2020-11-01 00:00:16,4.43,4.43,4.43,100.00,739616,40,20015,-76
2020-11-01 00:00:47,4.40,4.40,4.40,100.00,741704,40,20031,-75
2020-11-01 00:01:17,4.40,4.40,4.40,100.00,737346,40,20073,-76
2020-11-01 00:01:49,4.41,4.41,4.41,100.00,737577,40,20092,-76
2020-11-01 00:02:20,4.39,4.39,4.39,100.00,777535,32,19995,-74
2020-11-01 00:02:52,4.46,4.46,4.46,100.00,741718,40,20032,-75
2020-11-01 00:03:23,4.44,4.44,4.44,100.00,752252,32,20015,-75
2020-11-01 00:03:53,4.41,4.41,4.41,100.00,739474,40,20106,-74
2020-11-01 00:04:24,4.39,4.39,4.39,100.00,739718,40,20073,-74
2020-11-01 00:04:54,4.41,4.41,4.41,100.00,739670,40,20085,-76
2020-11-01 00:05:25,4.39,4.39,4.39,100.00,737485,40,20049,-75
2020-11-01 00:05:56,4.37,4.37,4.37,100.00,737318,40,20004,-74
2020-11-01 00:06:26,4.40,4.40,4.40,100.00,737413,40,20023,-75
2020-11-01 00:06:58,4.40,4.40,4.40,100.00,735659,40,20079,-75
2020-11-01 00:07:30,4.38,4.38,4.38,100.00,735444,40,20069,-75
2020-11-01 00:08:01,4.38,4.38,4.38,100.00,737525,40,20053,-74
2020-11-01 00:08:32,4.38,4.38,4.38,100.00,737704,40,20004,-75
2020-11-01 00:09:03,4.40,4.40,4.40,100.00,742996,32,20003,-74
2020-11-01 00:09:33,4.39,4.39,4.39,100.00,739513,40,19999,-75
2020-11-01 00:10:04,4.37,4.37,4.37,100.00,741406,40,20283,-76
2020-11-01 00:10:35,4.36,4.36,4.36,100.00,737500,40,20071,-75
2020-11-01 00:11:08,4.37,4.37,4.37,100.00,739215,40,20054,-74
2020-11-01 00:11:39,4.35,4.35,4.35,100.00,746691,32,20021,-75
2020-11-01 00:12:10,4.36,4.36,4.36,100.00,735239,40,20459,-74
2020-11-01 00:12:41,4.35,4.35,4.35,100.00,739542,40,20457,-74
2020-11-01 00:13:11,4.36,4.36,4.36,100.00,737237,40,19992,-74
2020-11-01 00:13:43,4.37,4.37,4.37,100.00,737414,40,20430,-75
2020-11-01 00:14:14,4.38,4.38,4.38,100.00,737455,40,20078,-75
2020-11-01 00:14:44,4.36,4.36,4.36,100.00,739387,40,20482,-74
2020-11-01 00:15:15,4.36,4.36,4.36,100.00,737552,40,20008,-74
2020-11-01 00:15:46,4.37,4.37,4.37,100.00,737249,40,20008,-75
2020-11-01 00:16:16,4.34,4.34,4.34,100.00,739376,40,20074,-75
2020-11-01 00:16:47,4.34,4.34,4.34,100.00,735446,40,20040,-76
2020-11-01 00:17:18,4.35,4.35,4.35,100.00,739178,40,20020,-75
2020-11-01 00:17:48,4.33,4.33,4.33,100.00,739621,40,19991,-75
2020-11-01 00:18:19,4.33,4.33,4.33,100.00,741686,40,20039,-75
2020-11-01 00:18:49,4.33,4.33,4.33,100.00,737456,40,20008,-74
2020-11-01 00:19:20,4.33,4.33,4.33,100.00,735431,40,20315,-75
2020-11-01 00:19:51,4.31,4.31,4.31,100.00,737136,40,20000,-76
2020-11-01 00:20:21,4.32,4.32,4.32,100.00,735309,40,19989,-76
2020-11-01 00:20:52,4.29,4.29,4.29,100.00,735006,40,20454,-74
2020-11-01 00:21:23,4.29,4.29,4.29,100.00,737428,40,19996,-76
2020-11-01 00:21:54,4.28,4.28,4.28,100.00,737281,40,20292,-75
2020-11-01 00:22:26,4.27,4.27,4.27,100.00,735430,40,20063,-75
2020-11-01 00:22:57,4.27,4.27,4.27,100.00,739120,40,20024,-76
2020-11-01 00:23:30,4.25,4.25,4.25,100.00,741948,40,19992,-74
2020-11-01 00:24:02,4.25,4.25,4.25,100.00,741990,32,20048,-74
2020-11-01 00:24:33,4.24,4.24,4.24,100.00,735616,40,20035,-74
2020-11-01 00:25:03,4.23,4.23,4.23,100.00,737470,40,20554,-74
2020-11-01 00:25:34,4.24,4.24,4.24,100.00,737187,40,20008,-74
2020-11-01 00:26:05,4.22,4.22,4.22,100.00,739413,40,20027,-74
2020-11-01 00:26:35,4.22,4.22,4.22,100.00,739319,40,20019,-75
2020-11-01 00:27:06,4.21,4.21,4.21,100.00,739488,40,20377,-74
2020-11-01 00:27:36,4.21,4.21,4.21,100.00,737465,40,20097,-75
2020-11-01 00:28:07,4.20,4.20,4.20,100.00,737458,40,19996,-74
2020-11-01 00:28:40,4.21,4.21,4.21,100.00,737457,40,19988,-75
2020-11-01 00:29:11,4.19,4.19,4.19,100.00,739442,40,20011,-74
2020-11-01 00:29:42,4.19,4.19,4.19,100.00,737262,40,20062,-74
2020-11-01 00:30:13,4.19,4.19,4.19,100.00,749104,32,20028,-74
2020-11-01 00:30:43,4.19,4.19,4.19,100.00,741784,40,20017,-75
2020-11-01 00:31:14,4.19,4.19,4.19,100.00,739370,40,20007,-74
2020-11-01 00:31:45,4.18,4.18,4.18,100.00,741335,40,20035,-74
2020-11-01 00:32:15,4.19,4.19,4.19,100.00,741654,40,19996,-74
2020-11-01 00:32:46,4.19,4.19,4.19,100.00,737157,40,19996,-76
2020-11-01 00:33:18,4.21,4.21,4.21,100.00,739274,40,20004,-74
2020-11-01 00:33:49,4.22,4.22,4.22,100.00,737513,40,19988,-74
2020-11-01 00:34:20,4.22,4.22,4.22,100.00,739414,40,19990,-75
2020-11-01 00:34:54,4.23,4.23,4.23,100.00,739191,40,20475,-75
2020-11-01 00:35:28,4.25,4.25,4.25,100.00,741719,40,20006,-74
2020-11-01 00:35:59,4.25,4.25,4.25,100.00,741190,32,19995,-74
2020-11-01 00:36:33,4.25,4.25,4.25,100.00,737397,40,20007,-75
2020-11-01 00:37:03,4.24,4.24,4.24,100.00,739299,40,20016,-74
2020-11-01 00:37:34,4.25,4.25,4.25,100.00,735259,40,20025,-74
2020-11-01 00:38:04,4.27,4.27,4.27,100.00,739757,40,20403,-74
2020-11-01 00:38:39,4.26,4.26,4.26,100.00,739371,40,20004,-74
2020-11-01 00:39:10,4.29,4.29,4.29,100.00,737452,40,20079,-74
2020-11-01 00:39:41,4.29,4.29,4.29,100.00,737300,40,20362,-75
2020-11-01 00:40:12,4.29,4.29,4.29,100.00,737400,40,19993,-74
2020-11-01 00:40:42,4.31,4.31,4.31,100.00,737303,40,19988,-74
2020-11-01 00:41:13,4.33,4.33,4.33,100.00,739516,40,20411,-74
2020-11-01 00:41:43,4.33,4.33,4.33,100.00,737396,40,20484,-74
2020-11-01 00:42:14,4.35,4.35,4.35,100.00,735317,40,19985,-74
2020-11-01 00:42:45,4.36,4.36,4.36,100.00,739576,40,20086,-74
2020-11-01 00:43:29,4.37,4.37,4.37,100.00,737240,40,19996,-74
2020-11-01 00:43:59,4.39,4.39,4.39,100.00,742811,32,19999,-74
2020-11-01 00:44:30,4.41,4.41,4.41,100.00,741389,40,20007,-75
2020-11-01 00:45:01,4.42,4.42,4.42,100.00,739480,40,20002,-75
2020-11-01 00:45:31,4.43,4.43,4.43,100.00,741462,40,20019,-75
2020-11-01 00:46:02,4.43,4.43,4.43,100.00,741289,40,19987,-74
2020-11-01 00:46:32,4.45,4.45,4.45,100.00,737368,40,20420,-75
2020-11-01 00:47:03,4.46,4.46,4.46,100.00,739303,40,20023,-76
2020-11-01 00:47:33,4.48,4.48,4.48,100.00,741537,40,20475,-75
2020-11-01 00:48:05,4.49,4.49,4.49,100.00,739688,40,20000,-74
2020-11-01 00:48:36,4.51,4.51,4.51,100.00,744242,32,20484,-75
2020-11-01 00:49:06,4.52,4.52,4.52,100.00,743528,40,20011,-75
2020-11-01 00:49:37,4.55,4.55,4.55,100.00,739381,40,19995,-75
2020-11-01 00:50:07,4.55,4.55,4.55,100.00,737254,40,20369,-74
2020-11-01 00:50:39,4.56,4.56,4.56,100.00,737357,40,19996,-75
2020-11-01 00:51:10,4.58,4.58,4.58,100.00,741470,40,20422,-75
2020-11-01 00:51:40,4.59,4.59,4.59,100.00,741345,40,19995,-76
2020-11-01 00:52:11,4.61,4.61,4.61,100.00,741659,40,20032,-75
2020-11-01 00:52:41,4.61,4.61,4.61,100.00,737402,40,20008,-75
2020-11-01 00:53:12,4.61,4.61,4.61,100.00,739622,40,19984,-74
2020-11-01 00:53:43,4.63,4.63,4.63,100.00,739298,40,20007,-75
2020-11-01 00:54:13,4.66,4.66,4.66,100.00,739347,40,19987,-74
2020-11-01 00:54:44,4.66,4.66,4.66,100.00,739437,40,20085,-75
2020-11-01 00:55:14,4.65,4.65,4.65,100.00,741443,40,20015,-76
2020-11-01 00:55:48,4.66,4.66,4.66,100.00,735319,40,20063,-75
2020-11-01 00:56:19,4.65,4.65,4.65,100.00,794587,32,20046,-75
2020-11-01 00:56:53,4.65,4.65,4.65,100.00,742192,32,20012,-75
2020-11-01 00:57:24,4.68,4.68,4.68,100.00,737220,40,20014,-74
2020-11-01 00:57:54,4.71,4.71,4.71,100.00,737301,40,19984,-74
2020-11-01 00:58:37,4.70,4.70,4.70,100.00,737229,40,20043,-75
2020-11-01 00:59:09,4.71,4.71,4.71,100.00,738308,32,20004,-75
2020-11-01 00:59:39,4.72,4.72,4.72,100.00,739289,40,20031,-74
2020-11-01 01:00:10,4.73,4.73,4.73,100.00,737187,40,20051,-75
2020-11-01 01:00:40,4.72,4.72,4.72,100.00,737070,40,20441,-75
2020-11-01 01:01:11,4.71,4.71,4.71,100.00,739505,40,20023,-74
2020-11-01 01:01:41,4.70,4.70,4.70,100.00,739567,40,20018,-75
2020-11-01 01:02:12,4.72,4.72,4.72,100.00,739414,40,20011,-76
2020-11-01 01:02:43,4.73,4.73,4.73,100.00,739394,40,19995,-75
2020-11-01 01:03:30,4.73,4.73,4.73,100.00,737092,40,20004,-75
2020-11-01 01:04:01,4.74,4.74,4.74,100.00,740543,32,19992,-76
2020-11-01 01:04:31,4.75,4.75,4.75,100.00,739350,40,19991,-74
2020-11-01 01:05:02,4.77,4.77,4.77,100.00,737307,40,20029,-75
2020-11-01 01:05:33,4.75,4.75,4.75,100.00,739354,40,20038,-75
2020-11-01 01:06:03,4.75,4.75,4.75,100.00,739348,40,20022,-76
2020-11-01 01:06:34,4.75,4.75,4.75,100.00,737234,40,20032,-75
2020-11-01 01:07:04,4.76,4.76,4.76,100.00,737441,40,20615,-76
2020-11-01 01:07:35,4.77,4.77,4.77,100.00,737360,40,20123,-74
2020-11-01 01:08:05,4.78,4.78,4.78,100.00,737327,40,20032,-75
2020-11-01 01:08:36,4.80,4.80,4.80,100.00,739407,40,19988,-75
2020-11-01 01:09:10,4.81,4.81,4.81,100.00,740301,32,20690,-76
2020-11-01 01:09:40,4.80,4.80,4.80,100.00,741703,40,20433,-77
2020-11-01 01:10:11,4.77,4.77,4.77,100.00,739189,40,19979,-75
2020-11-01 01:10:41,4.78,4.78,4.78,100.00,741570,40,20022,-73
2020-11-01 01:11:12,4.78,4.78,4.78,100.00,737294,40,20432,-75
2020-11-01 01:11:43,4.81,4.81,4.81,100.00,739503,40,19992,-75
2020-11-01 01:12:13,4.81,4.81,4.81,100.00,739145,40,20025,-75
2020-11-01 01:12:44,4.82,4.82,4.82,100.00,737434,40,19992,-75
2020-11-01 01:13:14,4.83,4.83,4.83,100.00,737171,40,20149,-74
2020-11-01 01:13:45,4.82,4.82,4.82,100.00,739331,40,20377,-76
2020-11-01 01:14:16,4.82,4.82,4.82,100.00,739236,40,20015,-75
2020-11-01 01:14:46,4.79,4.79,4.79,100.00,739693,40,20012,-75
2020-11-01 01:15:17,4.80,4.80,4.80,100.00,737112,40,19996,-74
2020-11-01 01:15:48,4.81,4.81,4.81,100.00,735466,40,20023,-75
2020-11-01 01:16:19,4.81,4.81,4.81,100.00,739430,40,20017,-76
2020-11-01 01:16:51,4.81,4.81,4.81,100.00,739532,40,20008,-75
2020-11-01 01:17:21,4.80,4.80,4.80,100.00,739256,40,20142,-75
2020-11-01 01:17:52,4.78,4.78,4.78,100.00,741427,40,20033,-74
2020-11-01 01:18:22,4.78,4.78,4.78,100.00,739442,40,19999,-74
2020-11-01 01:18:53,4.77,4.77,4.77,100.00,741227,40,20006,-76
2020-11-01 01:19:24,4.77,4.77,4.77,100.00,737310,40,20017,-77
2020-11-01 01:19:54,4.78,4.78,4.78,100.00,737125,40,20640,-76
2020-11-01 01:20:25,4.76,4.76,4.76,100.00,739244,40,20004,-74
2020-11-01 01:20:56,4.76,4.76,4.76,100.00,737324,40,19988,-75
2020-11-01 01:21:26,4.77,4.77,4.77,100.00,737401,40,20268,-74
2020-11-01 01:21:57,4.78,4.78,4.78,100.00,741368,40,19994,-75
2020-11-01 01:22:28,4.78,4.78,4.78,100.00,737163,40,20638,-76
2020-11-01 01:22:59,4.78,4.78,4.78,100.00,737365,40,19992,-75
2020-11-01 01:23:30,4.80,4.80,4.80,100.00,741341,40,20012,-76
2020-11-01 01:24:00,4.83,4.83,4.83,100.00,739161,40,19998,-75
2020-11-01 01:24:31,4.84,4.84,4.84,100.00,735232,40,20000,-75
2020-11-01 01:25:01,4.84,4.84,4.84,100.00,741405,40,20011,-75
2020-11-01 01:25:32,4.84,4.84,4.84,100.00,739347,40,19992,-75
2020-11-01 01:26:03,4.86,4.86,4.86,100.00,737163,40,20028,-75
2020-11-01 01:26:34,4.87,4.87,4.87,100.00,787572,32,19988,-75
2020-11-01 01:27:04,4.87,4.87,4.87,100.00,735447,40,20028,-74
2020-11-01 01:27:37,4.88,4.88,4.88,100.00,739223,40,20007,-75
2020-11-01 01:28:07,4.90,4.90,4.90,100.00,739265,40,20364,-74
2020-11-01 01:28:38,4.89,4.89,4.89,100.00,737193,40,19988,-74
2020-11-01 01:29:09,4.93,4.93,4.93,100.00,735131,40,19989,-76
2020-11-01 01:29:41,4.94,4.94,4.94,100.00,781445,32,20553,-75
2020-11-01 01:30:13,4.94,4.94,4.94,100.00,739367,40,20368,-75
2020-11-01 01:30:43,4.95,4.95,4.95,100.00,733899,32,20013,-75
2020-11-01 01:31:14,4.95,4.95,4.95,100.00,739339,40,20019,-75
2020-11-01 01:31:45,4.97,4.97,4.97,100.00,739379,40,20019,-75
2020-11-01 01:32:15,4.98,4.98,4.98,100.00,737477,40,20000,-74
2020-11-01 01:32:47,4.99,4.99,4.99,100.00,739152,40,20008,-75
2020-11-01 01:33:18,5.00,5.00,5.00,100.00,739339,40,19996,-74
2020-11-01 01:33:49,5.02,5.02,5.02,100.00,737270,40,20377,-76
2020-11-01 01:34:19,4.99,4.99,4.99,100.00,737323,40,20383,-75
2020-11-01 01:34:50,5.01,5.01,5.01,100.00,739434,40,20034,-75
2020-11-01 01:35:21,5.02,5.02,5.02,100.00,739438,40,19992,-74
2020-11-01 01:35:51,5.04,5.04,5.04,100.00,735386,40,20008,-77
2020-11-01 01:36:22,5.03,5.03,5.03,100.00,735283,40,20001,-75
2020-11-01 01:36:53,5.04,5.04,5.04,100.00,739353,40,20375,-75
2020-11-01 01:37:23,5.04,5.04,5.04,100.00,743450,40,20547,-74
2020-11-01 01:37:57,5.03,5.03,5.03,100.00,737452,40,20007,-76
2020-11-01 01:38:28,5.02,5.02,5.02,100.00,737247,40,19992,-76
2020-11-01 01:38:58,5.02,5.02,5.02,100.00,737727,40,19992,-76
2020-11-01 01:39:30,5.01,5.01,5.01,100.00,735346,40,19997,-76
2020-11-01 01:40:02,5.01,5.01,5.01,100.00,739406,40,19988,-75
2020-11-01 01:40:33,5.02,5.02,5.02,100.00,747469,32,19984,-75
2020-11-01 01:41:03,5.02,5.02,5.02,100.00,741581,40,19988,-75
2020-11-01 01:41:34,5.01,5.01,5.01,100.00,741453,40,20003,-75
2020-11-01 01:42:05,5.03,5.03,5.03,100.00,739224,40,19996,-75
2020-11-01 01:42:36,5.01,5.01,5.01,100.00,735283,40,19992,-76
2020-11-01 01:43:06,4.98,4.98,4.98,100.00,735293,40,19993,-75
2020-11-01 01:43:37,5.00,5.00,5.00,100.00,737300,40,20003,-75
2020-11-01 01:44:08,5.00,5.00,5.00,100.00,737310,40,19996,-75
2020-11-01 01:44:39,5.02,5.02,5.02,100.00,737211,40,20416,-75
2020-11-01 01:45:12,5.03,5.03,5.03,100.00,747147,32,20022,-74
2020-11-01 01:45:43,5.04,5.04,5.04,100.00,754812,32,19983,-74
2020-11-01 01:46:16,5.05,5.05,5.05,100.00,741269,40,20006,-74
2020-11-01 01:46:46,5.07,5.07,5.07,100.00,739519,40,20007,-76
2020-11-01 01:47:17,5.04,5.04,5.04,100.00,739525,40,19996,-75
2020-11-01 01:47:47,5.07,5.07,5.07,100.00,737326,40,20019,-74
2020-11-01 01:48:18,5.08,5.08,5.08,100.00,735320,40,20000,-75
2020-11-01 01:48:49,5.07,5.07,5.07,100.00,737594,40,20422,-75
2020-11-01 01:49:19,5.08,5.08,5.08,100.00,739172,40,20004,-76
2020-11-01 01:49:51,5.09,5.09,5.09,100.00,739352,40,19998,-75
2020-11-01 01:50:22,5.10,5.10,5.10,100.00,756316,32,19984,-76
2020-11-01 01:50:54,5.11,5.11,5.11,100.00,741167,40,20006,-75
2020-11-01 01:51:27,5.12,5.12,5.12,100.00,737288,40,19996,-78
2020-11-01 01:52:07,5.13,5.13,5.13,100.00,743077,32,20003,-76
2020-11-01 01:52:43,5.14,5.14,5.14,100.00,741776,40,20468,-74
2020-11-01 01:53:14,5.14,5.14,5.14,100.00,756688,32,19998,-75
2020-11-01 01:53:44,5.15,5.15,5.15,100.00,739093,40,20007,-75
2020-11-01 01:54:15,5.04,5.04,5.04,100.00,737146,40,19992,-77
2020-11-01 01:54:45,5.06,5.06,5.06,100.00,737201,40,19999,-76
2020-11-01 01:55:16,5.10,5.10,5.10,100.00,739248,40,20077,-75
2020-11-01 01:55:47,5.14,5.14,5.14,100.00,735175,40,20392,-76
2020-11-01 01:56:18,5.15,5.15,5.15,100.00,736963,40,20407,-77
2020-11-01 01:56:50,5.17,5.17,5.17,100.00,735210,40,20011,-75
2020-11-01 01:57:20,5.17,5.17,5.17,100.00,737228,40,19988,-76
2020-11-01 01:57:52,5.18,5.18,5.18,100.00,739369,40,20009,-75
2020-11-01 01:58:23,5.20,5.20,5.20,100.00,740348,32,20071,-74
2020-11-01 01:58:54,5.21,5.21,5.21,100.00,737151,40,20086,-75
2020-11-01 01:59:25,5.23,5.23,5.23,100.00,737345,40,20426,-76
2020-11-01 01:59:56,5.25,5.25,5.25,100.00,737236,40,20023,-75
2020-11-01 02:00:26,5.26,5.26,5.26,100.00,735156,40,20012,-76
2020-11-01 02:00:59,5.27,5.27,5.27,100.00,735186,40,20008,-75
2020-11-01 02:01:37,5.31,5.31,5.31,100.00,741142,32,20330,-75
2020-11-01 02:02:08,5.33,5.33,5.33,100.00,745125,32,20682,-75
2020-11-01 02:02:39,5.36,5.36,5.36,100.00,739508,40,19995,-76
2020-11-01 02:03:15,5.36,5.36,5.36,100.00,738221,40,20006,-75
2020-11-01 02:03:45,5.35,5.35,5.35,100.00,750879,32,20008,-74
2020-11-01 02:04:16,5.36,5.36,5.36,100.00,735183,40,20000,-76
2020-11-01 02:04:46,5.37,5.37,5.37,100.00,737318,40,20457,-75
2020-11-01 02:05:17,5.38,5.38,5.38,100.00,739542,40,20000,-77
2020-11-01 02:05:55,5.39,5.39,5.39,100.00,739332,40,20461,-75
2020-11-01 02:06:25,5.44,5.44,5.44,100.00,739334,40,20023,-75
2020-11-01 02:06:56,5.47,5.47,5.47,100.00,739277,40,20391,-74
2020-11-01 02:07:26,5.50,5.50,5.50,100.00,735456,40,20003,-74
2020-11-01 02:07:57,5.49,5.49,5.49,100.00,734880,40,20412,-74
2020-11-01 02:08:39,5.51,5.51,5.51,100.00,736866,40,20047,-74
2020-11-01 02:09:11,5.49,5.49,5.49,100.00,750270,32,19987,-74
2020-11-01 02:09:42,5.52,5.52,5.52,100.00,744928,32,20469,-74
2020-11-01 02:10:12,5.56,5.56,5.56,100.00,738738,40,20024,-74
2020-11-01 02:10:44,5.60,5.60,5.60,100.00,736839,40,20412,-74
2020-11-01 02:11:14,5.60,5.60,5.60,100.00,734807,40,20014,-74
2020-11-01 02:11:45,5.62,5.62,5.62,100.00,738787,40,20094,-76
2020-11-01 02:12:16,5.64,5.64,5.64,100.00,736668,40,20075,-74
2020-11-01 02:12:46,5.66,5.66,5.66,100.00,734808,40,20453,-75
2020-11-01 02:13:17,5.67,5.67,5.67,100.00,736738,40,19999,-74
2020-11-01 02:13:48,5.67,5.67,5.67,100.00,739070,40,20002,-75
2020-11-01 02:14:19,5.69,5.69,5.69,100.00,737210,40,20012,-76
2020-11-01 02:14:50,5.71,5.71,5.71,100.00,739617,40,20012,-77
2020-11-01 02:15:20,5.71,5.71,5.71,100.00,743719,40,19991,-76
2020-11-01 02:15:51,5.72,5.72,5.72,100.00,737508,40,20003,-77
2020-11-01 02:16:22,5.73,5.73,5.73,100.00,737370,40,19999,-76
2020-11-01 02:16:52,5.75,5.75,5.75,100.00,741454,40,20098,-74
2020-11-01 02:17:26,5.76,5.76,5.76,100.00,741632,40,20006,-77
2020-11-01 02:17:57,5.78,5.78,5.78,100.00,737512,40,19996,-76
2020-11-01 02:18:27,5.78,5.78,5.78,100.00,737316,40,20004,-74
2020-11-01 02:18:58,5.81,5.81,5.81,100.00,735644,40,20059,-76
2020-11-01 02:19:29,5.81,5.81,5.81,100.00,737475,40,20058,-75
2020-11-01 02:19:59,5.75,5.75,5.75,100.00,737317,40,20551,-75
2020-11-01 02:20:30,5.77,5.77,5.77,100.00,735204,40,20003,-75
2020-11-01 02:21:20,5.82,5.82,5.82,100.00,737178,40,20408,-75
2020-11-01 02:21:51,5.84,5.84,5.84,100.00,741797,32,19988,-75
2020-11-01 02:22:23,5.79,5.79,5.79,100.00,739435,40,19996,-75
2020-11-01 02:22:57,5.82,5.82,5.82,100.00,739690,40,19988,-76
2020-11-01 02:23:37,5.86,5.86,5.86,100.00,749624,32,20000,-76
2020-11-01 02:24:07,5.86,5.86,5.86,100.00,750850,32,20113,-77
2020-11-01 02:24:38,5.88,5.88,5.88,100.00,737384,40,20510,-75
2020-11-01 02:25:09,5.90,5.90,5.90,100.00,735468,40,20004,-75
2020-11-01 02:25:39,5.91,5.91,5.91,100.00,737225,40,20022,-74
2020-11-01 02:26:10,5.93,5.93,5.93,100.00,741600,40,19994,-76
2020-11-01 02:26:40,5.94,5.94,5.94,100.00,735179,40,20059,-76
2020-11-01 02:27:11,5.96,5.96,5.96,100.00,739507,40,20060,-77
2020-11-01 02:27:42,5.97,5.97,5.97,100.00,739203,40,20057,-76
2020-11-01 02:28:23,5.98,5.98,5.98,100.00,737380,40,19988,-76
2020-11-01 02:28:53,5.94,5.94,5.94,100.00,741439,40,20337,-75
2020-11-01 02:29:24,5.97,5.97,5.97,100.00,741477,40,20019,-74
2020-11-01 02:29:55,5.98,5.98,5.98,100.00,739433,40,20027,-76
2020-11-01 02:30:26,5.99,5.99,5.99,100.00,741375,40,20019,-74
2020-11-01 02:30:57,5.99,5.99,5.99,100.00,741444,40,20000,-76
2020-11-01 02:31:28,5.96,5.96,5.96,100.00,737453,40,20008,-76
2020-11-01 02:31:58,6.01,6.01,6.01,100.00,735597,40,20000,-76
2020-11-01 02:32:30,6.01,6.01,6.01,100.00,739218,40,20007,-75
2020-11-01 02:33:02,6.01,6.01,6.01,100.00,801452,32,19982,-74
2020-11-01 02:33:38,6.03,6.03,6.03,100.00,737514,40,20027,-76
2020-11-01 02:34:10,5.98,5.98,5.98,100.00,738603,32,20012,-76
2020-11-01 02:34:40,6.00,6.00,6.00,100.00,800029,32,20069,-76
2020-11-01 02:35:11,6.03,6.03,6.03,100.00,739307,40,20553,-76
2020-11-01 02:35:41,6.07,6.07,6.07,100.00,741771,40,20321,-75
2020-11-01 02:36:12,6.08,6.08,6.08,100.00,747395,32,20537,-75
2020-11-01 02:36:44,6.11,6.11,6.11,100.00,739667,40,20395,-76
2020-11-01 02:37:14,6.06,6.06,6.06,100.00,739564,32,20526,-75
2020-11-01 02:37:45,6.04,6.04,6.04,100.00,739411,40,19996,-76
2020-11-01 02:38:29,6.06,6.06,6.06,100.00,739592,40,20022,-75
2020-11-01 02:39:00,6.07,6.07,6.07,100.00,735422,40,20016,-75
2020-11-01 02:39:30,6.05,6.05,6.05,100.00,735271,40,20020,-76
2020-11-01 02:40:01,6.09,6.09,6.09,100.00,737471,40,20090,-74
2020-11-01 02:40:31,6.09,6.09,6.09,100.00,735596,40,20453,-76
2020-11-01 02:41:02,6.11,6.11,6.11,100.00,737364,40,20063,-75
2020-11-01 02:41:32,6.08,6.08,6.08,100.00,737643,40,20306,-77
2020-11-01 02:42:03,6.07,6.07,6.07,100.00,737520,40,20023,-75
2020-11-01 02:42:33,6.11,6.11,6.11,100.00,737336,40,20071,-75
2020-11-01 02:43:05,6.16,6.16,6.16,100.00,735161,40,20016,-78
2020-11-01 02:43:36,6.18,6.18,6.18,100.00,785915,32,20483,-75
2020-11-01 02:44:06,6.18,6.18,6.18,100.00,737250,40,19988,-75
2020-11-01 02:44:37,6.19,6.19,6.19,100.00,739484,40,19984,-75
2020-11-01 02:45:08,6.19,6.19,6.19,100.00,739541,40,20567,-77
2020-11-01 02:45:38,6.22,6.22,6.22,100.00,735391,40,20029,-75
2020-11-01 02:46:09,6.22,6.22,6.22,100.00,737688,40,20477,-74
2020-11-01 02:46:40,6.24,6.24,6.24,100.00,739905,40,19991,-76
2020-11-01 02:47:10,6.25,6.25,6.25,100.00,737817,40,20030,-76
2020-11-01 02:47:41,6.26,6.26,6.26,100.00,737834,40,20431,-75
2020-11-01 02:48:25,6.27,6.27,6.27,100.00,735693,40,20522,-75
2020-11-01 02:48:56,6.27,6.27,6.27,100.00,744030,32,19993,-77
2020-11-01 02:49:26,6.28,6.28,6.28,100.00,735646,40,20413,-77
2020-11-01 02:49:57,6.30,6.30,6.30,100.00,739772,40,20487,-77
2020-11-01 02:50:28,6.28,6.28,6.28,100.00,737893,40,20461,-79
2020-11-01 02:50:58,6.31,6.31,6.31,100.00,739940,40,19996,-75
2020-11-01 02:51:29,6.31,6.31,6.31,100.00,737818,40,20015,-77
2020-11-01 02:52:00,6.35,6.35,6.35,100.00,741991,40,20070,-76
2020-11-01 02:52:30,6.34,6.34,6.34,100.00,737684,40,20008,-76
2020-11-01 02:53:01,6.37,6.37,6.37,100.00,739708,40,19988,-77
2020-11-01 02:53:37,6.36,6.36,6.36,100.00,741711,40,19987,-77
2020-11-01 02:54:08,6.38,6.38,6.38,100.00,744914,32,20479,-74
2020-11-01 02:54:47,6.39,6.39,6.39,100.00,777541,32,19995,-76
2020-11-01 02:55:18,6.38,6.38,6.38,100.00,739939,40,19988,-77
2020-11-01 02:55:50,6.40,6.40,6.40,100.00,742050,40,19999,-76
2020-11-01 02:56:21,6.43,6.43,6.43,100.00,739939,40,20043,-76
2020-11-01 02:56:52,6.42,6.42,6.42,100.00,737709,32,20327,-76
2020-11-01 02:57:23,6.45,6.45,6.45,100.00,739838,40,20047,-75
2020-11-01 02:57:54,6.48,6.48,6.48,100.00,733775,40,20044,-76
2020-11-01 02:58:35,6.49,6.49,6.49,100.00,733609,40,20024,-75
2020-11-01 02:59:07,6.49,6.49,6.49,100.00,737705,40,20000,-75
2020-11-01 02:59:40,6.46,6.46,6.46,100.00,740029,40,20000,-76
2020-11-01 03:00:10,6.48,6.48,6.48,100.00,739712,40,19980,-76
2020-11-01 03:00:41,6.45,6.45,6.45,100.00,735823,40,20017,-77
2020-11-01 03:01:11,6.48,6.48,6.48,100.00,731526,40,20019,-75
2020-11-01 03:01:43,6.49,6.49,6.49,100.00,733675,40,19988,-77
2020-11-01 03:02:13,6.52,6.52,6.52,100.00,745231,32,19989,-78
2020-11-01 03:02:44,6.52,6.52,6.52,100.00,733816,40,20473,-75
2020-11-01 03:03:33,6.52,6.52,6.52,100.00,735657,40,20047,-76
2020-11-01 03:04:05,6.47,6.47,6.47,100.00,735831,40,20327,-75
2020-11-01 03:04:36,6.52,6.52,6.52,100.00,740170,40,19984,-75
2020-11-01 03:05:11,6.54,6.54,6.54,100.00,737664,40,19991,-75
