-11-01 17:57:42,2.33,1.20,2.33,2.33,739911,40,20107,-67
2020-11-01 17:58:13,1.77,1.08,1.77,1.77,733944,40,20107,-67
2020-11-01 17:58:44,2.75,1.35,2.75,2.75,733887,40,20112,-67
2020-11-01 17:59:15,2.47,1.30,2.47,2.47,734041,40,20104,-67
2020-11-01 17:59:46,2.63,1.20,2.63,2.63,734342,40,20121,-67
2020-11-01 18:00:17,2.13,1.80,2.13,2.13,738028,40,20567,-67
2020-11-01 18:00:48,2.70,1.35,2.70,2.70,738206,40,20111,-67
2020-11-01 18:01:19,2.08,1.52,2.08,2.08,740164,40,20173,-67
2020-11-01 18:01:50,3.53,1.17,3.53,3.53,736106,40,20569,-67
2020-11-01 18:02:20,2.22,1.30,2.22,2.22,735899,40,20530,-67
2020-11-01 18:02:51,1.48,1.23,1.48,1.48,735908,40,20116,-67
2020-11-01 18:03:24,1.50,1.23,1.50,1.50,736077,40,20182,-67
2020-11-01 18:03:55,1.77,1.00,1.77,1.77,740755,32,20107,-67
2020-11-01 18:04:36,3.20,1.20,3.20,3.20,740513,40,20103,-67
2020-11-01 18:05:06,2.65,1.30,2.65,2.65,747189,32,20556,-67
2020-11-01 18:05:37,2.00,1.25,2.00,2.00,741789,39,20131,-67
2020-11-01 18:06:07,3.33,1.42,3.33,3.33,744131,39,20106,-67
2020-11-01 18:06:41,2.33,1.25,2.33,2.33,740231,40,20579,-67
2020-11-01 18:07:14,1.88,1.23,1.88,1.88,740082,40,20095,-67
2020-11-01 18:07:45,1.48,1.10,1.48,1.48,740372,40,20563,-67
2020-11-01 18:08:15,2.50,1.70,2.50,2.50,780951,32,20134,-67
2020-11-01 18:08:46,1.05,0.85,1.05,1.05,740125,40,20492,-67
2020-11-01 18:09:18,1.52,1.17,1.52,1.52,737859,40,20504,-72
2020-11-01 18:09:51,1.73,1.30,1.73,1.73,738015,40,20123,-67
2020-11-01 18:10:22,3.30,1.20,3.30,3.30,735782,40,20118,-67
2020-11-01 18:10:53,3.30,1.27,3.30,3.30,736660,40,20170,-67
2020-11-01 18:11:23,1.98,1.30,1.98,1.98,738442,40,20108,-67
2020-11-01 18:11:57,2.42,1.00,2.42,2.42,740108,40,20575,-67
2020-11-01 18:12:49,1.73,1.30,1.73,1.73,751057,32,20633,-67
2020-11-01 18:13:20,1.77,1.30,1.77,1.77,787309,32,20151,-67
2020-11-01 18:13:51,1.65,1.13,1.65,1.65,737938,40,20096,-67
2020-11-01 18:14:23,1.55,1.27,1.55,1.55,743761,39,20099,-67
2020-11-01 18:14:54,1.52,1.20,1.52,1.52,743678,39,20250,-66
2020-11-01 18:15:26,1.73,1.20,1.73,1.73,744151,39,20106,-67
2020-11-01 18:15:56,2.92,1.20,2.92,2.92,742998,32,20107,-67
2020-11-01 18:16:29,1.48,1.08,1.48,1.48,742298,39,20104,-67
2020-11-01 18:16:59,1.42,0.98,1.42,1.42,740129,40,20586,-67
2020-11-01 18:17:31,1.38,1.02,1.38,1.38,738054,40,20169,-67
2020-11-01 18:18:01,1.98,1.17,1.98,1.98,738044,40,20564,-67
2020-11-01 18:18:32,1.83,1.10,1.83,1.83,736158,40,20122,-67
2020-11-01 18:19:03,2.00,1.30,2.00,2.00,740271,40,20103,-67
2020-11-01 18:19:33,1.42,0.93,1.42,1.42,740076,40,20146,-67
2020-11-01 18:20:06,1.20,0.82,1.20,1.20,742138,40,20483,-67
2020-11-01 18:20:36,1.35,1.00,1.35,1.35,740165,40,20197,-67
2020-11-01 18:21:09,1.63,1.08,1.63,1.63,736211,40,20682,-66
2020-11-01 18:21:40,1.40,1.08,1.40,1.40,744699,32,20109,-67
2020-11-01 18:22:13,1.83,1.00,1.83,1.83,736214,40,20096,-67
2020-11-01 18:22:45,1.50,1.00,1.50,1.50,739122,39,20174,-67
2020-11-01 18:23:16,2.67,1.30,2.67,2.67,772484,32,20119,-67
2020-11-01 18:23:48,3.05,1.10,3.05,3.05,742061,40,20099,-67
2020-11-01 18:24:20,2.42,0.73,2.42,2.42,740016,40,20111,-66
2020-11-01 18:24:51,1.80,1.10,1.80,1.80,743750,32,20115,-67
2020-11-01 18:25:24,2.08,0.90,2.08,2.08,736314,40,20104,-67
2020-11-01 18:25:57,2.65,1.30,2.65,2.65,748736,32,20115,-67
2020-11-01 18:26:28,1.92,0.90,1.92,1.92,737927,40,20111,-67
2020-11-01 18:26:59,1.95,1.15,1.95,1.95,738424,40,20114,-67
2020-11-01 18:27:32,1.98,1.00,1.98,1.98,736179,40,20139,-67
2020-11-01 18:28:04,2.10,1.30,2.10,2.10,738320,40,20131,-67
2020-11-01 18:28:47,3.08,0.95,3.08,3.08,740069,40,20510,-67
2020-11-01 18:29:18,2.75,0.80,2.75,2.75,750297,32,20131,-67
2020-11-01 18:29:49,1.35,0.98,1.35,1.35,737899,40,20221,-67
2020-11-01 18:30:23,1.85,1.00,1.85,1.85,743864,32,20644,-67
2020-11-01 18:30:54,2.13,0.90,2.13,2.13,737946,40,20111,-66
2020-11-01 18:31:25,1.60,1.05,1.60,1.60,736587,40,20138,-67
2020-11-01 18:31:57,1.33,0.90,1.33,1.33,745485,32,20111,-66
2020-11-01 18:32:27,1.65,1.02,1.65,1.65,768037,32,20123,-67
2020-11-01 18:32:59,1.00,0.90,1.00,1.00,738224,40,20110,-66
2020-11-01 18:33:29,1.70,1.00,1.70,1.70,737973,40,20111,-67
2020-11-01 18:34:00,2.08,1.17,2.08,2.08,738146,40,20134,-66
2020-11-01 18:34:30,2.03,0.80,2.03,2.03,737984,40,20111,-67
2020-11-01 18:35:01,2.45,0.98,2.45,2.45,738014,40,20127,-67
2020-11-01 18:35:42,2.03,0.90,2.03,2.03,738050,40,20177,-67
2020-11-01 18:36:12,2.83,0.93,2.83,2.83,742220,32,20596,-67
2020-11-01 18:36:44,1.48,1.00,1.48,1.48,739965,40,20117,-67
2020-11-01 18:37:16,1.65,0.73,1.65,1.65,738776,40,20104,-67
2020-11-01 18:37:47,1.77,1.00,1.77,1.77,740260,40,20115,-67
2020-11-01 18:38:20,2.17,0.73,2.17,2.17,740345,40,20632,-66
2020-11-01 18:38:51,1.70,0.80,1.70,1.70,739945,40,20099,-67
2020-11-01 18:39:24,2.65,1.05,2.65,2.65,747547,32,20477,-67
2020-11-01 18:39:54,1.33,0.90,1.33,1.33,739878,40,20492,-67
2020-11-01 18:40:25,1.63,0.93,1.63,1.63,742319,39,20110,-67
2020-11-01 18:40:55,1.42,1.05,1.42,1.42,741812,40,20103,-67
2020-11-01 18:41:26,1.75,0.90,1.75,1.75,742255,39,20110,-67
2020-11-01 18:41:57,3.47,1.00,3.47,3.47,741863,40,20530,-67
2020-11-01 18:42:28,2.53,1.00,2.53,2.53,742341,39,20118,-67
