2020-10-31 00:00:24,5.78,5.13,10.60,99.90,737819,40,20158,-74
2020-10-31 00:00:55,5.65,5.13,10.60,99.90,736278,40,20150,-75
2020-10-31 00:01:25,7.10,5.30,10.50,99.90,738149,40,20111,-75
2020-10-31 00:01:56,5.85,4.90,10.50,99.90,737386,40,20123,-75
2020-10-31 00:02:27,5.75,5.00,10.50,99.90,738052,40,20127,-75
2020-10-31 00:02:57,5.30,4.80,10.50,99.90,737328,40,20201,-74
2020-10-31 00:03:28,6.15,5.57,10.50,99.90,738241,40,20127,-76
2020-10-31 00:03:59,5.28,4.78,10.50,99.90,737964,40,20122,-75
2020-10-31 00:04:30,5.75,5.07,10.50,99.90,738191,40,20181,-77
2020-10-31 00:05:00,5.78,5.28,10.50,99.90,738344,40,20450,-75
2020-10-31 00:05:31,5.85,5.05,10.50,99.90,738186,40,20116,-75
2020-10-31 00:06:02,6.82,5.28,10.50,99.90,738440,40,20152,-76
2020-10-31 00:06:32,5.38,4.88,10.50,99.90,738220,40,20249,-76
2020-10-31 00:07:03,6.65,5.30,10.50,99.90,737332,40,20161,-76
2020-10-31 00:07:34,7.95,6.00,10.50,99.90,738252,40,20180,-75
2020-10-31 00:08:05,7.43,5.63,10.50,99.90,752674,32,20123,-76
2020-10-31 00:08:35,5.72,5.22,10.40,99.90,738176,40,20152,-77
2020-10-31 00:09:06,5.68,5.13,10.30,99.90,737620,40,20111,-77
2020-10-31 00:09:37,5.28,4.78,10.30,99.90,738221,40,20130,-77
2020-10-31 00:10:07,5.00,4.50,10.30,99.90,738455,40,20147,-77
2020-10-31 00:10:38,6.00,5.50,10.30,99.90,738221,40,20119,-77
2020-10-31 00:11:09,5.57,4.95,10.30,99.90,738106,40,20503,-76
2020-10-31 00:11:39,6.07,5.47,10.30,99.90,737908,40,20233,-78
2020-10-31 00:12:10,8.90,5.55,10.30,99.90,737599,40,20504,-78
2020-10-31 00:12:41,5.40,4.90,10.30,99.90,737881,40,20214,-76
2020-10-31 00:13:12,6.03,5.53,10.30,99.90,738150,40,20110,-77
2020-10-31 00:13:42,7.47,5.30,10.20,99.90,738163,40,20139,-77
2020-10-31 00:14:14,5.03,4.63,10.30,99.90,738311,40,20119,-77
2020-10-31 00:14:45,6.18,4.80,10.30,99.90,739556,32,20115,-76
2020-10-31 00:15:16,5.50,5.00,10.30,99.90,738193,40,20165,-75
2020-10-31 00:15:47,5.13,4.60,10.30,99.90,738291,40,20542,-75
2020-10-31 00:16:17,4.75,4.32,10.30,99.90,738191,40,20119,-74
2020-10-31 00:16:48,5.60,4.85,10.30,99.90,738283,40,20115,-75
2020-10-31 00:17:19,5.20,4.40,10.40,99.90,738213,40,20581,-76
2020-10-31 00:17:49,4.57,4.10,10.40,99.90,738064,40,20190,-73
2020-10-31 00:18:20,5.28,4.55,10.40,99.90,737509,40,20561,-73
2020-10-31 00:18:51,4.40,4.00,10.50,99.90,737331,40,20111,-75
2020-10-31 00:19:21,5.03,4.63,10.50,99.90,737848,32,20190,-74
2020-10-31 00:19:52,5.25,4.47,10.50,99.90,738175,40,20139,-74
2020-10-31 00:20:23,5.05,4.55,10.50,99.90,738119,40,20506,-73
2020-10-31 00:20:53,6.95,5.05,10.50,99.90,738021,40,20099,-75
2020-10-31 00:21:24,7.10,4.88,10.50,99.90,738018,40,20112,-74
2020-10-31 00:21:55,4.65,4.25,10.50,99.90,737963,40,20668,-76
2020-10-31 00:22:26,5.20,4.70,10.40,99.90,738142,40,20119,-73
2020-10-31 00:22:57,5.40,4.85,10.40,99.90,738692,32,20162,-76
2020-10-31 00:23:28,5.40,4.82,10.40,99.90,739281,32,20150,-74
2020-10-31 00:23:58,8.48,5.53,10.40,99.90,738082,40,20149,-74
2020-10-31 00:24:29,4.72,4.32,10.40,99.90,738061,40,20628,-75
2020-10-31 00:25:00,4.82,4.35,10.40,99.90,738161,40,20107,-75
2020-10-31 00:25:30,5.40,4.78,10.30,99.90,737994,40,20625,-75
2020-10-31 00:26:01,4.53,4.13,10.30,99.90,738148,40,20133,-75
2020-10-31 00:26:32,5.20,4.47,10.30,99.90,737961,40,20154,-76
2020-10-31 00:27:03,4.53,4.20,10.30,99.90,738078,40,20111,-75
2020-10-31 00:27:34,5.22,3.90,10.30,99.90,738223,40,20148,-74
2020-10-31 00:28:04,6.35,4.47,10.30,99.90,737257,40,20131,-76