2020-11-01 03:05:42,6.56,6.56,6.56,100.00,737882,32,20008,-76
2020-11-01 03:06:12,6.53,6.53,6.53,100.00,740119,40,20057,-75
2020-11-01 03:06:43,6.52,6.52,6.52,100.00,737755,40,20000,-76
2020-11-01 03:07:13,6.57,6.57,6.57,100.00,737834,40,20013,-76
2020-11-01 03:07:44,6.57,6.57,6.57,100.00,737884,40,20452,-76
2020-11-01 03:08:30,6.59,6.59,6.59,100.00,737735,40,20036,-76
2020-11-01 03:09:00,6.64,6.64,6.64,100.00,776625,32,20521,-77
2020-11-01 03:09:31,6.63,6.63,6.63,100.00,735767,40,19989,-75
2020-11-01 03:10:01,6.63,6.63,6.63,100.00,735469,40,19995,-76
2020-11-01 03:10:32,6.66,6.66,6.66,100.00,741843,40,20002,-76
2020-11-01 03:11:03,6.61,6.61,6.61,100.00,735490,40,20003,-75
2020-11-01 03:11:33,6.62,6.62,6.62,100.00,737648,40,20499,-76
2020-11-01 03:12:04,6.67,6.67,6.67,100.00,739444,40,19992,-75
2020-11-01 03:12:34,6.69,6.69,6.69,100.00,737700,40,20020,-76
2020-11-01 03:13:07,6.70,6.70,6.70,100.00,735560,40,20003,-77
2020-11-01 03:13:37,6.71,6.71,6.71,100.00,735143,32,20048,-76
2020-11-01 03:14:08,6.66,6.66,6.66,100.00,737549,40,20500,-75
2020-11-01 03:14:39,6.71,6.71,6.71,100.00,736010,40,20073,-75
2020-11-01 03:15:09,6.72,6.72,6.72,100.00,735696,40,19996,-74
2020-11-01 03:15:40,6.70,6.70,6.70,100.00,735649,40,20008,-76
2020-11-01 03:16:11,6.72,6.72,6.72,100.00,737801,40,19988,-77
2020-11-01 03:16:42,6.69,6.69,6.69,100.00,735548,40,20004,-77
2020-11-01 03:17:12,6.68,6.68,6.68,100.00,735590,40,20012,-77
2020-11-01 03:17:43,6.72,6.72,6.72,100.00,737477,40,20008,-75
2020-11-01 03:18:29,6.75,6.75,6.75,100.00,737748,40,19999,-75
2020-11-01 03:18:59,6.73,6.73,6.73,100.00,735925,32,20470,-76
2020-11-01 03:19:30,6.74,6.74,6.74,100.00,735647,40,20000,-77
2020-11-01 03:20:00,6.75,6.75,6.75,100.00,735707,40,20082,-78
2020-11-01 03:20:32,6.77,6.77,6.77,100.00,735745,40,19993,-79
2020-11-01 03:21:03,6.78,6.78,6.78,100.00,737649,40,20020,-76
2020-11-01 03:21:33,6.76,6.76,6.76,100.00,741905,40,20464,-75
2020-11-01 03:22:04,6.72,6.72,6.72,100.00,739911,40,20522,-76
2020-11-01 03:22:35,6.77,6.77,6.77,100.00,735789,40,20013,-77
2020-11-01 03:23:05,6.78,6.78,6.78,100.00,735639,40,20024,-76
2020-11-01 03:23:38,6.78,6.78,6.78,100.00,737783,40,20463,-77
2020-11-01 03:24:11,6.79,6.79,6.79,100.00,772441,32,20066,-75
2020-11-01 03:24:42,6.78,6.78,6.78,100.00,735805,40,20036,-76
2020-11-01 03:25:13,6.81,6.81,6.81,100.00,735693,40,20000,-79
2020-11-01 03:25:44,6.82,6.82,6.82,100.00,737570,40,20513,-77
2020-11-01 03:26:14,6.85,6.85,6.85,100.00,739773,40,20078,-76
2020-11-01 03:26:45,6.81,6.81,6.81,100.00,737764,40,20020,-75
2020-11-01 03:27:16,6.85,6.85,6.85,100.00,739761,40,20004,-78
2020-11-01 03:27:47,6.83,6.83,6.83,100.00,737693,40,20045,-76
2020-11-01 03:28:34,6.85,6.85,6.85,100.00,737861,40,19992,-76
2020-11-01 03:29:04,6.85,6.85,6.85,100.00,739942,32,20388,-78
2020-11-01 03:29:35,6.81,6.81,6.81,100.00,737897,40,20058,-76
2020-11-01 03:30:06,6.84,6.84,6.84,100.00,739645,40,20000,-74
2020-11-01 03:30:36,6.85,6.85,6.85,100.00,739948,40,19988,-74
2020-11-01 03:31:07,6.90,6.90,6.90,100.00,741691,40,19994,-78
2020-11-01 03:31:37,6.91,6.91,6.91,100.00,739710,40,20015,-76
2020-11-01 03:32:08,6.91,6.91,6.91,100.00,735603,40,19992,-76
2020-11-01 03:32:39,6.90,6.90,6.90,100.00,737751,40,19981,-75
2020-11-01 03:33:14,6.92,6.92,6.92,100.00,739820,40,19988,-76
2020-11-01 03:33:50,6.94,6.94,6.94,100.00,758286,32,20004,-75
2020-11-01 03:34:21,6.95,6.95,6.95,100.00,735699,40,20001,-76
2020-11-01 03:34:54,6.94,6.94,6.94,100.00,765610,32,19999,-76
2020-11-01 03:35:24,6.96,6.96,6.96,100.00,731298,40,20012,-77
2020-11-01 03:35:55,6.96,6.96,6.96,100.00,737704,40,20432,-76
2020-11-01 03:36:27,6.98,6.98,6.98,100.00,735851,40,19996,-77
2020-11-01 03:36:58,6.98,6.98,6.98,100.00,733680,40,20005,-75
2020-11-01 03:37:28,6.96,6.96,6.96,100.00,735434,40,20040,-77
2020-11-01 03:37:59,7.00,7.00,7.00,100.00,735881,40,20008,-76
2020-11-01 03:38:40,7.02,7.02,7.02,100.00,735593,40,20027,-75
2020-11-01 03:39:10,7.03,7.03,7.03,100.00,735585,40,19996,-75
2020-11-01 03:39:41,7.05,7.05,7.05,100.00,739735,40,19992,-74
2020-11-01 03:40:12,7.04,7.04,7.04,100.00,741869,40,20003,-77
2020-11-01 03:40:42,7.02,7.02,7.02,100.00,739446,40,20003,-77
2020-11-01 03:41:13,7.04,7.04,7.04,100.00,737852,40,19992,-76
2020-11-01 03:41:44,7.07,7.07,7.07,100.00,733628,40,19993,-75
2020-11-01 03:42:14,7.09,7.09,7.09,100.00,735588,40,20446,-75
2020-11-01 03:42:45,7.09,7.09,7.09,100.00,737865,40,20035,-75
2020-11-01 03:43:34,7.10,7.10,7.10,100.00,737596,40,19988,-77
2020-11-01 03:44:05,7.11,7.11,7.11,100.00,784274,32,20054,-75
2020-11-01 03:44:37,7.12,7.12,7.12,100.00,737922,40,20015,-75
2020-11-01 03:45:07,7.04,7.04,7.04,100.00,741853,40,20004,-74
2020-11-01 03:45:38,7.06,7.06,7.06,100.00,739690,40,20349,-76
2020-11-01 03:46:08,7.11,7.11,7.11,100.00,740638,32,20022,-74
2020-11-01 03:46:39,7.12,7.12,7.12,100.00,737850,40,19996,-76
2020-11-01 03:47:10,7.11,7.11,7.11,100.00,735509,40,20016,-77
2020-11-01 03:47:40,7.10,7.10,7.10,100.00,735959,40,19988,-76
2020-11-01 03:48:16,7.12,7.12,7.12,100.00,737546,40,20004,-76
2020-11-01 03:48:49,7.07,7.07,7.07,100.00,763845,32,20064,-75
2020-11-01 03:49:22,7.14,7.14,7.14,100.00,742001,32,20000,-76
2020-11-01 03:49:55,7.14,7.14,7.14,100.00,739656,40,20003,-76
2020-11-01 03:50:25,7.15,7.15,7.15,100.00,740815,32,20016,-75
2020-11-01 03:50:56,7.16,7.16,7.16,100.00,739821,40,20049,-75
2020-11-01 03:51:27,7.19,7.19,7.19,100.00,737583,40,20416,-75
2020-11-01 03:51:58,7.18,7.18,7.18,100.00,739813,40,20022,-76
2020-11-01 03:52:29,7.18,7.18,7.18,100.00,737138,32,20018,-76
2020-11-01 03:52:59,7.16,7.16,7.16,100.00,733870,40,19999,-79
2020-11-01 03:53:40,7.20,7.20,7.20,100.00,733588,40,20035,-76
2020-11-01 03:54:11,7.22,7.22,7.22,100.00,733787,40,19988,-75
2020-11-01 03:54:42,7.20,7.20,7.20,100.00,733547,40,20005,-75
2020-11-01 03:55:12,7.16,7.16,7.16,100.00,733521,40,20036,-75
2020-11-01 03:55:43,7.18,7.18,7.18,100.00,735800,40,19996,-77
2020-11-01 03:56:13,7.19,7.19,7.19,100.00,733463,40,20441,-77
2020-11-01 03:56:44,7.22,7.22,7.22,100.00,735554,40,20004,-77
2020-11-01 03:57:14,7.19,7.19,7.19,100.00,735341,40,20024,-76
2020-11-01 03:57:45,7.22,7.22,7.22,100.00,733394,40,20021,-75
2020-11-01 03:58:16,7.23,7.23,7.23,100.00,731252,40,19997,-75
2020-11-01 03:58:46,7.26,7.26,7.26,100.00,733620,40,20000,-76
2020-11-01 03:59:17,7.26,7.26,7.26,100.00,737373,40,19999,-75
2020-11-01 03:59:48,7.24,7.24,7.24,100.00,735747,40,19988,-75
2020-11-01 04:00:19,7.27,7.27,7.27,100.00,735660,40,20038,-76
2020-11-01 04:00:49,7.29,7.29,7.29,100.00,733637,40,20442,-76
2020-11-01 04:01:20,7.31,7.31,7.31,100.00,733581,40,20536,-75
2020-11-01 04:01:50,7.31,7.31,7.31,100.00,735499,40,20047,-75
2020-11-01 04:02:21,7.31,7.31,7.31,100.00,733609,40,20008,-77
2020-11-01 04:02:52,7.31,7.31,7.31,100.00,735728,40,20000,-75
2020-11-01 04:03:40,7.31,7.31,7.31,100.00,737536,40,20024,-74
2020-11-01 04:04:10,7.28,7.28,7.28,100.00,738960,32,20029,-76
2020-11-01 04:04:41,7.29,7.29,7.29,100.00,735529,40,20030,-76
2020-11-01 04:05:11,7.30,7.30,7.30,100.00,733396,40,19997,-76
2020-11-01 04:05:42,7.33,7.33,7.33,100.00,733585,40,19997,-77
2020-11-01 04:06:13,7.34,7.34,7.34,100.00,733469,40,20137,-77
2020-11-01 04:06:44,7.36,7.36,7.36,100.00,733666,40,20084,-77
2020-11-01 04:07:14,7.38,7.38,7.38,100.00,729549,40,20005,-77
2020-11-01 04:07:46,7.38,7.38,7.38,100.00,733154,40,20063,-75
2020-11-01 04:08:40,7.38,7.38,7.38,100.00,737252,32,20327,-74
2020-11-01 04:09:10,7.40,7.40,7.40,100.00,733731,40,19997,-76
2020-11-01 04:09:41,7.41,7.41,7.41,100.00,733606,40,20466,-74
2020-11-01 04:10:12,7.41,7.41,7.41,100.00,731301,40,20018,-76
2020-11-01 04:10:42,7.42,7.42,7.42,100.00,731734,40,19997,-75
2020-11-01 04:11:13,7.40,7.40,7.40,100.00,735626,40,20012,-75
2020-11-01 04:11:44,7.40,7.40,7.40,100.00,735802,40,20028,-75
2020-11-01 04:12:14,7.43,7.43,7.43,100.00,737531,40,19992,-76
2020-11-01 04:12:45,7.45,7.45,7.45,100.00,737629,40,20006,-76
2020-11-01 04:13:27,7.45,7.45,7.45,100.00,735500,40,20024,-76
2020-11-01 04:13:57,7.40,7.40,7.40,100.00,733526,40,20009,-75
2020-11-01 04:14:28,7.37,7.37,7.37,100.00,733772,40,20507,-75
2020-11-01 04:15:01,7.40,7.40,7.40,100.00,735610,40,20004,-75
2020-11-01 04:15:32,7.43,7.43,7.43,100.00,737086,32,20024,-76
2020-11-01 04:16:03,7.47,7.47,7.47,100.00,735540,40,19996,-76
2020-11-01 04:16:34,7.47,7.47,7.47,100.00,735787,40,19984,-76
2020-11-01 04:17:05,7.46,7.46,7.46,100.00,733453,40,20012,-76
2020-11-01 04:17:35,7.45,7.45,7.45,100.00,733677,40,20001,-76
2020-11-01 04:18:09,7.45,7.45,7.45,100.00,735814,40,20000,-75
2020-11-01 04:18:52,7.44,7.44,7.44,100.00,741126,32,19984,-76
2020-11-01 04:19:23,7.45,7.45,7.45,100.00,741073,32,20531,-76
2020-11-01 04:19:59,7.42,7.42,7.42,100.00,737558,40,20001,-75
2020-11-01 04:20:30,7.46,7.46,7.46,100.00,736366,32,20009,-75
2020-11-01 04:21:01,7.49,7.49,7.49,100.00,733639,40,19985,-76
2020-11-01 04:21:31,7.50,7.50,7.50,100.00,735574,40,20019,-75
2020-11-01 04:22:02,7.50,7.50,7.50,100.00,735740,40,20032,-76
2020-11-01 04:22:33,7.50,7.50,7.50,100.00,735696,40,20009,-76
2020-11-01 04:23:04,7.52,7.52,7.52,100.00,737694,40,20076,-75
2020-11-01 04:23:53,7.52,7.52,7.52,100.00,735565,40,20437,-76
2020-11-01 04:24:25,7.52,7.52,7.52,100.00,751364,32,20059,-74
2020-11-01 04:24:55,7.54,7.54,7.54,100.00,735046,32,19997,-74
2020-11-01 04:25:26,7.49,7.49,7.49,100.00,737661,40,20007,-77
2020-11-01 04:25:57,7.50,7.50,7.50,100.00,735571,40,20428,-76
2020-11-01 04:26:30,7.52,7.52,7.52,100.00,731359,40,20032,-76
2020-11-01 04:27:00,7.55,7.55,7.55,100.00,735554,40,19996,-76
2020-11-01 04:27:31,7.55,7.55,7.55,100.00,735794,40,20388,-75
2020-11-01 04:28:02,7.56,7.56,7.56,100.00,733397,40,20121,-74
2020-11-01 04:28:37,7.56,7.56,7.56,100.00,733423,40,19993,-76
2020-11-01 04:29:07,7.53,7.53,7.53,100.00,786156,32,19996,-77
2020-11-01 04:29:38,7.54,7.54,7.54,100.00,735667,40,20032,-76
2020-11-01 04:30:09,7.58,7.58,7.58,100.00,735477,40,20068,-77
2020-11-01 04:30:40,7.58,7.58,7.58,100.00,792259,32,20032,-76
2020-11-01 04:31:11,7.51,7.51,7.51,100.00,735317,40,20028,-77
2020-11-01 04:31:42,7.57,7.57,7.57,100.00,733612,40,19996,-75
2020-11-01 04:32:12,7.59,7.59,7.59,100.00,731272,40,20040,-76
2020-11-01 04:32:43,7.59,7.59,7.59,100.00,735549,40,19988,-76
2020-11-01 04:33:14,7.58,7.58,7.58,100.00,729259,40,20013,-77
2020-11-01 04:33:44,7.60,7.60,7.60,100.00,731450,40,20001,-75
2020-11-01 04:34:15,7.59,7.59,7.59,100.00,733309,40,20001,-77
2020-11-01 04:34:45,7.63,7.63,7.63,100.00,735558,40,20020,-77
2020-11-01 04:35:17,7.64,7.64,7.64,100.00,737484,40,19984,-76
2020-11-01 04:35:48,7.60,7.60,7.60,100.00,742081,32,20472,-77
2020-11-01 04:36:18,7.63,7.63,7.63,100.00,731341,40,20004,-77
2020-11-01 04:36:51,7.58,7.58,7.58,100.00,733048,40,20274,-79
2020-11-01 04:37:23,7.64,7.64,7.64,100.00,733176,40,20527,-76
2020-11-01 04:37:53,7.66,7.66,7.66,100.00,729254,40,20009,-75
2020-11-01 04:38:24,7.64,7.64,7.64,100.00,733264,40,19996,-76
2020-11-01 04:38:55,7.67,7.67,7.67,100.00,733342,40,20012,-76
2020-11-01 04:39:26,7.71,7.71,7.71,100.00,731379,40,20450,-76
2020-11-01 04:39:57,7.71,7.71,7.71,100.00,733443,40,19996,-76
2020-11-01 04:40:28,7.71,7.71,7.71,100.00,733776,40,20458,-75
2020-11-01 04:40:59,7.69,7.69,7.69,100.00,733282,40,19993,-76
2020-11-01 04:41:29,7.70,7.70,7.70,100.00,735463,40,20039,-76
2020-11-01 04:42:02,7.72,7.72,7.72,100.00,735608,40,19988,-77
2020-11-01 04:42:33,7.75,7.75,7.75,100.00,731515,40,19989,-75
2020-11-01 04:43:04,7.71,7.71,7.71,100.00,733296,40,20008,-75
2020-11-01 04:43:35,7.71,7.71,7.71,100.00,735673,40,20457,-75
2020-11-01 04:44:09,7.75,7.75,7.75,100.00,735384,40,20000,-76
2020-11-01 04:44:40,7.74,7.74,7.74,100.00,738128,32,20001,-75
2020-11-01 04:45:12,7.73,7.73,7.73,100.00,733498,40,20009,-77
2020-11-01 04:45:43,7.75,7.75,7.75,100.00,784971,32,20004,-76
2020-11-01 04:46:14,7.77,7.77,7.77,100.00,735675,40,19997,-76
2020-11-01 04:46:45,7.78,7.78,7.78,100.00,735233,40,20008,-78
2020-11-01 04:47:16,7.80,7.80,7.80,100.00,737766,40,20004,-75
2020-11-01 04:47:47,7.80,7.80,7.80,100.00,735495,40,20398,-76
2020-11-01 04:48:18,7.79,7.79,7.79,100.00,742008,32,20004,-77
2020-11-01 04:48:48,7.80,7.80,7.80,100.00,733231,40,20012,-75
2020-11-01 04:49:19,7.82,7.82,7.82,100.00,735513,40,20020,-74
2020-11-01 04:49:50,7.83,7.83,7.83,100.00,735364,40,20008,-76
2020-11-01 04:50:22,7.85,7.85,7.85,100.00,735480,40,19996,-78
2020-11-01 04:50:53,7.87,7.87,7.87,100.00,735248,40,20497,-75
2020-11-01 04:51:24,7.88,7.88,7.88,100.00,759933,32,19985,-77
2020-11-01 04:51:54,7.87,7.87,7.87,100.00,731319,40,20095,-76
2020-11-01 04:52:25,7.85,7.85,7.85,100.00,731361,40,19989,-76
2020-11-01 04:52:56,7.83,7.83,7.83,100.00,733253,40,20009,-76
2020-11-01 04:53:26,7.83,7.83,7.83,100.00,735355,40,20388,-77
2020-11-01 04:53:57,7.85,7.85,7.85,100.00,737750,40,19993,-76
2020-11-01 04:54:29,7.89,7.89,7.89,100.00,737622,40,20015,-75
2020-11-01 04:54:59,7.86,7.86,7.86,100.00,738830,32,20010,-75
2020-11-01 04:55:30,7.89,7.89,7.89,100.00,739468,40,19995,-75
2020-11-01 04:56:01,7.92,7.92,7.92,100.00,739644,40,19996,-75
2020-11-01 04:56:32,7.92,7.92,7.92,100.00,737518,40,20385,-77
2020-11-01 04:57:06,7.94,7.94,7.94,100.00,739533,40,20404,-77
2020-11-01 04:57:40,7.95,7.95,7.95,100.00,744866,32,20012,-75
2020-11-01 04:58:20,7.95,7.95,7.95,100.00,739628,40,20343,-76
2020-11-01 04:58:52,7.96,7.96,7.96,100.00,740862,32,20007,-77
2020-11-01 04:59:23,7.93,7.93,7.93,100.00,739792,40,20010,-76
2020-11-01 04:59:54,7.96,7.96,7.96,100.00,747649,32,20014,-75
2020-11-01 05:00:24,7.96,7.96,7.96,100.00,737500,40,20066,-75
2020-11-01 05:00:55,7.98,7.98,7.98,100.00,739431,40,20007,-75
2020-11-01 05:01:35,7.94,7.94,7.94,100.00,739321,40,20472,-74
2020-11-01 05:02:12,7.96,7.96,7.96,100.00,735510,40,19989,-77
2020-11-01 05:02:53,7.95,7.95,7.95,100.00,735525,40,20007,-77
2020-11-01 05:03:24,7.93,7.93,7.93,100.00,735487,40,20003,-76
2020-11-01 05:03:55,7.97,7.97,7.97,100.00,737534,40,20025,-76
2020-11-01 05:04:26,8.00,8.00,8.00,100.00,739493,40,20016,-75
2020-11-01 05:04:56,7.99,7.99,7.99,100.00,737556,40,20429,-77
2020-11-01 05:05:27,8.00,8.00,8.00,100.00,737495,40,20011,-77
2020-11-01 05:05:58,8.02,8.02,8.02,100.00,737619,40,20024,-76
2020-11-01 05:06:40,7.99,7.99,7.99,100.00,735596,40,20020,-76
2020-11-01 05:07:18,8.00,8.00,8.00,100.00,737876,32,20062,-76
2020-11-01 05:07:49,7.99,7.99,7.99,100.00,739706,40,20453,-77
2020-11-01 05:08:20,8.01,8.01,8.01,100.00,737226,40,19992,-78
2020-11-01 05:08:50,8.03,8.03,8.03,100.00,735501,40,20043,-75
2020-11-01 05:09:33,8.00,8.00,8.00,100.00,737871,40,20010,-76
2020-11-01 05:10:03,8.03,8.03,8.03,100.00,739751,32,19992,-76
2020-11-01 05:10:34,7.99,7.99,7.99,100.00,740078,40,19987,-77
2020-11-01 05:11:05,8.03,8.03,8.03,100.00,739905,40,20046,-76
2020-11-01 05:11:36,8.05,8.05,8.05,100.00,749580,32,20000,-78
2020-11-01 05:12:07,8.06,8.06,8.06,100.00,738008,40,19988,-77
2020-11-01 05:12:37,8.08,8.08,8.08,100.00,738021,40,20054,-80
2020-11-01 05:13:09,8.10,8.10,8.10,100.00,739924,40,20008,-76
2020-11-01 05:13:42,8.10,8.10,8.10,100.00,737879,40,20004,-77
2020-11-01 05:14:13,8.07,8.07,8.07,100.00,740253,40,20093,-76
2020-11-01 05:14:44,8.06,8.06,8.06,100.00,740152,40,20090,-75
2020-11-01 05:15:15,8.03,8.03,8.03,100.00,746593,32,20007,-78
2020-11-01 05:15:55,8.06,8.06,8.06,100.00,740031,40,20056,-77
2020-11-01 05:16:25,8.05,8.05,8.05,100.00,740645,40,20452,-77
2020-11-01 05:16:56,8.08,8.08,8.08,100.00,738241,40,20009,-78
2020-11-01 05:17:28,8.12,8.12,8.12,100.00,738064,40,20050,-77
2020-11-01 05:17:59,8.11,8.11,8.11,100.00,738843,32,20031,-75
2020-11-01 05:18:30,8.09,8.09,8.09,100.00,738754,40,20034,-75
2020-11-01 05:19:06,8.12,8.12,8.12,100.00,742809,40,19999,-75
2020-11-01 05:19:36,8.14,8.14,8.14,100.00,744452,32,19988,-77
2020-11-01 05:20:09,8.12,8.12,8.12,100.00,736623,40,20470,-77
2020-11-01 05:20:40,8.10,8.10,8.10,100.00,738648,40,20012,-75
2020-11-01 05:21:20,8.14,8.14,8.14,100.00,740448,40,20483,-76
2020-11-01 05:21:57,8.12,8.12,8.12,100.00,742568,40,20041,-78
2020-11-01 05:22:28,8.17,8.17,8.17,100.00,737846,40,20381,-75
2020-11-01 05:22:59,8.17,8.17,8.17,100.00,737161,40,19999,-77
2020-11-01 05:23:29,8.18,8.18,8.18,100.00,737565,40,20056,-76
2020-11-01 05:24:04,8.18,8.18,8.18,100.00,735344,40,20507,-76
2020-11-01 05:24:34,8.19,8.19,8.19,100.00,737196,40,20004,-76
2020-11-01 05:25:05,8.21,8.21,8.21,100.00,737425,40,20427,-77
2020-11-01 05:25:35,8.20,8.20,8.20,100.00,733556,40,19981,-77
2020-11-01 05:26:25,8.19,8.19,8.19,100.00,737053,40,20004,-77
2020-11-01 05:26:56,8.24,8.24,8.24,100.00,742982,32,20428,-76
2020-11-01 05:27:28,8.26,8.26,8.26,100.00,739568,40,20022,-77
2020-11-01 05:27:59,8.23,8.23,8.23,100.00,773013,32,19996,-75
2020-11-01 05:28:30,8.25,8.25,8.25,100.00,741457,40,20007,-76
2020-11-01 05:29:03,8.27,8.27,8.27,100.00,743616,32,20548,-76
2020-11-01 05:29:33,8.27,8.27,8.27,100.00,737376,40,19995,-77
2020-11-01 05:30:06,8.26,8.26,8.26,100.00,740505,32,20020,-77
2020-11-01 05:30:37,8.29,8.29,8.29,100.00,739508,40,20018,-76
2020-11-01 05:31:08,8.26,8.26,8.26,100.00,737354,40,20003,-75
2020-11-01 05:31:39,8.28,8.28,8.28,100.00,737440,40,20019,-75
2020-11-01 05:32:11,8.28,8.28,8.28,100.00,735350,32,20130,-75
2020-11-01 05:32:43,8.23,8.23,8.23,100.00,733186,40,20482,-76
2020-11-01 05:33:15,8.24,8.24,8.24,100.00,737755,32,20487,-76
2020-11-01 05:33:46,8.29,8.29,8.29,100.00,738763,32,20451,-76
2020-11-01 05:34:17,8.31,8.31,8.31,100.00,735303,40,20008,-76
2020-11-01 05:34:47,8.33,8.33,8.33,100.00,735297,40,19996,-75
2020-11-01 05:35:19,8.34,8.34,8.34,100.00,737217,40,19984,-76
2020-11-01 05:35:49,8.33,8.33,8.33,100.00,735352,40,20004,-76
2020-11-01 05:36:25,8.32,8.32,8.32,100.00,737229,40,20449,-76
2020-11-01 05:36:56,8.34,8.34,8.34,100.00,739184,40,20404,-77
2020-11-01 05:37:26,8.31,8.31,8.31,100.00,735309,40,19997,-78
2020-11-01 05:37:57,8.33,8.33,8.33,100.00,737230,40,20016,-78
2020-11-01 05:38:32,8.33,8.33,8.33,100.00,739628,40,20425,-74
2020-11-01 05:39:03,8.34,8.34,8.34,100.00,739540,32,20027,-78
2020-11-01 05:39:34,8.34,8.34,8.34,100.00,735309,40,19996,-77
2020-11-01 05:40:05,8.33,8.33,8.33,100.00,739248,40,20015,-75
2020-11-01 05:40:36,8.29,8.29,8.29,100.00,741577,40,19995,-76
2020-11-01 05:41:07,8.31,8.31,8.31,100.00,737367,40,20504,-75
2020-11-01 05:41:37,8.30,8.30,8.30,100.00,739279,40,20009,-75
2020-11-01 05:42:08,8.29,8.29,8.29,100.00,735150,40,20065,-76
2020-11-01 05:42:39,8.31,8.31,8.31,100.00,737217,40,19976,-76
2020-11-01 05:43:09,8.31,8.31,8.31,100.00,739521,40,20000,-76
2020-11-01 05:43:40,8.30,8.30,8.30,100.00,733201,40,19977,-75
2020-11-01 05:44:10,8.31,8.31,8.31,100.00,737372,40,20024,-77
2020-11-01 05:44:41,8.31,8.31,8.31,100.00,737242,40,19988,-77
2020-11-01 05:45:14,8.31,8.31,8.31,100.00,739346,40,19991,-76
2020-11-01 05:45:44,8.32,8.32,8.32,100.00,785023,32,20440,-79
2020-11-01 05:46:15,8.31,8.31,8.31,100.00,737272,40,20059,-76
2020-11-01 05:46:55,8.32,8.32,8.32,100.00,741507,40,20467,-75
2020-11-01 05:47:27,8.32,8.32,8.32,100.00,768495,32,19987,-75
2020-11-01 05:47:57,8.33,8.33,8.33,100.00,741494,40,19988,-76
2020-11-01 05:48:28,8.33,8.33,8.33,100.00,741363,40,20002,-76
2020-11-01 05:49:08,8.34,8.34,8.34,100.00,741725,40,19991,-75
2020-11-01 05:49:45,8.37,8.37,8.37,100.00,741385,40,20566,-74
2020-11-01 05:50:26,8.37,8.37,8.37,100.00,745022,32,20016,-75
2020-11-01 05:50:57,8.39,8.39,8.39,100.00,739320,40,19988,-76
2020-11-01 05:51:35,8.42,8.42,8.42,100.00,739300,40,20412,-76
2020-11-01 05:52:05,8.46,8.46,8.46,100.00,739229,32,20000,-76
2020-11-01 05:52:37,8.47,8.47,8.47,100.00,737440,40,20042,-75
2020-11-01 05:53:08,8.47,8.47,8.47,100.00,739359,40,19976,-75
2020-11-01 05:53:42,8.45,8.45,8.45,100.00,735512,40,20004,-75
2020-11-01 05:54:22,8.45,8.45,8.45,100.00,770198,32,20424,-76
2020-11-01 05:54:52,8.46,8.46,8.46,100.00,764538,32,19999,-74
2020-11-01 05:55:23,8.47,8.47,8.47,100.00,735522,40,20012,-76
2020-11-01 05:55:54,8.48,8.48,8.48,100.00,735270,40,20014,-75
2020-11-01 05:56:32,8.51,8.51,8.51,100.00,737381,40,20006,-76
2020-11-01 05:57:12,8.54,8.54,8.54,100.00,739404,40,19980,-76
2020-11-01 05:57:42,8.57,8.57,8.57,100.00,740058,32,20079,-77
2020-11-01 05:58:23,8.58,8.58,8.58,100.00,737210,40,20012,-77
2020-11-01 05:58:57,8.61,8.61,8.61,100.00,739263,40,19984,-77
2020-11-01 05:59:27,8.62,8.62,8.62,100.00,743624,32,20004,-78
2020-11-01 05:59:58,8.66,8.66,8.66,100.00,737349,40,20004,-77
2020-11-01 06:00:29,8.71,8.71,8.71,100.00,739224,40,19988,-76
2020-11-01 06:01:21,8.72,8.72,8.72,100.00,735441,40,20008,-76
2020-11-01 06:01:55,8.70,8.70,8.70,100.00,735277,40,20054,-75
2020-11-01 06:02:33,8.73,8.73,8.73,100.00,744791,32,19999,-76
2020-11-01 06:03:13,8.76,8.76,8.76,100.00,739379,40,19995,-76
2020-11-01 06:03:44,8.80,8.80,8.80,100.00,737139,40,20052,-77
2020-11-01 06:04:22,8.81,8.81,8.81,100.00,741431,40,20466,-76
2020-11-01 06:05:04,8.84,8.84,8.84,100.00,741422,32,19981,-76
2020-11-01 06:05:34,8.85,8.85,8.85,100.00,739861,32,20093,-76
2020-11-01 06:06:12,8.87,8.87,8.87,100.00,741241,40,20564,-76
2020-11-01 06:06:45,8.91,8.91,8.91,100.00,739479,40,19991,-75
2020-11-01 06:07:25,8.97,8.97,8.97,100.00,739438,40,20007,-75
2020-11-01 06:07:57,9.00,9.00,9.00,100.00,737362,40,19999,-77
2020-11-01 06:08:28,9.01,9.01,9.01,100.00,735281,40,20039,-77
2020-11-01 06:08:59,9.01,9.01,9.01,100.00,739122,40,20038,-78
2020-11-01 06:09:29,9.02,9.02,9.02,100.00,739430,40,19998,-77
2020-11-01 06:10:20,9.04,9.04,9.04,100.00,741150,40,20010,-75
2020-11-01 06:11:00,9.08,9.08,9.08,100.00,754164,32,19996,-76
2020-11-01 06:11:31,9.10,9.10,9.10,100.00,741210,40,20015,-76
2020-11-01 06:12:03,9.12,9.12,9.12,100.00,740502,32,20414,-74
2020-11-01 06:12:43,9.14,9.14,9.14,100.00,740251,32,19992,-77
2020-11-01 06:13:14,9.15,9.15,9.15,100.00,741911,32,20003,-76
2020-11-01 06:13:45,9.14,9.14,9.14,100.00,739276,40,20450,-75
2020-11-01 06:14:17,9.16,9.16,9.16,100.00,737277,40,20452,-75
2020-11-01 06:14:47,9.19,9.19,9.19,100.00,739307,40,19995,-75
2020-11-01 06:15:18,9.19,9.19,9.19,100.00,739260,40,20384,-75
2020-11-01 06:15:50,9.18,9.18,9.18,100.00,737207,40,19980,-76