2020-11-01 18:42:58,1.70,1.10,1.70,1.70,737892,40,20215,-67
2020-11-01 18:43:29,1.80,1.30,1.80,1.80,738019,40,20123,-67
2020-11-01 18:44:01,1.60,1.00,1.60,1.60,737758,32,20128,-67
2020-11-01 18:44:31,1.98,0.90,1.98,1.98,737716,32,20142,-66
2020-11-01 18:45:02,1.70,1.00,1.70,1.70,736020,40,20155,-66
2020-11-01 18:45:33,1.17,1.08,1.17,1.17,737900,40,20167,-67
2020-11-01 18:46:06,1.95,1.00,1.95,1.95,735840,40,20449,-67
2020-11-01 18:46:37,1.38,0.75,1.38,1.38,737908,40,20115,-67
2020-11-01 18:47:08,1.33,0.73,1.33,1.33,738640,40,20112,-67
2020-11-01 18:47:39,1.15,0.88,1.15,1.15,740471,39,20122,-67
2020-11-01 18:48:12,1.15,0.88,1.15,1.15,744319,39,20202,-67
2020-11-01 18:48:42,1.60,0.90,1.60,1.60,750010,32,20102,-67
2020-11-01 18:49:13,1.05,0.85,1.05,1.05,744624,39,20086,-67
2020-11-01 18:49:44,3.60,1.13,3.60,3.60,741952,39,20119,-67
2020-11-01 18:50:16,1.23,0.90,1.23,1.23,737936,40,20112,-67
2020-11-01 18:50:50,1.00,0.90,1.00,1.00,738041,40,20112,-67
2020-11-01 18:51:22,1.63,0.90,1.63,1.63,738530,32,20115,-67
2020-11-01 18:51:53,1.50,0.82,1.50,1.50,737373,40,20131,-66
2020-11-01 18:52:26,2.00,0.90,2.00,2.00,739998,40,20096,-67
2020-11-01 18:52:58,1.13,0.88,1.13,1.13,737187,32,20213,-67
2020-11-01 18:53:29,0.93,0.73,0.93,0.93,779925,32,20108,-67
2020-11-01 18:54:00,1.70,0.75,1.70,1.70,738020,40,20107,-67
2020-11-01 18:54:31,1.08,0.98,1.08,1.08,739119,32,20151,-66
2020-11-01 18:55:01,1.42,1.00,1.42,1.42,738077,40,20190,-67
2020-11-01 18:55:33,1.02,0.80,1.02,1.02,734191,40,20132,-67
2020-11-01 18:56:08,1.77,1.00,1.77,1.77,737457,32,20104,-67
2020-11-01 18:56:43,1.02,0.93,1.02,1.02,738765,32,20709,-66
2020-11-01 18:57:14,1.13,0.93,1.13,1.13,737864,40,20099,-67
2020-11-01 18:57:49,1.30,0.77,1.30,1.30,737208,40,20167,-66
2020-11-01 18:58:27,1.67,0.88,1.67,1.67,744348,32,20126,-66
2020-11-01 18:59:01,2.00,0.93,2.00,2.00,738753,40,20197,-66
2020-11-01 18:59:38,2.30,0.80,2.30,2.30,736938,40,20107,-66
2020-11-01 19:00:18,0.80,0.80,0.80,0.80,736965,40,20169,-66
2020-11-01 19:00:52,1.55,0.70,1.55,1.55,752102,32,20135,-66
2020-11-01 19:01:29,3.58,0.60,3.58,3.58,739301,40,20467,-66
2020-11-01 19:02:10,3.65,0.70,3.65,3.65,735886,40,20115,-66
2020-11-01 19:02:42,4.13,0.80,4.13,4.13,737984,40,20278,-66
2020-11-01 19:03:12,2.03,1.10,2.03,2.03,737887,40,20563,-66
2020-11-01 19:03:45,1.35,0.77,1.35,1.35,740747,40,20107,-67
2020-11-01 19:04:26,1.77,0.90,1.77,1.77,735726,40,20170,-66
2020-11-01 19:05:06,2.10,0.70,2.10,2.10,740053,40,20103,-66
2020-11-01 19:05:39,3.75,0.95,3.75,3.75,739870,40,20157,-66
2020-11-01 19:06:11,2.60,1.05,2.60,2.60,741091,40,20103,-66
2020-11-01 19:06:51,1.20,0.90,1.20,1.20,747782,32,20155,-66
2020-11-01 19:07:31,3.22,0.90,3.22,3.22,738809,40,20170,-66
2020-11-01 19:08:03,2.38,0.80,2.38,2.38,739302,40,20209,-66
2020-11-01 19:08:52,1.48,1.10,1.48,1.48,739603,32,20103,-66
2020-11-01 19:09:26,1.17,0.90,1.17,1.17,739894,40,20110,-67
2020-11-01 19:10:01,1.52,0.88,1.52,1.52,762138,32,20611,-66
2020-11-01 19:10:34,1.17,0.80,1.17,1.17,743966,39,20122,-67
2020-11-01 19:11:05,1.65,0.90,1.65,1.65,744966,39,20690,-66
2020-11-01 19:11:36,1.20,0.77,1.20,1.20,742086,40,20105,-66
2020-11-01 19:12:07,0.90,0.80,0.90,0.90,739921,40,20630,-66
2020-11-01 19:12:40,1.40,1.10,1.40,1.40,761030,32,20130,-66
2020-11-01 19:13:11,2.08,1.10,2.08,2.08,740073,40,20125,-66
2020-11-01 19:13:43,1.83,1.00,1.83,1.83,740325,40,20119,-66
2020-11-01 19:14:16,1.27,0.80,1.27,1.27,741597,32,20215,-66
2020-11-01 19:14:47,2.88,1.10,2.88,2.88,782114,32,20214,-66
2020-11-01 19:15:18,1.90,1.10,1.90,1.90,738273,40,20237,-66
2020-11-01 19:15:51,1.52,0.85,1.52,1.52,740279,40,20099,-66
2020-11-01 19:16:27,2.95,1.15,2.95,2.95,740174,40,20142,-67
2020-11-01 19:16:59,3.05,1.13,3.05,3.05,740593,40,20111,-66
2020-11-01 19:17:43,1.52,0.88,1.52,1.52,747551,32,20110,-66
2020-11-01 19:18:20,2.92,1.25,2.92,2.92,755222,32,20114,-67
2020-11-01 19:18:57,1.42,1.02,1.42,1.42,740772,32,20138,-66
2020-11-01 19:19:49,1.55,0.80,1.55,1.55,741662,32,20119,-66
2020-11-01 19:20:40,1.98,1.30,1.98,1.98,741401,32,20103,-66
2020-11-01 19:21:22,2.03,1.10,2.03,2.03,741342,32,20177,-66
2020-11-01 19:22:12,1.13,0.90,1.13,1.13,741567,40,20121,-66
2020-11-01 19:22:43,3.88,1.40,3.88,3.88,742572,32,20213,-67
2020-11-01 19:23:17,1.42,0.98,1.42,1.42,746929,32,20103,-66
2020-11-01 19:23:49,1.52,0.93,1.52,1.52,737337,40,20108,-67
2020-11-01 19:24:20,2.53,1.00,2.53,2.53,814995,32,20114,-66
2020-11-01 19:25:01,3.20,0.98,3.20,3.20,737844,40,20165,-67
2020-11-01 19:25:36,1.40,1.30,1.40,1.40,738810,40,20585,-66
2020-11-01 19:26:10,2.40,1.20,2.40,2.40,736139,32,20107,-66
2020-11-01 19:26:43,2.95,1.40,2.95,2.95,783939,32,20575,-66
2020-11-01 19:27:14,2.47,1.30,2.47,2.47,738118,40,20131,-66
2020-11-01 19:27:46,3.10,1.20,3.10,3.10,737136,40,20142,-66
2020-11-01 19:28:16,3.58,1.45,3.58,3.58,736307,40,20111,-66
2020-11-01 19:28:47,1.92,1.05,1.92,1.92,740422,40,20150,-66
2020-11-01 19:29:22,1.42,1.00,1.42,1.42,747460,32,20103,-66
2020-11-01 19:29:57,3.28,1.02,3.28,3.28,738595,40,20100,-66
2020-11-01 19:30:35,1.73,1.00,1.73,1.73,741081,40,20107,-66
2020-11-01 19:31:06,1.67,0.98,1.67,1.67,745181,32,20122,-66