2020-11-01 06:16:21,9.21,9.21,9.21,100.00,737231,40,20004,-76
2020-11-01 06:16:59,9.20,9.20,9.20,100.00,739201,40,19996,-76
2020-11-01 06:17:40,9.21,9.21,9.21,100.00,739405,40,20044,-76
2020-11-01 06:18:12,9.22,9.22,9.22,100.00,735384,32,19997,-76
2020-11-01 06:18:43,9.23,9.23,9.23,100.00,776146,32,20056,-77
2020-11-01 06:19:14,9.23,9.23,9.23,100.00,741476,40,20446,-77
2020-11-01 06:19:48,9.24,9.24,9.24,100.00,741711,40,19983,-75
2020-11-01 06:20:19,9.21,9.21,9.21,100.00,736988,40,19992,-77
2020-11-01 06:21:00,9.25,9.25,9.25,100.00,737255,32,20047,-78
2020-11-01 06:21:31,9.26,9.26,9.26,100.00,741498,40,20007,-77
2020-11-01 06:22:01,9.28,9.28,9.28,100.00,741417,40,19992,-75
2020-11-01 06:22:32,9.30,9.30,9.30,100.00,737489,40,20007,-77
2020-11-01 06:23:03,9.30,9.30,9.30,100.00,737170,40,20020,-77
2020-11-01 06:23:34,9.32,9.32,9.32,100.00,745108,32,20000,-76
2020-11-01 06:24:05,9.32,9.32,9.32,100.00,737326,40,19985,-75
2020-11-01 06:24:35,9.32,9.32,9.32,100.00,739130,40,20341,-76
2020-11-01 06:25:14,9.34,9.34,9.34,100.00,737020,40,19984,-76
2020-11-01 06:25:45,9.35,9.35,9.35,100.00,744713,32,20007,-74
2020-11-01 06:26:18,9.37,9.37,9.37,100.00,741251,40,20025,-77
2020-11-01 06:26:49,9.38,9.38,9.38,100.00,737268,40,20013,-77
2020-11-01 06:27:20,9.38,9.38,9.38,100.00,737104,40,20023,-77
2020-11-01 06:27:58,9.38,9.38,9.38,100.00,755051,32,20761,-75
2020-11-01 06:28:34,9.40,9.40,9.40,100.00,739379,40,19992,-76
2020-11-01 06:29:05,9.41,9.41,9.41,100.00,739980,32,20012,-77
2020-11-01 06:29:36,9.39,9.39,9.39,100.00,739120,40,20147,-75
2020-11-01 06:30:09,9.11,9.11,9.11,100.00,736903,40,20474,-75
2020-11-01 06:30:39,9.39,9.39,9.39,100.00,754261,32,20433,-75
2020-11-01 06:31:10,9.39,9.39,9.39,100.00,741295,40,20015,-76
2020-11-01 06:31:43,9.39,9.39,9.39,100.00,735353,40,19989,-77
2020-11-01 06:32:14,9.41,9.41,9.41,100.00,746179,32,19995,-77
2020-11-01 06:32:44,9.44,9.44,9.44,100.00,738509,32,19993,-77
2020-11-01 06:33:15,9.44,9.44,9.44,100.00,739235,40,20036,-77
2020-11-01 06:33:46,9.45,9.45,9.45,100.00,739104,40,19999,-75
2020-11-01 06:34:19,9.47,9.47,9.47,100.00,739347,40,20368,-75
2020-11-01 06:34:58,9.49,9.49,9.49,100.00,739303,40,19999,-76
2020-11-01 06:35:28,9.48,9.48,9.48,100.00,739125,40,20544,-76
2020-11-01 06:36:00,9.48,9.48,9.48,100.00,739275,40,19984,-75
2020-11-01 06:36:31,9.51,9.51,9.51,100.00,737021,40,20004,-76
2020-11-01 06:37:05,9.53,9.53,9.53,100.00,732934,40,20463,-75
2020-11-01 06:37:42,9.51,9.51,9.51,100.00,734897,40,20007,-76
2020-11-01 06:38:13,9.51,9.51,9.51,100.00,737019,40,19980,-75
2020-11-01 06:38:45,9.49,9.49,9.49,100.00,737055,40,20091,-77
2020-11-01 06:39:15,9.48,9.48,9.48,100.00,739913,32,20065,-75
2020-11-01 06:39:46,9.52,9.52,9.52,100.00,737049,40,19999,-76
2020-11-01 06:40:25,9.53,9.53,9.53,100.00,734948,40,20056,-75
2020-11-01 06:41:03,9.53,9.53,9.53,100.00,736955,40,20396,-75
2020-11-01 06:41:34,9.57,9.57,9.57,100.00,743750,32,20525,-74
2020-11-01 06:42:12,9.57,9.57,9.57,100.00,739249,40,20003,-76
2020-11-01 06:42:43,9.57,9.57,9.57,100.00,735290,40,20010,-75
2020-11-01 06:43:16,9.58,9.58,9.58,100.00,739032,40,20015,-75
2020-11-01 06:43:47,9.60,9.60,9.60,100.00,741223,40,20034,-76
2020-11-01 06:44:18,9.58,9.58,9.58,100.00,739288,40,19995,-75
2020-11-01 06:44:49,9.58,9.58,9.58,100.00,772225,32,20020,-75
2020-11-01 06:45:20,9.61,9.61,9.61,100.00,734990,40,19992,-77
2020-11-01 06:45:51,9.62,9.62,9.62,100.00,738736,40,20025,-74
2020-11-01 06:46:23,9.62,9.62,9.62,100.00,739289,40,20489,-76
2020-11-01 06:46:56,9.62,9.62,9.62,100.00,737033,40,20404,-76
2020-11-01 06:47:27,9.61,9.61,9.61,100.00,739102,40,19995,-76
2020-11-01 06:47:58,9.64,9.64,9.64,100.00,741269,40,20387,-78
2020-11-01 06:48:28,9.65,9.65,9.65,100.00,739038,40,20507,-75
2020-11-01 06:49:00,9.64,9.64,9.64,100.00,737158,40,20012,-75
2020-11-01 06:49:30,9.63,9.63,9.63,100.00,745723,32,20023,-75
2020-11-01 06:50:01,9.65,9.65,9.65,100.00,738914,40,19996,-75
2020-11-01 06:50:31,9.66,9.66,9.66,100.00,734908,40,20362,-76
2020-11-01 06:51:02,9.67,9.67,9.67,100.00,737055,40,20011,-76
2020-11-01 06:51:32,9.62,9.62,9.62,100.00,739122,40,19991,-76
2020-11-01 06:52:03,9.64,9.64,9.64,100.00,737032,40,20004,-75
2020-11-01 06:52:39,9.62,9.62,9.62,100.00,738968,40,20007,-77
2020-11-01 06:53:09,9.59,9.59,9.59,100.00,744132,32,20524,-76
2020-11-01 06:53:40,9.62,9.62,9.62,100.00,738871,40,20014,-76
2020-11-01 06:54:11,9.66,9.66,9.66,100.00,738249,32,20004,-75
2020-11-01 06:54:41,9.64,9.64,9.64,100.00,738982,40,20004,-79
2020-11-01 06:55:14,9.64,9.64,9.64,100.00,741107,40,20090,-76
2020-11-01 06:55:44,9.67,9.67,9.67,100.00,738924,40,20007,-78
2020-11-01 06:56:16,9.65,9.65,9.65,100.00,736952,40,20028,-76
2020-11-01 06:56:46,9.62,9.62,9.62,100.00,745436,32,19980,-75
2020-11-01 06:57:21,9.66,9.66,9.66,100.00,737036,40,19992,-75
2020-11-01 06:57:56,9.69,9.69,9.69,100.00,741289,40,20461,-75
2020-11-01 06:58:29,9.69,9.69,9.69,100.00,739353,40,20437,-75
2020-11-01 06:59:10,9.71,9.71,9.71,100.00,737273,40,19995,-75
2020-11-01 06:59:41,9.71,9.71,9.71,100.00,739144,40,19992,-76
2020-11-01 07:00:11,9.74,9.74,9.74,100.00,736793,40,20000,-77
2020-11-01 07:00:42,9.71,9.71,9.71,100.00,737248,40,20001,-78
2020-11-01 07:01:14,9.71,9.71,9.71,100.00,738891,40,20020,-76
2020-11-01 07:01:54,9.75,9.75,9.75,100.00,736903,40,20000,-77
2020-11-01 07:02:24,9.80,9.80,9.80,100.00,739005,40,20006,-76
2020-11-01 07:03:05,9.80,9.80,9.80,100.00,741297,40,20018,-76
2020-11-01 07:03:43,9.86,9.86,9.86,100.00,741288,40,20041,-77
2020-11-01 07:04:16,9.83,9.83,9.83,100.00,741032,40,20012,-77
2020-11-01 07:04:47,9.82,9.82,9.82,100.00,737112,40,19988,-76
2020-11-01 07:05:17,9.84,9.84,9.84,100.00,739197,40,20020,-76
2020-11-01 07:05:48,9.86,9.86,9.86,100.00,735076,40,19993,-78
2020-11-01 07:06:19,9.91,9.91,9.91,100.00,737055,40,20036,-77
2020-11-01 07:06:57,9.93,9.93,9.93,100.00,743342,40,20077,-77
2020-11-01 07:07:28,9.92,9.92,9.92,100.00,738225,32,20403,-76
2020-11-01 07:07:59,9.93,9.93,9.93,100.00,737219,40,19988,-77
2020-11-01 07:08:29,9.97,9.97,9.97,100.00,737030,40,19996,-77
2020-11-01 07:09:00,9.97,9.97,9.97,100.00,737141,40,19996,-76
2020-11-01 07:09:31,9.95,9.95,9.95,100.00,737305,40,19992,-77
2020-11-01 07:10:02,9.97,9.97,9.97,100.00,738990,40,19991,-76
2020-11-01 07:10:33,9.80,9.80,9.80,100.00,739135,40,20034,-76
2020-11-01 07:11:03,9.87,9.87,9.87,100.00,743295,40,19979,-77
2020-11-01 07:11:34,9.82,9.82,9.82,100.00,739073,40,20035,-76
2020-11-01 07:12:05,9.83,9.83,9.83,100.00,743612,32,20047,-77
2020-11-01 07:12:37,9.78,9.78,9.78,100.00,741365,40,19998,-76
2020-11-01 07:13:10,9.81,9.81,9.81,100.00,737338,32,19984,-76
2020-11-01 07:13:42,9.88,9.88,9.88,100.00,737090,40,20000,-77
2020-11-01 07:14:16,9.92,9.92,9.92,100.00,739226,40,20468,-77
2020-11-01 07:14:46,9.95,9.95,9.95,100.00,737005,40,20414,-78
2020-11-01 07:15:17,9.97,9.97,9.97,100.00,739164,40,19984,-76
2020-11-01 07:15:48,9.95,9.95,9.95,100.00,739013,40,19991,-77
2020-11-01 07:16:18,9.98,9.98,9.98,100.00,743299,40,20026,-77
2020-11-01 07:16:50,9.99,9.99,9.99,100.00,739035,40,20433,-78
2020-11-01 07:17:21,10.00,10.00,10.00,100.00,741187,40,19995,-75
2020-11-01 07:17:52,10.00,10.00,10.00,100.00,759486,32,19996,-77
2020-11-01 07:18:29,10.02,10.02,10.02,100.00,739039,40,19980,-76
2020-11-01 07:19:00,10.07,10.07,10.07,100.00,746421,32,20016,-77
2020-11-01 07:19:31,10.10,10.10,10.10,100.00,739230,40,20006,-76
2020-11-01 07:20:02,10.06,10.06,10.06,100.00,739098,40,20419,-76
2020-11-01 07:20:33,10.10,10.10,10.10,100.00,737070,40,19999,-77
2020-11-01 07:21:04,10.07,10.07,10.07,100.00,739166,40,20000,-77
2020-11-01 07:21:38,10.12,10.12,10.12,100.00,739396,40,20046,-77
2020-11-01 07:22:10,10.13,10.13,10.13,100.00,737148,40,20457,-78
2020-11-01 07:22:41,10.19,10.19,10.19,100.00,737229,40,20441,-79
2020-11-01 07:23:13,10.26,10.26,10.26,100.00,741267,40,20028,-77
2020-11-01 07:23:43,10.26,10.26,10.26,100.00,756141,32,20011,-78
2020-11-01 07:24:14,10.29,10.29,10.29,100.00,741688,40,19995,-77
2020-11-01 07:24:46,10.33,10.33,10.33,100.00,739182,40,20296,-77
2020-11-01 07:25:19,10.35,10.35,10.35,100.00,737470,40,20090,-78
2020-11-01 07:25:52,10.33,10.33,10.33,100.00,741221,40,20029,-76
2020-11-01 07:26:22,10.31,10.31,10.31,100.00,741254,40,20038,-77
2020-11-01 07:26:54,10.37,10.37,10.37,100.00,733102,40,20468,-77
2020-11-01 07:27:24,10.38,10.38,10.38,100.00,733200,40,19985,-77
2020-11-01 07:27:56,10.39,10.39,10.39,100.00,737257,40,20377,-79
2020-11-01 07:28:26,10.36,10.36,10.36,100.00,761734,32,20004,-77
2020-11-01 07:28:57,10.43,10.43,10.43,100.00,734844,40,20024,-77
2020-11-01 07:29:28,10.45,10.45,10.45,100.00,737224,40,19992,-77
2020-11-01 07:30:00,10.45,10.45,10.45,100.00,739245,40,20031,-77
2020-11-01 07:30:30,10.49,10.49,10.49,100.00,737190,40,20007,-78
2020-11-01 07:31:12,10.51,10.51,10.51,100.00,737269,40,20019,-77
2020-11-01 07:31:52,10.62,10.62,10.62,100.00,741792,32,20002,-76
2020-11-01 07:32:22,10.65,10.65,10.65,100.00,746568,32,20002,-78
2020-11-01 07:32:53,10.69,10.69,10.69,100.00,741633,40,20468,-77
2020-11-01 07:33:23,10.67,10.67,10.67,100.00,741761,40,20034,-76
2020-11-01 07:33:54,10.67,10.67,10.67,100.00,737320,40,20003,-76
2020-11-01 07:34:25,10.76,10.76,10.76,100.00,737672,40,20004,-77
2020-11-01 07:34:56,10.75,10.75,10.75,100.00,739514,40,20003,-77
2020-11-01 07:35:27,10.75,10.75,10.75,100.00,737365,32,20004,-76
2020-11-01 07:35:59,10.79,10.79,10.79,100.00,737599,40,20007,-76
2020-11-01 07:36:30,10.80,10.80,10.80,100.00,745070,32,20074,-77
2020-11-01 07:37:05,10.85,10.85,10.85,100.00,742356,32,20035,-75
2020-11-01 07:37:35,10.79,10.79,10.79,100.00,741881,40,19998,-77
2020-11-01 07:38:06,10.84,10.84,10.84,100.00,737709,40,20003,-78
2020-11-01 07:38:38,10.90,10.90,10.90,100.00,741674,40,19994,-75
2020-11-01 07:39:08,10.82,10.82,10.82,100.00,739787,40,19992,-77
2020-11-01 07:39:39,10.83,10.83,10.83,100.00,741689,40,20007,-77
2020-11-01 07:40:09,10.88,10.88,10.88,100.00,739426,40,20437,-76
2020-11-01 07:40:40,10.92,10.92,10.92,99.32,739577,40,20023,-76
2020-11-01 07:41:11,10.98,10.98,10.98,99.08,741391,40,20001,-76
2020-11-01 07:41:41,11.00,11.00,11.00,98.74,741671,40,20003,-77
2020-11-01 07:42:12,10.97,10.97,10.97,97.61,743734,40,20015,-77
2020-11-01 07:42:43,10.95,10.95,10.95,98.20,739440,40,19984,-77
2020-11-01 07:43:13,10.97,10.97,10.97,98.91,737709,40,19992,-76
2020-11-01 07:43:44,10.90,10.90,10.90,98.89,737423,40,20028,-76
2020-11-01 07:44:14,10.97,10.97,10.97,99.26,741815,40,20069,-76
2020-11-01 07:44:45,10.97,10.97,10.97,98.69,735571,40,20020,-75
2020-11-01 07:45:16,10.99,10.99,10.99,98.84,733480,40,20004,-77
2020-11-01 07:45:46,11.00,11.00,11.00,98.19,735493,40,20008,-76
2020-11-01 07:46:17,11.03,11.03,11.03,96.96,735428,40,19999,-76
2020-11-01 07:46:49,11.07,11.07,11.07,96.17,741783,40,20126,-76
2020-11-01 07:47:20,11.13,11.13,11.13,96.51,751734,32,20403,-77
2020-11-01 07:47:51,11.21,11.21,11.21,95.68,739582,40,20019,-76
2020-11-01 07:48:21,11.28,11.28,11.28,95.27,739421,40,19996,-77
2020-11-01 07:48:52,11.21,11.21,11.21,94.92,741719,40,20030,-77
2020-11-01 07:49:23,11.20,11.20,11.20,95.78,737673,40,20431,-77
2020-11-01 07:49:54,11.21,11.21,11.21,96.68,739580,32,20216,-78
2020-11-01 07:50:24,11.27,11.27,11.27,96.23,745683,39,20078,-76
2020-11-01 07:50:55,11.21,11.21,11.21,95.17,743889,40,20005,-77
2020-11-01 07:51:26,11.22,11.22,11.22,95.08,739603,40,20022,-77
2020-11-01 07:51:56,11.21,11.21,11.21,94.54,741941,40,19999,-77
2020-11-01 07:52:27,11.24,11.24,11.24,94.89,741760,40,20020,-78
2020-11-01 07:52:58,11.24,11.24,11.24,95.51,737648,40,20014,-76
2020-11-01 07:53:28,11.24,11.24,11.24,95.82,737493,40,20573,-77
2020-11-01 07:53:59,11.18,11.18,11.18,96.88,739497,40,20000,-77
2020-11-01 07:54:30,11.23,11.23,11.23,97.50,739417,40,20016,-78
2020-11-01 07:55:00,11.19,11.19,11.19,97.34,739580,40,20003,-77
2020-11-01 07:55:31,11.20,11.20,11.20,96.76,739441,40,20492,-76
2020-11-01 07:56:01,11.16,11.16,11.16,96.13,741814,40,19999,-76
2020-11-01 07:56:32,11.21,11.21,11.21,95.80,739506,40,20467,-76
2020-11-01 07:57:02,11.27,11.27,11.27,95.86,741875,40,20015,-77
2020-11-01 07:57:33,11.32,11.32,11.32,95.28,739555,40,20424,-77
2020-11-01 07:58:04,11.35,11.35,11.35,95.27,739622,40,19992,-75
2020-11-01 07:58:34,11.38,11.38,11.38,95.51,737393,40,19984,-77
2020-11-01 07:59:05,11.39,11.39,11.39,95.66,737368,40,19998,-78
2020-11-01 07:59:36,11.35,11.35,11.35,94.37,739621,40,20449,-76
2020-11-01 08:00:08,11.35,11.35,11.35,94.15,739436,40,20020,-76
2020-11-01 08:00:40,11.37,11.37,11.37,95.01,739593,40,19990,-78
2020-11-01 08:01:11,11.45,11.45,11.45,95.02,738362,32,19996,-77
2020-11-01 08:01:41,11.44,11.44,11.44,93.96,737521,40,19998,-75
2020-11-01 08:02:12,11.33,11.33,11.33,94.11,737629,40,19996,-76
2020-11-01 08:02:43,11.41,11.41,11.41,94.44,737784,40,20007,-75
2020-11-01 08:03:14,11.49,11.49,11.49,93.42,737127,40,20043,-76
2020-11-01 08:03:44,11.51,11.51,11.51,92.76,739116,40,20503,-75
2020-11-01 08:04:16,11.56,11.56,11.56,91.59,737257,40,20005,-75
2020-11-01 08:04:46,11.48,11.48,11.48,91.44,738050,32,20004,-75
2020-11-01 08:05:17,11.47,11.47,11.47,92.60,741176,40,20027,-75
2020-11-01 08:05:50,11.55,11.55,11.55,92.28,741354,40,19983,-76
2020-11-01 08:06:21,11.60,11.60,11.60,92.01,740261,32,20012,-76
2020-11-01 08:06:51,11.63,11.63,11.63,92.14,739196,40,20021,-75
2020-11-01 08:07:22,11.54,11.54,11.54,92.99,737188,40,19992,-76
2020-11-01 08:07:53,11.50,11.50,11.50,92.21,739096,40,20015,-75
2020-11-01 08:08:23,11.59,11.59,11.59,90.83,743510,40,19998,-75
2020-11-01 08:08:55,11.69,11.69,11.69,90.61,739038,40,19984,-75
2020-11-01 08:09:26,11.65,11.65,11.65,90.86,745390,32,20399,-77
2020-11-01 08:09:57,11.70,11.70,11.70,90.58,737548,40,20504,-79
2020-11-01 08:10:27,11.73,11.73,11.73,90.71,737712,40,20000,-75
2020-11-01 08:10:59,11.85,11.85,11.85,90.78,739339,40,20012,-76
2020-11-01 08:11:31,11.89,11.89,11.89,90.66,741595,40,19998,-78
2020-11-01 08:12:02,12.03,12.03,12.03,90.00,742230,32,20516,-76
2020-11-01 08:12:34,12.04,12.04,12.04,88.91,743735,40,19999,-77
2020-11-01 08:13:05,12.11,12.11,12.11,88.03,737374,40,20058,-77
2020-11-01 08:13:38,11.98,11.98,11.98,90.12,737617,40,19985,-76
2020-11-01 08:14:08,11.87,11.87,11.87,89.83,735396,32,19995,-76
2020-11-01 08:14:39,11.99,11.99,11.99,89.61,735390,40,20005,-76
2020-11-01 08:15:10,12.05,12.05,12.05,88.81,739536,40,20028,-76
2020-11-01 08:15:40,12.13,12.13,12.13,88.72,737500,40,20000,-76
2020-11-01 08:16:11,12.18,12.18,12.18,89.09,739563,40,20024,-77
2020-11-01 08:16:42,12.23,12.23,12.23,88.05,741664,40,20035,-76
2020-11-01 08:17:12,12.35,12.35,12.35,87.22,741522,40,20009,-77
2020-11-01 08:17:44,12.27,12.27,12.27,87.07,741610,40,19991,-77
2020-11-01 08:18:15,12.26,12.26,12.26,88.00,740630,32,20003,-79
2020-11-01 08:18:46,12.28,12.28,12.28,88.77,759267,32,20053,-78
2020-11-01 08:19:17,12.18,12.18,12.18,89.49,739420,40,20441,-76
2020-11-01 08:19:48,12.15,12.15,12.15,89.46,739590,40,19984,-77
2020-11-01 08:20:18,12.17,12.17,12.17,89.38,739547,40,20548,-76
2020-11-01 08:20:49,12.24,12.24,12.24,89.72,739619,40,20028,-76
2020-11-01 08:21:20,12.21,12.21,12.21,88.98,741631,40,20002,-76
2020-11-01 08:21:50,12.26,12.26,12.26,89.52,741527,40,20415,-77
2020-11-01 08:22:21,12.25,12.25,12.25,91.13,743804,40,20072,-76
2020-11-01 08:22:51,12.13,12.13,12.13,93.45,739633,40,20454,-77
2020-11-01 08:23:23,12.14,12.14,12.14,92.54,735515,40,20366,-76
2020-11-01 08:23:54,12.28,12.28,12.28,91.53,735563,40,19984,-77
2020-11-01 08:24:24,12.32,12.32,12.32,91.04,737368,40,19996,-76
2020-11-01 08:24:55,12.28,12.28,12.28,90.33,737479,40,20381,-76
2020-11-01 08:25:26,12.30,12.30,12.30,90.71,739656,40,20106,-77
2020-11-01 08:25:57,12.33,12.33,12.33,90.51,737541,40,20008,-77
2020-11-01 08:26:27,12.25,12.25,12.25,90.50,737489,40,19999,-76
2020-11-01 08:26:58,12.36,12.36,12.36,90.39,739347,40,20085,-79
2020-11-01 08:27:29,12.39,12.39,12.39,90.60,735701,40,20365,-76
2020-11-01 08:28:00,12.34,12.34,12.34,91.87,737633,40,20010,-77
2020-11-01 08:28:30,12.45,12.45,12.45,89.77,747451,32,19989,-76
2020-11-01 08:29:01,12.44,12.44,12.44,89.31,735527,40,20028,-77
2020-11-01 08:29:31,12.46,12.46,12.46,89.45,739528,40,20409,-78
2020-11-01 08:30:03,12.56,12.56,12.56,87.52,737303,40,20054,-76
2020-11-01 08:30:34,12.61,12.61,12.61,87.06,748087,32,19996,-77
2020-11-01 08:31:04,12.48,12.48,12.48,89.11,737433,40,20008,-77
2020-11-01 08:31:35,12.31,12.31,12.31,91.39,737578,40,20020,-77
2020-11-01 08:32:05,12.27,12.27,12.27,92.50,739521,40,19988,-76
2020-11-01 08:32:36,12.29,12.29,12.29,93.25,741632,40,20081,-76
2020-11-01 08:33:07,12.28,12.28,12.28,92.06,739567,40,19976,-76
2020-11-01 08:33:39,11.99,11.99,11.99,94.18,754070,32,20550,-77
2020-11-01 08:34:10,11.99,11.99,11.99,96.39,737432,40,20020,-76
2020-11-01 08:34:40,12.04,12.04,12.04,93.19,741470,40,19987,-77
2020-11-01 08:35:11,12.01,12.01,12.01,94.58,741618,40,20431,-77
2020-11-01 08:35:42,12.01,12.01,12.01,95.85,739543,40,19988,-76
2020-11-01 08:36:13,11.86,11.86,11.86,97.14,747571,32,19992,-76
2020-11-01 08:36:45,11.95,11.95,11.95,97.84,741746,40,19987,-75
2020-11-01 08:37:15,11.97,11.97,11.97,96.39,741742,40,19995,-77
2020-11-01 08:37:46,12.11,12.11,12.11,94.25,739553,40,20035,-77
2020-11-01 08:38:19,12.20,12.20,12.20,93.49,741708,40,20005,-77
2020-11-01 08:38:50,12.14,12.14,12.14,93.65,739154,32,20054,-78
2020-11-01 08:39:21,12.15,12.15,12.15,94.20,738104,40,20013,-76
2020-11-01 08:39:51,12.21,12.21,12.21,92.98,735643,40,19992,-78
2020-11-01 08:40:22,12.23,12.23,12.23,92.57,737248,40,20023,-78
2020-11-01 08:40:55,12.21,12.21,12.21,92.92,739706,40,20026,-77
2020-11-01 08:41:25,12.23,12.23,12.23,93.70,740337,32,19996,-78
2020-11-01 08:41:56,12.28,12.28,12.28,93.39,737470,40,20004,-77
2020-11-01 08:42:26,12.26,12.26,12.26,93.14,739696,40,20008,-76
2020-11-01 08:42:57,12.31,12.31,12.31,92.97,741712,40,19999,-77
2020-11-01 08:43:28,12.44,12.44,12.44,92.08,739414,40,19988,-77
2020-11-01 08:43:59,12.51,12.51,12.51,91.72,739563,40,19995,-77
2020-11-01 08:44:31,12.57,12.57,12.57,91.76,739446,40,19996,-78
2020-11-01 08:45:01,12.56,12.56,12.56,92.49,741725,40,19992,-76
2020-11-01 08:45:32,12.63,12.63,12.63,92.36,741652,40,20552,-76
2020-11-01 08:46:04,12.65,12.65,12.65,91.83,739611,40,19999,-77
2020-11-01 08:46:35,12.56,12.56,12.56,91.47,737682,40,19992,-77
2020-11-01 08:47:06,12.50,12.50,12.50,91.55,737527,40,20360,-78
2020-11-01 08:47:36,12.62,12.62,12.62,91.44,741451,40,20023,-77
2020-11-01 08:48:09,12.67,12.67,12.67,91.06,741585,40,20562,-77
2020-11-01 08:48:40,12.64,12.64,12.64,90.28,743629,40,20057,-78
2020-11-01 08:49:10,12.65,12.65,12.65,89.68,741737,32,20000,-76
2020-11-01 08:49:41,12.69,12.69,12.69,89.20,737578,40,19988,-78
2020-11-01 08:50:13,12.63,12.63,12.63,89.01,735432,40,20540,-77
2020-11-01 08:50:45,12.40,12.40,12.40,93.69,739647,40,20372,-76
2020-11-01 08:51:18,12.28,12.28,12.28,93.40,739466,40,20026,-76
2020-11-01 08:51:50,12.28,12.28,12.28,92.98,737511,40,20008,-76
2020-11-01 08:52:22,12.27,12.27,12.27,93.26,740076,32,20516,-77
2020-11-01 08:52:53,12.06,12.06,12.06,99.75,739643,40,20460,-76
2020-11-01 08:53:24,12.11,12.11,12.11,99.45,735532,40,19992,-77
2020-11-01 08:53:55,12.06,12.06,12.06,99.38,737575,40,20008,-77
2020-11-01 08:54:25,12.07,12.07,12.07,100.00,739459,40,20026,-76
2020-11-01 08:54:56,12.00,12.00,12.00,100.00,735615,40,20454,-78
2020-11-01 08:55:26,12.01,12.01,12.01,97.13,737280,40,20019,-77
2020-11-01 08:55:57,12.18,12.18,12.18,90.35,737626,40,19992,-77
2020-11-01 08:56:28,12.22,12.22,12.22,88.28,735728,40,20458,-75
2020-11-01 08:56:58,12.27,12.27,12.27,87.50,737652,40,19999,-77
2020-11-01 08:57:29,12.31,12.31,12.31,87.52,737636,40,20020,-76
2020-11-01 08:57:59,12.29,12.29,12.29,88.59,739552,40,20003,-77
2020-11-01 08:58:30,12.31,12.31,12.31,87.78,737668,40,20003,-76
2020-11-01 08:59:01,12.23,12.23,12.23,87.56,739549,40,20023,-77
2020-11-01 08:59:31,12.30,12.30,12.30,88.21,739489,40,19996,-76
2020-11-01 09:00:02,12.27,12.27,12.27,87.46,739415,40,20400,-76
2020-11-01 09:00:35,12.34,12.34,12.34,88.57,739636,40,19991,-77
2020-11-01 09:01:06,12.28,12.28,12.28,88.88,739446,32,19996,-77
2020-11-01 09:01:36,12.30,12.30,12.30,87.51,739684,40,20326,-77
2020-11-01 09:02:07,12.27,12.27,12.27,88.09,739495,40,20004,-76
2020-11-01 09:02:37,12.21,12.21,12.21,87.60,737543,40,19995,-76
2020-11-01 09:03:08,12.14,12.14,12.14,87.73,737345,40,20000,-77
2020-11-01 09:03:38,12.09,12.09,12.09,88.66,739594,40,20092,-77
2020-11-01 09:04:09,12.00,12.00,12.00,91.11,739405,40,20019,-77
2020-11-01 09:04:41,12.06,12.06,12.06,92.24,799188,32,19992,-76
2020-11-01 09:05:11,12.06,12.06,12.06,93.74,739397,40,19995,-76
2020-11-01 09:05:42,11.99,11.99,11.99,94.81,743775,40,19994,-76
2020-11-01 09:06:13,11.97,11.97,11.97,97.04,739455,40,19992,-77
2020-11-01 09:06:43,12.01,12.01,12.01,95.84,741554,40,20019,-76
2020-11-01 09:07:14,11.98,11.98,11.98,94.84,739470,40,20002,-77
2020-11-01 09:07:46,12.00,12.00,12.00,95.38,739482,40,20551,-77
2020-11-01 09:08:16,12.03,12.03,12.03,96.33,751082,32,20004,-77
2020-11-01 09:08:47,11.89,11.89,11.89,100.00,737453,40,19981,-77
2020-11-01 09:09:18,11.88,11.88,11.88,100.00,739549,40,19999,-75
2020-11-01 09:09:48,11.93,11.93,11.93,98.94,737249,40,20012,-79
2020-11-01 09:10:19,11.79,11.79,11.79,97.88,737400,40,19991,-78
2020-11-01 09:10:49,11.79,11.79,11.79,96.18,739555,40,20095,-76
2020-11-01 09:11:20,11.78,11.78,11.78,96.90,741644,40,19995,-76
2020-11-01 09:11:53,11.57,11.57,11.57,100.00,741518,40,20014,-76
2020-11-01 09:12:24,11.52,11.52,11.52,99.39,737509,40,20008,-76
2020-11-01 09:12:54,11.52,11.52,11.52,100.00,735519,40,20505,-77
2020-11-01 09:13:25,11.53,11.53,11.53,100.00,739520,40,20421,-76
2020-11-01 09:13:55,11.50,11.50,11.50,100.00,739754,40,20015,-76
2020-11-01 09:14:26,11.41,11.41,11.41,100.00,739417,40,19991,-77
2020-11-01 09:14:56,11.33,11.33,11.33,100.00,737792,40,20578,-76
2020-11-01 09:15:27,11.32,11.32,11.32,100.00,739724,40,19995,-77
2020-11-01 09:15:58,11.22,11.22,11.22,100.00,739728,40,20062,-77
2020-11-01 09:16:29,11.13,11.13,11.13,100.00,735599,40,20547,-76
2020-11-01 09:17:01,11.09,11.09,11.09,100.00,739979,40,20024,-76