2020-11-01 19:31:46,2.45,1.05,2.45,2.45,743180,39,20120,-66
2020-11-01 19:32:17,1.30,1.05,1.30,1.30,742546,40,20111,-66
2020-11-01 19:32:48,2.38,1.40,2.38,2.38,742408,40,20123,-66
2020-11-01 19:33:18,1.95,1.38,1.95,1.95,741111,40,20099,-66
2020-11-01 19:33:49,1.13,0.70,1.13,1.13,740311,40,20198,-67
2020-11-01 19:34:19,2.15,0.95,2.15,2.15,738296,40,20107,-66
2020-11-01 19:34:51,1.85,1.10,1.85,1.85,736233,40,20173,-67
2020-11-01 19:35:22,1.30,1.02,1.30,1.30,736340,40,20577,-66
2020-11-01 19:35:53,2.25,1.15,2.25,2.25,749211,32,20107,-66
2020-11-01 19:36:24,1.67,1.10,1.67,1.67,740648,40,20125,-66
2020-11-01 19:36:54,1.63,0.95,1.63,1.63,740294,40,20635,-66
2020-11-01 19:37:25,2.00,1.17,2.00,2.00,736292,40,20128,-66
2020-11-01 19:37:56,2.17,1.42,2.17,2.17,734089,40,20112,-66
2020-11-01 19:38:27,1.08,0.98,1.08,1.08,778122,32,20101,-66
2020-11-01 19:38:58,1.42,1.17,1.42,1.42,734262,40,20163,-66
2020-11-01 19:39:30,1.25,1.15,1.25,1.25,810142,32,20108,-66
2020-11-01 19:40:02,1.20,1.00,1.20,1.20,738461,32,20118,-66
2020-11-01 19:40:33,1.67,0.93,1.67,1.67,736770,40,20123,-66
2020-11-01 19:41:05,1.15,1.05,1.15,1.15,756673,32,20544,-66
2020-11-01 19:41:41,1.50,0.88,1.50,1.50,742302,32,20464,-66
2020-11-01 19:42:12,1.83,1.35,1.83,1.83,786606,32,20096,-66
2020-11-01 19:42:44,3.47,1.40,3.47,3.47,738888,40,20150,-66
2020-11-01 19:43:21,1.27,1.17,1.27,1.27,736857,40,20174,-66
2020-11-01 19:43:52,1.10,1.00,1.10,1.10,740732,32,20104,-67
2020-11-01 19:44:23,1.65,1.17,1.65,1.65,740251,40,20110,-66
2020-11-01 19:44:57,2.47,0.90,2.47,2.47,740960,40,20123,-66
2020-11-01 19:45:28,2.65,1.10,2.65,2.65,742855,39,20180,-66
2020-11-01 19:46:03,1.50,1.02,1.50,1.50,742677,39,20328,-66
2020-11-01 19:46:43,1.20,1.05,1.20,1.20,742369,40,20126,-66
2020-11-01 19:47:15,1.90,1.00,1.90,1.90,742407,40,20160,-66
2020-11-01 19:47:47,1.90,1.20,1.90,1.90,739376,40,20127,-66
2020-11-01 19:48:19,1.42,0.90,1.42,1.42,739121,40,20104,-66
2020-11-01 19:48:50,2.65,1.10,2.65,2.65,738249,40,20129,-66
2020-11-01 19:49:21,1.42,1.08,1.42,1.42,738887,40,20253,-66
2020-11-01 19:49:52,3.47,1.40,3.47,3.47,740423,40,20234,-66
2020-11-01 19:50:22,1.27,1.00,1.27,1.27,740319,40,20530,-66
2020-11-01 19:50:54,2.10,1.30,2.10,2.10,740353,40,20239,-66
2020-11-01 19:51:24,2.88,1.38,2.88,2.88,740327,40,20107,-66
2020-11-01 19:51:56,2.45,1.33,2.45,2.45,742341,40,20106,-66
2020-11-01 19:52:28,1.48,0.75,1.48,1.48,746579,32,20534,-66
2020-11-01 19:52:59,1.58,1.00,1.58,1.58,740294,40,20138,-66
2020-11-01 19:53:30,2.25,1.05,2.25,2.25,740669,40,20162,-66
2020-11-01 19:54:01,1.23,1.00,1.23,1.23,740810,39,20165,-66
2020-11-01 19:54:32,1.70,0.70,1.70,1.70,740405,40,20107,-66
2020-11-01 19:55:02,1.77,1.00,1.77,1.77,740329,40,20158,-66
2020-11-01 19:55:34,1.95,0.75,1.95,1.95,738286,40,20254,-66
2020-11-01 19:56:06,1.27,0.88,1.27,1.27,738924,32,20115,-66
2020-11-01 19:56:37,2.90,0.90,2.90,2.90,740310,40,20579,-66
2020-11-01 19:57:07,1.00,0.80,1.00,1.00,738938,32,20119,-66
2020-11-01 19:57:38,1.90,1.30,1.90,1.90,740347,40,20122,-66
2020-11-01 19:58:10,1.08,0.80,1.08,1.08,742558,39,20107,-66
2020-11-01 19:58:40,2.63,0.82,2.63,2.63,738273,40,20634,-66
2020-11-01 19:59:11,1.35,1.02,1.35,1.35,736269,40,20148,-66
2020-11-01 19:59:43,1.00,0.90,1.00,1.00,740161,40,20126,-66
2020-11-01 20:00:14,1.17,0.70,1.17,1.17,742414,40,20119,-66
2020-11-01 20:00:45,1.65,0.75,1.65,1.65,742378,40,20131,-66
2020-11-01 20:01:16,2.85,1.00,2.85,2.85,736207,40,20120,-66
2020-11-01 20:01:47,1.73,0.93,1.73,1.73,734317,40,20156,-66
2020-11-01 20:02:18,1.08,0.70,1.08,1.08,736381,40,20191,-66
2020-11-01 20:02:49,1.63,0.82,1.63,1.63,734325,40,20092,-66
2020-11-01 20:03:19,0.95,0.82,0.95,0.95,738468,40,20130,-66
2020-11-01 20:03:50,1.00,0.90,1.00,1.00,736199,40,20100,-66
2020-11-01 20:04:21,1.23,1.02,1.23,1.23,738477,40,20099,-66
2020-11-01 20:04:52,1.50,0.85,1.50,1.50,740345,40,20109,-66
2020-11-01 20:05:23,1.23,0.80,1.23,1.23,738559,40,20430,-66
2020-11-01 20:05:53,0.90,0.70,0.90,0.90,742389,40,20103,-66
2020-11-01 20:06:24,1.27,0.65,1.27,1.27,742494,39,20106,-66
2020-11-01 20:06:58,0.90,0.70,0.90,0.90,742483,40,20102,-66
2020-11-01 20:07:29,2.38,0.73,2.38,2.38,742215,40,20103,-66
2020-11-01 20:07:59,1.33,1.10,1.33,1.33,740347,40,20093,-66
2020-11-01 20:08:30,1.42,1.10,1.42,1.42,738870,40,20116,-66
2020-11-01 20:09:01,3.50,0.98,3.50,3.50,736183,40,20515,-66
2020-11-01 20:09:31,1.92,0.80,1.92,1.92,736017,40,20123,-66
2020-11-01 20:10:02,1.00,0.90,1.00,1.00,736191,40,20182,-66
2020-11-01 20:10:33,1.10,0.70,1.10,1.10,736153,40,20188,-66
2020-11-01 20:11:08,1.15,0.98,1.15,1.15,736323,40,20110,-66
2020-11-01 20:11:41,0.90,0.68,0.90,0.90,743762,32,20100,-66
2020-11-01 20:12:12,1.30,0.70,1.30,1.30,796747,32,20557,-66
2020-11-01 20:12:50,1.90,0.80,1.90,1.90,742304,40,20103,-66
2020-11-01 20:13:21,1.13,0.85,1.13,1.13,750393,32,20106,-66
2020-11-01 20:13:52,0.90,0.70,0.90,0.90,738233,40,20516,-66
2020-11-01 20:14:23,1.63,0.90,1.63,1.63,739359,40,20169,-66
2020-11-01 20:14:53,1.23,0.75,1.23,1.23,742456,39,20114,-66
2020-11-01 20:15:24,1.30,0.80,1.30,1.30,740268,40,20111,-66
2020-11-01 20:15:55,1.30,0.80,1.30,1.30,736092,40,20127,-66
2020-11-01 20:16:26,1.08,0.93,1.08,1.08,736082,40,20139,-67
2020-11-01 20:16:57,2.05,0.95,2.05,2.05,736184,40,20597,-66
2020-11-01 20:17:29,1.02,0.80,1.02,1.02,738332,40,20626,-66
2020-11-01 20:18:02,1.35,1.00,1.35,1.35,740521,40,20113,-66
2020-11-01 20:18:33,3.33,1.00,3.33,3.33,740235,40,20115,-66
2020-11-01 20:19:04,2.05,0.60,2.05,2.05,738660,40,20133,-67
2020-11-01 20:19:34,2.05,0.90,2.05,2.05,742522,39,20129,-66
2020-11-01 20:20:05,0.95,0.80,0.95,0.95,740297,40,20596,-66
2020-11-01 20:20:48,5.00,1.00,5.00,5.00,740199,40,20103,-66
2020-11-01 20:21:19,1.52,0.90,1.52,1.52,749285,32,20479,-67
2020-11-01 20:21:51,0.90,0.70,0.90,0.90,738185,40,20102,-66
2020-11-01 20:22:21,0.80,0.77,0.80,0.80,739183,40,20110,-66
2020-11-01 20:22:53,2.65,0.80,2.65,2.65,736383,40,20516,-66
2020-11-01 20:23:33,1.25,0.80,1.25,1.25,751366,32,20091,-66
2020-11-01 20:24:13,1.30,0.88,1.30,1.30,738995,40,20103,-66
2020-11-01 20:24:46,2.10,1.00,2.10,2.10,743585,32,20110,-66
2020-11-01 20:25:16,1.42,0.77,1.42,1.42,773173,32,20103,-66
2020-11-01 20:25:48,1.75,1.00,1.75,1.75,740172,40,20115,-66
2020-11-01 20:26:24,2.22,0.88,2.22,2.22,744477,32,20106,-66
2020-11-01 20:26:57,2.00,0.95,2.00,2.00,740460,32,20138,-66
2020-11-01 20:27:27,0.98,0.80,0.98,0.98,799332,32,20627,-66
2020-11-01 20:27:58,1.25,0.70,1.25,1.25,738687,40,20127,-66
2020-11-01 20:28:30,1.48,0.68,1.48,1.48,738413,40,20158,-66
2020-11-01 20:29:03,1.38,0.90,1.38,1.38,748178,32,20110,-66
2020-11-01 20:29:34,2.80,0.93,2.80,2.80,743233,32,20530,-67
2020-11-01 20:30:04,2.58,0.77,2.58,2.58,736295,40,20584,-67
2020-11-01 20:30:37,1.50,0.82,1.50,1.50,736332,40,20155,-66
2020-11-01 20:31:09,2.65,0.73,2.65,2.65,736392,40,20132,-66
2020-11-01 20:31:49,1.55,0.90,1.55,1.55,734363,40,20124,-66
2020-11-01 20:32:19,736439,736439,736439,736439,736439,40,20103,-66
2020-11-01 20:32:51,1.00,0.70,1.00,1.00,739010,40,20020,-66
2020-11-01 20:33:21,1.60,0.85,1.60,1.60,739691,40,20105,-66
2020-11-01 20:33:52,1.33,0.95,1.33,1.33,738120,40,20527,-66
2020-11-01 20:34:24,1.35,0.50,1.35,1.35,736215,40,20178,-66
2020-11-01 20:34:58,0.98,0.70,0.98,0.98,736213,40,20100,-66
2020-11-01 20:35:29,1.70,0.80,1.70,1.70,778915,32,20671,-66
2020-11-01 20:35:59,1.70,0.63,1.70,1.70,741157,39,20176,-66
2020-11-01 20:36:30,1.63,1.08,1.63,1.63,740232,40,20141,-66
2020-11-01 20:37:01,1.30,0.80,1.30,1.30,738166,40,20116,-67
2020-11-01 20:37:32,0.90,0.80,0.90,0.90,738247,40,20166,-66
2020-11-01 20:38:02,1.10,0.80,1.10,1.10,740341,40,20612,-66
2020-11-01 20:38:33,3.25,1.10,3.25,3.25,742394,39,20490,-66
2020-11-01 20:39:03,0.88,0.60,0.88,0.88,744102,39,20194,-66
2020-11-01 20:39:34,1.70,0.80,1.70,1.70,740176,40,20115,-66
2020-11-01 20:40:05,1.67,0.80,1.67,1.67,740300,40,20103,-66
2020-11-01 20:40:36,1.02,0.70,1.02,1.02,740156,40,20622,-66
2020-11-01 20:41:07,2.17,0.90,2.17,2.17,738237,40,20161,-67
2020-11-01 20:41:38,1.77,0.90,1.77,1.77,751909,32,20535,-66
2020-11-01 20:42:08,1.00,0.68,1.00,1.00,736124,40,20111,-66
2020-11-01 20:42:40,1.17,0.70,1.17,1.17,736250,40,20707,-66
2020-11-01 20:43:10,1.50,0.90,1.50,1.50,766364,32,20566,-66
2020-11-01 20:43:41,0.93,0.70,0.93,0.93,740288,40,20123,-66
2020-11-01 20:44:11,0.85,0.70,0.85,0.85,742377,40,20121,-66
2020-11-01 20:44:42,2.03,0.88,2.03,2.03,742344,39,20139,-67
2020-11-01 20:45:13,1.95,0.75,1.95,1.95,742476,39,20125,-67
2020-11-01 20:45:44,2.22,0.88,2.22,2.22,742210,40,20126,-66
2020-11-01 20:46:14,1.70,0.80,1.70,1.70,742424,40,20122,-66
2020-11-01 20:46:45,1.35,0.70,1.35,1.35,740193,40,20143,-66
2020-11-01 20:47:17,1.45,0.77,1.45,1.45,738306,40,20111,-67
2020-11-01 20:47:49,1.42,0.90,1.42,1.42,740149,40,20130,-66
2020-11-01 20:48:20,1.58,0.80,1.58,1.58,741289,32,20214,-66
2020-11-01 20:48:50,1.45,0.80,1.45,1.45,736239,40,20477,-66
2020-11-01 20:49:21,1.25,0.63,1.25,1.25,738384,40,20107,-66
2020-11-01 20:49:53,0.95,0.68,0.95,0.95,745239,32,20120,-67
2020-11-01 20:50:25,1.08,0.88,1.08,1.08,740095,40,20107,-66
2020-11-01 20:50:57,1.02,0.85,1.02,1.02,736638,32,20155,-66
2020-11-01 20:51:28,1.15,0.60,1.15,1.15,740224,40,20240,-67
2020-11-01 20:51:58,0.70,0.68,0.70,0.70,735990,40,20541,-66
2020-11-01 20:52:29,1.05,0.75,1.05,1.05,738036,40,20579,-66
2020-11-01 20:53:00,2.28,0.80,2.28,2.28,736134,40,20100,-66
2020-11-01 20:53:30,1.02,0.70,1.02,1.02,736178,40,20107,-66
2020-11-01 20:54:01,1.30,0.85,1.30,1.30,734226,40,20124,-67
2020-11-01 20:54:31,1.60,0.95,1.60,1.60,736097,40,20108,-66
2020-11-01 20:55:02,1.20,0.70,1.20,1.20,736003,40,20181,-66
2020-11-01 20:55:32,1.70,0.60,1.70,1.70,734035,40,20144,-66
2020-11-01 20:56:03,1.48,0.70,1.48,1.48,734162,40,20225,-66
2020-11-01 20:56:34,1.70,0.80,1.70,1.70,736059,40,20697,-67
2020-11-01 20:57:04,1.90,0.70,1.90,1.90,734157,40,20119,-66
2020-11-01 20:57:35,0.88,0.73,0.88,0.88,737940,40,20127,-66
2020-11-01 20:58:06,1.45,0.70,1.45,1.45,736162,40,20581,-66
2020-11-01 20:58:37,3.25,1.13,3.25,3.25,736344,40,20108,-67
2020-11-01 20:59:08,1.05,0.73,1.05,1.05,738064,40,20103,-67
2020-11-01 20:59:38,1.10,0.90,1.10,1.10,738213,40,20115,-66
2020-11-01 21:00:09,2.42,0.80,2.42,2.42,738243,40,20169,-66