2020-11-01 09:17:32,10.98,10.98,10.98,100.00,737718,40,20008,-78
2020-11-01 09:18:03,10.91,10.91,10.91,100.00,739935,40,19984,-77
2020-11-01 09:18:34,10.83,10.83,10.83,100.00,737704,40,20003,-76
2020-11-01 09:19:05,10.73,10.73,10.73,100.00,737753,40,20039,-78
2020-11-01 09:19:35,10.72,10.72,10.72,100.00,737672,40,20019,-77
2020-11-01 09:20:06,10.65,10.65,10.65,100.00,737814,40,20036,-76
2020-11-01 09:20:37,10.53,10.53,10.53,100.00,735360,40,20084,-77
2020-11-01 09:21:09,10.46,10.46,10.46,100.00,768891,32,19988,-76
2020-11-01 09:21:41,10.40,10.40,10.40,100.00,733520,40,20063,-76
2020-11-01 09:22:11,10.36,10.36,10.36,100.00,763450,32,20525,-77
2020-11-01 09:22:42,10.29,10.29,10.29,100.00,735942,40,20028,-76
2020-11-01 09:23:13,10.21,10.21,10.21,100.00,738039,40,19980,-76
2020-11-01 09:23:43,10.17,10.17,10.17,100.00,739933,40,20011,-77
2020-11-01 09:24:14,10.14,10.14,10.14,100.00,742481,40,20020,-77
2020-11-01 09:24:44,10.11,10.11,10.11,100.00,737983,40,20283,-76
2020-11-01 09:25:15,10.13,10.13,10.13,100.00,736019,40,20007,-77
2020-11-01 09:25:46,10.07,10.07,10.07,100.00,739869,40,19995,-76
2020-11-01 09:26:17,10.04,10.04,10.04,100.00,742129,40,20007,-77
2020-11-01 09:26:48,10.04,10.04,10.04,100.00,740202,40,19980,-79
2020-11-01 09:27:18,10.03,10.03,10.03,100.00,736065,40,19996,-78
2020-11-01 09:27:49,9.93,9.93,9.93,100.00,740045,40,19976,-77
2020-11-01 09:28:20,9.90,9.90,9.90,100.00,741888,40,19999,-78
2020-11-01 09:28:50,9.84,9.84,9.84,100.00,740245,40,20046,-78
2020-11-01 09:29:21,9.84,9.84,9.84,100.00,740150,40,19999,-76
2020-11-01 09:29:52,9.81,9.81,9.81,100.00,744078,40,19997,-77
2020-11-01 09:30:23,9.80,9.80,9.80,100.00,739948,40,19994,-77
2020-11-01 09:30:53,9.77,9.77,9.77,100.00,740096,40,19999,-77
2020-11-01 09:31:25,9.72,9.72,9.72,100.00,740149,40,20484,-77
2020-11-01 09:31:56,9.73,9.73,9.73,100.00,740377,32,19996,-75
2020-11-01 09:32:27,9.74,9.74,9.74,100.00,738021,40,19981,-76
2020-11-01 09:32:57,9.74,9.74,9.74,100.00,742667,32,20003,-77
2020-11-01 09:33:29,9.73,9.73,9.73,100.00,740124,40,19992,-76
2020-11-01 09:34:00,9.73,9.73,9.73,100.00,738873,32,20020,-77
2020-11-01 09:34:30,9.69,9.69,9.69,100.00,740031,40,19980,-75
2020-11-01 09:35:01,9.67,9.67,9.67,100.00,739846,40,19995,-76
2020-11-01 09:35:33,9.71,9.71,9.71,100.00,737791,40,20039,-76
2020-11-01 09:36:03,9.71,9.71,9.71,100.00,738812,32,20016,-76
2020-11-01 09:36:36,9.71,9.71,9.71,100.00,739774,40,20000,-75
2020-11-01 09:37:06,9.68,9.68,9.68,100.00,737797,40,20014,-77
2020-11-01 09:37:37,9.64,9.64,9.64,100.00,737728,40,19987,-76
2020-11-01 09:38:08,9.68,9.68,9.68,100.00,735895,40,20004,-75
2020-11-01 09:38:38,9.67,9.67,9.67,100.00,739859,40,20419,-76
2020-11-01 09:39:10,9.71,9.71,9.71,100.00,741826,40,19983,-76
2020-11-01 09:39:40,9.70,9.70,9.70,100.00,761177,32,20020,-75
2020-11-01 09:40:11,9.67,9.67,9.67,100.00,737645,40,19988,-76
2020-11-01 09:40:42,9.73,9.73,9.73,100.00,737698,40,20036,-76
2020-11-01 09:41:12,9.77,9.77,9.77,100.00,741754,40,19991,-76
2020-11-01 09:41:43,9.76,9.76,9.76,100.00,739976,40,19988,-76
2020-11-01 09:42:14,9.73,9.73,9.73,100.00,742034,40,20418,-76
2020-11-01 09:42:44,9.74,9.74,9.74,100.00,741750,40,20014,-76
2020-11-01 09:43:15,9.77,9.77,9.77,100.00,741848,40,20418,-76
2020-11-01 09:43:45,9.72,9.72,9.72,100.00,739620,40,20008,-76
2020-11-01 09:44:16,9.76,9.76,9.76,100.00,739627,40,20480,-76
2020-11-01 09:44:46,9.77,9.77,9.77,100.00,739821,40,20031,-76
2020-11-01 09:45:17,9.80,9.80,9.80,100.00,737477,40,20038,-76
2020-11-01 09:45:47,9.79,9.79,9.79,100.00,735415,40,20036,-76
2020-11-01 09:46:18,9.78,9.78,9.78,100.00,737623,40,19996,-76
2020-11-01 09:46:48,9.75,9.75,9.75,100.00,739683,40,20521,-76
2020-11-01 09:47:20,9.77,9.77,9.77,100.00,743732,40,20065,-76
2020-11-01 09:47:51,9.78,9.78,9.78,100.00,741869,40,19999,-76
2020-11-01 09:48:21,9.83,9.83,9.83,100.00,737887,40,20489,-75
2020-11-01 09:48:52,9.73,9.73,9.73,100.00,737786,40,19996,-76
2020-11-01 09:49:23,9.76,9.76,9.76,100.00,741914,40,20015,-76
2020-11-01 09:49:53,9.76,9.76,9.76,100.00,739826,40,20455,-76
2020-11-01 09:50:24,9.80,9.80,9.80,100.00,739852,40,19991,-76
2020-11-01 09:50:55,9.84,9.84,9.84,100.00,739948,40,20016,-76
2020-11-01 09:51:25,9.83,9.83,9.83,100.00,739926,40,20031,-74
2020-11-01 09:51:56,9.83,9.83,9.83,100.00,741851,40,20002,-77
2020-11-01 09:52:27,9.85,9.85,9.85,100.00,739738,40,20019,-78
2020-11-01 09:52:57,9.89,9.89,9.89,100.00,737702,40,20491,-77
2020-11-01 09:53:28,9.92,9.92,9.92,100.00,739878,40,20392,-77
2020-11-01 09:53:59,9.92,9.92,9.92,100.00,739282,40,20069,-76
2020-11-01 09:54:30,9.95,9.95,9.95,100.00,739897,40,20371,-76
2020-11-01 09:55:00,9.97,9.97,9.97,100.00,741863,40,19991,-76
2020-11-01 09:55:31,9.96,9.96,9.96,100.00,739537,40,20003,-76
2020-11-01 09:56:02,9.99,9.99,9.99,100.00,737752,40,20054,-76
2020-11-01 09:56:33,9.99,9.99,9.99,100.00,739906,40,20048,-76
2020-11-01 09:57:03,10.00,10.00,10.00,100.00,737958,40,20113,-77
2020-11-01 09:57:34,10.04,10.04,10.04,100.00,737542,40,20024,-76
2020-11-01 09:58:04,10.01,10.01,10.01,100.00,739994,40,20007,-77
2020-11-01 09:58:35,10.05,10.05,10.05,100.00,739681,40,20058,-76
2020-11-01 09:59:06,10.05,10.05,10.05,100.00,740082,40,19995,-76
2020-11-01 09:59:36,10.04,10.04,10.04,100.00,739212,40,20004,-78
2020-11-01 10:00:08,10.07,10.07,10.07,100.00,737989,40,20056,-75
2020-11-01 10:00:42,10.08,10.08,10.08,100.00,743394,32,20026,-75
2020-11-01 10:01:13,10.12,10.12,10.12,100.00,737710,40,20007,-76
2020-11-01 10:01:43,10.13,10.13,10.13,100.00,737646,40,19992,-76
2020-11-01 10:02:14,10.10,10.10,10.10,100.00,740136,32,20054,-76
2020-11-01 10:02:44,10.10,10.10,10.10,100.00,737731,40,20000,-77
2020-11-01 10:03:15,10.10,10.10,10.10,100.00,739743,40,20023,-76
2020-11-01 10:03:45,10.14,10.14,10.14,100.00,739717,40,20020,-76
2020-11-01 10:04:16,10.18,10.18,10.18,100.00,739962,40,20056,-76
2020-11-01 10:04:46,10.18,10.18,10.18,100.00,737661,40,20495,-76
2020-11-01 10:05:17,10.22,10.22,10.22,100.00,739562,40,20000,-75
2020-11-01 10:05:47,10.23,10.23,10.23,100.00,737581,40,20013,-75
2020-11-01 10:06:18,10.29,10.29,10.29,100.00,741437,40,20079,-75
2020-11-01 10:06:49,10.33,10.33,10.33,100.00,741878,40,20003,-76
2020-11-01 10:07:19,10.30,10.30,10.30,100.00,737477,40,19984,-76
2020-11-01 10:07:50,10.30,10.30,10.30,100.00,739796,40,19996,-76
2020-11-01 10:08:20,10.27,10.27,10.27,100.00,737871,40,20020,-75
2020-11-01 10:08:51,10.28,10.28,10.28,100.00,739635,40,20071,-76
2020-11-01 10:09:28,10.29,10.29,10.29,100.00,737487,40,20037,-75
2020-11-01 10:09:58,10.35,10.35,10.35,100.00,739614,40,20030,-75
2020-11-01 10:10:29,10.34,10.34,10.34,100.00,737585,40,20596,-76
2020-11-01 10:11:00,10.39,10.39,10.39,100.00,735519,40,19984,-75
2020-11-01 10:11:30,10.44,10.44,10.44,100.00,737701,40,20003,-75
2020-11-01 10:12:01,10.46,10.46,10.46,100.00,739681,40,20322,-74
2020-11-01 10:12:31,10.50,10.50,10.50,100.00,739560,40,19988,-75
2020-11-01 10:13:02,10.52,10.52,10.52,100.00,735367,40,20020,-75
2020-11-01 10:13:32,10.53,10.53,10.53,100.00,737321,40,20000,-74
2020-11-01 10:14:03,10.59,10.59,10.59,100.00,739547,40,19980,-75
2020-11-01 10:14:33,10.53,10.53,10.53,100.00,739191,40,19995,-76
2020-11-01 10:15:04,10.51,10.51,10.51,100.00,739101,40,20004,-76
2020-11-01 10:15:35,10.59,10.59,10.59,100.00,739614,40,20012,-75
2020-11-01 10:16:05,10.64,10.64,10.64,100.00,735279,40,20008,-75
2020-11-01 10:16:36,10.58,10.58,10.58,100.00,741441,40,19987,-76
2020-11-01 10:17:06,10.59,10.59,10.59,100.00,741249,40,20003,-75
2020-11-01 10:17:37,10.63,10.63,10.63,100.00,737419,40,20429,-75
2020-11-01 10:18:08,10.67,10.67,10.67,100.00,737602,40,20028,-74
2020-11-01 10:18:38,10.65,10.65,10.65,100.00,737462,40,20073,-75
2020-11-01 10:19:09,10.64,10.64,10.64,100.00,741614,40,20028,-75
2020-11-01 10:19:39,10.63,10.63,10.63,100.00,739470,40,20040,-76
2020-11-01 10:20:10,10.61,10.61,10.61,100.00,739358,40,20007,-76
2020-11-01 10:20:41,10.66,10.66,10.66,100.00,739532,40,19991,-75
2020-11-01 10:21:11,10.67,10.67,10.67,100.00,741522,40,20014,-76
2020-11-01 10:21:42,10.74,10.74,10.74,100.00,737393,40,20010,-74
2020-11-01 10:22:12,10.77,10.77,10.77,100.00,741425,40,19983,-76
2020-11-01 10:22:43,10.76,10.76,10.76,100.00,741180,40,20424,-76
2020-11-01 10:23:13,10.75,10.75,10.75,100.00,737199,40,20020,-75
2020-11-01 10:23:44,10.77,10.77,10.77,100.00,741502,40,19999,-76
2020-11-01 10:24:15,10.71,10.71,10.71,100.00,737397,40,20000,-75
2020-11-01 10:24:46,10.76,10.76,10.76,100.00,744969,32,19991,-75
2020-11-01 10:25:17,10.75,10.75,10.75,100.00,741694,40,19988,-76
2020-11-01 10:25:47,10.79,10.79,10.79,100.00,739519,40,20016,-74
2020-11-01 10:26:20,10.75,10.75,10.75,100.00,739620,40,20008,-76
2020-11-01 10:26:50,10.76,10.76,10.76,100.00,749308,32,20459,-76
2020-11-01 10:27:21,10.78,10.78,10.78,100.00,737839,40,19988,-74
2020-11-01 10:27:52,10.78,10.78,10.78,100.00,741693,40,20077,-75
2020-11-01 10:28:22,10.79,10.79,10.79,100.00,737422,40,19992,-75
2020-11-01 10:28:53,10.82,10.82,10.82,100.00,737346,40,20579,-76
2020-11-01 10:29:24,10.80,10.80,10.80,100.00,737617,40,20481,-75
2020-11-01 10:29:54,10.81,10.81,10.81,100.00,737681,40,20010,-75
2020-11-01 10:30:26,10.83,10.83,10.83,100.00,737629,40,19988,-76
2020-11-01 10:30:56,10.84,10.84,10.84,100.00,739510,40,20004,-74
2020-11-01 10:31:27,10.82,10.82,10.82,100.00,739636,40,20380,-74
2020-11-01 10:31:58,10.81,10.81,10.81,100.00,739525,40,20011,-75
2020-11-01 10:32:28,10.80,10.80,10.80,100.00,739650,40,20003,-76
2020-11-01 10:32:59,10.82,10.82,10.82,100.00,737276,40,20044,-75
2020-11-01 10:33:29,10.81,10.81,10.81,100.00,737557,40,20024,-78
2020-11-01 10:34:00,10.84,10.84,10.84,100.00,751545,32,20232,-75
2020-11-01 10:34:31,10.83,10.83,10.83,100.00,737565,40,19992,-77
2020-11-01 10:35:01,10.84,10.84,10.84,100.00,737583,40,20011,-75
2020-11-01 10:35:33,10.84,10.84,10.84,100.00,741257,40,20007,-76
2020-11-01 10:36:03,10.85,10.85,10.85,100.00,745907,32,19994,-75
2020-11-01 10:36:34,10.87,10.87,10.87,100.00,743578,40,20001,-77
2020-11-01 10:37:07,10.86,10.86,10.86,100.00,741579,40,19984,-75
2020-11-01 10:37:37,10.89,10.89,10.89,100.00,742752,32,20066,-76
2020-11-01 10:38:10,10.88,10.88,10.88,100.00,735531,40,20091,-75
2020-11-01 10:38:40,10.91,10.91,10.91,100.00,764807,32,20430,-76
2020-11-01 10:39:11,10.92,10.92,10.92,100.00,737513,40,19996,-77
2020-11-01 10:39:42,10.93,10.93,10.93,100.00,737211,40,19995,-75
2020-11-01 10:40:12,10.96,10.96,10.96,100.00,737452,40,19999,-75
2020-11-01 10:40:43,10.95,10.95,10.95,100.00,741377,40,19999,-74
2020-11-01 10:41:14,10.95,10.95,10.95,100.00,741489,40,19995,-75
2020-11-01 10:41:45,10.96,10.96,10.96,100.00,750200,32,20037,-76
2020-11-01 10:42:16,10.95,10.95,10.95,100.00,739436,40,20025,-74
2020-11-01 10:42:46,10.95,10.95,10.95,100.00,735190,40,20370,-74
2020-11-01 10:43:16,10.97,10.97,10.97,100.00,737153,40,20011,-74
2020-11-01 10:43:47,10.97,10.97,10.97,100.00,739260,40,20027,-75
2020-11-01 10:44:17,10.97,10.97,10.97,100.00,739356,40,20468,-75
2020-11-01 10:44:48,10.99,10.99,10.99,100.00,737238,40,19996,-74
2020-11-01 10:45:19,10.99,10.99,10.99,100.00,739110,40,19992,-75
2020-11-01 10:45:49,11.00,11.00,11.00,100.00,741366,40,20024,-75
2020-11-01 10:46:20,11.01,11.01,11.01,100.00,739128,40,19984,-76
2020-11-01 10:46:50,11.03,11.03,11.03,100.00,737360,40,20436,-75
2020-11-01 10:47:21,11.05,11.05,11.05,100.00,741355,40,19987,-76
2020-11-01 10:47:51,11.05,11.05,11.05,100.00,741147,40,19975,-75
2020-11-01 10:48:22,11.07,11.07,11.07,100.00,735032,40,20004,-74
2020-11-01 10:48:52,11.09,11.09,11.09,100.00,737118,40,20495,-76
2020-11-01 10:49:23,11.11,11.11,11.11,100.00,739238,40,20465,-76
2020-11-01 10:49:53,11.15,11.15,11.15,100.00,737255,40,19992,-74
2020-11-01 10:50:25,11.15,11.15,11.15,100.00,735089,40,20012,-75
2020-11-01 10:50:56,11.16,11.16,11.16,100.00,737132,40,20052,-76
2020-11-01 10:51:26,11.23,11.23,11.23,100.00,736671,40,20055,-76
2020-11-01 10:51:57,11.20,11.20,11.20,100.00,737324,40,20131,-76
2020-11-01 10:52:28,11.23,11.23,11.23,100.00,737139,40,20034,-74
2020-11-01 10:52:59,11.25,11.25,11.25,100.00,774735,32,20081,-75
2020-11-01 10:53:30,11.24,11.24,11.24,100.00,735120,40,20539,-75
2020-11-01 10:54:00,11.24,11.24,11.24,100.00,737005,40,20000,-76
2020-11-01 10:54:31,11.26,11.26,11.26,100.00,739139,40,20000,-76
2020-11-01 10:55:02,11.29,11.29,11.29,100.00,734932,40,20007,-76
2020-11-01 10:55:32,11.30,11.30,11.30,100.00,737213,40,20015,-75
2020-11-01 10:56:03,11.30,11.30,11.30,100.00,737120,40,20002,-75
2020-11-01 10:56:34,11.31,11.31,11.31,100.00,737146,40,19980,-75
2020-11-01 10:57:05,11.35,11.35,11.35,100.00,737351,40,19992,-75
2020-11-01 10:57:36,11.37,11.37,11.37,100.00,741396,40,20444,-75
2020-11-01 10:58:06,11.36,11.36,11.36,100.00,737258,40,19985,-74
2020-11-01 10:58:37,11.38,11.38,11.38,100.00,741240,40,19984,-75
2020-11-01 10:59:07,11.39,11.39,11.39,100.00,739148,40,20003,-76
2020-11-01 10:59:38,11.40,11.40,11.40,100.00,741492,40,19999,-75
2020-11-01 11:00:09,11.38,11.38,11.38,100.00,739413,40,20004,-75
2020-11-01 11:00:39,11.38,11.38,11.38,100.00,737211,40,20003,-76
2020-11-01 11:01:10,11.40,11.40,11.40,100.00,737252,40,20328,-75
2020-11-01 11:01:40,11.46,11.46,11.46,100.00,735462,40,20037,-76
2020-11-01 11:02:11,11.45,11.45,11.45,100.00,737428,40,20024,-78
2020-11-01 11:02:42,11.45,11.45,11.45,100.00,737191,40,20414,-75
2020-11-01 11:03:12,11.48,11.48,11.48,100.00,737440,40,20012,-76
2020-11-01 11:03:43,11.49,11.49,11.49,100.00,737319,40,19984,-74
2020-11-01 11:04:13,11.50,11.50,11.50,100.00,737108,40,19996,-75
2020-11-01 11:04:44,11.51,11.51,11.51,100.00,737090,40,19997,-75
2020-11-01 11:05:15,11.53,11.53,11.53,100.00,739134,40,20266,-76
2020-11-01 11:05:45,11.57,11.57,11.57,100.00,739089,40,20078,-76
2020-11-01 11:06:16,11.56,11.56,11.56,100.00,741323,40,20006,-75
2020-11-01 11:06:47,11.54,11.54,11.54,100.00,737205,40,20004,-75
2020-11-01 11:07:18,11.58,11.58,11.58,100.00,743058,32,20477,-75
2020-11-01 11:07:51,11.60,11.60,11.60,100.00,739476,40,20396,-75
2020-11-01 11:08:21,11.56,11.56,11.56,100.00,735586,40,20016,-76
2020-11-01 11:08:52,11.57,11.57,11.57,100.00,735448,40,20000,-75
2020-11-01 11:09:23,11.59,11.59,11.59,100.00,737405,40,19999,-75
2020-11-01 11:09:53,11.63,11.63,11.63,100.00,739549,40,20226,-75
2020-11-01 11:10:24,11.58,11.58,11.58,100.00,737490,40,20405,-75
2020-11-01 11:10:55,11.59,11.59,11.59,100.00,737345,40,20276,-76
2020-11-01 11:11:25,11.61,11.61,11.61,100.00,737597,40,20023,-75
2020-11-01 11:11:56,11.60,11.60,11.60,100.00,739530,40,19984,-74
2020-11-01 11:12:26,11.63,11.63,11.63,100.00,735493,40,20081,-77
2020-11-01 11:12:57,11.61,11.61,11.61,100.00,735684,40,20079,-75
2020-11-01 11:13:27,11.63,11.63,11.63,100.00,735542,40,20448,-77
2020-11-01 11:13:58,11.59,11.59,11.59,100.00,739449,40,20621,-75
2020-11-01 11:14:28,11.58,11.58,11.58,100.00,737487,40,20004,-75
2020-11-01 11:14:59,11.55,11.55,11.55,100.00,741823,40,20020,-76
2020-11-01 11:15:30,11.59,11.59,11.59,100.00,741985,40,20395,-76
2020-11-01 11:16:00,11.58,11.58,11.58,100.00,739525,40,20012,-75
2020-11-01 11:16:31,11.61,11.61,11.61,100.00,739811,40,19984,-76
2020-11-01 11:17:01,11.58,11.58,11.58,100.00,737478,40,19996,-75
2020-11-01 11:17:32,11.57,11.57,11.57,100.00,737539,40,20442,-75
2020-11-01 11:18:02,11.61,11.61,11.61,100.00,735526,40,20062,-76
2020-11-01 11:18:33,11.62,11.62,11.62,100.00,735632,40,20067,-77
2020-11-01 11:19:03,11.60,11.60,11.60,100.00,735499,40,19996,-75
2020-11-01 11:19:34,11.62,11.62,11.62,100.00,733591,40,19989,-75
2020-11-01 11:20:05,11.62,11.62,11.62,100.00,737432,40,20162,-76
2020-11-01 11:20:35,11.62,11.62,11.62,100.00,739343,40,20381,-77
2020-11-01 11:21:06,11.62,11.62,11.62,100.00,735635,40,19989,-76
2020-11-01 11:21:36,11.59,11.59,11.59,100.00,737382,40,20482,-75
2020-11-01 11:22:07,11.60,11.60,11.60,100.00,737541,40,19988,-76
2020-11-01 11:22:37,11.60,11.60,11.60,100.00,739582,40,19996,-75
2020-11-01 11:23:08,11.62,11.62,11.62,100.00,739639,40,19983,-75
2020-11-01 11:23:38,11.57,11.57,11.57,100.00,739443,40,20091,-77
2020-11-01 11:24:09,11.58,11.58,11.58,100.00,737828,40,20000,-77
2020-11-01 11:24:39,11.57,11.57,11.57,100.00,741578,40,20064,-76
2020-11-01 11:25:10,11.59,11.59,11.59,100.00,741796,40,19995,-75
2020-11-01 11:25:41,11.59,11.59,11.59,100.00,737422,40,20453,-75
2020-11-01 11:26:11,11.60,11.60,11.60,100.00,739545,40,20054,-76
2020-11-01 11:26:42,11.56,11.56,11.56,100.00,739640,40,19988,-76
2020-11-01 11:27:12,11.56,11.56,11.56,100.00,739666,40,20008,-76
2020-11-01 11:27:43,11.58,11.58,11.58,100.00,737521,40,20334,-75
2020-11-01 11:28:13,11.58,11.58,11.58,100.00,739555,40,20059,-75
2020-11-01 11:28:44,11.59,11.59,11.59,100.00,737638,40,20073,-78
2020-11-01 11:29:14,11.61,11.61,11.61,100.00,739526,40,20014,-75
2020-11-01 11:29:45,11.57,11.57,11.57,100.00,737664,40,19992,-75
2020-11-01 11:30:16,11.60,11.60,11.60,100.00,735441,40,20083,-77
2020-11-01 11:30:46,11.59,11.59,11.59,100.00,737448,40,19986,-75
2020-11-01 11:31:17,11.62,11.62,11.62,100.00,739597,40,20004,-75
2020-11-01 11:31:49,11.62,11.62,11.62,100.00,741595,40,20057,-76
2020-11-01 11:32:19,11.63,11.63,11.63,100.00,739462,40,20043,-76
2020-11-01 11:32:50,11.63,11.63,11.63,100.00,737471,40,19995,-76
2020-11-01 11:33:21,11.63,11.63,11.63,100.00,739445,40,19996,-76
2020-11-01 11:33:51,11.65,11.65,11.65,100.00,737744,40,19995,-74
2020-11-01 11:34:22,11.63,11.63,11.63,100.00,737498,40,20002,-76
2020-11-01 11:34:52,11.61,11.61,11.61,100.00,737780,40,20000,-75
2020-11-01 11:35:23,11.64,11.64,11.64,100.00,737523,40,20487,-76
2020-11-01 11:35:53,11.64,11.64,11.64,100.00,737555,40,20003,-76
2020-11-01 11:36:24,11.66,11.66,11.66,100.00,737256,40,20008,-77
2020-11-01 11:36:55,11.59,11.59,11.59,100.00,737557,40,20083,-75
2020-11-01 11:37:25,11.64,11.64,11.64,100.00,737310,40,20570,-75
2020-11-01 11:37:56,11.59,11.59,11.59,100.00,739426,40,20005,-75
2020-11-01 11:38:27,11.58,11.58,11.58,100.00,737360,40,20061,-76
2020-11-01 11:38:58,11.54,11.54,11.54,100.00,739547,40,20437,-76
2020-11-01 11:39:29,11.55,11.55,11.55,100.00,740971,32,20076,-75
2020-11-01 11:39:59,11.55,11.55,11.55,100.00,739422,40,20567,-76
2020-11-01 11:40:30,11.54,11.54,11.54,100.00,735263,40,19989,-76
2020-11-01 11:41:01,11.56,11.56,11.56,100.00,735544,40,20024,-75
2020-11-01 11:41:32,11.59,11.59,11.59,100.00,744303,32,19988,-76
2020-11-01 11:42:03,11.61,11.61,11.61,100.00,760668,32,20000,-76
2020-11-01 11:42:34,11.57,11.57,11.57,100.00,735296,40,20008,-76
2020-11-01 11:43:05,11.55,11.55,11.55,100.00,737376,40,20039,-76
2020-11-01 11:43:36,11.55,11.55,11.55,100.00,737332,40,20011,-74
2020-11-01 11:44:07,11.49,11.49,11.49,100.00,741762,40,20065,-76
2020-11-01 11:44:40,11.50,11.50,11.50,100.00,737426,40,20389,-75
2020-11-01 11:45:13,11.49,11.49,11.49,100.00,740577,32,20018,-75
2020-11-01 11:45:44,11.52,11.52,11.52,100.00,737785,40,20012,-75
2020-11-01 11:46:16,11.48,11.48,11.48,100.00,735578,40,19996,-76
2020-11-01 11:46:46,11.52,11.52,11.52,100.00,737495,40,19988,-76
2020-11-01 11:47:17,11.53,11.53,11.53,100.00,739743,40,20415,-76
2020-11-01 11:47:48,11.54,11.54,11.54,100.00,739550,40,20101,-77
2020-11-01 11:48:18,11.48,11.48,11.48,100.00,739383,40,20015,-75
2020-11-01 11:48:49,11.51,11.51,11.51,100.00,737687,40,20483,-77
2020-11-01 11:49:20,11.50,11.50,11.50,100.00,739621,40,20003,-76
2020-11-01 11:49:51,11.48,11.48,11.48,100.00,739390,40,20526,-75
2020-11-01 11:50:22,11.48,11.48,11.48,100.00,737213,40,19988,-75
2020-11-01 11:50:52,11.48,11.48,11.48,100.00,739447,40,20455,-76
2020-11-01 11:51:23,11.51,11.51,11.51,100.00,742147,40,20019,-76
2020-11-01 11:52:24,11.48,11.48,11.48,100.00,736616,40,20553,-75
2020-11-01 11:52:54,11.48,11.48,11.48,100.00,751538,32,20417,-75
2020-11-01 11:53:25,11.45,11.45,11.45,100.00,739437,40,19984,-76
2020-11-01 11:53:56,11.39,11.39,11.39,100.00,741536,40,20482,-76
2020-11-01 11:54:29,11.38,11.38,11.38,100.00,747906,32,20027,-76
2020-11-01 11:55:00,11.37,11.37,11.37,100.00,739639,40,20059,-76
2020-11-01 11:55:31,11.40,11.40,11.40,100.00,737559,40,20004,-75
2020-11-01 11:56:02,11.42,11.42,11.42,100.00,744528,32,20011,-75
2020-11-01 11:56:33,11.42,11.42,11.42,100.00,741713,40,20321,-75
2020-11-01 11:57:03,11.42,11.42,11.42,100.00,741852,40,20104,-75
2020-11-01 11:57:35,11.41,11.41,11.41,100.00,739614,40,20035,-74
2020-11-01 11:58:05,11.41,11.41,11.41,100.00,739712,40,20028,-76
2020-11-01 11:58:37,11.43,11.43,11.43,100.00,737707,40,20298,-76
2020-11-01 11:59:08,11.41,11.41,11.41,100.00,739602,40,20003,-76
2020-11-01 11:59:39,11.43,11.43,11.43,100.00,741875,40,19992,-76
2020-11-01 12:00:09,11.41,11.41,11.41,100.00,742001,40,19991,-76
2020-11-01 12:00:40,11.38,11.38,11.38,100.00,737498,40,19996,-75
2020-11-01 12:01:11,11.41,11.41,11.41,100.00,739992,40,20384,-76
2020-11-01 12:01:42,11.41,11.41,11.41,100.00,739827,40,19999,-76
2020-11-01 12:02:12,11.41,11.41,11.41,100.00,738109,40,20000,-75
2020-11-01 12:02:44,11.43,11.43,11.43,100.00,736940,40,19984,-75
2020-11-01 12:03:15,11.46,11.46,11.46,100.00,737682,40,19995,-74
2020-11-01 12:03:46,11.42,11.42,11.42,100.00,737419,40,20480,-75
2020-11-01 12:04:16,11.47,11.47,11.47,100.00,737732,40,20005,-75
2020-11-01 12:04:47,11.47,11.47,11.47,100.00,737560,40,20036,-76
2020-11-01 12:05:17,11.47,11.47,11.47,100.00,739542,40,19987,-75
2020-11-01 12:05:48,11.48,11.48,11.48,100.00,738326,40,20023,-75
2020-11-01 12:06:18,11.52,11.52,11.52,100.00,737369,40,19999,-74
2020-11-01 12:06:49,11.48,11.48,11.48,100.00,735478,40,19992,-75
2020-11-01 12:07:20,11.51,11.51,11.51,100.00,737646,40,20012,-76
2020-11-01 12:07:50,11.53,11.53,11.53,100.00,737537,40,20054,-76
2020-11-01 12:08:21,11.53,11.53,11.53,100.00,739763,40,20024,-76
2020-11-01 12:08:51,11.52,11.52,11.52,100.00,739623,40,20000,-77
2020-11-01 12:09:22,11.55,11.55,11.55,100.00,739389,40,19992,-75
2020-11-01 12:09:52,11.54,11.54,11.54,100.00,739644,40,20019,-77
2020-11-01 12:10:23,11.54,11.54,11.54,100.00,739562,40,20201,-78
2020-11-01 12:10:54,11.49,11.49,11.49,100.00,739472,40,20095,-76
2020-11-01 12:11:24,11.55,11.55,11.55,100.00,739571,40,19991,-75