2020-11-01 21:00:40,1.52,0.80,1.52,1.52,736181,40,20111,-67
2020-11-01 21:01:10,1.38,0.77,1.38,1.38,740243,40,20110,-66
2020-11-01 21:01:50,1.80,0.90,1.80,1.80,738107,40,20115,-67
2020-11-01 21:02:28,1.95,0.75,1.95,1.95,740126,40,20114,-66
2020-11-01 21:03:00,1.23,0.80,1.23,1.23,747227,32,20107,-66
2020-11-01 21:03:31,0.70,0.65,0.70,0.70,766283,32,20114,-67
2020-11-01 21:04:02,2.45,0.68,2.45,2.45,742288,40,20156,-67
2020-11-01 21:04:32,1.20,0.70,1.20,1.20,740202,40,20200,-68
2020-11-01 21:05:03,1.30,0.70,1.30,1.30,738434,40,20112,-66
2020-11-01 21:05:34,0.70,0.50,0.70,0.70,734006,40,20147,-66
2020-11-01 21:06:05,1.30,0.60,1.30,1.30,745474,32,20119,-66
2020-11-01 21:06:38,1.17,0.70,1.17,1.17,735959,40,20126,-66
2020-11-01 21:07:10,0.93,0.50,0.93,0.93,736320,40,20551,-67
2020-11-01 21:07:45,2.47,0.80,2.47,2.47,745192,32,20169,-66
2020-11-01 21:08:17,0.77,0.55,0.77,0.77,737199,40,20174,-66
2020-11-01 21:08:53,1.20,0.70,1.20,1.20,738569,40,20558,-66
2020-11-01 21:09:43,1.15,0.63,1.15,1.15,761546,32,20115,-66
2020-11-01 21:10:15,3.05,0.80,3.05,3.05,737957,40,20603,-67
2020-11-01 21:10:47,2.15,0.70,2.15,2.15,775899,32,20109,-67
2020-11-01 21:11:20,1.40,0.90,1.40,1.40,743930,39,20167,-67
2020-11-01 21:11:54,1.80,0.70,1.80,1.80,746122,39,20134,-66
2020-11-01 21:12:26,0.90,0.73,0.90,0.90,744352,39,20684,-67
2020-11-01 21:13:06,0.90,0.50,0.90,0.90,744309,39,20518,-67
2020-11-01 21:13:36,1.15,0.88,1.15,1.15,742203,40,20099,-67
2020-11-01 21:14:09,2.70,0.70,2.70,2.70,740989,40,20562,-67
2020-11-01 21:14:40,1.80,0.65,1.80,1.80,758540,32,20111,-67
2020-11-01 21:15:10,1.05,0.70,1.05,1.05,738304,40,20123,-67
2020-11-01 21:15:41,1.08,0.70,1.08,1.08,740220,40,20102,-67
2020-11-01 21:16:11,1.15,0.80,1.15,1.15,736171,40,20177,-67
2020-11-01 21:16:42,0.98,0.70,0.98,0.98,738121,40,20135,-66
2020-11-01 21:17:15,0.90,0.60,0.90,0.90,736017,40,20096,-67
2020-11-01 21:17:55,3.20,0.90,3.20,3.20,736417,40,20112,-66
2020-11-01 21:18:26,0.95,0.60,0.95,0.95,742506,32,20174,-67
2020-11-01 21:18:57,2.58,0.70,2.58,2.58,766626,32,20152,-67
2020-11-01 21:19:28,1.13,0.93,1.13,1.13,736030,40,20114,-67
2020-11-01 21:19:59,2.38,0.80,2.38,2.38,735838,40,20118,-66
2020-11-01 21:20:30,1.48,0.95,1.48,1.48,736223,32,20107,-66
2020-11-01 21:21:00,0.90,0.60,0.90,0.90,737955,40,20115,-67
2020-11-01 21:21:31,1.67,0.60,1.67,1.67,740275,40,20151,-66
2020-11-01 21:22:02,0.80,0.63,0.80,0.80,739918,40,20119,-66
2020-11-01 21:22:33,1.55,0.88,1.55,1.55,772495,32,20114,-66
2020-11-01 21:23:04,2.40,0.68,2.40,2.40,742337,39,20602,-67
2020-11-01 21:23:34,2.30,0.93,2.30,2.30,742281,39,20115,-66
2020-11-01 21:24:05,0.88,0.60,0.88,0.88,742083,40,20530,-67
2020-11-01 21:24:35,1.33,0.63,1.33,1.33,742355,40,20126,-66
2020-11-01 21:25:06,0.60,0.60,0.60,0.60,742224,39,20110,-67
2020-11-01 21:25:37,0.85,0.65,0.85,0.85,742173,39,20173,-66
2020-11-01 21:26:07,3.63,1.10,3.63,3.63,740115,40,20111,-67
2020-11-01 21:26:38,1.92,0.73,1.92,1.92,737968,40,20118,-67
2020-11-01 21:27:09,1.27,0.80,1.27,1.27,738226,40,20165,-66
2020-11-01 21:27:43,4.00,1.13,4.00,4.00,740175,39,20114,-66
2020-11-01 21:28:13,1.73,0.70,1.73,1.73,742228,39,20111,-66
2020-11-01 21:28:44,1.20,0.52,1.20,1.20,742222,40,20122,-67
2020-11-01 21:29:14,1.20,0.70,1.20,1.20,740159,40,20465,-67
2020-11-01 21:29:45,1.33,0.73,1.33,1.33,740203,39,20189,-66
2020-11-01 21:30:15,1.17,0.60,1.17,1.17,742226,40,20605,-66
2020-11-01 21:30:46,1.77,0.82,1.77,1.77,740081,40,20099,-68
2020-11-01 21:31:17,1.08,0.70,1.08,1.08,738223,40,20115,-66
2020-11-01 21:31:47,2.33,0.90,2.33,2.33,737970,40,20146,-67
2020-11-01 21:32:19,1.60,0.70,1.60,1.60,738233,40,20111,-67
2020-11-01 21:32:49,1.65,0.90,1.65,1.65,742346,39,20625,-65
2020-11-01 21:33:20,1.85,1.00,1.85,1.85,744365,39,20102,-67
2020-11-01 21:33:52,1.73,0.60,1.73,1.73,744265,39,20435,-67
2020-11-01 21:34:22,1.58,0.80,1.58,1.58,749857,32,20502,-66
2020-11-01 21:34:53,2.20,0.90,2.20,2.20,742351,39,20107,-66
2020-11-01 21:35:23,1.00,0.82,1.00,1.00,744276,39,20095,-66
2020-11-01 21:35:54,1.80,0.88,1.80,1.80,740195,40,20110,-67
2020-11-01 21:36:25,1.27,0.80,1.27,1.27,737988,40,20174,-67
2020-11-01 21:36:56,0.70,0.50,0.70,0.70,733971,40,20134,-67
2020-11-01 21:37:27,1.98,0.98,1.98,1.98,743436,32,20107,-67
2020-11-01 21:37:58,1.10,0.90,1.10,1.10,736028,40,20659,-67
2020-11-01 21:38:29,0.88,0.70,0.88,0.88,741411,32,20500,-67
2020-11-01 21:39:00,1.23,0.63,1.23,1.23,740020,40,20107,-66
2020-11-01 21:39:30,0.82,0.63,0.82,0.82,736197,40,20535,-67
2020-11-01 21:40:01,3.20,0.70,3.20,3.20,738068,40,20134,-67
2020-11-01 21:40:31,2.08,0.60,2.08,2.08,738007,40,20624,-66
2020-11-01 21:41:02,1.00,0.77,1.00,1.00,738011,40,20131,-67
2020-11-01 21:41:32,1.80,0.90,1.80,1.80,738000,40,20173,-66
2020-11-01 21:42:03,1.40,0.90,1.40,1.40,735927,40,20108,-67
2020-11-01 21:42:34,1.98,0.70,1.98,1.98,735854,40,20111,-66
2020-11-01 21:43:04,1.42,0.80,1.42,1.42,736034,40,20161,-67
2020-11-01 21:43:35,3.17,0.68,3.17,3.17,733876,40,20204,-66
2020-11-01 21:44:05,1.02,0.70,1.02,1.02,734063,40,20108,-67
2020-11-01 21:44:39,1.25,0.60,1.25,1.25,737919,40,20186,-67
2020-11-01 21:45:09,2.17,0.70,2.17,2.17,736493,40,20499,-67
2020-11-01 21:45:40,2.55,0.82,2.55,2.55,737865,40,20130,-67
2020-11-01 21:46:10,2.65,0.77,2.65,2.65,737998,40,20465,-66
2020-11-01 21:46:41,1.83,0.82,1.83,1.83,737997,40,20138,-67
2020-11-01 21:47:12,1.70,0.90,1.70,1.70,738118,40,20099,-66
2020-11-01 21:47:42,2.75,0.88,2.75,2.75,739902,40,20567,-67
2020-11-01 21:48:13,1.15,1.00,1.15,1.15,740090,40,20119,-67
2020-11-01 21:48:44,0.77,0.70,0.77,0.77,740110,40,20099,-67
2020-11-01 21:49:15,2.15,0.60,2.15,2.15,738211,40,20655,-66
2020-11-01 21:49:47,2.00,0.85,2.00,2.00,740038,40,20156,-67
2020-11-01 21:50:18,2.38,0.77,2.38,2.38,739149,32,20131,-66
2020-11-01 21:50:48,2.42,0.82,2.42,2.42,736209,40,20237,-67
2020-11-01 21:51:19,1.13,1.02,1.13,1.13,738034,40,20122,-67
2020-11-01 21:51:49,1.33,0.70,1.33,1.33,737939,40,20189,-67
2020-11-01 21:52:20,1.17,0.70,1.17,1.17,735928,40,20108,-66
2020-11-01 21:52:51,1.38,1.10,1.38,1.38,735958,40,20608,-67
2020-11-01 21:53:21,2.17,0.80,2.17,2.17,733976,40,20139,-66
2020-11-01 21:53:52,1.48,0.70,1.48,1.48,737980,40,20122,-66
2020-11-01 21:54:22,1.20,0.73,1.20,1.20,733820,40,20173,-67
2020-11-01 21:54:55,0.98,0.60,0.98,0.98,733954,40,20135,-67
2020-11-01 21:55:25,2.78,0.70,2.78,2.78,751025,32,20112,-66
2020-11-01 21:55:57,1.23,0.70,1.23,1.23,733878,40,20111,-66
2020-11-01 21:56:28,2.08,0.80,2.08,2.08,733813,40,20120,-66
2020-11-01 21:56:59,0.80,0.50,0.80,0.80,734208,40,20532,-67
2020-11-01 21:57:29,1.80,0.70,1.80,1.80,738248,40,20112,-66
2020-11-01 21:58:00,1.30,0.70,1.30,1.30,740296,40,20161,-66
2020-11-01 21:58:31,0.85,0.63,0.85,0.85,742133,40,20511,-67
2020-11-01 21:59:01,1.13,0.50,1.13,1.13,736067,40,20123,-67
2020-11-01 21:59:32,0.98,0.68,0.98,0.98,737901,40,20119,-66
2020-11-01 22:00:03,1.33,0.77,1.33,1.33,738023,40,20111,-66
2020-11-01 22:00:34,1.50,1.08,1.50,1.50,738250,39,20104,-67
2020-11-01 22:01:04,3.05,0.40,3.05,3.05,744288,39,20082,-67
2020-11-01 22:01:35,1.00,0.70,1.00,1.00,740063,40,20111,-66
2020-11-01 22:02:06,0.95,0.70,0.95,0.95,737920,40,20298,-67
2020-11-01 22:02:36,0.70,0.50,0.70,0.70,735862,40,20733,-66
2020-11-01 22:03:07,1.52,0.70,1.52,1.52,737941,40,20115,-66
2020-11-01 22:03:37,1.00,0.60,1.00,1.00,737940,40,20472,-66
2020-11-01 22:04:08,2.05,0.60,2.05,2.05,737971,40,20119,-66
2020-11-01 22:04:39,1.40,0.80,1.40,1.40,736090,40,20638,-67
2020-11-01 22:05:09,0.93,0.50,0.93,0.93,735957,40,20132,-66
2020-11-01 22:05:40,2.35,1.10,2.35,2.35,735905,40,20198,-66
2020-11-01 22:06:10,1.63,0.70,1.63,1.63,738030,40,20154,-67
2020-11-01 22:06:42,1.00,0.60,1.00,1.00,738193,40,20092,-67
2020-11-01 22:07:13,0.73,0.57,0.73,0.73,736050,40,20115,-66
2020-11-01 22:07:43,1.00,0.52,1.00,1.00,738183,40,20586,-67
2020-11-01 22:08:15,2.78,0.40,2.78,2.78,733768,40,20126,-67
2020-11-01 22:08:46,1.42,0.60,1.42,1.42,736002,40,20119,-67
2020-11-01 22:09:16,1.30,0.50,1.30,1.30,737977,40,20571,-66
2020-11-01 22:09:47,1.38,0.50,1.38,1.38,735903,40,20155,-66
2020-11-01 22:10:17,0.93,0.70,0.93,0.93,737971,40,20119,-66
2020-11-01 22:10:49,0.60,0.50,0.60,0.60,733889,40,20577,-66
2020-11-01 22:11:19,1.33,0.40,1.33,1.33,735965,40,20116,-67
2020-11-01 22:11:50,0.98,0.63,0.98,0.98,733775,40,20116,-66
2020-11-01 22:12:20,2.35,0.70,2.35,2.35,735849,40,20170,-66
2020-11-01 22:12:51,0.95,0.50,0.95,0.95,738022,40,20197,-66
2020-11-01 22:13:22,0.77,0.40,0.77,0.77,735903,40,20115,-67
2020-11-01 22:13:53,1.00,0.77,1.00,1.00,735882,40,20148,-66
2020-11-01 22:14:23,4.90,0.47,4.90,4.90,738091,40,20111,-67
2020-11-01 22:14:54,0.88,0.60,0.88,0.88,736106,40,20584,-67
2020-11-01 22:15:27,0.70,0.38,0.70,0.70,738034,40,20099,-66
2020-11-01 22:15:58,1.42,0.50,1.42,1.42,741474,32,20126,-66
2020-11-01 22:16:28,1.20,0.52,1.20,1.20,738565,40,20153,-67
2020-11-01 22:17:00,1.02,0.60,1.02,1.02,742268,39,20118,-66
2020-11-01 22:17:31,0.80,0.40,0.80,0.80,744419,39,20110,-67
2020-11-01 22:18:01,0.93,0.50,0.93,0.93,742035,40,20123,-66
2020-11-01 22:18:32,1.30,0.65,1.30,1.30,738046,40,20500,-66
2020-11-01 22:19:03,1.77,0.60,1.77,1.77,737889,40,20107,-67
2020-11-01 22:19:34,1.00,0.65,1.00,1.00,738046,40,20095,-67
2020-11-01 22:20:04,0.73,0.40,0.73,0.73,737953,40,20204,-67
2020-11-01 22:20:35,2.15,0.60,2.15,2.15,740217,39,20172,-66
2020-11-01 22:21:06,1.25,0.45,1.25,1.25,744202,39,20151,-66
2020-11-01 22:21:37,1.52,0.60,1.52,1.52,740041,40,20121,-66
2020-11-01 22:22:08,0.60,0.40,0.60,0.60,735812,40,20155,-66
2020-11-01 22:22:38,1.02,0.55,1.02,1.02,735931,40,20107,-67
2020-11-01 22:23:09,1.88,0.60,1.88,1.88,738022,40,20165,-66
2020-11-01 22:23:40,0.70,0.70,0.70,0.70,742119,40,20465,-67
2020-11-01 22:24:11,0.80,0.50,0.80,0.80,737987,40,20119,-67
2020-11-01 22:24:41,1.25,0.50,1.25,1.25,736000,40,20119,-66
2020-11-01 22:25:12,1.02,0.50,1.02,1.02,738167,40,20123,-67
2020-11-01 22:25:42,0.75,0.50,0.75,0.75,739847,40,20161,-66
2020-11-01 22:26:13,1.35,0.50,1.35,1.35,742172,40,20118,-67
2020-11-01 22:26:44,1.77,0.80,1.77,1.77,742133,40,20090,-66
2020-11-01 22:27:14,0.80,0.60,0.80,0.80,740113,40,20163,-67
2020-11-01 22:27:46,1.85,1.00,1.85,1.85,739888,40,20209,-66
2020-11-01 22:28:19,2.92,0.50,2.92,2.92,742246,40,20177,-67
2020-11-01 22:28:50,0.98,0.70,0.98,0.98,740578,32,20147,-66