2020-11-01 12:11:55,11.56,11.56,11.56,100.00,749174,32,20070,-76
2020-11-01 12:12:25,11.60,11.60,11.60,100.00,741476,40,20027,-77
2020-11-01 12:12:56,11.60,11.60,11.60,100.00,743972,40,20381,-77
2020-11-01 12:13:28,11.61,11.61,11.61,100.00,737246,40,19984,-76
2020-11-01 12:13:58,11.59,11.59,11.59,100.00,804923,32,19976,-77
2020-11-01 12:14:29,11.65,11.65,11.65,100.00,741215,40,20011,-74
2020-11-01 12:15:00,11.63,11.63,11.63,100.00,737490,40,20480,-76
2020-11-01 12:15:30,11.59,11.59,11.59,100.00,737080,40,20022,-76
2020-11-01 12:16:01,11.59,11.59,11.59,100.00,739385,40,20562,-74
2020-11-01 12:16:31,11.63,11.63,11.63,100.00,741793,40,19992,-75
2020-11-01 12:17:03,11.68,11.68,11.68,100.00,743705,40,19984,-74
2020-11-01 12:17:33,11.62,11.62,11.62,100.00,739749,40,19991,-75
2020-11-01 12:18:04,11.68,11.68,11.68,100.00,741801,40,19999,-75
2020-11-01 12:18:34,11.69,11.69,11.69,100.00,741288,40,20003,-76
2020-11-01 12:19:07,11.65,11.65,11.65,100.00,741564,40,20003,-75
2020-11-01 12:19:38,11.69,11.69,11.69,100.00,739696,40,20042,-75
2020-11-01 12:20:08,11.71,11.71,11.71,100.00,737561,40,19999,-77
2020-11-01 12:20:39,11.69,11.69,11.69,100.00,741681,40,20012,-75
2020-11-01 12:21:09,11.73,11.73,11.73,100.00,737600,40,19996,-76
2020-11-01 12:21:40,11.73,11.73,11.73,100.00,737580,40,19988,-75
2020-11-01 12:22:11,11.71,11.71,11.71,100.00,739622,40,20046,-76
2020-11-01 12:22:41,11.75,11.75,11.75,100.00,737463,40,19987,-75
2020-11-01 12:23:12,11.76,11.76,11.76,100.00,737463,40,19981,-75
2020-11-01 12:23:43,11.81,11.81,11.81,100.00,739821,40,20087,-77
2020-11-01 12:24:14,11.78,11.78,11.78,100.00,735474,40,20030,-75
2020-11-01 12:24:44,11.77,11.77,11.77,100.00,737714,40,19984,-75
2020-11-01 12:25:15,11.78,11.78,11.78,100.00,737352,40,20016,-75
2020-11-01 12:25:46,11.80,11.80,11.80,100.00,735500,40,19992,-76
2020-11-01 12:26:17,11.79,11.79,11.79,100.00,735593,40,19989,-77
2020-11-01 12:26:47,11.81,11.81,11.81,100.00,737726,40,20011,-75
2020-11-01 12:27:18,11.75,11.75,11.75,100.00,741837,40,20507,-75
2020-11-01 12:27:48,11.76,11.76,11.76,100.00,737433,40,19996,-76
2020-11-01 12:28:19,11.73,11.73,11.73,100.00,739837,40,20026,-77
2020-11-01 12:28:50,11.71,11.71,11.71,100.00,735639,40,20000,-76
2020-11-01 12:29:20,11.73,11.73,11.73,100.00,741789,40,19976,-75
2020-11-01 12:29:51,11.72,11.72,11.72,100.00,739617,40,20062,-75
2020-11-01 12:30:21,11.73,11.73,11.73,100.00,733513,40,20567,-75
2020-11-01 12:30:52,11.72,11.72,11.72,100.00,739835,40,20006,-76
2020-11-01 12:31:22,11.74,11.74,11.74,100.00,739718,40,20477,-75
2020-11-01 12:31:53,11.78,11.78,11.78,100.00,737618,40,20008,-76
2020-11-01 12:32:24,11.78,11.78,11.78,100.00,735797,40,19996,-76
2020-11-01 12:32:54,11.76,11.76,11.76,100.00,735948,40,20016,-75
2020-11-01 12:33:25,11.79,11.79,11.79,100.00,737790,40,20000,-75
2020-11-01 12:33:55,11.82,11.82,11.82,100.00,737911,40,20039,-76
2020-11-01 12:34:26,11.83,11.83,11.83,100.00,741900,40,20020,-75
2020-11-01 12:34:56,11.86,11.86,11.86,100.00,737407,40,20012,-75
2020-11-01 12:35:27,11.85,11.85,11.85,100.00,737413,40,20051,-75
2020-11-01 12:35:58,11.87,11.87,11.87,100.00,737729,40,20008,-75
2020-11-01 12:36:28,11.89,11.89,11.89,100.00,741793,40,19979,-75
2020-11-01 12:36:59,11.89,11.89,11.89,100.00,739821,40,20004,-75
2020-11-01 12:37:29,11.88,11.88,11.88,100.00,739824,40,20553,-76
2020-11-01 12:38:00,11.86,11.86,11.86,100.00,739746,40,19996,-76
2020-11-01 12:38:31,11.86,11.86,11.86,100.00,741714,40,19983,-76
2020-11-01 12:39:01,11.85,11.85,11.85,100.00,737559,40,20067,-77
2020-11-01 12:39:32,11.89,11.89,11.89,100.00,739308,40,20384,-75
2020-11-01 12:40:03,11.94,11.94,11.94,100.00,737576,40,20476,-75
2020-11-01 12:40:34,11.94,11.94,11.94,100.00,773692,32,20004,-76
2020-11-01 12:41:05,11.95,11.95,11.95,100.00,737291,40,20330,-74
2020-11-01 12:41:35,11.93,11.93,11.93,100.00,735559,40,19985,-74
2020-11-01 12:42:06,11.93,11.93,11.93,100.00,739837,40,19984,-75
2020-11-01 12:42:37,11.96,11.96,11.96,100.00,737415,40,20464,-74
2020-11-01 12:43:07,11.90,11.90,11.90,100.00,739624,40,20031,-75
2020-11-01 12:43:38,11.93,11.93,11.93,100.00,735407,40,20000,-77
2020-11-01 12:44:09,11.96,11.96,11.96,100.00,735252,40,19984,-75
2020-11-01 12:44:40,11.98,11.98,11.98,100.00,739280,40,20027,-75
2020-11-01 12:45:10,11.96,11.96,11.96,100.00,741363,40,20002,-76
2020-11-01 12:45:41,11.92,11.92,11.92,100.00,737439,40,20519,-76
2020-11-01 12:46:11,11.95,11.95,11.95,100.00,739570,40,19996,-76
2020-11-01 12:46:42,11.94,11.94,11.94,100.00,735493,40,19996,-76
2020-11-01 12:47:15,11.97,11.97,11.97,100.00,737284,40,20032,-75
2020-11-01 12:47:46,11.97,11.97,11.97,100.00,741812,32,19980,-75
2020-11-01 12:48:16,11.94,11.94,11.94,100.00,737457,40,19988,-76
2020-11-01 12:48:47,12.00,12.00,12.00,100.00,737007,40,20036,-75
2020-11-01 12:49:17,12.04,12.04,12.04,100.00,736978,40,20008,-76
2020-11-01 12:49:48,12.05,12.05,12.05,100.00,739259,40,20062,-75
2020-11-01 12:50:19,12.09,12.09,12.09,100.00,739108,40,20019,-75
2020-11-01 12:50:50,12.11,12.11,12.11,100.00,738061,32,19984,-75
2020-11-01 12:51:21,12.12,12.12,12.12,100.00,737149,40,20475,-77
2020-11-01 12:51:53,12.13,12.13,12.13,100.00,739634,32,20391,-75
2020-11-01 12:52:23,12.05,12.05,12.05,100.00,737160,40,20454,-76
2020-11-01 12:52:54,12.04,12.04,12.04,100.00,741513,40,19983,-76
2020-11-01 12:53:25,12.03,12.03,12.03,100.00,737581,40,19999,-75
2020-11-01 12:53:55,11.99,11.99,11.99,100.00,737197,40,19988,-77
2020-11-01 12:54:26,12.05,12.05,12.05,100.00,739263,40,19999,-75
2020-11-01 12:54:56,12.04,12.04,12.04,100.00,739592,40,20385,-74
2020-11-01 12:55:27,12.01,12.01,12.01,100.00,739266,40,20027,-75
2020-11-01 12:55:57,12.02,12.02,12.02,100.00,739481,40,19988,-76
2020-11-01 12:56:28,12.03,12.03,12.03,100.00,736979,40,20039,-76
2020-11-01 12:56:59,11.94,11.94,11.94,100.00,739331,40,20027,-75
2020-11-01 12:57:30,11.93,11.93,11.93,100.00,739196,40,20411,-76
2020-11-01 12:58:01,11.97,11.97,11.97,100.00,739328,40,20353,-76
2020-11-01 12:58:32,12.00,12.00,12.00,100.00,737033,40,20013,-77
2020-11-01 12:59:03,11.94,11.94,11.94,100.00,737170,40,19984,-76
2020-11-01 12:59:33,11.98,11.98,11.98,100.00,737220,40,20482,-76
2020-11-01 13:00:04,12.03,12.03,12.03,100.00,737244,40,20003,-75
2020-11-01 13:00:34,12.06,12.06,12.06,100.00,737149,40,19984,-76
2020-11-01 13:01:05,12.10,12.10,12.10,100.00,737186,40,20007,-77
2020-11-01 13:01:36,12.05,12.05,12.05,100.00,735272,40,20404,-76
2020-11-01 13:02:07,12.01,12.01,12.01,100.00,745017,32,19999,-76
2020-11-01 13:02:37,12.03,12.03,12.03,100.00,737287,40,20469,-75
2020-11-01 13:03:08,12.05,12.05,12.05,100.00,735280,40,19988,-76
2020-11-01 13:03:38,12.03,12.03,12.03,100.00,737195,40,19984,-75
2020-11-01 13:04:09,12.06,12.06,12.06,100.00,735101,40,19984,-76
2020-11-01 13:04:40,12.02,12.02,12.02,100.00,735186,40,20043,-77
2020-11-01 13:05:11,11.95,11.95,11.95,100.00,739083,40,20548,-76
2020-11-01 13:05:41,11.95,11.95,11.95,100.00,737208,40,19988,-76
2020-11-01 13:06:12,11.90,11.90,11.90,100.00,737297,40,20447,-76
2020-11-01 13:06:42,11.95,11.95,11.95,100.00,735253,40,20481,-76
2020-11-01 13:07:13,11.98,11.98,11.98,100.00,735427,40,20103,-76
2020-11-01 13:07:44,12.02,12.02,12.02,100.00,735280,40,19995,-77
2020-11-01 13:08:14,12.04,12.04,12.04,100.00,735365,40,19985,-75
2020-11-01 13:08:45,12.03,12.03,12.03,100.00,735451,40,20032,-77
2020-11-01 13:09:16,12.06,12.06,12.06,100.00,739326,40,20023,-76
2020-11-01 13:09:46,12.10,12.10,12.10,100.00,739569,40,20060,-75
2020-11-01 13:10:17,12.10,12.10,12.10,100.00,737057,40,20036,-76
2020-11-01 13:10:48,12.13,12.13,12.13,100.00,737297,40,19995,-76
2020-11-01 13:11:19,12.15,12.15,12.15,100.00,737429,40,19992,-75
2020-11-01 13:11:49,12.11,12.11,12.11,100.00,736909,40,20020,-75
2020-11-01 13:12:20,12.06,12.06,12.06,100.00,735356,40,19996,-75
2020-11-01 13:12:51,12.13,12.13,12.13,100.00,740582,32,20183,-75
2020-11-01 13:13:21,12.17,12.17,12.17,100.00,737362,40,19992,-75
2020-11-01 13:13:52,12.15,12.15,12.15,100.00,735127,40,20476,-75
2020-11-01 13:14:24,12.14,12.14,12.14,100.00,737192,40,19996,-75
2020-11-01 13:14:54,12.23,12.23,12.23,100.00,755108,32,20603,-76
2020-11-01 13:15:26,12.20,12.20,12.20,100.00,737672,40,20082,-76
2020-11-01 13:15:56,12.21,12.21,12.21,100.00,765900,32,20011,-76
2020-11-01 13:16:27,12.16,12.16,12.16,100.00,733179,40,20011,-76
2020-11-01 13:16:57,12.21,12.21,12.21,100.00,735391,40,20040,-76
2020-11-01 13:17:29,12.21,12.21,12.21,100.00,738337,32,20216,-75
2020-11-01 13:18:00,12.23,12.23,12.23,100.00,741325,40,20314,-75
2020-11-01 13:18:31,12.26,12.26,12.26,100.00,737494,40,20067,-75
2020-11-01 13:19:01,12.30,12.30,12.30,100.00,737305,40,19992,-75
2020-11-01 13:19:32,12.30,12.30,12.30,100.00,737270,40,20028,-76
2020-11-01 13:20:05,12.29,12.29,12.29,100.00,737298,40,20032,-75
2020-11-01 13:20:35,12.23,12.23,12.23,100.00,768949,32,20012,-75
2020-11-01 13:21:06,12.24,12.24,12.24,100.00,736805,40,20020,-75
2020-11-01 13:21:37,12.26,12.26,12.26,100.00,737003,40,20482,-75
2020-11-01 13:22:08,12.26,12.26,12.26,100.00,736816,40,20043,-75
2020-11-01 13:22:38,12.23,12.23,12.23,100.00,738769,40,20445,-75
2020-11-01 13:23:09,12.28,12.28,12.28,100.00,736742,40,20008,-75
2020-11-01 13:23:40,12.28,12.28,12.28,100.00,740840,40,20535,-75
2020-11-01 13:24:12,12.29,12.29,12.29,100.00,740969,40,20011,-75
2020-11-01 13:24:42,12.33,12.33,12.33,100.00,736811,40,20495,-75
2020-11-01 13:25:13,12.29,12.29,12.29,100.00,738824,40,20079,-74
2020-11-01 13:25:44,12.28,12.28,12.28,100.00,738974,40,20031,-75
2020-11-01 13:26:15,12.25,12.25,12.25,100.00,736932,40,20004,-76
2020-11-01 13:26:46,12.28,12.28,12.28,100.00,737512,40,20066,-75
2020-11-01 13:27:17,12.30,12.30,12.30,100.00,739237,40,20415,-75
2020-11-01 13:27:48,12.34,12.34,12.34,100.00,737298,40,19992,-75
2020-11-01 13:28:19,12.34,12.34,12.34,100.00,735329,40,19996,-75
2020-11-01 13:28:50,12.30,12.30,12.30,100.00,739440,40,20035,-77
2020-11-01 13:29:20,12.28,12.28,12.28,100.00,737136,40,20024,-76
2020-11-01 13:29:52,12.28,12.28,12.28,100.00,737006,40,20046,-75
2020-11-01 13:30:22,12.33,12.33,12.33,100.00,735365,40,20313,-76
2020-11-01 13:30:54,12.38,12.38,12.38,100.00,739178,40,20046,-76
2020-11-01 13:31:25,12.35,12.35,12.35,100.00,770560,32,20464,-77
2020-11-01 13:31:55,12.38,12.38,12.38,100.00,735245,40,20051,-76
2020-11-01 13:32:27,12.39,12.39,12.39,100.00,737230,40,19984,-75
2020-11-01 13:32:58,12.16,12.16,12.16,100.00,737463,40,19992,-75
2020-11-01 13:33:28,12.38,12.38,12.38,100.00,737318,40,20000,-75
2020-11-01 13:33:59,12.43,12.43,12.43,100.00,737113,40,20384,-75
2020-11-01 13:34:30,12.43,12.43,12.43,100.00,739062,40,19992,-75
2020-11-01 13:35:01,12.45,12.45,12.45,100.00,738175,32,20119,-75
2020-11-01 13:35:32,12.49,12.49,12.49,100.00,737332,40,20022,-76
2020-11-01 13:36:04,12.51,12.51,12.51,100.00,760065,32,19998,-76
2020-11-01 13:36:34,12.55,12.55,12.55,100.00,739609,40,19992,-77
2020-11-01 13:37:05,12.57,12.57,12.57,100.00,739390,40,20011,-76
2020-11-01 13:37:36,12.57,12.57,12.57,100.00,778872,32,20063,-75
2020-11-01 13:38:06,12.47,12.47,12.47,100.00,737341,40,20489,-75
2020-11-01 13:38:37,12.55,12.55,12.55,100.00,735194,40,20019,-75
2020-11-01 13:39:08,12.58,12.58,12.58,100.00,739725,32,20062,-76
2020-11-01 13:39:40,12.64,12.64,12.64,100.00,737161,40,20090,-75
2020-11-01 13:40:12,12.57,12.57,12.57,100.00,737047,40,19999,-75
2020-11-01 13:40:43,12.58,12.58,12.58,100.00,765315,32,19989,-77
2020-11-01 13:41:14,12.60,12.60,12.60,100.00,737293,40,20417,-77
2020-11-01 13:41:45,12.62,12.62,12.62,100.00,737629,40,19980,-75
2020-11-01 13:42:16,12.64,12.64,12.64,100.00,739453,40,20015,-77
2020-11-01 13:42:47,12.70,12.70,12.70,100.00,737273,40,20400,-75
2020-11-01 13:43:18,12.69,12.69,12.69,100.00,737382,40,19992,-75
2020-11-01 13:43:49,12.64,12.64,12.64,100.00,735331,40,20016,-75
2020-11-01 13:44:20,12.68,12.68,12.68,100.00,739164,40,20392,-76
2020-11-01 13:44:51,12.68,12.68,12.68,100.00,739399,40,19999,-75
2020-11-01 13:45:22,12.71,12.71,12.71,100.00,735098,40,20414,-76
2020-11-01 13:45:53,12.61,12.61,12.61,100.00,737388,40,20119,-76
2020-11-01 13:46:25,12.56,12.56,12.56,100.00,737269,40,20004,-76
2020-11-01 13:46:56,12.56,12.56,12.56,100.00,739512,32,20105,-76
2020-11-01 13:47:28,12.55,12.55,12.55,100.00,737361,40,20042,-76
2020-11-01 13:47:58,12.58,12.58,12.58,100.00,739452,32,19997,-75
2020-11-01 13:48:29,12.59,12.59,12.59,100.00,739174,40,20038,-74
2020-11-01 13:49:02,12.63,12.63,12.63,100.00,738370,32,20491,-76
2020-11-01 13:49:32,12.68,12.68,12.68,100.00,735072,40,20061,-75
2020-11-01 13:50:03,12.64,12.64,12.64,100.00,737346,40,20164,-75
2020-11-01 13:50:33,12.62,12.62,12.62,100.00,739535,40,20073,-75
2020-11-01 13:51:04,12.64,12.64,12.64,100.00,735031,40,20096,-76
2020-11-01 13:51:35,12.59,12.59,12.59,100.00,735370,40,20060,-75
2020-11-01 13:52:06,12.63,12.63,12.63,100.00,737786,32,20317,-76
2020-11-01 13:52:37,12.54,12.54,12.54,100.00,752126,32,20453,-75
2020-11-01 13:53:08,12.58,12.58,12.58,100.00,771109,32,20030,-77
2020-11-01 13:53:38,12.53,12.53,12.53,100.00,739357,40,20007,-76
2020-11-01 13:54:09,12.57,12.57,12.57,100.00,741152,40,20006,-75
2020-11-01 13:54:41,12.61,12.61,12.61,100.00,735320,40,20062,-75
2020-11-01 13:55:12,12.51,12.51,12.51,100.00,739102,40,20019,-75
2020-11-01 13:55:43,12.53,12.53,12.53,100.00,741489,40,20041,-75
2020-11-01 13:56:13,12.56,12.56,12.56,100.00,741417,40,20152,-76
2020-11-01 13:56:44,12.59,12.59,12.59,100.00,737240,40,20001,-75
2020-11-01 13:57:15,12.53,12.53,12.53,100.00,739336,40,20030,-75
2020-11-01 13:57:46,12.54,12.54,12.54,100.00,741489,40,19995,-75
2020-11-01 13:58:17,12.52,12.52,12.52,100.00,739243,40,20031,-76
2020-11-01 13:58:47,12.42,12.42,12.42,100.00,739311,40,20007,-76
2020-11-01 13:59:18,12.40,12.40,12.40,100.00,737336,40,20019,-75
2020-11-01 13:59:49,12.49,12.49,12.49,100.00,737152,40,19976,-75
2020-11-01 14:00:19,12.46,12.46,12.46,100.00,741396,40,20003,-76
2020-11-01 14:00:50,12.44,12.44,12.44,100.00,739316,40,20466,-75
2020-11-01 14:01:20,12.41,12.41,12.41,100.00,737316,40,20004,-75
2020-11-01 14:01:51,12.44,12.44,12.44,100.00,737347,40,20033,-75
2020-11-01 14:02:23,12.49,12.49,12.49,100.00,737126,40,20535,-76
2020-11-01 14:02:53,12.54,12.54,12.54,100.00,774148,32,20024,-75
2020-11-01 14:03:24,12.54,12.54,12.54,100.00,739194,40,20002,-75
2020-11-01 14:03:54,12.52,12.52,12.52,100.00,737082,40,19999,-76
2020-11-01 14:04:25,12.52,12.52,12.52,100.00,740601,32,20227,-74
2020-11-01 14:04:56,12.49,12.49,12.49,100.00,735067,40,20055,-75
2020-11-01 14:05:26,12.23,12.23,12.23,100.00,737444,40,19992,-74
2020-11-01 14:05:57,12.48,12.48,12.48,100.00,741478,40,20007,-75
2020-11-01 14:06:28,12.52,12.52,12.52,100.00,739463,40,19995,-75
2020-11-01 14:06:59,12.55,12.55,12.55,100.00,737374,40,19997,-76
2020-11-01 14:07:30,12.55,12.55,12.55,100.00,741376,40,20003,-75
2020-11-01 14:08:01,12.57,12.57,12.57,100.00,769595,32,20040,-75
2020-11-01 14:08:32,12.57,12.57,12.57,100.00,737455,40,20010,-76
2020-11-01 14:09:03,12.53,12.53,12.53,100.00,741360,40,20373,-75
2020-11-01 14:09:34,12.56,12.56,12.56,100.00,742019,32,20031,-75
2020-11-01 14:10:05,12.59,12.59,12.59,100.00,739017,40,20091,-76
2020-11-01 14:10:36,12.58,12.58,12.58,100.00,737387,40,19992,-75
2020-11-01 14:11:09,12.59,12.59,12.59,100.00,752594,32,20039,-75
2020-11-01 14:11:40,12.58,12.58,12.58,100.00,737282,40,19995,-75
2020-11-01 14:12:13,12.57,12.57,12.57,100.00,737169,40,20046,-75
2020-11-01 14:12:44,12.61,12.61,12.61,100.00,762446,32,19995,-75
2020-11-01 14:13:16,12.57,12.57,12.57,100.00,737276,40,20401,-75
2020-11-01 14:13:46,12.57,12.57,12.57,100.00,737449,40,20031,-75
2020-11-01 14:14:17,12.54,12.54,12.54,100.00,739449,40,19995,-76
2020-11-01 14:14:48,12.59,12.59,12.59,100.00,737387,40,20482,-75
2020-11-01 14:15:19,12.55,12.55,12.55,100.00,735232,40,19996,-76
2020-11-01 14:15:50,12.57,12.57,12.57,100.00,756904,32,20108,-75
2020-11-01 14:16:21,12.62,12.62,12.62,100.00,737190,40,20055,-76
2020-11-01 14:16:51,12.64,12.64,12.64,100.00,737172,40,20543,-77
2020-11-01 14:17:22,12.65,12.65,12.65,100.00,737112,40,20018,-76
2020-11-01 14:17:54,12.62,12.62,12.62,100.00,739111,40,20352,-75
2020-11-01 14:18:26,12.64,12.64,12.64,100.00,741844,32,19988,-74
2020-11-01 14:18:58,12.67,12.67,12.67,100.00,739471,40,20034,-75
2020-11-01 14:19:29,12.69,12.69,12.69,100.00,734020,40,20375,-75
2020-11-01 14:19:59,12.67,12.67,12.67,100.00,739261,40,20084,-75
2020-11-01 14:20:36,12.65,12.65,12.65,100.00,739119,40,20464,-75
2020-11-01 14:21:09,12.73,12.73,12.73,100.00,742281,32,20007,-75
2020-11-01 14:21:39,12.73,12.73,12.73,100.00,737420,40,20000,-75
2020-11-01 14:22:10,12.76,12.76,12.76,100.00,738636,40,19984,-75
2020-11-01 14:22:41,12.78,12.78,12.78,100.00,741548,40,20023,-76
2020-11-01 14:23:11,12.74,12.74,12.74,100.00,739501,40,19988,-75
2020-11-01 14:23:42,12.75,12.75,12.75,100.00,737305,40,19984,-75
2020-11-01 14:24:12,12.79,12.79,12.79,100.00,737172,40,20007,-74
2020-11-01 14:24:43,12.78,12.78,12.78,100.00,739228,40,20523,-75
2020-11-01 14:25:14,12.84,12.84,12.84,100.00,739288,40,20504,-74
2020-11-01 14:25:44,12.82,12.82,12.82,100.00,739507,40,20024,-74
2020-11-01 14:26:16,12.78,12.78,12.78,100.00,737426,40,20048,-74
2020-11-01 14:26:47,12.76,12.76,12.76,100.00,737287,40,19996,-75
2020-11-01 14:27:17,12.75,12.75,12.75,100.00,741196,40,20438,-75
2020-11-01 14:27:49,12.80,12.80,12.80,100.00,739244,40,19992,-74
2020-11-01 14:28:21,12.85,12.85,12.85,100.00,744397,32,20003,-74
2020-11-01 14:28:52,12.81,12.81,12.81,100.00,737448,40,20521,-74
2020-11-01 14:29:22,12.80,12.80,12.80,100.00,739241,40,20012,-74
2020-11-01 14:29:53,12.74,12.74,12.74,100.00,737238,40,19985,-75
2020-11-01 14:30:24,12.75,12.75,12.75,100.00,739125,40,20002,-75
2020-11-01 14:30:55,12.75,12.75,12.75,100.00,737209,40,20361,-75
2020-11-01 14:31:26,12.76,12.76,12.76,100.00,741543,32,20011,-74
2020-11-01 14:31:57,12.74,12.74,12.74,100.00,741323,40,20031,-74
2020-11-01 14:32:28,12.73,12.73,12.73,100.00,739486,40,20014,-74
2020-11-01 14:32:58,12.76,12.76,12.76,100.00,739408,40,20475,-74
2020-11-01 14:33:29,12.75,12.75,12.75,100.00,739482,40,20041,-74
2020-11-01 14:33:59,12.73,12.73,12.73,100.00,737303,40,19995,-75
2020-11-01 14:34:30,12.75,12.75,12.75,100.00,737283,40,20403,-75
2020-11-01 14:35:00,12.74,12.74,12.74,100.00,737317,40,19995,-75
2020-11-01 14:35:32,12.68,12.68,12.68,100.00,737246,40,20042,-74
2020-11-01 14:36:03,12.70,12.70,12.70,100.00,773254,32,20007,-75
2020-11-01 14:36:34,12.70,12.70,12.70,100.00,739334,40,19992,-75
2020-11-01 14:37:04,12.68,12.68,12.68,100.00,737133,40,20458,-75
2020-11-01 14:37:35,12.67,12.67,12.67,100.00,741649,40,20003,-75
2020-11-01 14:38:06,12.69,12.69,12.69,100.00,749625,32,19993,-74
2020-11-01 14:38:37,12.67,12.67,12.67,100.00,739282,40,20003,-75
2020-11-01 14:39:08,12.65,12.65,12.65,100.00,737011,40,20024,-75
2020-11-01 14:39:38,12.64,12.64,12.64,100.00,737347,40,19996,-75
2020-11-01 14:40:09,12.63,12.63,12.63,100.00,737016,40,20476,-76
2020-11-01 14:40:39,12.62,12.62,12.62,100.00,737295,40,20522,-76
2020-11-01 14:41:12,12.64,12.64,12.64,100.00,737227,40,20028,-76
2020-11-01 14:41:42,12.63,12.63,12.63,100.00,739384,40,20058,-75
2020-11-01 14:42:14,12.65,12.65,12.65,100.00,737592,40,20051,-75
2020-11-01 14:42:44,12.66,12.66,12.66,100.00,737540,40,19984,-76
2020-11-01 14:43:15,12.65,12.65,12.65,100.00,739767,40,20004,-75
2020-11-01 14:43:47,12.64,12.64,12.64,100.00,737558,40,20063,-75
2020-11-01 14:44:17,12.63,12.63,12.63,100.00,737519,40,20012,-77
2020-11-01 14:44:49,12.63,12.63,12.63,100.00,742070,40,19992,-75
2020-11-01 14:45:19,12.63,12.63,12.63,100.00,739665,40,20050,-76
2020-11-01 14:45:50,12.60,12.60,12.60,100.00,739681,40,20017,-75
2020-11-01 14:46:21,12.60,12.60,12.60,100.00,737762,40,20020,-75
2020-11-01 14:46:51,12.62,12.62,12.62,100.00,741715,40,20016,-76
2020-11-01 14:47:22,12.61,12.61,12.61,100.00,741862,40,19983,-76
2020-11-01 14:47:53,12.61,12.61,12.61,100.00,737809,40,20004,-75
2020-11-01 14:48:23,12.61,12.61,12.61,100.00,741718,40,19999,-76
2020-11-01 14:48:54,12.37,12.37,12.37,100.00,739639,40,20016,-75
2020-11-01 14:49:25,12.63,12.63,12.63,100.00,737886,40,19996,-76
2020-11-01 14:49:56,12.63,12.63,12.63,100.00,818364,32,19995,-76
2020-11-01 14:50:28,12.64,12.64,12.64,100.00,737511,40,20003,-75
2020-11-01 14:50:59,12.64,12.64,12.64,100.00,786910,32,20030,-75
2020-11-01 14:51:30,12.64,12.64,12.64,100.00,737632,40,20000,-75
2020-11-01 14:52:01,12.63,12.63,12.63,100.00,735277,40,19995,-75
2020-11-01 14:52:32,12.65,12.65,12.65,100.00,738416,32,20011,-75
2020-11-01 14:53:03,12.65,12.65,12.65,100.00,737589,40,20021,-76
2020-11-01 14:53:34,12.66,12.66,12.66,100.00,737820,40,20008,-74
2020-11-01 14:54:05,12.68,12.68,12.68,100.00,737464,40,19984,-75
2020-11-01 14:54:35,12.69,12.69,12.69,100.00,739908,40,20051,-75
2020-11-01 14:55:07,12.69,12.69,12.69,100.00,737799,40,20505,-74
2020-11-01 14:55:38,12.70,12.70,12.70,100.00,737671,40,20464,-75
2020-11-01 14:56:09,12.71,12.71,12.71,100.00,756057,32,20002,-77
2020-11-01 14:56:40,12.67,12.67,12.67,100.00,741920,40,20007,-76
2020-11-01 14:57:13,12.69,12.69,12.69,100.00,737671,40,20037,-74
2020-11-01 14:57:44,12.72,12.72,12.72,100.00,744937,32,19979,-75
2020-11-01 14:58:14,12.69,12.69,12.69,100.00,737690,40,19992,-75
2020-11-01 14:58:45,12.70,12.70,12.70,100.00,737689,40,20469,-74
2020-11-01 14:59:19,12.69,12.69,12.69,100.00,739533,40,20006,-75
2020-11-01 14:59:49,12.67,12.67,12.67,100.00,742038,40,20421,-75
2020-11-01 15:00:20,12.70,12.70,12.70,100.00,735370,40,20001,-74
2020-11-01 15:00:51,12.69,12.69,12.69,100.00,739701,40,20015,-76
2020-11-01 15:01:21,12.69,12.69,12.69,100.00,741703,40,20011,-75
2020-11-01 15:01:53,12.71,12.71,12.71,100.00,739524,40,19992,-75
2020-11-01 15:02:24,12.71,12.71,12.71,100.00,746993,32,19980,-75
2020-11-01 15:02:54,12.71,12.71,12.71,100.00,735618,40,19996,-75
2020-11-01 15:03:25,12.70,12.70,12.70,100.00,737599,40,20004,-76
2020-11-01 15:03:57,12.72,12.72,12.72,100.00,735599,40,19993,-75
2020-11-01 15:04:27,12.73,12.73,12.73,100.00,738237,32,20000,-75
2020-11-01 15:04:58,12.74,12.74,12.74,100.00,741818,40,19999,-75