2020-11-01 22:29:21,1.15,0.68,1.15,1.15,744456,32,20166,-67
2020-11-01 22:29:53,0.75,0.52,0.75,0.75,743887,39,20649,-66
2020-11-01 22:30:25,3.17,0.70,3.17,3.17,740718,32,20118,-67
2020-11-01 22:30:57,0.93,0.40,0.93,0.93,744175,39,20158,-66
2020-11-01 22:31:30,2.78,0.50,2.78,2.78,744173,39,20114,-66
2020-11-01 22:32:00,1.05,0.60,1.05,1.05,740467,40,20185,-67
2020-11-01 22:32:31,1.00,0.60,1.00,1.00,735843,40,20189,-66
2020-11-01 22:33:02,1.10,0.57,1.10,1.10,735811,40,20122,-66
2020-11-01 22:33:32,2.30,0.50,2.30,2.30,742048,40,20114,-66
2020-11-01 22:34:03,0.60,0.40,0.60,0.60,742288,39,20562,-66
2020-11-01 22:34:33,1.67,0.60,1.67,1.67,746165,39,20136,-66
2020-11-01 22:35:11,1.50,0.55,1.50,1.50,742030,40,20099,-67
2020-11-01 22:35:42,2.30,0.50,2.30,2.30,739940,40,20152,-66
2020-11-01 22:36:14,1.38,0.60,1.38,1.38,740767,40,20173,-65
2020-11-01 22:36:45,0.60,0.50,0.60,0.60,758034,32,20571,-66
2020-11-01 22:37:15,0.90,0.50,0.90,0.90,740076,40,20091,-66
2020-11-01 22:37:46,0.77,0.30,0.77,0.77,737753,40,20115,-67
2020-11-01 22:38:16,0.85,0.60,0.85,0.85,738055,40,20103,-67
2020-11-01 22:38:49,0.50,0.30,0.50,0.50,735863,40,20516,-67
2020-11-01 22:39:19,1.02,0.60,1.02,1.02,738185,40,20170,-66
2020-11-01 22:39:50,1.98,0.40,1.98,1.98,737902,40,20201,-67
2020-11-01 22:40:20,0.65,0.40,0.65,0.65,738006,40,20119,-66
2020-11-01 22:40:51,1.80,0.95,1.80,1.80,738150,40,20108,-67
2020-11-01 22:41:22,1.73,0.40,1.73,1.73,740132,40,20487,-66
2020-11-01 22:41:54,2.40,0.40,2.40,2.40,737971,40,20154,-67
2020-11-01 22:42:24,1.15,0.40,1.15,1.15,738093,40,20118,-67
2020-11-01 22:42:55,1.45,0.52,1.45,1.45,735979,40,20118,-66
2020-11-01 22:43:25,0.57,0.50,0.57,0.57,735906,40,20643,-66
2020-11-01 22:43:58,2.10,0.55,2.10,2.10,733953,40,20092,-67
2020-11-01 22:44:38,1.23,0.43,1.23,1.23,741226,32,20100,-66
2020-11-01 22:45:09,0.80,0.63,0.80,0.80,741006,40,20456,-67
2020-11-01 22:45:40,1.75,0.50,1.75,1.75,738738,40,20122,-67
2020-11-01 22:46:12,0.88,0.45,0.88,0.88,737946,40,20220,-66
2020-11-01 22:46:50,0.70,0.60,0.70,0.70,737962,40,20114,-66
2020-11-01 22:47:23,1.20,0.50,1.20,1.20,738723,40,20100,-66
2020-11-01 22:47:55,0.63,0.60,0.63,0.63,742157,32,20139,-67
2020-11-01 22:48:26,1.08,0.43,1.08,1.08,739921,40,20121,-67
2020-11-01 22:48:57,0.70,0.50,0.70,0.70,735896,40,20103,-67
2020-11-01 22:49:30,1.45,0.60,1.45,1.45,735808,40,20117,-66
2020-11-01 22:50:02,0.70,0.50,0.70,0.70,738006,40,20099,-67
2020-11-01 22:50:32,0.52,0.40,0.52,0.52,737872,40,20177,-66
2020-11-01 22:51:03,1.70,0.80,1.70,1.70,738368,40,20137,-67
2020-11-01 22:51:34,0.90,0.63,0.90,0.90,740155,40,20111,-66
2020-11-01 22:52:05,1.83,0.50,1.83,1.83,740210,39,20599,-67
2020-11-01 22:52:37,1.10,0.50,1.10,1.10,742062,40,20160,-67
2020-11-01 22:53:08,0.85,0.57,0.85,0.85,793320,32,20121,-66
2020-11-01 22:53:40,1.95,0.50,1.95,1.95,742445,32,20519,-67
2020-11-01 22:54:11,2.72,0.50,2.72,2.72,736149,40,20120,-67
2020-11-01 22:54:42,0.70,0.45,0.70,0.70,733867,40,20150,-67
2020-11-01 22:55:13,1.95,0.43,1.95,1.95,750498,32,20115,-67
2020-11-01 22:55:44,0.80,0.35,0.80,0.80,737862,40,20154,-67
2020-11-01 22:56:14,1.70,0.77,1.70,1.70,738172,40,20104,-67
2020-11-01 22:56:46,1.42,0.50,1.42,1.42,739972,40,20515,-67
2020-11-01 22:57:16,1.77,0.50,1.77,1.77,737993,40,20096,-67
2020-11-01 22:57:47,0.75,0.60,0.75,0.75,737955,40,20469,-66
2020-11-01 22:58:18,1.98,0.47,1.98,1.98,734063,40,20100,-67
2020-11-01 22:58:48,1.10,0.63,1.10,1.10,736116,40,20132,-67
2020-11-01 22:59:19,0.90,0.55,0.90,0.90,737920,40,20107,-67
2020-11-01 22:59:49,0.60,0.50,0.60,0.60,740044,40,20099,-67
2020-11-01 23:00:20,0.98,0.47,0.98,0.98,741837,39,20114,-66
2020-11-01 23:00:51,1.08,0.40,1.08,1.08,742072,40,20138,-67
2020-11-01 23:01:22,1.00,0.70,1.00,1.00,742236,32,20092,-66
2020-11-01 23:02:00,1.38,0.50,1.38,1.38,740125,40,20131,-67
2020-11-01 23:02:32,0.90,0.40,0.90,0.90,741030,40,20668,-67
2020-11-01 23:03:03,1.65,0.70,1.65,1.65,778170,32,20155,-66
2020-11-01 23:03:33,1.08,0.70,1.08,1.08,738308,40,20127,-67
2020-11-01 23:04:05,2.10,0.55,2.10,2.10,738532,40,20241,-67
2020-11-01 23:04:36,1.15,0.55,1.15,1.15,740547,40,20134,-67
2020-11-01 23:05:08,0.80,0.55,0.80,0.80,740698,40,20095,-67
2020-11-01 23:05:39,0.73,0.50,0.73,0.73,738299,40,20499,-66
2020-11-01 23:06:10,2.53,0.52,2.53,2.53,736169,40,20139,-67
2020-11-01 23:06:41,0.93,0.40,0.93,0.93,736666,40,20115,-67
2020-11-01 23:07:16,0.80,0.57,0.80,0.80,736321,40,20132,-67
2020-11-01 23:07:48,0.80,0.60,0.80,0.80,752264,32,20156,-67
2020-11-01 23:08:19,0.98,0.68,0.98,0.98,741140,32,20111,-67
2020-11-01 23:08:52,0.90,0.57,0.90,0.90,737379,40,20108,-67
2020-11-01 23:09:23,1.98,0.60,1.98,1.98,736559,40,20115,-67
2020-11-01 23:10:03,0.77,0.50,0.77,0.77,734761,40,20136,-67
2020-11-01 23:10:37,1.42,0.43,1.42,1.42,737094,32,20181,-67
2020-11-01 23:11:12,1.75,0.57,1.75,1.75,746325,32,20155,-67
2020-11-01 23:11:46,5.18,0.80,5.18,5.18,735313,40,20611,-67
2020-11-01 23:12:20,0.82,0.60,0.82,0.82,737080,40,20116,-67
2020-11-01 23:12:51,2.05,0.50,2.05,2.05,736326,40,20129,-67
2020-11-01 23:13:21,1.27,0.60,1.27,1.27,736251,40,20122,-67
2020-11-01 23:13:52,1.05,0.57,1.05,1.05,736889,40,20119,-67