2020-11-01 15:05:29,12.73,12.73,12.73,100.00,741839,40,19999,-76
2020-11-01 15:06:07,12.76,12.76,12.76,100.00,758252,32,20067,-74
2020-11-01 15:06:38,12.77,12.77,12.77,100.00,784036,32,20051,-75
2020-11-01 15:07:09,12.76,12.76,12.76,100.00,737627,40,20015,-75
2020-11-01 15:07:39,12.75,12.75,12.75,100.00,735669,40,20596,-76
2020-11-01 15:08:10,12.78,12.78,12.78,100.00,735401,40,20015,-75
2020-11-01 15:08:41,12.69,12.69,12.69,100.00,737650,40,20000,-77
2020-11-01 15:09:12,12.78,12.78,12.78,100.00,737633,40,20012,-76
2020-11-01 15:09:42,12.79,12.79,12.79,100.00,790242,32,19999,-75
2020-11-01 15:10:13,12.79,12.79,12.79,100.00,741675,40,20468,-75
2020-11-01 15:10:44,12.78,12.78,12.78,100.00,739775,40,20491,-75
2020-11-01 15:11:14,12.78,12.78,12.78,100.00,737441,40,20015,-75
2020-11-01 15:11:45,12.77,12.77,12.77,100.00,737556,40,20047,-75
2020-11-01 15:12:15,12.80,12.80,12.80,100.00,739683,40,20061,-75
2020-11-01 15:12:47,12.80,12.80,12.80,100.00,741925,40,19991,-75
2020-11-01 15:13:17,12.76,12.76,12.76,100.00,739736,40,20008,-76
2020-11-01 15:13:48,12.78,12.78,12.78,100.00,741823,40,20453,-75
2020-11-01 15:14:19,12.76,12.76,12.76,100.00,739695,40,20418,-76
2020-11-01 15:14:49,12.78,12.78,12.78,100.00,737543,40,20003,-76
2020-11-01 15:15:20,12.80,12.80,12.80,100.00,737666,40,20020,-75
2020-11-01 15:15:50,12.80,12.80,12.80,100.00,739800,40,19976,-75
2020-11-01 15:16:21,12.81,12.81,12.81,100.00,735433,40,20018,-75
2020-11-01 15:16:52,12.80,12.80,12.80,100.00,737406,40,20039,-75
2020-11-01 15:17:23,12.79,12.79,12.79,100.00,739686,40,20011,-74
2020-11-01 15:17:54,12.76,12.76,12.76,100.00,737577,40,20038,-75
2020-11-01 15:18:25,12.76,12.76,12.76,100.00,744496,32,20039,-75
2020-11-01 15:18:56,12.74,12.74,12.74,100.00,739610,40,19992,-75
2020-11-01 15:19:27,12.74,12.74,12.74,100.00,737636,40,19976,-76
2020-11-01 15:19:58,12.75,12.75,12.75,100.00,739419,40,19984,-74
2020-11-01 15:20:29,12.75,12.75,12.75,100.00,738893,32,20507,-75
2020-11-01 15:21:02,12.75,12.75,12.75,100.00,733613,40,19988,-74
2020-11-01 15:21:32,12.73,12.73,12.73,100.00,741695,32,19991,-74
2020-11-01 15:22:03,12.74,12.74,12.74,100.00,738258,40,20012,-76
2020-11-01 15:22:34,12.74,12.74,12.74,100.00,740527,40,20035,-75
2020-11-01 15:23:05,12.73,12.73,12.73,100.00,736100,40,20056,-75
2020-11-01 15:23:37,12.71,12.71,12.71,100.00,738202,40,20042,-75
2020-11-01 15:24:08,12.73,12.73,12.73,100.00,742552,40,19983,-76
2020-11-01 15:24:38,12.75,12.75,12.75,100.00,740230,40,19984,-76
2020-11-01 15:25:09,12.76,12.76,12.76,100.00,740335,40,19991,-74
2020-11-01 15:25:40,12.78,12.78,12.78,100.00,738158,40,20007,-76
2020-11-01 15:26:12,12.76,12.76,12.76,100.00,740303,40,19996,-75
2020-11-01 15:26:43,12.76,12.76,12.76,100.00,746943,32,19995,-75
2020-11-01 15:27:14,12.76,12.76,12.76,100.00,740436,40,19996,-75
2020-11-01 15:27:46,12.78,12.78,12.78,100.00,740387,40,19999,-74
2020-11-01 15:28:17,12.78,12.78,12.78,100.00,740360,40,20038,-75
2020-11-01 15:28:47,12.76,12.76,12.76,100.00,742522,40,20022,-75
2020-11-01 15:29:18,12.78,12.78,12.78,100.00,740286,40,20000,-74
2020-11-01 15:29:49,12.80,12.80,12.80,100.00,740452,40,20046,-75
2020-11-01 15:30:20,12.79,12.79,12.79,100.00,738012,40,19980,-75
2020-11-01 15:30:50,12.76,12.76,12.76,100.00,740463,40,19995,-76
2020-11-01 15:31:22,12.75,12.75,12.75,100.00,740422,40,19996,-74
2020-11-01 15:31:53,12.77,12.77,12.77,100.00,740510,40,20407,-75
2020-11-01 15:32:25,12.76,12.76,12.76,100.00,740338,40,19988,-75
2020-11-01 15:32:57,12.74,12.74,12.74,100.00,740455,40,20079,-75
2020-11-01 15:33:27,12.72,12.72,12.72,100.00,734043,40,20013,-75
2020-11-01 15:33:58,12.71,12.71,12.71,100.00,738255,40,20012,-76
2020-11-01 15:34:29,12.71,12.71,12.71,100.00,744546,40,20376,-75
2020-11-01 15:35:00,12.69,12.69,12.69,100.00,738290,40,20016,-74
2020-11-01 15:35:30,12.69,12.69,12.69,100.00,739593,40,20032,-74
2020-11-01 15:36:01,12.68,12.68,12.68,100.00,739527,40,20054,-75
2020-11-01 15:36:32,12.67,12.67,12.67,100.00,741607,40,20035,-75
2020-11-01 15:37:03,12.67,12.67,12.67,100.00,783502,32,20142,-74
2020-11-01 15:37:34,12.64,12.64,12.64,100.00,739784,40,19998,-74
2020-11-01 15:38:06,12.61,12.61,12.61,100.00,739780,40,20000,-74
2020-11-01 15:38:36,12.65,12.65,12.65,100.00,737519,40,20498,-74
2020-11-01 15:39:07,12.63,12.63,12.63,100.00,739515,40,20008,-74
2020-11-01 15:39:38,12.62,12.62,12.62,100.00,741945,40,19983,-75
2020-11-01 15:40:10,12.60,12.60,12.60,100.00,752845,32,19996,-74
2020-11-01 15:40:41,12.59,12.59,12.59,100.00,737608,40,19992,-75
2020-11-01 15:41:12,12.58,12.58,12.58,100.00,739629,40,20388,-77
2020-11-01 15:41:42,12.57,12.57,12.57,100.00,737825,40,20011,-75
2020-11-01 15:42:13,12.54,12.54,12.54,100.00,733533,40,19999,-76
2020-11-01 15:42:44,12.53,12.53,12.53,100.00,735731,40,20412,-75
2020-11-01 15:43:16,12.50,12.50,12.50,100.00,739652,40,20408,-75
2020-11-01 15:43:47,12.50,12.50,12.50,100.00,739839,32,19993,-74
2020-11-01 15:44:18,12.48,12.48,12.48,100.00,736625,32,20401,-75
2020-11-01 15:44:49,12.46,12.46,12.46,100.00,737470,40,20016,-75
2020-11-01 15:45:19,12.44,12.44,12.44,100.00,739823,40,20102,-74
2020-11-01 15:45:50,12.43,12.43,12.43,100.00,739628,40,19991,-75
2020-11-01 15:46:22,12.39,12.39,12.39,100.00,783313,32,20035,-75
2020-11-01 15:46:53,12.39,12.39,12.39,100.00,737743,40,19989,-75
2020-11-01 15:47:24,12.38,12.38,12.38,100.00,739639,40,20089,-76
2020-11-01 15:47:54,12.37,12.37,12.37,100.00,739780,40,20494,-77
2020-11-01 15:48:25,12.37,12.37,12.37,100.00,737497,40,20019,-76
2020-11-01 15:48:55,12.38,12.38,12.38,100.00,735675,40,20004,-75
2020-11-01 15:49:26,12.36,12.36,12.36,100.00,737508,40,20118,-75
2020-11-01 15:49:58,12.36,12.36,12.36,100.00,737497,40,20000,-75
2020-11-01 15:50:38,12.35,12.35,12.35,100.00,756215,32,20059,-76
2020-11-01 15:51:09,12.32,12.32,12.32,100.00,739022,32,19992,-76
2020-11-01 15:51:40,12.32,12.32,12.32,100.00,737647,40,20028,-77
2020-11-01 15:52:10,12.31,12.31,12.31,100.00,739591,40,20394,-76
2020-11-01 15:52:41,12.30,12.30,12.30,100.00,735362,40,20495,-78
2020-11-01 15:53:13,12.27,12.27,12.27,100.00,735552,40,19992,-76
2020-11-01 15:53:44,12.27,12.27,12.27,100.00,735529,40,20019,-76
2020-11-01 15:54:14,12.23,12.23,12.23,100.00,737587,40,20389,-76
2020-11-01 15:54:45,12.23,12.23,12.23,100.00,735376,40,20033,-76
2020-11-01 15:55:16,12.23,12.23,12.23,100.00,735552,40,20366,-76
2020-11-01 15:55:46,12.21,12.21,12.21,100.00,735461,40,20024,-76
2020-11-01 15:56:17,12.22,12.22,12.22,100.00,735735,40,20008,-76
2020-11-01 15:56:47,12.21,12.21,12.21,100.00,741653,40,19983,-76
2020-11-01 15:57:18,12.23,12.23,12.23,100.00,737762,40,20000,-77
2020-11-01 15:57:49,12.23,12.23,12.23,100.00,735782,40,20034,-76
2020-11-01 15:58:19,12.23,12.23,12.23,100.00,735678,40,20068,-77
2020-11-01 15:58:50,12.23,12.23,12.23,100.00,735345,40,20083,-76
2020-11-01 15:59:21,12.22,12.22,12.22,100.00,736518,40,20038,-75
2020-11-01 15:59:52,12.19,12.19,12.19,100.00,739569,40,20027,-75
2020-11-01 16:00:23,12.21,12.21,12.21,100.00,737519,40,20052,-76
2020-11-01 16:00:53,12.19,12.19,12.19,100.00,739870,40,19992,-76
2020-11-01 16:01:25,12.20,12.20,12.20,100.00,737729,40,20019,-76
2020-11-01 16:01:55,12.19,12.19,12.19,100.00,742308,32,20008,-76
2020-11-01 16:02:26,12.18,12.18,12.18,100.00,739832,40,20019,-77
2020-11-01 16:02:57,12.18,12.18,12.18,100.00,739600,40,20066,-76
2020-11-01 16:03:28,12.16,12.16,12.16,100.00,737528,40,20019,-77
2020-11-01 16:03:58,12.19,12.19,12.19,100.00,737604,40,19992,-76
2020-11-01 16:04:29,12.17,12.17,12.17,100.00,737752,40,19996,-76
2020-11-01 16:05:00,12.15,12.15,12.15,100.00,737580,40,19992,-76
2020-11-01 16:05:31,12.14,12.14,12.14,100.00,737705,40,19988,-76
2020-11-01 16:06:02,12.17,12.17,12.17,100.00,741670,40,19999,-76
2020-11-01 16:06:32,12.17,12.17,12.17,100.00,741791,40,19995,-76
2020-11-01 16:07:03,12.14,12.14,12.14,100.00,737523,40,20019,-76
2020-11-01 16:07:34,12.15,12.15,12.15,100.00,735690,40,20434,-76
2020-11-01 16:08:05,12.16,12.16,12.16,100.00,737751,40,20036,-75
2020-11-01 16:08:36,12.16,12.16,12.16,100.00,737583,40,20014,-77
2020-11-01 16:09:06,12.15,12.15,12.15,100.00,737694,40,20003,-76
2020-11-01 16:09:37,12.17,12.17,12.17,100.00,739416,40,20016,-76
2020-11-01 16:10:08,12.16,12.16,12.16,100.00,735350,40,20013,-75
2020-11-01 16:10:38,12.17,12.17,12.17,100.00,733622,40,20054,-76
2020-11-01 16:11:09,12.17,12.17,12.17,100.00,735582,40,20055,-75
2020-11-01 16:11:39,12.17,12.17,12.17,100.00,737527,40,20000,-76
2020-11-01 16:12:10,12.18,12.18,12.18,100.00,737749,40,20050,-75
2020-11-01 16:12:41,12.19,12.19,12.19,100.00,737667,40,20000,-76
2020-11-01 16:13:11,12.19,12.19,12.19,100.00,737735,40,20487,-75
2020-11-01 16:13:42,12.18,12.18,12.18,100.00,737586,40,19992,-76
2020-11-01 16:14:13,12.17,12.17,12.17,100.00,735339,40,20048,-75
2020-11-01 16:14:44,12.18,12.18,12.18,100.00,739440,40,20023,-76
2020-11-01 16:15:14,12.18,12.18,12.18,100.00,739595,40,20050,-76
2020-11-01 16:15:45,12.16,12.16,12.16,100.00,741703,40,20015,-76
2020-11-01 16:16:16,12.17,12.17,12.17,100.00,739657,40,19988,-77
2020-11-01 16:16:47,12.20,12.20,12.20,100.00,737438,40,19980,-75
2020-11-01 16:17:18,12.18,12.18,12.18,100.00,736648,32,19992,-76
2020-11-01 16:17:48,12.18,12.18,12.18,100.00,737568,40,20019,-76
2020-11-01 16:18:19,12.18,12.18,12.18,100.00,739690,40,20101,-76
2020-11-01 16:18:49,12.18,12.18,12.18,100.00,737552,40,20039,-76
2020-11-01 16:19:20,12.17,12.17,12.17,100.00,735794,40,19992,-76
2020-11-01 16:19:51,12.17,12.17,12.17,100.00,741659,40,20020,-76
2020-11-01 16:20:23,12.17,12.17,12.17,100.00,741632,40,20007,-76
2020-11-01 16:20:54,12.17,12.17,12.17,100.00,742065,32,20373,-75
2020-11-01 16:21:25,12.18,12.18,12.18,100.00,744049,32,20384,-76
2020-11-01 16:21:56,12.20,12.20,12.20,100.00,737702,40,20048,-75
2020-11-01 16:22:27,12.18,12.18,12.18,100.00,749989,32,20326,-76
2020-11-01 16:22:58,12.18,12.18,12.18,100.00,737491,40,20027,-76
2020-11-01 16:23:33,12.20,12.20,12.20,100.00,750930,32,20058,-75
2020-11-01 16:24:04,12.18,12.18,12.18,100.00,735690,40,20003,-76
2020-11-01 16:24:36,12.20,12.20,12.20,100.00,735583,40,20007,-76
2020-11-01 16:25:07,12.17,12.17,12.17,100.00,735434,40,20508,-76
2020-11-01 16:25:37,12.17,12.17,12.17,100.00,739383,32,19984,-76
2020-11-01 16:26:08,12.17,12.17,12.17,100.00,737757,40,20020,-76
2020-11-01 16:26:39,12.16,12.16,12.16,100.00,737498,40,19984,-76
2020-11-01 16:27:09,12.15,12.15,12.15,100.00,735368,40,20008,-76
2020-11-01 16:27:41,12.15,12.15,12.15,100.00,735575,40,19984,-76
2020-11-01 16:28:11,12.14,12.14,12.14,100.00,738049,32,19993,-76
2020-11-01 16:28:42,12.13,12.13,12.13,100.00,735661,40,20050,-76
2020-11-01 16:29:12,12.13,12.13,12.13,100.00,739547,40,19995,-76
2020-11-01 16:29:43,12.13,12.13,12.13,100.00,735364,40,19999,-77
2020-11-01 16:30:14,12.13,12.13,12.13,100.00,737353,40,20015,-76
2020-11-01 16:30:44,12.11,12.11,12.11,100.00,739523,40,19984,-76
2020-11-01 16:31:15,12.12,12.12,12.12,100.00,735504,40,20013,-76
2020-11-01 16:31:46,12.11,12.11,12.11,100.00,737552,40,20011,-76
2020-11-01 16:32:17,12.10,12.10,12.10,100.00,737431,40,20180,-76
2020-11-01 16:32:47,12.11,12.11,12.11,100.00,737781,40,20004,-75
2020-11-01 16:33:18,12.10,12.10,12.10,100.00,735537,40,19989,-76
2020-11-01 16:33:49,12.07,12.07,12.07,100.00,735514,40,20012,-76
2020-11-01 16:34:20,12.06,12.06,12.06,100.00,739259,32,20556,-76
2020-11-01 16:34:53,12.06,12.06,12.06,100.00,737483,40,19992,-76
2020-11-01 16:35:24,12.05,12.05,12.05,100.00,741771,32,20535,-75
2020-11-01 16:35:55,12.05,12.05,12.05,100.00,739619,40,20015,-76
2020-11-01 16:36:25,12.04,12.04,12.04,100.00,737638,40,20004,-76
2020-11-01 16:36:56,12.02,12.02,12.02,100.00,739456,40,20012,-76
2020-11-01 16:37:27,12.02,12.02,12.02,100.00,739503,40,20007,-76
2020-11-01 16:37:58,12.01,12.01,12.01,100.00,739527,40,19984,-75
2020-11-01 16:38:28,12.02,12.02,12.02,100.00,737373,40,20008,-76
2020-11-01 16:38:59,12.01,12.01,12.01,100.00,735569,40,20008,-76
2020-11-01 16:39:29,12.03,12.03,12.03,100.00,735570,40,20011,-76
2020-11-01 16:40:00,12.02,12.02,12.02,100.00,737423,40,20024,-75
2020-11-01 16:40:31,12.00,12.00,12.00,100.00,742045,40,20041,-76
2020-11-01 16:41:02,12.02,12.02,12.02,100.00,739340,40,20011,-75
2020-11-01 16:41:34,12.01,12.01,12.01,100.00,735467,40,20147,-76
2020-11-01 16:42:06,12.02,12.02,12.02,100.00,737448,40,20012,-76
2020-11-01 16:42:37,12.02,12.02,12.02,100.00,755409,32,20043,-76
2020-11-01 16:43:08,12.02,12.02,12.02,100.00,751187,32,20390,-76
2020-11-01 16:43:39,12.04,12.04,12.04,100.00,737571,40,19996,-77
2020-11-01 16:44:10,12.03,12.03,12.03,100.00,735550,40,20043,-77
2020-11-01 16:44:45,12.01,12.01,12.01,100.00,739637,40,20008,-77
2020-11-01 16:45:15,12.01,12.01,12.01,100.00,737534,40,20012,-77
2020-11-01 16:45:47,12.01,12.01,12.01,100.00,739462,40,20393,-76
2020-11-01 16:46:17,12.02,12.02,12.02,100.00,742255,32,20086,-76
2020-11-01 16:46:48,12.03,12.03,12.03,100.00,739341,40,20011,-76
2020-11-01 16:47:19,12.06,12.06,12.06,100.00,741671,40,19999,-77
2020-11-01 16:47:49,12.05,12.05,12.05,100.00,739435,40,20054,-76
2020-11-01 16:48:21,12.05,12.05,12.05,100.00,737550,40,20432,-75
2020-11-01 16:48:52,12.08,12.08,12.08,100.00,735450,40,19993,-75
2020-11-01 16:49:23,12.10,12.10,12.10,100.00,737448,40,20076,-76
2020-11-01 16:49:54,12.10,12.10,12.10,100.00,737434,40,19988,-76
2020-11-01 16:50:24,12.13,12.13,12.13,100.00,737491,40,19996,-76
2020-11-01 16:50:55,12.10,12.10,12.10,100.00,739565,40,20011,-76
2020-11-01 16:51:26,12.12,12.12,12.12,100.00,739854,40,20011,-75
2020-11-01 16:51:57,12.12,12.12,12.12,100.00,739682,40,20482,-76
2020-11-01 16:52:28,12.12,12.12,12.12,100.00,737706,40,19988,-76
2020-11-01 16:53:02,12.12,12.12,12.12,100.00,737457,40,20066,-76
2020-11-01 16:53:38,12.12,12.12,12.12,100.00,737430,40,20004,-76
2020-11-01 16:54:09,12.09,12.09,12.09,100.00,735659,40,19993,-77
2020-11-01 16:54:47,12.08,12.08,12.08,100.00,739535,40,19995,-76
2020-11-01 16:55:17,12.09,12.09,12.09,100.00,737446,40,20409,-76
2020-11-01 16:55:48,12.11,12.11,12.11,100.00,735225,40,19989,-76
2020-11-01 16:56:18,12.10,12.10,12.10,100.00,735714,40,20000,-76
2020-11-01 16:56:49,12.10,12.10,12.10,100.00,737295,40,19996,-76
2020-11-01 16:57:19,12.10,12.10,12.10,100.00,735566,40,20007,-76
2020-11-01 16:57:51,12.13,12.13,12.13,100.00,735297,40,20011,-75
2020-11-01 16:58:21,12.13,12.13,12.13,100.00,783619,32,19995,-76
2020-11-01 16:58:52,12.12,12.12,12.12,100.00,735386,40,20000,-75
2020-11-01 16:59:23,12.12,12.12,12.12,100.00,735474,40,20039,-76
2020-11-01 16:59:54,12.14,12.14,12.14,100.00,737434,40,20404,-77
2020-11-01 17:00:24,12.12,12.12,12.12,100.00,781932,32,20401,-77
2020-11-01 17:00:55,12.12,12.12,12.12,100.00,739497,40,20031,-76
2020-11-01 17:01:25,12.11,12.11,12.11,100.00,739688,40,20019,-76
2020-11-01 17:01:56,12.09,12.09,12.09,100.00,741605,40,20407,-76
2020-11-01 17:02:27,12.10,12.10,12.10,100.00,737566,40,20007,-77
2020-11-01 17:03:00,12.09,12.09,12.09,100.00,739453,40,20007,-77
2020-11-01 17:03:37,12.09,12.09,12.09,100.00,799833,32,20091,-77
2020-11-01 17:04:19,12.10,12.10,12.10,100.00,735610,40,20484,-75
2020-11-01 17:04:52,12.09,12.09,12.09,100.00,752971,32,19995,-75
2020-11-01 17:05:28,12.11,12.11,12.11,100.00,736912,40,20558,-76
2020-11-01 17:05:58,12.14,12.14,12.14,100.00,746306,32,19996,-75
2020-11-01 17:06:30,12.15,12.15,12.15,100.00,739198,40,19988,-75
2020-11-01 17:07:00,12.17,12.17,12.17,100.00,738961,40,20019,-76
2020-11-01 17:07:33,12.16,12.16,12.16,100.00,739217,40,20023,-75
2020-11-01 17:08:05,12.15,12.15,12.15,100.00,735092,40,20501,-75
2020-11-01 17:08:35,12.17,12.17,12.17,100.00,739236,40,20002,-76
2020-11-01 17:09:06,12.18,12.18,12.18,100.00,739198,40,20026,-76
2020-11-01 17:09:37,12.18,12.18,12.18,100.00,737258,40,20502,-75
2020-11-01 17:10:08,12.20,12.20,12.20,100.00,739196,40,20107,-75
2020-11-01 17:10:38,12.19,12.19,12.19,100.00,738987,40,20066,-76
2020-11-01 17:11:10,12.18,12.18,12.18,100.00,737371,40,20452,-75
2020-11-01 17:11:40,12.20,12.20,12.20,100.00,739360,40,19995,-76
2020-11-01 17:12:11,12.21,12.21,12.21,100.00,737681,40,20345,-76
2020-11-01 17:12:42,12.22,12.22,12.22,100.00,737411,40,20433,-76
2020-11-01 17:13:12,12.23,12.23,12.23,100.00,739821,40,20019,-76
2020-11-01 17:13:44,12.23,12.23,12.23,100.00,735550,40,20385,-76
2020-11-01 17:14:15,12.22,12.22,12.22,100.00,749918,32,20030,-76
2020-11-01 17:14:46,12.22,12.22,12.22,100.00,742845,32,19992,-76
2020-11-01 17:15:16,12.21,12.21,12.21,100.00,735530,40,19997,-76
2020-11-01 17:15:47,12.24,12.24,12.24,100.00,737571,40,19980,-76
2020-11-01 17:16:18,12.27,12.27,12.27,100.00,739585,40,20002,-76
2020-11-01 17:16:49,12.25,12.25,12.25,100.00,739759,40,19999,-76
2020-11-01 17:17:19,12.24,12.24,12.24,100.00,737601,40,19998,-75
2020-11-01 17:17:51,12.22,12.22,12.22,100.00,737666,40,19992,-77
2020-11-01 17:18:22,12.23,12.23,12.23,100.00,792437,32,19984,-75
2020-11-01 17:18:53,12.23,12.23,12.23,100.00,739676,32,19999,-76
2020-11-01 17:19:24,12.23,12.23,12.23,100.00,737494,40,20023,-75
2020-11-01 17:19:55,12.22,12.22,12.22,100.00,737759,40,19999,-77
2020-11-01 17:20:26,12.25,12.25,12.25,100.00,737410,40,20029,-75
2020-11-01 17:20:56,12.00,12.00,12.00,100.00,739826,40,20000,-76
2020-11-01 17:21:27,12.27,12.27,12.27,100.00,739791,40,19992,-76
2020-11-01 17:21:58,12.28,12.28,12.28,100.00,739629,40,20522,-75
2020-11-01 17:22:34,12.27,12.27,12.27,100.00,739601,40,19988,-76
2020-11-01 17:23:07,12.26,12.26,12.26,100.00,737704,40,20056,-76
2020-11-01 17:23:38,12.25,12.25,12.25,100.00,739726,40,20411,-75
2020-11-01 17:24:17,12.28,12.28,12.28,100.00,739461,40,20004,-76
2020-11-01 17:24:50,12.28,12.28,12.28,100.00,738733,32,20038,-75
2020-11-01 17:25:27,12.27,12.27,12.27,100.00,737629,40,20448,-76
2020-11-01 17:25:58,12.28,12.28,12.28,100.00,744369,32,20097,-76
2020-11-01 17:26:30,12.29,12.29,12.29,100.00,778047,32,20015,-76
2020-11-01 17:27:02,12.30,12.30,12.30,100.00,737554,32,20441,-76
2020-11-01 17:27:34,12.32,12.32,12.32,100.00,771746,32,20003,-75
2020-11-01 17:28:04,12.32,12.32,12.32,100.00,739638,40,20000,-75
2020-11-01 17:28:35,12.32,12.32,12.32,100.00,737396,40,20393,-76
2020-11-01 17:29:05,12.33,12.33,12.33,100.00,739769,40,19995,-75
2020-11-01 17:29:36,12.32,12.32,12.32,100.00,735415,40,20044,-75
2020-11-01 17:30:06,12.32,12.32,12.32,100.00,735497,40,19993,-75
2020-11-01 17:30:38,12.31,12.31,12.31,100.00,737379,40,20003,-75
2020-11-01 17:31:20,12.35,12.35,12.35,100.00,737716,40,20465,-76
2020-11-01 17:31:51,12.37,12.37,12.37,100.00,737347,40,20050,-76
2020-11-01 17:32:21,12.37,12.37,12.37,100.00,735554,40,19993,-75
2020-11-01 17:32:54,12.41,12.41,12.41,100.00,737591,40,20012,-76
2020-11-01 17:33:24,12.43,12.43,12.43,100.00,766982,32,20051,-76
2020-11-01 17:33:56,12.43,12.43,12.43,100.00,735458,40,20019,-76
2020-11-01 17:34:27,12.43,12.43,12.43,100.00,735592,40,19989,-76
2020-11-01 17:34:59,12.41,12.41,12.41,100.00,737571,40,20008,-75
2020-11-01 17:35:30,12.39,12.39,12.39,100.00,742808,32,19984,-75
2020-11-01 17:36:00,12.39,12.39,12.39,100.00,737442,40,20010,-75
2020-11-01 17:36:33,12.39,12.39,12.39,100.00,735583,40,20016,-76
2020-11-01 17:37:04,12.41,12.41,12.41,100.00,740557,32,20054,-76
2020-11-01 17:37:34,12.44,12.44,12.44,100.00,739572,40,20146,-75
2020-11-01 17:38:05,12.44,12.44,12.44,100.00,739729,40,20019,-76
2020-11-01 17:38:36,12.45,12.45,12.45,100.00,737531,40,20085,-75
2020-11-01 17:39:08,12.44,12.44,12.44,100.00,737679,40,20457,-76
2020-11-01 17:39:39,12.44,12.44,12.44,100.00,739548,40,20007,-76
2020-11-01 17:40:10,12.46,12.46,12.46,100.00,737480,40,20020,-76
2020-11-01 17:40:47,12.45,12.45,12.45,100.00,737462,40,20423,-74
2020-11-01 17:41:18,12.45,12.45,12.45,100.00,737535,40,20065,-74
2020-11-01 17:41:51,12.46,12.46,12.46,100.00,739524,40,20527,-75
2020-11-01 17:42:22,12.45,12.45,12.45,100.00,739703,40,19991,-75
2020-11-01 17:42:53,12.45,12.45,12.45,100.00,740244,40,19995,-76
2020-11-01 17:43:23,12.45,12.45,12.45,100.00,741774,40,19999,-76
2020-11-01 17:43:55,12.48,12.48,12.48,100.00,739764,40,20570,-76
2020-11-01 17:44:25,12.50,12.50,12.50,100.00,737656,40,20066,-76
2020-11-01 17:44:57,12.49,12.49,12.49,100.00,741596,40,20002,-76
2020-11-01 17:45:28,12.50,12.50,12.50,100.00,739530,40,19991,-76
2020-11-01 17:45:58,12.57,12.57,12.57,100.00,735514,40,19997,-76
2020-11-01 17:46:29,12.54,12.54,12.54,100.00,737512,40,19999,-75
2020-11-01 17:47:00,12.53,12.53,12.53,100.00,737800,40,19996,-76
2020-11-01 17:47:30,12.54,12.54,12.54,100.00,737551,40,20085,-76
2020-11-01 17:48:02,12.56,12.56,12.56,100.00,737539,40,20334,-75
2020-11-01 17:48:32,12.55,12.55,12.55,100.00,741686,40,19992,-76
2020-11-01 17:49:03,12.55,12.55,12.55,100.00,735676,40,20004,-76
2020-11-01 17:49:35,12.60,12.60,12.60,100.00,733510,40,20000,-75
2020-11-01 17:50:05,12.63,12.63,12.63,100.00,739577,40,20004,-75
2020-11-01 17:50:36,12.59,12.59,12.59,100.00,741663,40,20003,-76
2020-11-01 17:51:06,12.59,12.59,12.59,100.00,741653,40,20027,-75
2020-11-01 17:51:38,12.60,12.60,12.60,100.00,739534,40,19992,-76
2020-11-01 17:52:09,12.62,12.62,12.62,100.00,739571,32,19996,-76
2020-11-01 17:52:40,12.63,12.63,12.63,100.00,735185,40,20021,-76
2020-11-01 17:53:11,12.64,12.64,12.64,100.00,740179,32,19992,-76
2020-11-01 17:53:43,12.61,12.61,12.61,100.00,739292,40,20032,-75
2020-11-01 17:54:21,12.60,12.60,12.60,100.00,739352,40,20038,-75
2020-11-01 17:54:52,12.57,12.57,12.57,100.00,739276,40,20076,-75
2020-11-01 17:55:23,12.57,12.57,12.57,100.00,737311,40,20167,-75
2020-11-01 17:55:56,12.58,12.58,12.58,100.00,739609,40,20019,-76
2020-11-01 17:56:29,12.58,12.58,12.58,100.00,735435,40,19984,-75
2020-11-01 17:57:01,12.59,12.59,12.59,100.00,739455,40,20573,-75
2020-11-01 17:57:31,12.64,12.64,12.64,100.00,739758,40,19987,-75
2020-11-01 17:58:02,12.68,12.68,12.68,100.00,735559,40,20591,-75
2020-11-01 17:58:33,12.66,12.66,12.66,100.00,737635,40,20023,-75
2020-11-01 17:59:04,12.66,12.66,12.66,100.00,737141,40,20023,-76
2020-11-01 17:59:35,12.65,12.65,12.65,100.00,739562,40,19986,-76
2020-11-01 18:00:05,12.65,12.65,12.65,100.00,739305,40,20057,-76
2020-11-01 18:00:36,12.67,12.67,12.67,100.00,739694,40,20447,-75
2020-11-01 18:01:06,12.65,12.65,12.65,100.00,737181,40,20068,-75
2020-11-01 18:01:37,12.65,12.65,12.65,100.00,739502,40,19996,-74
2020-11-01 18:02:07,12.65,12.65,12.65,100.00,739285,40,20016,-75
2020-11-01 18:02:38,12.66,12.66,12.66,100.00,737528,40,20004,-75
2020-11-01 18:03:09,12.64,12.64,12.64,100.00,737294,40,20055,-75
2020-11-01 18:03:39,12.67,12.67,12.67,100.00,737563,40,20459,-75
2020-11-01 18:04:11,12.65,12.65,12.65,100.00,739565,40,20057,-74
2020-11-01 18:04:45,12.65,12.65,12.65,100.00,739500,40,19995,-75
2020-11-01 18:05:20,12.64,12.64,12.64,100.00,767157,32,20504,-75
2020-11-01 18:05:52,12.64,12.64,12.64,100.00,787695,32,20074,-75
2020-11-01 18:06:23,12.63,12.63,12.63,100.00,739490,40,20004,-75
2020-11-01 18:06:55,12.61,12.61,12.61,100.00,784613,32,19995,-77
2020-11-01 18:07:28,12.61,12.61,12.61,100.00,739341,40,20566,-76
2020-11-01 18:07:58,12.65,12.65,12.65,100.00,747474,32,20003,-75
2020-11-01 18:08:29,12.63,12.63,12.63,100.00,741567,40,19995,-76
2020-11-01 18:09:00,12.62,12.62,12.62,100.00,737492,40,20555,-75
2020-11-01 18:09:30,12.64,12.64,12.64,100.00,739436,40,20016,-75
2020-11-01 18:10:03,12.62,12.62,12.62,100.00,741846,40,20062,-75
2020-11-01 18:10:33,12.61,12.61,12.61,100.00,756189,32,20495,-76
2020-11-01 18:11:04,12.63,12.63,12.63,100.00,739496,40,20003,-75
2020-11-01 18:11:35,12.69,12.69,12.69,100.00,737591,40,19988,-75
2020-11-01 18:12:06,12.70,12.70,12.70,100.00,737618,40,19996,-74
2020-11-01 18:12:46,12.74,12.74,12.74,100.00,739788,40,20489,-75
2020-11-01 18:13:20,12.74,12.74,12.74,100.00,737799,40,19988,-75
2020-11-01 18:13:51,12.73,12.73,12.73,100.00,737594,40,20000,-75
2020-11-01 18:14:22,12.75,12.75,12.75,100.00,737626,40,20473,-75
2020-11-01 18:14:54,12.76,12.76,12.76,100.00,733591,40,20005,-77
2020-11-01 18:15:26,12.74,12.74,12.74,100.00,735600,40,20043,-78
2020-11-01 18:15:57,12.78,12.78,12.78,100.00,738006,32,20123,-75
2020-11-01 18:16:29,12.75,12.75,12.75,100.00,787195,32,19980,-75
2020-11-01 18:16:59,12.75,12.75,12.75,100.00,737331,40,19995,-75
2020-11-01 18:17:31,12.79,12.79,12.79,100.00,739482,40,20004,-76
2020-11-01 18:18:01,12.76,12.76,12.76,100.00,737517,40,20016,-75
2020-11-01 18:18:32,12.80,12.80,12.80,100.00,737270,40,19996,-75
2020-11-01 18:19:03,12.77,12.77,12.77,100.00,741673,40,20020,-76
2020-11-01 18:19:33,12.76,12.76,12.76,100.00,739617,40,20050,-75
2020-11-01 18:20:06,12.76,12.76,12.76,100.00,739485,40,19996,-76
2020-11-01 18:20:36,12.80,12.80,12.80,100.00,744793,32,20501,-76
2020-11-01 18:21:09,12.82,12.82,12.82,100.00,739905,40,20022,-75
2020-11-01 18:21:40,12.78,12.78,12.78,100.00,746565,32,19999,-75
2020-11-01 18:22:13,12.79,12.79,12.79,100.00,739348,40,20003,-76
2020-11-01 18:22:45,12.78,12.78,12.78,100.00,749028,32,20062,-75
2020-11-01 18:23:16,12.78,12.78,12.78,100.00,737210,40,20438,-75
2020-11-01 18:23:48,12.76,12.76,12.76,100.00,739415,40,20459,-76
2020-11-01 18:24:20,12.77,12.77,12.77,100.00,737522,40,19996,-77
2020-11-01 18:24:51,12.78,12.78,12.78,100.00,740871,32,20063,-76
2020-11-01 18:25:23,12.76,12.76,12.76,100.00,739625,40,20054,-75
2020-11-01 18:25:57,12.78,12.78,12.78,100.00,737572,40,20485,-76
2020-11-01 18:26:28,12.81,12.81,12.81,100.00,737741,40,19996,-75
2020-11-01 18:26:59,12.79,12.79,12.79,100.00,739690,40,19992,-76
2020-11-01 18:27:32,12.78,12.78,12.78,100.00,737517,40,20042,-77
2020-11-01 18:28:03,12.77,12.77,12.77,100.00,741990,40,19983,-77
2020-11-01 18:28:39,12.79,12.79,12.79,100.00,741708,40,19999,-76
2020-11-01 18:29:13,12.79,12.79,12.79,100.00,737617,40,20020,-77
2020-11-01 18:29:46,12.80,12.80,12.80,100.00,735602,40,20008,-76
2020-11-01 18:30:17,12.79,12.79,12.79,100.00,742095,32,19980,-75
2020-11-01 18:30:47,12.79,12.79,12.79,100.00,737491,40,20580,-75
2020-11-01 18:31:18,12.78,12.78,12.78,100.00,735513,40,19996,-76
2020-11-01 18:31:48,12.78,12.78,12.78,100.00,735588,40,20138,-74
2020-11-01 18:32:20,12.78,12.78,12.78,100.00,737876,40,20008,-77
2020-11-01 18:32:51,12.76,12.76,12.76,100.00,736998,32,20145,-76
2020-11-01 18:33:22,12.78,12.78,12.78,100.00,737599,40,19999,-76
2020-11-01 18:33:54,12.79,12.79,12.79,100.00,737784,40,20450,-76
2020-11-01 18:34:24,12.79,12.79,12.79,100.00,764696,32,20000,-76
2020-11-01 18:34:55,12.76,12.76,12.76,100.00,735712,40,20009,-75
2020-11-01 18:35:26,12.76,12.76,12.76,100.00,739834,40,20144,-75
2020-11-01 18:35:57,12.74,12.74,12.74,100.00,739750,40,20460,-77
2020-11-01 18:36:28,12.71,12.71,12.71,100.00,786011,32,19988,-76
2020-11-01 18:36:59,12.71,12.71,12.71,100.00,739760,40,20003,-76
2020-11-01 18:37:29,12.71,12.71,12.71,100.00,743680,40,20023,-75
2020-11-01 18:38:00,12.69,12.69,12.69,100.00,741592,40,20011,-77
2020-11-01 18:38:34,12.69,12.69,12.69,100.00,737575,40,19991,-75
2020-11-01 18:39:04,12.68,12.68,12.68,100.00,737548,40,20023,-75
2020-11-01 18:39:35,12.65,12.65,12.65,100.00,737734,40,20011,-75
2020-11-01 18:40:05,12.66,12.66,12.66,100.00,737506,40,20047,-75
2020-11-01 18:40:36,12.66,12.66,12.66,100.00,735648,40,19984,-75
2020-11-01 18:41:07,12.66,12.66,12.66,100.00,739840,40,20062,-76
2020-11-01 18:41:37,12.65,12.65,12.65,100.00,739770,40,19984,-76
2020-11-01 18:42:08,12.66,12.66,12.66,100.00,737417,40,20008,-75
2020-11-01 18:42:38,12.66,12.66,12.66,100.00,739790,40,19995,-75
2020-11-01 18:43:09,12.65,12.65,12.65,100.00,741621,40,20016,-76
2020-11-01 18:43:41,12.66,12.66,12.66,100.00,737773,40,20053,-76
2020-11-01 18:44:12,12.64,12.64,12.64,100.00,764083,32,20405,-75
2020-11-01 18:44:43,12.64,12.64,12.64,100.00,735325,40,20037,-75
2020-11-01 18:45:13,12.64,12.64,12.64,100.00,737881,40,19988,-76
2020-11-01 18:45:44,12.66,12.66,12.66,100.00,739745,40,20011,-76
2020-11-01 18:46:14,12.64,12.64,12.64,100.00,737752,40,20003,-76
2020-11-01 18:46:45,12.66,12.66,12.66,100.00,737483,40,20039,-75
2020-11-01 18:47:15,12.64,12.64,12.64,100.00,739808,40,19988,-75
2020-11-01 18:47:46,12.64,12.64,12.64,100.00,737579,40,19992,-75
2020-11-01 18:48:24,12.64,12.64,12.64,100.00,735563,40,19985,-76
2020-11-01 18:49:05,12.64,12.64,12.64,100.00,737805,40,19989,-74
2020-11-01 18:49:40,12.65,12.65,12.65,100.00,760869,32,20000,-76
2020-11-01 18:50:10,12.66,12.66,12.66,100.00,735543,40,20063,-75
2020-11-01 18:50:41,12.67,12.67,12.67,100.00,739619,40,20050,-75
2020-11-01 18:51:12,12.69,12.69,12.69,100.00,741936,40,20023,-75
2020-11-01 18:51:44,12.74,12.74,12.74,100.00,737801,40,20027,-75
2020-11-01 18:52:14,12.72,12.72,12.72,100.00,737775,40,20011,-76
2020-11-01 18:52:45,12.69,12.69,12.69,100.00,737712,40,20431,-75
2020-11-01 18:53:16,12.43,12.43,12.43,100.00,735564,40,20575,-75
2020-11-01 18:53:47,12.67,12.67,12.67,100.00,741944,32,20055,-75
2020-11-01 18:54:18,12.67,12.67,12.67,100.00,735319,40,20000,-76
2020-11-01 18:54:48,12.67,12.67,12.67,100.00,735502,40,20005,-76
2020-11-01 18:55:19,12.64,12.64,12.64,100.00,739570,40,20019,-75
2020-11-01 18:55:51,12.66,12.66,12.66,100.00,741775,40,19995,-77
2020-11-01 18:56:25,12.67,12.67,12.67,100.00,776312,32,20012,-76
2020-11-01 18:57:05,12.73,12.73,12.73,100.00,779336,32,19998,-75
2020-11-01 18:57:36,12.72,12.72,12.72,100.00,743220,32,20019,-75
2020-11-01 18:58:16,12.72,12.72,12.72,100.00,735779,40,20040,-75
2020-11-01 18:58:48,12.74,12.74,12.74,100.00,735406,40,20012,-75
2020-11-01 18:59:19,12.73,12.73,12.73,100.00,737660,40,20421,-75
2020-11-01 18:59:53,12.74,12.74,12.74,100.00,737655,40,20016,-75
2020-11-01 19:00:28,12.72,12.72,12.72,100.00,737461,40,20056,-76
2020-11-01 19:01:02,12.73,12.73,12.73,100.00,739400,40,20000,-75
2020-11-01 19:01:44,12.77,12.77,12.77,100.00,757613,32,20030,-76
2020-11-01 19:02:22,12.75,12.75,12.75,100.00,737236,40,19987,-75
2020-11-01 19:03:03,12.82,12.82,12.82,100.00,739037,32,20022,-76
2020-11-01 19:03:35,12.82,12.82,12.82,100.00,741387,40,20003,-75
2020-11-01 19:04:13,12.83,12.83,12.83,100.00,739613,40,20003,-76
2020-11-01 19:04:51,12.84,12.84,12.84,100.00,735630,40,19980,-75
2020-11-01 19:05:31,12.84,12.84,12.84,100.00,739635,40,19996,-76
2020-11-01 19:06:11,12.84,12.84,12.84,100.00,737731,40,19980,-76
2020-11-01 19:06:43,12.83,12.83,12.83,100.00,735386,40,20564,-75
2020-11-01 19:07:24,12.82,12.82,12.82,100.00,750490,32,20000,-75
2020-11-01 19:07:58,12.80,12.80,12.80,100.00,737475,40,20456,-77
2020-11-01 19:08:31,12.77,12.77,12.77,100.00,737554,40,20007,-76
2020-11-01 19:09:10,12.74,12.74,12.74,100.00,737329,40,20003,-75
2020-11-01 19:09:40,12.74,12.74,12.74,100.00,735430,40,20011,-76
2020-11-01 19:10:13,12.77,12.77,12.77,100.00,735434,40,20473,-75
2020-11-01 19:10:47,12.78,12.78,12.78,100.00,735635,40,20373,-75
2020-11-01 19:11:20,12.76,12.76,12.76,100.00,737791,40,20518,-76
2020-11-01 19:11:53,12.77,12.77,12.77,100.00,743342,32,20007,-76
2020-11-01 19:12:24,12.75,12.75,12.75,100.00,737616,40,20088,-76
2020-11-01 19:12:55,12.75,12.75,12.75,100.00,739750,40,20083,-76
2020-11-01 19:13:32,12.75,12.75,12.75,100.00,737815,40,20003,-75
2020-11-01 19:14:12,12.74,12.74,12.74,100.00,754116,32,20106,-75
2020-11-01 19:14:43,12.73,12.73,12.73,100.00,737615,40,20067,-76
2020-11-01 19:15:15,12.71,12.71,12.71,100.00,737544,40,20050,-76
2020-11-01 19:15:48,12.71,12.71,12.71,100.00,739421,40,20002,-75
2020-11-01 19:16:28,12.70,12.70,12.70,100.00,739590,40,20613,-76
2020-11-01 19:17:01,12.69,12.69,12.69,100.00,739632,40,19992,-76
2020-11-01 19:17:32,12.67,12.67,12.67,100.00,739652,40,19998,-75
2020-11-01 19:18:16,12.68,12.68,12.68,100.00,739837,40,20553,-75
2020-11-01 19:18:57,12.67,12.67,12.67,100.00,737021,32,20070,-76
2020-11-01 19:19:39,12.64,12.64,12.64,100.00,736645,40,20004,-76
2020-11-01 19:20:19,12.64,12.64,12.64,100.00,738862,40,20000,-75
2020-11-01 19:21:00,12.65,12.65,12.65,100.00,738754,40,20012,-76
2020-11-01 19:21:50,12.63,12.63,12.63,100.00,796584,32,19980,-75
2020-11-01 19:22:25,12.64,12.64,12.64,100.00,744356,32,20022,-75
2020-11-01 19:22:58,12.65,12.65,12.65,100.00,738910,40,20046,-75
2020-11-01 19:23:37,12.66,12.66,12.66,100.00,734561,40,20043,-74
2020-11-01 19:24:09,12.65,12.65,12.65,100.00,746479,32,19984,-74
2020-11-01 19:24:49,12.64,12.64,12.64,100.00,736887,40,19987,-74
2020-11-01 19:25:19,12.66,12.66,12.66,100.00,744502,32,19992,-74
2020-11-01 19:25:51,12.68,12.68,12.68,100.00,737300,40,20091,-76
2020-11-01 19:26:22,12.65,12.65,12.65,100.00,751972,32,19996,-75
2020-11-01 19:26:54,12.65,12.65,12.65,100.00,735328,40,20422,-75
2020-11-01 19:27:25,12.64,12.64,12.64,100.00,737553,40,19996,-77
2020-11-01 19:28:05,12.62,12.62,12.62,100.00,739399,40,20070,-76
2020-11-01 19:28:39,12.66,12.66,12.66,100.00,742137,32,19992,-77
2020-11-01 19:29:13,12.66,12.66,12.66,100.00,737588,40,19992,-75
2020-11-01 19:29:44,12.65,12.65,12.65,100.00,735658,40,19995,-75
2020-11-01 19:30:19,12.66,12.66,12.66,100.00,749967,32,19994,-76
2020-11-01 19:31:05,12.66,12.66,12.66,100.00,757191,32,19996,-76
2020-11-01 19:31:45,12.65,12.65,12.65,100.00,737665,40,20003,-75
2020-11-01 19:32:15,12.66,12.66,12.66,100.00,741966,40,20047,-76
2020-11-01 19:32:46,12.67,12.67,12.67,100.00,741550,40,20019,-76
2020-11-01 19:33:17,12.67,12.67,12.67,100.00,738481,40,20004,-76
2020-11-01 19:33:47,12.69,12.69,12.69,100.00,737405,40,20400,-75
2020-11-01 19:34:19,12.69,12.69,12.69,100.00,737630,40,20004,-76
2020-11-01 19:34:51,12.71,12.71,12.71,100.00,737590,40,20008,-76
2020-11-01 19:35:22,12.71,12.71,12.71,100.00,735781,40,20173,-76
2020-11-01 19:35:53,12.75,12.75,12.75,100.00,747969,32,20000,-75
2020-11-01 19:36:24,12.74,12.74,12.74,100.00,737701,40,20019,-76
2020-11-01 19:36:54,12.73,12.73,12.73,100.00,735645,40,20019,-75
2020-11-01 19:37:25,12.73,12.73,12.73,100.00,737721,40,20033,-75
2020-11-01 19:37:56,12.73,12.73,12.73,100.00,737665,40,20008,-76
2020-11-01 19:38:26,12.73,12.73,12.73,100.00,737732,40,20001,-76
2020-11-01 19:38:58,12.73,12.73,12.73,100.00,740092,40,20024,-76
2020-11-01 19:39:30,12.76,12.76,12.76,100.00,808404,32,20024,-76
2020-11-01 19:40:02,12.74,12.74,12.74,100.00,740017,32,20007,-77
2020-11-01 19:40:33,12.71,12.71,12.71,100.00,737592,40,19984,-77
2020-11-01 19:41:04,12.70,12.70,12.70,100.00,739653,40,19987,-75
2020-11-01 19:41:47,12.70,12.70,12.70,100.00,739674,40,20097,-75
2020-11-01 19:42:18,12.68,12.68,12.68,100.00,761545,32,20066,-75
2020-11-01 19:42:50,12.70,12.70,12.70,100.00,735743,40,20091,-75
2020-11-01 19:43:30,12.74,12.74,12.74,100.00,737765,32,20000,-75
2020-11-01 19:44:03,12.71,12.71,12.71,100.00,739570,40,20006,-76
2020-11-01 19:44:33,12.73,12.73,12.73,100.00,735548,40,19981,-75
2020-11-01 19:45:05,12.74,12.74,12.74,100.00,737731,40,20004,-76
2020-11-01 19:45:36,12.74,12.74,12.74,100.00,779578,32,19999,-76
2020-11-01 19:46:08,12.75,12.75,12.75,100.00,739723,40,19987,-75
2020-11-01 19:46:42,12.73,12.73,12.73,100.00,739691,40,20011,-76
2020-11-01 19:47:13,12.73,12.73,12.73,100.00,737596,40,20477,-75
2020-11-01 19:47:43,12.71,12.71,12.71,100.00,737640,40,19999,-74
2020-11-01 19:48:14,12.70,12.70,12.70,100.00,739658,40,20469,-75
2020-11-01 19:48:49,12.71,12.71,12.71,100.00,758474,32,20004,-75
2020-11-01 19:49:19,12.73,12.73,12.73,100.00,733707,40,20094,-75
2020-11-01 19:49:50,12.70,12.70,12.70,100.00,737621,40,20027,-76
2020-11-01 19:50:21,12.71,12.71,12.71,100.00,737571,40,20510,-76
2020-11-01 19:50:54,12.72,12.72,12.72,100.00,746862,32,20048,-76
2020-11-01 19:51:24,12.71,12.71,12.71,100.00,737500,40,20449,-75
2020-11-01 19:51:56,12.72,12.72,12.72,100.00,743607,40,19994,-75
2020-11-01 19:52:29,12.77,12.77,12.77,100.00,741538,40,20397,-76
2020-11-01 19:53:00,12.77,12.77,12.77,100.00,741513,40,20035,-76
2020-11-01 19:53:32,12.77,12.77,12.77,100.00,741053,32,20437,-75
2020-11-01 19:54:03,12.78,12.78,12.78,100.00,747224,32,19993,-76
2020-11-01 19:54:33,12.80,12.80,12.80,100.00,760580,32,20004,-77
2020-11-01 19:55:04,12.85,12.85,12.85,100.00,737654,40,19988,-75
2020-11-01 19:55:35,12.84,12.84,12.84,100.00,739688,40,20008,-75
2020-11-01 19:56:05,12.84,12.84,12.84,100.00,737537,40,20370,-77
2020-11-01 19:56:36,12.85,12.85,12.85,100.00,737586,40,20004,-76
2020-11-01 19:57:06,12.85,12.85,12.85,100.00,737427,40,20012,-76
2020-11-01 19:57:37,12.89,12.89,12.89,100.00,739786,40,20003,-75
2020-11-01 19:58:09,12.88,12.88,12.88,100.00,737324,40,20007,-76
2020-11-01 19:58:40,12.89,12.89,12.89,100.00,739406,40,19996,-76
2020-11-01 19:59:10,12.90,12.90,12.90,100.00,741652,40,20425,-76
2020-11-01 19:59:43,12.89,12.89,12.89,100.00,741817,40,20409,-75
2020-11-01 20:00:14,12.88,12.88,12.88,100.00,739775,40,20037,-76
2020-11-01 20:00:45,12.86,12.86,12.86,100.00,741817,40,19992,-76
2020-11-01 20:01:16,12.85,12.85,12.85,100.00,741764,40,20003,-75
2020-11-01 20:01:47,12.85,12.85,12.85,100.00,741740,40,20027,-75
2020-11-01 20:02:18,12.86,12.86,12.86,100.00,737864,40,20026,-75
2020-11-01 20:02:48,12.87,12.87,12.87,100.00,739585,40,19995,-75
2020-11-01 20:03:19,12.87,12.87,12.87,100.00,737605,40,20000,-76
2020-11-01 20:03:50,12.88,12.88,12.88,100.00,735611,40,20024,-76
2020-11-01 20:04:21,12.90,12.90,12.90,100.00,735548,40,19996,-76
2020-11-01 20:04:52,12.93,12.93,12.93,100.00,737701,40,20410,-74
2020-11-01 20:05:22,12.90,12.90,12.90,100.00,737661,40,19992,-76
2020-11-01 20:05:53,12.93,12.93,12.93,100.00,735666,40,19993,-76
2020-11-01 20:06:26,12.92,12.92,12.92,100.00,737431,40,20147,-75
2020-11-01 20:06:58,12.93,12.93,12.93,100.00,735809,40,19996,-76
2020-11-01 20:07:29,12.91,12.91,12.91,100.00,733470,40,20001,-75
2020-11-01 20:07:59,12.89,12.89,12.89,100.00,733586,40,20035,-75
2020-11-01 20:08:30,12.88,12.88,12.88,100.00,739592,40,20445,-75
2020-11-01 20:09:00,12.91,12.91,12.91,100.00,737753,40,20003,-76
2020-11-01 20:09:31,12.90,12.90,12.90,100.00,750180,32,20376,-75
2020-11-01 20:10:02,12.89,12.89,12.89,100.00,737872,40,20043,-75
2020-11-01 20:10:32,12.90,12.90,12.90,100.00,748023,32,20340,-76
2020-11-01 20:11:08,12.90,12.90,12.90,100.00,737645,40,20005,-75
2020-11-01 20:11:41,12.96,12.96,12.96,100.00,742094,32,19996,-77
2020-11-01 20:12:11,12.93,12.93,12.93,100.00,741984,40,19994,-76
2020-11-01 20:12:44,12.91,12.91,12.91,100.00,739890,40,20427,-76
2020-11-01 20:13:15,12.90,12.90,12.90,100.00,766987,32,20019,-76
2020-11-01 20:13:46,12.91,12.91,12.91,100.00,739617,40,19991,-75
2020-11-01 20:14:16,12.95,12.95,12.95,100.00,739857,40,19992,-76
2020-11-01 20:14:47,12.95,12.95,12.95,100.00,739742,40,19995,-76
2020-11-01 20:15:18,12.96,12.96,12.96,100.00,739755,40,20100,-76
2020-11-01 20:15:49,12.96,12.96,12.96,100.00,739831,40,19996,-76
2020-11-01 20:16:19,12.95,12.95,12.95,100.00,751444,32,20344,-76
2020-11-01 20:16:52,12.95,12.95,12.95,100.00,739557,40,20083,-76
2020-11-01 20:17:23,12.96,12.96,12.96,100.00,739706,40,20019,-76
2020-11-01 20:18:02,12.98,12.98,12.98,100.00,739789,40,20039,-74
2020-11-01 20:18:33,12.96,12.96,12.96,100.00,737724,40,20428,-75
2020-11-01 20:19:04,12.98,12.98,12.98,100.00,753407,32,20031,-75
2020-11-01 20:19:34,13.03,13.03,13.03,100.00,735679,40,20462,-76
2020-11-01 20:20:05,13.03,13.03,13.03,100.00,737792,40,20008,-75
2020-11-01 20:20:38,13.04,13.04,13.04,100.00,739872,40,19995,-78
2020-11-01 20:21:08,13.04,13.04,13.04,100.00,737708,40,19992,-76
2020-11-01 20:21:39,13.03,13.03,13.03,100.00,735624,40,20068,-76
2020-11-01 20:22:10,13.02,13.02,13.02,100.00,737673,40,20548,-75
2020-11-01 20:22:40,13.03,13.03,13.03,100.00,737601,40,20007,-75
2020-11-01 20:23:12,13.02,13.02,13.02,100.00,737940,40,19985,-74
2020-11-01 20:23:50,13.05,13.05,13.05,100.00,735643,40,20078,-76
2020-11-01 20:24:24,13.08,13.08,13.08,100.00,733643,40,20005,-75
2020-11-01 20:24:58,13.09,13.09,13.09,100.00,735780,40,19992,-75
2020-11-01 20:25:33,13.12,13.12,13.12,100.00,737669,40,20000,-75
2020-11-01 20:26:08,13.13,13.13,13.13,100.00,737598,40,19992,-75
2020-11-01 20:26:41,13.11,13.11,13.11,100.00,737727,40,20007,-75
2020-11-01 20:27:12,13.10,13.10,13.10,100.00,735722,40,20004,-76
2020-11-01 20:27:43,13.13,13.13,13.13,100.00,756582,32,20001,-75
2020-11-01 20:28:14,13.14,13.14,13.14,100.00,737587,40,20465,-76
2020-11-01 20:28:45,13.14,13.14,13.14,100.00,737605,40,20036,-75
2020-11-01 20:29:25,13.14,13.14,13.14,100.00,737738,40,20015,-75
2020-11-01 20:29:58,13.16,13.16,13.16,100.00,766824,32,20000,-75
2020-11-01 20:30:29,13.22,13.22,13.22,100.00,744161,32,20511,-76
2020-11-01 20:31:00,13.24,13.24,13.24,100.00,741570,40,19992,-75
2020-11-01 20:31:40,13.20,13.20,13.20,100.00,737851,40,20004,-76
2020-11-01 20:32:10,13.23,13.23,13.23,100.00,737490,40,20000,-75
2020-11-01 20:32:41,13.18,13.18,13.18,100.00,737737,40,19992,-75
2020-11-01 20:33:12,13.21,13.21,13.21,100.00,737596,40,19988,-76
2020-11-01 20:33:43,13.22,13.22,13.22,100.00,735774,40,20085,-75
2020-11-01 20:34:13,13.23,13.23,13.23,100.00,737761,40,19992,-75
2020-11-01 20:34:44,13.25,13.25,13.25,100.00,737441,40,20078,-75
2020-11-01 20:35:14,13.22,13.22,13.22,100.00,735677,40,19988,-75
2020-11-01 20:35:45,13.20,13.20,13.20,100.00,748482,32,20756,-76
2020-11-01 20:36:15,13.19,13.19,13.19,100.00,739848,40,20007,-76
2020-11-01 20:36:47,13.16,13.16,13.16,100.00,737576,40,20467,-75
2020-11-01 20:37:18,13.19,13.19,13.19,100.00,735530,40,19996,-75
2020-11-01 20:37:49,13.19,13.19,13.19,100.00,737106,40,20021,-75
2020-11-01 20:38:19,13.23,13.23,13.23,100.00,739650,40,19995,-75
2020-11-01 20:38:50,13.24,13.24,13.24,100.00,737458,40,20020,-76
2020-11-01 20:39:20,13.23,13.23,13.23,100.00,737550,40,20387,-75
2020-11-01 20:39:51,13.22,13.22,13.22,100.00,739420,40,20004,-75
2020-11-01 20:40:22,13.21,13.21,13.21,100.00,741546,40,20014,-75
2020-11-01 20:40:52,13.23,13.23,13.23,100.00,741819,40,19987,-75
2020-11-01 20:41:23,13.25,13.25,13.25,100.00,741819,40,19995,-76
2020-11-01 20:41:54,13.27,13.27,13.27,100.00,737506,40,19992,-76
2020-11-01 20:42:25,13.26,13.26,13.26,100.00,739533,40,20042,-76
2020-11-01 20:42:55,13.28,13.28,13.28,100.00,737453,40,20050,-74
2020-11-01 20:43:26,13.27,13.27,13.27,100.00,741703,40,20372,-75
2020-11-01 20:43:56,13.26,13.26,13.26,100.00,739481,40,20106,-74
2020-11-01 20:44:27,13.26,13.26,13.26,100.00,739586,40,20029,-75
2020-11-01 20:44:58,13.24,13.24,13.24,100.00,737442,40,19988,-76
2020-11-01 20:45:29,13.23,13.23,13.23,100.00,737683,40,19999,-75
2020-11-01 20:45:59,13.23,13.23,13.23,100.00,737649,40,19996,-76
2020-11-01 20:46:32,13.19,13.19,13.19,100.00,739696,40,20011,-76
2020-11-01 20:47:03,13.21,13.21,13.21,100.00,739234,40,19999,-76
2020-11-01 20:47:33,13.24,13.24,13.24,100.00,739554,40,20465,-75
2020-11-01 20:48:04,13.23,13.23,13.23,100.00,739556,40,20020,-77
2020-11-01 20:48:36,13.24,13.24,13.24,100.00,737366,40,19984,-77
2020-11-01 20:49:12,13.23,13.23,13.23,100.00,741715,40,20072,-76
2020-11-01 20:49:45,13.31,13.31,13.31,100.00,741849,40,20480,-75
2020-11-01 20:50:15,13.30,13.30,13.30,100.00,762400,32,20017,-75
2020-11-01 20:50:47,13.31,13.31,13.31,100.00,738156,40,20008,-75
2020-11-01 20:51:18,13.32,13.32,13.32,100.00,736060,40,19988,-75
2020-11-01 20:51:49,13.32,13.32,13.32,100.00,739744,40,19995,-75
2020-11-01 20:52:20,13.34,13.34,13.34,100.00,739485,32,19987,-75
2020-11-01 20:52:51,13.34,13.34,13.34,100.00,737648,40,19984,-75
2020-11-01 20:53:22,13.32,13.32,13.32,100.00,759716,32,20058,-75
2020-11-01 20:53:52,13.35,13.35,13.35,100.00,737333,40,20012,-76
2020-11-01 20:54:24,13.33,13.33,13.33,100.00,737409,40,19996,-76
2020-11-01 20:54:55,13.34,13.34,13.34,100.00,739451,40,19987,-75
2020-11-01 20:55:26,13.36,13.36,13.36,100.00,765189,32,20447,-75
2020-11-01 20:55:57,13.36,13.36,13.36,100.00,739628,40,19988,-74
2020-11-01 20:56:27,13.34,13.34,13.34,100.00,739708,40,19995,-75
2020-11-01 20:56:58,13.35,13.35,13.35,100.00,739465,40,20000,-75
2020-11-01 20:57:28,13.35,13.35,13.35,100.00,737566,40,20003,-76
2020-11-01 20:57:59,13.35,13.35,13.35,100.00,737449,40,20025,-76
2020-11-01 20:58:29,13.41,13.41,13.41,100.00,741756,40,20011,-75
2020-11-01 20:59:01,13.39,13.39,13.39,100.00,741665,40,20463,-76
2020-11-01 20:59:32,13.39,13.39,13.39,100.00,739505,40,20006,-76
2020-11-01 21:00:02,13.40,13.40,13.40,100.00,739665,40,20004,-74
2020-11-01 21:00:33,13.43,13.43,13.43,100.00,741474,40,20007,-76
2020-11-01 21:01:04,13.41,13.41,13.41,100.00,737571,40,19988,-78
2020-11-01 21:01:35,13.43,13.43,13.43,100.00,737626,40,19999,-75