2020-11-01 23:14:22,1.38,0.50,1.38,1.38,738483,40,20107,-67
2020-11-01 23:14:53,1.98,0.50,1.98,1.98,740433,40,20119,-67
2020-11-01 23:15:24,1.55,0.60,1.55,1.55,742449,40,20127,-67
2020-11-01 23:15:55,1.85,0.57,1.85,1.85,736300,40,20218,-67
2020-11-01 23:16:25,0.70,0.50,0.70,0.70,736269,40,20119,-67
2020-11-01 23:16:56,1.60,0.63,1.60,1.60,736306,40,20679,-67
2020-11-01 23:17:26,0.52,0.47,0.52,0.52,736196,40,20118,-67
2020-11-01 23:17:57,2.00,0.68,2.00,2.00,736283,40,20144,-67
2020-11-01 23:18:28,2.78,0.50,2.78,2.78,736210,40,20263,-67
2020-11-01 23:18:58,1.25,0.50,1.25,1.25,736316,40,20114,-67
2020-11-01 23:19:29,1.25,0.57,1.25,1.25,734274,40,20139,-67
2020-11-01 23:19:59,0.70,0.60,0.70,0.70,734526,40,20111,-67
2020-11-01 23:20:30,1.80,0.60,1.80,1.80,736159,40,20500,-67
2020-11-01 23:21:00,1.30,0.60,1.30,1.30,736318,40,20604,-67
2020-11-01 23:21:31,0.60,0.43,0.60,0.60,738326,40,20576,-67
2020-11-01 23:22:03,0.68,0.40,0.68,0.68,736316,40,20241,-67
2020-11-01 23:22:35,0.57,0.52,0.57,0.57,767919,32,20183,-67
2020-11-01 23:23:07,2.00,0.70,2.00,2.00,736572,40,20585,-67
2020-11-01 23:23:38,0.90,0.50,0.90,0.90,736914,40,20189,-67
2020-11-01 23:24:09,1.48,0.50,1.48,1.48,734437,40,20193,-67
2020-11-01 23:24:40,1.60,0.60,1.60,1.60,734125,40,20108,-67
2020-11-01 23:25:12,0.98,0.60,0.98,0.98,738366,40,20108,-67
2020-11-01 23:25:44,1.10,0.60,1.10,1.10,740639,32,20579,-67
2020-11-01 23:26:15,1.35,0.65,1.35,1.35,747949,32,20199,-67
2020-11-01 23:26:50,1.15,0.70,1.15,1.15,737997,40,20219,-67
2020-11-01 23:27:30,2.28,0.60,2.28,2.28,736999,32,20161,-67
2020-11-01 23:28:01,0.93,0.80,0.93,0.93,736139,40,20115,-67
2020-11-01 23:28:38,2.85,0.75,2.85,2.85,741489,32,20169,-67
2020-11-01 23:29:08,1.27,0.60,1.27,1.27,743047,32,20543,-67
2020-11-01 23:29:40,2.45,0.50,2.45,2.45,740426,40,20115,-67
2020-11-01 23:30:12,1.15,0.70,1.15,1.15,736132,40,20551,-67
2020-11-01 23:30:42,0.75,0.45,0.75,0.75,736349,40,20103,-67
2020-11-01 23:31:13,1.08,0.68,1.08,1.08,738207,40,20123,-67
2020-11-01 23:31:44,1.45,0.57,1.45,1.45,736411,40,20144,-67
2020-11-01 23:32:15,2.63,0.63,2.63,2.63,738315,40,20130,-67
2020-11-01 23:32:56,1.85,0.55,1.85,1.85,736470,40,20679,-67
2020-11-01 23:33:27,0.85,0.50,0.85,0.85,742487,32,20595,-68
2020-11-01 23:33:58,2.53,0.55,2.53,2.53,738309,40,20116,-67
2020-11-01 23:34:30,1.92,0.55,1.92,1.92,734253,40,20108,-67
2020-11-01 23:35:02,2.15,0.77,2.15,2.15,738378,40,20135,-68
2020-11-01 23:35:38,1.92,0.88,1.92,1.92,738623,40,20119,-68
2020-11-01 23:36:13,2.03,0.50,2.03,2.03,738820,40,20100,-65
2020-11-01 23:36:46,1.70,0.63,1.70,1.70,741470,32,20099,-64
2020-11-01 23:37:16,0.50,0.40,0.50,0.50,751168,32,20103,-65
2020-11-01 23:37:47,1.13,0.50,1.13,1.13,736813,40,20135,-66
2020-11-01 23:38:19,5.38,0.80,5.38,5.38,738232,40,20119,-68
2020-11-01 23:38:56,2.50,0.40,2.50,2.50,814249,32,20111,-67
2020-11-01 23:39:28,2.47,0.75,2.47,2.47,742116,32,20150,-66
2020-11-01 23:39:59,2.75,0.60,2.75,2.75,738307,40,20523,-66
2020-11-01 23:40:31,0.77,0.57,0.77,0.77,740124,39,20112,-66
2020-11-01 23:41:12,1.58,0.63,1.58,1.58,745105,32,20119,-66
2020-11-01 23:41:43,1.58,0.60,1.58,1.58,737119,40,20135,-66
2020-11-01 23:42:14,0.75,0.50,0.75,0.75,734052,40,20122,-68
2020-11-01 23:42:45,2.88,0.73,2.88,2.88,737122,40,20116,-67
2020-11-01 23:43:16,0.95,0.50,0.95,0.95,742465,40,20091,-68
2020-11-01 23:43:47,1.63,0.85,1.63,1.63,742205,32,20481,-67
2020-11-01 23:44:18,2.50,0.65,2.50,2.50,736124,40,20104,-67
2020-11-01 23:44:48,2.55,0.60,2.55,2.55,738375,40,20135,-67
2020-11-01 23:45:19,1.67,0.60,1.67,1.67,738131,40,20445,-68
2020-11-01 23:45:50,1.42,0.70,1.42,1.42,740404,40,20443,-66
2020-11-01 23:46:20,1.15,0.43,1.15,1.15,742378,40,20123,-67
2020-11-01 23:46:51,0.70,0.50,0.70,0.70,742425,40,20168,-67
2020-11-01 23:47:22,1.10,0.52,1.10,1.10,738132,40,20199,-67
2020-11-01 23:47:55,2.70,0.70,2.70,2.70,736202,40,20219,-67
2020-11-01 23:48:25,3.25,0.68,3.25,3.25,736259,40,20099,-67
2020-11-01 23:48:56,2.72,0.60,2.72,2.72,736466,40,20615,-67
2020-11-01 23:49:26,1.42,0.90,1.42,1.42,736644,40,20442,-67
2020-11-01 23:49:57,1.40,0.50,1.40,1.40,738308,40,20285,-67
2020-11-01 23:50:31,3.42,0.95,3.42,3.42,740343,40,20117,-67
2020-11-01 23:51:01,1.33,0.50,1.33,1.33,738520,40,20100,-67
2020-11-01 23:51:33,0.80,0.55,0.80,0.80,742025,40,20099,-66
2020-11-01 23:52:11,1.00,0.57,1.00,1.00,740398,40,20126,-67
2020-11-01 23:52:51,4.43,0.63,4.43,4.43,738874,40,20119,-67
2020-11-01 23:53:22,2.58,0.73,2.58,2.58,741775,40,20592,-68
2020-11-01 23:53:53,1.35,0.60,1.35,1.35,736032,40,20131,-67
2020-11-01 23:54:23,1.33,0.77,1.33,1.33,736244,40,20174,-67
2020-11-01 23:55:03,3.47,0.70,3.47,3.47,736074,40,20122,-67
2020-11-01 23:55:38,2.53,0.70,2.53,2.53,736103,40,20110,-67
2020-11-01 23:56:20,1.13,0.65,1.13,1.13,737147,40,20124,-67
2020-11-01 23:56:50,1.20,0.52,1.20,1.20,739842,40,20127,-67
2020-11-01 23:57:21,1.35,0.70,1.35,1.35,739332,40,20572,-67
2020-11-01 23:57:52,1.30,0.80,1.30,1.30,736082,40,20131,-67
2020-11-01 23:58:23,1.15,0.70,1.15,1.15,736292,40,20096,-67
2020-11-01 23:58:54,1.70,0.82,1.70,1.70,735734,40,20104,-66
2020-11-01 23:59:28,0.90,0.50,0.90,0.90,737745,32,20491,-67