2020-11-01 21:02:05,13.42,13.42,13.42,100.00,737647,40,20014,-76
2020-11-01 21:02:36,13.41,13.41,13.41,100.00,739694,40,19995,-75
2020-11-01 21:03:07,13.45,13.45,13.45,100.00,737298,40,20064,-75
2020-11-01 21:03:39,13.45,13.45,13.45,100.00,737407,40,20020,-75
2020-11-01 21:04:10,13.47,13.47,13.47,100.00,739782,40,20449,-75
2020-11-01 21:04:41,13.45,13.45,13.45,100.00,735638,40,20442,-75
2020-11-01 21:05:12,13.45,13.45,13.45,100.00,739453,40,20008,-76
2020-11-01 21:05:43,13.44,13.44,13.44,100.00,739670,40,20023,-76
2020-11-01 21:06:14,13.45,13.45,13.45,100.00,737747,40,20079,-76
2020-11-01 21:06:46,13.44,13.44,13.44,100.00,737681,40,20012,-76
2020-11-01 21:07:17,13.47,13.47,13.47,100.00,738805,32,20000,-75
2020-11-01 21:07:52,13.47,13.47,13.47,100.00,739493,32,19999,-76
2020-11-01 21:08:34,13.47,13.47,13.47,100.00,736301,32,20385,-80
2020-11-01 21:09:06,13.45,13.45,13.45,100.00,739058,32,20125,-75
2020-11-01 21:09:57,13.46,13.46,13.46,100.00,747110,32,19995,-76
2020-11-01 21:10:29,13.47,13.47,13.47,100.00,739528,40,20061,-76
2020-11-01 21:10:59,13.49,13.49,13.49,100.00,739757,32,20094,-76
2020-11-01 21:11:30,13.49,13.49,13.49,100.00,737417,40,20100,-78
2020-11-01 21:12:09,13.50,13.50,13.50,100.00,735592,40,19996,-76
2020-11-01 21:12:40,13.50,13.50,13.50,100.00,737583,40,19988,-77
2020-11-01 21:13:14,13.53,13.53,13.53,100.00,739462,40,19988,-76
2020-11-01 21:13:44,13.51,13.51,13.51,100.00,739687,40,20427,-76
2020-11-01 21:14:15,13.51,13.51,13.51,100.00,739695,40,20073,-76
2020-11-01 21:14:46,13.54,13.54,13.54,100.00,735514,40,20000,-75
2020-11-01 21:15:16,13.53,13.53,13.53,100.00,735716,40,20488,-77
2020-11-01 21:15:48,13.53,13.53,13.53,100.00,737562,40,20020,-76
2020-11-01 21:16:19,13.51,13.51,13.51,100.00,737630,40,19980,-75
2020-11-01 21:16:49,13.51,13.51,13.51,100.00,737477,40,19999,-75
2020-11-01 21:17:20,13.53,13.53,13.53,100.00,739591,40,19992,-75
2020-11-01 21:17:53,13.53,13.53,13.53,100.00,737432,40,20342,-76
2020-11-01 21:18:24,13.52,13.52,13.52,100.00,739382,32,20083,-76
2020-11-01 21:18:56,13.56,13.56,13.56,100.00,775528,32,20008,-75
2020-11-01 21:19:27,13.52,13.52,13.52,100.00,796205,32,19996,-76
2020-11-01 21:19:58,13.51,13.51,13.51,100.00,739374,40,19992,-76
2020-11-01 21:20:29,13.50,13.50,13.50,100.00,738777,32,19999,-76
2020-11-01 21:21:00,13.49,13.49,13.49,100.00,766896,32,19985,-76
2020-11-01 21:21:31,13.50,13.50,13.50,100.00,737735,40,20062,-75
2020-11-01 21:22:02,13.50,13.50,13.50,100.00,737269,40,20003,-76
2020-11-01 21:22:32,13.48,13.48,13.48,100.00,776353,32,20000,-75
2020-11-01 21:23:03,13.46,13.46,13.46,100.00,741568,40,20478,-76
2020-11-01 21:23:34,13.45,13.45,13.45,100.00,739271,40,20061,-76
2020-11-01 21:24:04,13.45,13.45,13.45,100.00,739240,40,20008,-76
2020-11-01 21:24:35,13.47,13.47,13.47,100.00,737474,40,20028,-76
2020-11-01 21:25:06,13.46,13.46,13.46,100.00,737413,40,20178,-76
2020-11-01 21:25:36,13.49,13.49,13.49,100.00,737258,40,20459,-75
2020-11-01 21:26:07,13.48,13.48,13.48,100.00,739657,40,20007,-76
2020-11-01 21:26:38,13.47,13.47,13.47,100.00,737151,40,20035,-76
2020-11-01 21:27:08,13.45,13.45,13.45,100.00,739268,40,20003,-76
2020-11-01 21:27:39,13.45,13.45,13.45,100.00,739427,40,20007,-77
2020-11-01 21:28:11,13.44,13.44,13.44,100.00,737215,40,19993,-77
2020-11-01 21:28:42,13.44,13.44,13.44,100.00,748235,32,20024,-76
2020-11-01 21:29:12,13.44,13.44,13.44,100.00,737378,40,20012,-76
2020-11-01 21:29:43,13.44,13.44,13.44,100.00,735397,40,20007,-75
2020-11-01 21:30:14,13.45,13.45,13.45,100.00,735489,40,20556,-76
2020-11-01 21:30:44,13.47,13.47,13.47,100.00,739225,40,20077,-76
2020-11-01 21:31:15,13.48,13.48,13.48,100.00,737502,40,20445,-76
2020-11-01 21:31:45,13.46,13.46,13.46,100.00,735464,40,19996,-75
2020-11-01 21:32:18,13.48,13.48,13.48,100.00,739518,40,19999,-76
2020-11-01 21:32:48,13.46,13.46,13.46,100.00,737279,40,20400,-76
2020-11-01 21:33:19,13.43,13.43,13.43,100.00,739587,40,19984,-75
2020-11-01 21:33:51,13.40,13.40,13.40,100.00,739413,40,20065,-76
2020-11-01 21:34:22,13.41,13.41,13.41,100.00,745097,32,20063,-75
2020-11-01 21:34:52,13.38,13.38,13.38,100.00,735993,40,20078,-76
2020-11-01 21:35:23,13.36,13.36,13.36,100.00,737377,40,20054,-76
2020-11-01 21:35:54,13.35,13.35,13.35,100.00,737391,40,20012,-76
2020-11-01 21:36:25,13.37,13.37,13.37,100.00,737293,40,20008,-76
2020-11-01 21:36:55,13.41,13.41,13.41,100.00,735512,40,20121,-75
2020-11-01 21:37:26,13.43,13.43,13.43,100.00,737423,40,20016,-77
2020-11-01 21:37:57,13.46,13.46,13.46,100.00,737438,40,20429,-76
2020-11-01 21:38:28,13.44,13.44,13.44,100.00,737533,40,19992,-76
2020-11-01 21:38:58,13.45,13.45,13.45,100.00,739293,40,19991,-77
2020-11-01 21:39:29,13.44,13.44,13.44,100.00,737579,40,19996,-75
2020-11-01 21:39:59,13.49,13.49,13.49,100.00,737421,32,20389,-76
2020-11-01 21:40:30,13.46,13.46,13.46,100.00,739592,40,20006,-75
2020-11-01 21:41:01,13.46,13.46,13.46,100.00,741413,40,20006,-76
2020-11-01 21:41:34,13.46,13.46,13.46,100.00,739476,40,20071,-76
2020-11-01 21:42:11,13.48,13.48,13.48,100.00,735568,40,20001,-76
2020-11-01 21:42:41,13.46,13.46,13.46,100.00,737099,40,19999,-77
2020-11-01 21:43:12,13.46,13.46,13.46,100.00,739358,40,20062,-76
2020-11-01 21:43:44,13.43,13.43,13.43,100.00,741367,40,20085,-75
2020-11-01 21:44:14,13.41,13.41,13.41,100.00,764573,32,20042,-78
2020-11-01 21:44:50,13.41,13.41,13.41,100.00,737111,40,20051,-75
2020-11-01 21:45:21,13.40,13.40,13.40,100.00,739214,40,20012,-76
2020-11-01 21:45:52,13.40,13.40,13.40,100.00,737094,40,20015,-76
2020-11-01 21:46:23,13.39,13.39,13.39,100.00,739356,40,20011,-77
2020-11-01 21:46:53,13.36,13.36,13.36,100.00,741344,40,20018,-77
2020-11-01 21:47:24,13.35,13.35,13.35,100.00,743437,40,20052,-74
2020-11-01 21:47:55,13.34,13.34,13.34,100.00,743574,40,19998,-76
2020-11-01 21:48:25,13.34,13.34,13.34,100.00,739351,40,20018,-75
2020-11-01 21:48:56,13.35,13.35,13.35,100.00,737351,40,20021,-76
2020-11-01 21:49:27,13.37,13.37,13.37,100.00,745432,39,20006,-76
2020-11-01 21:49:57,13.36,13.36,13.36,100.00,737497,40,20077,-76
2020-11-01 21:50:28,13.38,13.38,13.38,100.00,737304,40,20015,-75
2020-11-01 21:50:59,13.37,13.37,13.37,100.00,739480,40,20004,-77
2020-11-01 21:51:29,13.35,13.35,13.35,100.00,743570,40,20054,-76
2020-11-01 21:52:00,13.34,13.34,13.34,100.00,741437,40,19991,-77
2020-11-01 21:52:31,13.36,13.36,13.36,100.00,737310,40,20027,-77
2020-11-01 21:53:01,13.36,13.36,13.36,100.00,735420,40,20004,-76
2020-11-01 21:53:32,13.40,13.40,13.40,100.00,737383,40,20012,-77
2020-11-01 21:54:03,13.42,13.42,13.42,100.00,737605,40,20497,-78
2020-11-01 21:54:33,13.42,13.42,13.42,100.00,737305,40,19988,-78
2020-11-01 21:55:04,13.40,13.40,13.40,100.00,735493,40,20013,-76
2020-11-01 21:55:36,13.39,13.39,13.39,100.00,737642,40,20007,-77
2020-11-01 21:56:06,13.38,13.38,13.38,100.00,737612,40,20543,-76
2020-11-01 21:56:37,13.38,13.38,13.38,100.00,735259,40,20067,-76
2020-11-01 21:57:07,13.38,13.38,13.38,100.00,737335,40,19999,-78
2020-11-01 21:57:38,13.39,13.39,13.39,100.00,735443,40,20004,-77
2020-11-01 21:58:09,13.41,13.41,13.41,100.00,735420,40,20450,-76
2020-11-01 21:58:39,13.39,13.39,13.39,100.00,739248,40,20450,-76
2020-11-01 21:59:10,13.43,13.43,13.43,100.00,737484,40,19991,-77
2020-11-01 21:59:40,13.47,13.47,13.47,100.00,735498,40,20464,-77
2020-11-01 22:00:11,13.46,13.46,13.46,100.00,737577,40,20033,-77
2020-11-01 22:00:42,13.50,13.50,13.50,100.00,737642,40,20330,-76
2020-11-01 22:01:12,13.51,13.51,13.51,100.00,739429,40,20007,-77
2020-11-01 22:01:44,13.52,13.52,13.52,100.00,737541,40,19980,-78
2020-11-01 22:02:15,13.51,13.51,13.51,100.00,737214,40,19988,-76
2020-11-01 22:02:46,13.50,13.50,13.50,100.00,746030,32,19988,-77
2020-11-01 22:03:16,13.53,13.53,13.53,100.00,737454,40,20007,-77
2020-11-01 22:03:47,13.57,13.57,13.57,100.00,741739,40,19983,-76
2020-11-01 22:04:18,13.59,13.59,13.59,100.00,737397,40,20026,-76
2020-11-01 22:04:48,13.60,13.60,13.60,100.00,739648,40,20034,-76
2020-11-01 22:05:20,13.61,13.61,13.61,100.00,739312,40,20012,-76
2020-11-01 22:05:50,13.62,13.62,13.62,100.00,739603,40,20476,-76
2020-11-01 22:06:21,13.62,13.62,13.62,100.00,741689,40,20030,-78
2020-11-01 22:06:52,13.62,13.62,13.62,100.00,737559,40,20508,-76
2020-11-01 22:07:23,13.61,13.61,13.61,100.00,735361,40,20020,-76
2020-11-01 22:07:53,13.60,13.60,13.60,100.00,735543,40,20000,-77
2020-11-01 22:08:24,13.62,13.62,13.62,100.00,737250,40,20000,-77
2020-11-01 22:08:54,13.61,13.61,13.61,100.00,735492,40,20009,-77
2020-11-01 22:09:25,13.61,13.61,13.61,100.00,737462,40,20009,-76
2020-11-01 22:09:56,13.61,13.61,13.61,100.00,747198,32,20024,-75
2020-11-01 22:10:27,13.62,13.62,13.62,100.00,739350,40,19996,-75
2020-11-01 22:10:57,13.60,13.60,13.60,100.00,735280,40,19981,-75
2020-11-01 22:11:28,13.60,13.60,13.60,100.00,735339,40,20000,-78
2020-11-01 22:11:59,13.57,13.57,13.57,100.00,735352,40,19992,-76
2020-11-01 22:12:29,13.57,13.57,13.57,100.00,737613,40,20510,-76
2020-11-01 22:13:00,13.63,13.63,13.63,100.00,739447,40,20007,-76
2020-11-01 22:13:31,13.63,13.63,13.63,100.00,737406,40,20080,-76
2020-11-01 22:14:06,13.61,13.61,13.61,100.00,739341,40,20396,-76
2020-11-01 22:14:37,13.61,13.61,13.61,100.00,752345,32,20102,-77
2020-11-01 22:15:08,13.58,13.58,13.58,100.00,735243,40,20011,-76
2020-11-01 22:15:38,13.58,13.58,13.58,100.00,733142,40,20000,-76
2020-11-01 22:16:09,13.59,13.59,13.59,100.00,733227,40,19989,-77
2020-11-01 22:16:40,13.62,13.62,13.62,100.00,735455,40,20332,-77
2020-11-01 22:17:10,13.63,13.63,13.63,100.00,735124,40,20497,-77
2020-11-01 22:17:41,13.64,13.64,13.64,100.00,737266,40,20015,-75
2020-11-01 22:18:12,13.63,13.63,13.63,100.00,739444,40,20522,-76
2020-11-01 22:18:43,13.61,13.61,13.61,100.00,739484,40,20535,-76
2020-11-01 22:19:14,13.65,13.65,13.65,100.00,747838,32,20078,-77
2020-11-01 22:19:45,13.66,13.66,13.66,100.00,737256,40,20010,-77
2020-11-01 22:20:19,13.64,13.64,13.64,100.00,737360,40,20036,-78
2020-11-01 22:20:51,13.63,13.63,13.63,100.00,747744,32,19984,-76
2020-11-01 22:21:21,13.62,13.62,13.62,100.00,737281,40,20573,-77
2020-11-01 22:21:53,13.65,13.65,13.65,100.00,739241,40,20103,-77
2020-11-01 22:22:23,13.67,13.67,13.67,100.00,741429,40,19983,-76
2020-11-01 22:22:54,13.65,13.65,13.65,100.00,739344,40,20032,-76
2020-11-01 22:23:25,13.64,13.64,13.64,100.00,739361,40,20448,-76
2020-11-01 22:23:55,13.64,13.64,13.64,100.00,739096,40,20085,-78
2020-11-01 22:24:26,13.64,13.64,13.64,100.00,737405,40,20393,-77
2020-11-01 22:24:57,13.62,13.62,13.62,100.00,737195,40,19999,-77
2020-11-01 22:25:27,13.62,13.62,13.62,100.00,737392,40,19992,-76
2020-11-01 22:25:58,13.61,13.61,13.61,100.00,745494,39,19994,-75
2020-11-01 22:26:29,13.61,13.61,13.61,100.00,739286,40,20059,-75
2020-11-01 22:27:00,13.62,13.62,13.62,100.00,737409,40,19995,-75
2020-11-01 22:27:31,13.61,13.61,13.61,100.00,735379,40,20028,-76
2020-11-01 22:28:01,13.62,13.62,13.62,100.00,735246,40,20033,-77
2020-11-01 22:28:33,13.64,13.64,13.64,100.00,739397,40,19996,-76
2020-11-01 22:29:04,13.64,13.64,13.64,100.00,737474,40,19992,-77
2020-11-01 22:29:34,13.64,13.64,13.64,100.00,737264,40,20003,-77
2020-11-01 22:30:05,13.40,13.40,13.40,100.00,737343,40,19992,-77
2020-11-01 22:30:36,13.68,13.68,13.68,100.00,739373,40,19987,-77
2020-11-01 22:31:07,13.67,13.67,13.67,100.00,737618,40,20016,-77
2020-11-01 22:31:38,13.66,13.66,13.66,100.00,736919,40,20524,-77
2020-11-01 22:32:10,13.66,13.66,13.66,100.00,739370,32,20057,-77
2020-11-01 22:32:42,13.69,13.69,13.69,100.00,739107,40,19988,-76
2020-11-01 22:33:14,13.70,13.70,13.70,100.00,739285,40,20023,-77
2020-11-01 22:33:45,13.71,13.71,13.71,100.00,739494,40,19992,-76
2020-11-01 22:34:15,13.71,13.71,13.71,100.00,737393,40,20012,-77
2020-11-01 22:34:46,13.68,13.68,13.68,100.00,739247,40,20002,-77
2020-11-01 22:35:17,13.69,13.69,13.69,100.00,737312,40,20016,-78
2020-11-01 22:35:48,13.67,13.67,13.67,100.00,737305,40,20072,-77
2020-11-01 22:36:19,13.69,13.69,13.69,100.00,737267,40,20070,-76
2020-11-01 22:36:50,13.68,13.68,13.68,100.00,742290,32,20039,-77
2020-11-01 22:37:21,13.69,13.69,13.69,100.00,741309,40,19995,-77
2020-11-01 22:37:51,13.70,13.70,13.70,100.00,737286,40,20008,-76
2020-11-01 22:38:23,13.72,13.72,13.72,100.00,737123,40,19998,-76
2020-11-01 22:39:03,13.71,13.71,13.71,100.00,737150,40,20020,-76
2020-11-01 22:39:34,13.75,13.75,13.75,100.00,747012,32,20011,-75
2020-11-01 22:40:04,13.74,13.74,13.74,100.00,745536,32,20006,-76
2020-11-01 22:40:35,13.75,13.75,13.75,100.00,739161,40,20010,-76
2020-11-01 22:41:06,13.78,13.78,13.78,100.00,737088,40,20046,-76
2020-11-01 22:41:38,13.84,13.84,13.84,100.00,737145,40,20085,-75
2020-11-01 22:42:08,13.88,13.88,13.88,100.00,737557,40,19996,-75
2020-11-01 22:42:43,13.88,13.88,13.88,100.00,739261,40,20003,-75
2020-11-01 22:43:14,13.88,13.88,13.88,100.00,737312,40,19989,-75
2020-11-01 22:43:47,13.85,13.85,13.85,100.00,735129,40,20025,-76
2020-11-01 22:44:19,13.84,13.84,13.84,100.00,737372,40,20030,-76
2020-11-01 22:44:50,13.85,13.85,13.85,100.00,737082,40,20011,-76
2020-11-01 22:45:21,13.86,13.86,13.86,100.00,735315,40,19993,-76
2020-11-01 22:45:53,13.87,13.87,13.87,100.00,741344,40,20446,-75
2020-11-01 22:46:28,13.85,13.85,13.85,100.00,739332,40,20046,-75
2020-11-01 22:47:08,13.86,13.86,13.86,100.00,741316,40,20016,-76
2020-11-01 22:47:39,13.86,13.86,13.86,100.00,742055,32,19991,-75
2020-11-01 22:48:11,13.88,13.88,13.88,100.00,743446,40,20015,-75
2020-11-01 22:48:42,13.89,13.89,13.89,100.00,735054,40,20019,-76
2020-11-01 22:49:14,13.91,13.91,13.91,100.00,739427,32,20205,-76
2020-11-01 22:49:47,13.93,13.93,13.93,100.00,739149,40,19999,-76
2020-11-01 22:50:18,13.90,13.90,13.90,100.00,737723,32,19988,-76
2020-11-01 22:50:49,13.89,13.89,13.89,100.00,737211,40,19985,-75
2020-11-01 22:51:19,13.88,13.88,13.88,100.00,735211,40,19996,-76
2020-11-01 22:51:52,13.87,13.87,13.87,100.00,735207,40,20024,-76
2020-11-01 22:52:23,13.86,13.86,13.86,100.00,742608,32,19996,-75
2020-11-01 22:52:54,13.85,13.85,13.85,100.00,737346,40,20003,-75
2020-11-01 22:53:24,13.85,13.85,13.85,100.00,735063,40,20019,-76
2020-11-01 22:53:55,13.84,13.84,13.84,100.00,737354,40,20376,-75
2020-11-01 22:54:27,13.83,13.83,13.83,100.00,737172,40,20421,-76
2020-11-01 22:54:58,13.85,13.85,13.85,100.00,737299,40,20163,-76
2020-11-01 22:55:28,13.85,13.85,13.85,100.00,739191,40,20472,-75
2020-11-01 22:55:59,13.85,13.85,13.85,100.00,739337,40,20003,-75
2020-11-01 22:56:30,13.87,13.87,13.87,100.00,735249,40,20016,-76
2020-11-01 22:57:00,13.88,13.88,13.88,100.00,737305,40,19996,-76
2020-11-01 22:57:32,13.95,13.95,13.95,100.00,739478,40,20007,-76
2020-11-01 22:58:02,13.95,13.95,13.95,100.00,735192,40,20004,-75
2020-11-01 22:58:33,13.95,13.95,13.95,100.00,733262,40,20009,-75
2020-11-01 22:59:04,13.92,13.92,13.92,100.00,737502,40,19992,-76
2020-11-01 22:59:36,13.95,13.95,13.95,100.00,737320,40,19992,-76
2020-11-01 23:00:16,13.96,13.96,13.96,100.00,737282,40,20334,-76
2020-11-01 23:00:46,13.98,13.98,13.98,100.00,742546,32,19985,-76
2020-11-01 23:01:17,13.97,13.97,13.97,100.00,735119,40,20073,-76
2020-11-01 23:01:48,13.97,13.97,13.97,100.00,737397,40,20511,-76
2020-11-01 23:02:18,13.94,13.94,13.94,100.00,737223,40,19992,-75
2020-11-01 23:02:49,13.93,13.93,13.93,100.00,735489,40,19995,-75
2020-11-01 23:03:21,13.94,13.94,13.94,100.00,737630,40,19989,-75
2020-11-01 23:03:52,13.94,13.94,13.94,100.00,733109,40,20365,-75
2020-11-01 23:04:23,13.95,13.95,13.95,100.00,735062,40,20031,-74
2020-11-01 23:04:54,13.97,13.97,13.97,100.00,738587,32,20456,-75
2020-11-01 23:05:24,13.98,13.98,13.98,100.00,737077,40,20024,-75
2020-11-01 23:05:56,13.96,13.96,13.96,100.00,733049,40,20013,-74
2020-11-01 23:06:27,13.98,13.98,13.98,100.00,735213,40,20008,-75
2020-11-01 23:07:05,13.98,13.98,13.98,100.00,733256,40,20021,-76
2020-11-01 23:07:37,13.97,13.97,13.97,100.00,732977,40,20470,-75
2020-11-01 23:08:09,13.98,13.98,13.98,100.00,735905,32,20464,-75
2020-11-01 23:08:39,13.98,13.98,13.98,100.00,735129,40,20118,-75
2020-11-01 23:09:11,14.02,14.02,14.02,100.00,735138,40,20029,-75
2020-11-01 23:09:44,14.00,14.00,14.00,100.00,769288,32,19995,-75
2020-11-01 23:10:27,13.99,13.99,13.99,100.00,743403,32,20461,-79
2020-11-01 23:11:06,14.03,14.03,14.03,100.00,735659,40,20042,-76
2020-11-01 23:11:40,14.04,14.04,14.04,100.00,735610,40,20008,-75
2020-11-01 23:12:11,14.07,14.07,14.07,100.00,747499,32,20444,-76
2020-11-01 23:12:44,14.05,14.05,14.05,100.00,744608,32,20015,-75
2020-11-01 23:13:14,14.00,14.00,14.00,100.00,739627,40,20444,-76
2020-11-01 23:13:45,14.01,14.01,14.01,100.00,737931,40,20004,-76
2020-11-01 23:14:17,14.02,14.02,14.02,100.00,769440,32,20004,-76
2020-11-01 23:14:47,14.02,14.02,14.02,100.00,739649,40,19996,-76
2020-11-01 23:15:18,14.00,14.00,14.00,100.00,741616,40,20388,-75
2020-11-01 23:15:49,14.00,14.00,14.00,100.00,737695,40,20052,-76
2020-11-01 23:16:22,14.02,14.02,14.02,100.00,737812,40,20021,-76
2020-11-01 23:16:52,14.01,14.01,14.01,100.00,740054,32,20379,-76
2020-11-01 23:17:23,14.01,14.01,14.01,100.00,737685,40,19999,-75
2020-11-01 23:17:56,13.99,13.99,13.99,100.00,737777,40,19992,-75
2020-11-01 23:18:27,14.01,14.01,14.01,100.00,733232,40,19992,-75
2020-11-01 23:18:58,14.00,14.00,14.00,100.00,770683,32,19992,-76
2020-11-01 23:19:29,14.01,14.01,14.01,100.00,737569,40,20016,-76
2020-11-01 23:19:59,14.02,14.02,14.02,100.00,735770,40,19992,-75
2020-11-01 23:20:30,14.02,14.02,14.02,100.00,737482,40,19988,-76
2020-11-01 23:21:01,14.01,14.01,14.01,100.00,735491,40,20453,-75
2020-11-01 23:21:31,14.01,14.01,14.01,100.00,735474,40,19996,-76
2020-11-01 23:22:03,14.01,14.01,14.01,100.00,739789,40,19992,-76
2020-11-01 23:22:35,14.00,14.00,14.00,100.00,769488,32,19991,-78
2020-11-01 23:23:06,14.00,14.00,14.00,100.00,740554,32,20013,-76
2020-11-01 23:23:37,14.01,14.01,14.01,100.00,753985,32,20442,-76
2020-11-01 23:24:09,14.00,14.00,14.00,100.00,737545,40,19996,-76
2020-11-01 23:24:41,13.99,13.99,13.99,100.00,737555,40,20413,-78
2020-11-01 23:25:13,13.99,13.99,13.99,100.00,735552,40,20004,-75
2020-11-01 23:25:44,13.99,13.99,13.99,100.00,737649,40,20500,-77
2020-11-01 23:26:15,14.03,14.03,14.03,100.00,748166,32,20104,-75
2020-11-01 23:26:50,14.05,14.05,14.05,100.00,737566,40,20081,-76
2020-11-01 23:27:30,14.05,14.05,14.05,100.00,739938,32,20098,-77
2020-11-01 23:28:01,14.03,14.03,14.03,100.00,735439,40,19995,-76
2020-11-01 23:28:37,14.06,14.06,14.06,100.00,740814,32,19998,-75
2020-11-01 23:29:08,14.07,14.07,14.07,100.00,739502,40,20038,-76
2020-11-01 23:29:39,14.10,14.10,14.10,100.00,735807,40,19984,-76
2020-11-01 23:30:11,14.10,14.10,14.10,100.00,739530,32,19988,-76
2020-11-01 23:30:42,14.08,14.08,14.08,100.00,737724,40,19988,-78
2020-11-01 23:31:13,14.09,14.09,14.09,100.00,746325,32,20350,-76
2020-11-01 23:31:44,14.07,14.07,14.07,100.00,737610,40,19992,-77
2020-11-01 23:32:15,14.10,14.10,14.10,100.00,736794,32,20028,-76
2020-11-01 23:32:57,14.11,14.11,14.11,100.00,735590,40,20020,-76
2020-11-01 23:33:27,14.10,14.10,14.10,100.00,736856,32,20000,-77
2020-11-01 23:33:59,14.08,14.08,14.08,100.00,735382,40,19999,-76
2020-11-01 23:34:31,14.10,14.10,14.10,100.00,733668,40,19989,-75
2020-11-01 23:35:08,14.10,14.10,14.10,100.00,735602,40,19989,-75
2020-11-01 23:35:40,14.14,14.14,14.14,100.00,737601,40,20003,-75
2020-11-01 23:36:13,14.17,14.17,14.17,100.00,743114,32,20003,-76
2020-11-01 23:36:46,14.14,14.14,14.14,100.00,735959,32,20075,-75
2020-11-01 23:37:16,14.11,14.11,14.11,100.00,748354,32,19993,-76
2020-11-01 23:37:48,14.09,14.09,14.09,100.00,737469,40,19988,-76
2020-11-01 23:38:20,14.10,14.10,14.10,100.00,737563,40,20567,-76
2020-11-01 23:38:53,14.09,14.09,14.09,100.00,800262,32,20024,-76
2020-11-01 23:39:26,14.13,14.13,14.13,100.00,738650,32,20004,-76
2020-11-01 23:39:58,14.16,14.16,14.16,100.00,736754,32,20053,-76
2020-11-01 23:40:30,14.18,14.18,14.18,100.00,740315,32,20062,-75
2020-11-01 23:41:02,14.15,14.15,14.15,100.00,741622,40,20006,-75
2020-11-01 23:41:33,14.14,14.14,14.14,100.00,736708,32,19989,-76
2020-11-01 23:42:03,14.12,14.12,14.12,100.00,737754,40,19992,-76
2020-11-01 23:42:34,14.11,14.11,14.11,100.00,737464,40,19996,-77
2020-11-01 23:43:05,14.12,14.12,14.12,100.00,737881,40,20018,-76
2020-11-01 23:43:37,14.13,14.13,14.13,100.00,752383,32,20050,-76
2020-11-01 23:44:09,14.13,14.13,14.13,100.00,737501,40,20024,-76
2020-11-01 23:44:40,14.15,14.15,14.15,100.00,737603,40,19998,-78
2020-11-01 23:45:11,14.15,14.15,14.15,100.00,773794,32,20425,-76
2020-11-01 23:45:42,14.12,14.12,14.12,100.00,739823,40,20007,-75
2020-11-01 23:46:13,14.10,14.10,14.10,100.00,737548,40,20010,-76
2020-11-01 23:46:44,14.09,14.09,14.09,100.00,737855,40,19991,-78
2020-11-01 23:47:14,14.08,14.08,14.08,100.00,735616,40,19992,-75
2020-11-01 23:47:45,14.05,14.05,14.05,100.00,735555,40,20317,-75
2020-11-01 23:48:16,14.03,14.03,14.03,100.00,735672,40,20000,-75
2020-11-01 23:48:47,14.00,14.00,14.00,100.00,735537,40,20031,-78
2020-11-01 23:49:18,14.01,14.01,14.01,100.00,737644,40,20000,-76
2020-11-01 23:49:49,14.00,14.00,14.00,100.00,737541,40,19980,-77
2020-11-01 23:50:20,13.99,13.99,13.99,100.00,739357,40,19984,-75
2020-11-01 23:50:51,14.02,14.02,14.02,100.00,737632,40,20461,-76
2020-11-01 23:51:26,13.99,13.99,13.99,100.00,737345,40,20012,-76
2020-11-01 23:52:07,13.97,13.97,13.97,100.00,735667,40,19988,-77
2020-11-01 23:52:44,14.00,14.00,14.00,100.00,737388,40,20492,-75
2020-11-01 23:53:17,13.99,13.99,13.99,100.00,741666,40,20421,-75
2020-11-01 23:53:47,14.00,14.00,14.00,100.00,743821,40,20482,-76
2020-11-01 23:54:19,13.98,13.98,13.98,100.00,735666,40,19989,-75
2020-11-01 23:54:54,13.99,13.99,13.99,100.00,742382,32,20000,-76
2020-11-01 23:55:34,13.98,13.98,13.98,100.00,737748,40,20008,-75
2020-11-01 23:56:09,13.99,13.99,13.99,100.00,733480,40,19988,-76
2020-11-01 23:56:40,14.00,14.00,14.00,100.00,735698,40,20067,-75
2020-11-01 23:57:11,14.00,14.00,14.00,100.00,738836,40,20040,-76
2020-11-01 23:57:42,14.00,14.00,14.00,100.00,738052,40,20353,-77
2020-11-01 23:58:23,13.98,13.98,13.98,100.00,746085,32,19995,-76
2020-11-01 23:58:54,13.97,13.97,13.97,100.00,741000,32,20058,-74
2020-11-01 23:59:28,13.98,13.98,13.98,100.00,737758,40,20007,-76