2020-10-31 00:28:35,5.50,4.60,10.40,99.90,738027,40,20593,-75
2020-10-31 00:29:06,5.70,4.63,10.40,99.90,738221,40,20578,-75
2020-10-31 00:29:37,6.60,4.60,10.40,99.90,737970,40,20190,-76
2020-10-31 00:30:07,4.68,4.22,10.40,99.90,738155,40,20123,-75
2020-10-31 00:30:38,5.22,4.20,10.50,99.90,738291,40,20192,-76
2020-10-31 00:31:10,4.75,4.43,10.50,99.90,738180,40,20106,-77
2020-10-31 00:31:41,4.22,3.88,10.50,99.90,750497,32,20123,-75
2020-10-31 00:32:12,4.60,4.18,10.50,99.90,738225,40,20099,-76
2020-10-31 00:32:42,4.65,4.25,10.60,99.90,738207,40,20868,-75
2020-10-31 00:33:13,4.93,4.38,10.50,99.90,738015,40,20127,-76
2020-10-31 00:33:44,5.82,5.05,10.50,99.90,737779,40,20648,-76
2020-10-31 00:34:14,5.13,4.50,10.50,99.90,738517,32,20783,-75
2020-10-31 00:34:45,4.43,4.03,10.50,99.90,738011,40,20546,-76
2020-10-31 00:35:16,5.82,5.30,10.50,99.90,738119,40,20104,-76
2020-10-31 00:35:46,4.75,4.35,10.50,99.90,738369,40,20572,-78
2020-10-31 00:36:17,5.00,4.60,10.50,99.90,737352,40,20104,-77
2020-10-31 00:36:48,4.80,4.40,10.50,99.90,737629,40,20218,-76
2020-10-31 00:37:18,6.15,4.45,10.60,99.90,737284,40,20121,-76
2020-10-31 00:37:49,4.90,4.50,10.60,99.90,738105,40,20192,-76
2020-10-31 00:38:20,5.63,4.47,10.50,99.90,737473,40,20561,-75
2020-10-31 00:38:51,5.28,4.78,10.60,99.90,738265,40,20107,-76
2020-10-31 00:39:22,4.75,4.35,10.60,99.90,738150,40,20202,-75
2020-10-31 00:39:52,4.90,4.15,10.50,99.90,738266,40,20111,-75
2020-10-31 00:40:23,6.05,4.63,10.50,99.90,738168,40,20143,-75
2020-10-31 00:40:54,6.22,4.68,10.50,99.90,738361,32,20758,-76
2020-10-31 00:41:25,5.63,4.72,10.50,99.90,738191,40,20103,-75
2020-10-31 00:41:55,5.57,4.70,10.50,99.90,738110,40,20119,-75
2020-10-31 00:42:26,7.13,5.15,10.50,99.90,738237,40,20111,-75
2020-10-31 00:42:57,6.10,4.97,10.40,99.90,738108,40,20118,-75
2020-10-31 00:43:28,5.82,4.80,10.40,99.90,738030,40,20138,-77
2020-10-31 00:43:59,6.40,4.93,10.40,99.90,738351,40,20134,-76
2020-10-31 00:44:30,5.15,4.65,10.40,99.90,738043,40,20114,-76
2020-10-31 00:45:00,6.18,4.90,10.40,99.90,738245,40,20123,-75
2020-10-31 00:45:31,5.10,4.40,10.40,99.90,738252,40,20147,-76
2020-10-31 00:46:02,4.68,4.22,10.30,99.90,738443,40,20522,-75
2020-10-31 00:46:32,4.80,4.20,10.40,99.90,738389,40,20125,-76
2020-10-31 00:47:03,6.35,4.50,10.40,99.90,738193,40,20139,-75
2020-10-31 00:47:34,5.32,4.82,10.30,99.90,738011,40,20106,-75
2020-10-31 00:48:05,5.80,4.50,10.30,99.90,738282,40,20104,-76
2020-10-31 00:48:36,4.93,4.32,10.30,99.90,737062,40,20130,-76
2020-10-31 00:49:06,5.07,4.57,10.30,99.90,738276,40,20115,-75
2020-10-31 00:49:37,5.93,5.00,10.30,99.90,738209,40,20104,-76
2020-10-31 00:50:08,4.38,4.07,10.30,99.90,738191,40,20115,-75
2020-10-31 00:50:38,7.07,4.30,10.30,99.90,738247,40,20136,-75
2020-10-31 00:51:09,7.38,4.65,10.30,99.90,738143,40,20143,-75
2020-10-31 00:51:40,4.20,3.80,10.30,99.90,738259,40,20205,-76
2020-10-31 00:52:11,5.90,4.82,10.30,99.90,738180,40,20107,-75
2020-10-31 00:52:41,5.35,4.85,10.30,99.90,736818,40,20143,-74
2020-10-31 00:53:12,5.43,4.45,10.30,99.90,738264,40,20122,-75
2020-10-31 00:53:43,5.50,4.55,10.30,99.90,738086,40,20143,-76
2020-10-31 00:54:13,6.28,4.50,10.40,99.90,737402,40,20811,-75
2020-10-31 00:54:44,5.88,4.70,10.30,99.90,738101,40,20115,-75
2020-10-31 00:55:15,6.05,4.22,10.30,99.90,738046,40,20188,-76
2020-10-31 00:55:45,5.55,4.22,10.40,99.90,738134,40,20131,-75
2020-10-31 00:56:16,4.07,3.72,10.40,99.90,738265,40,20144,-75
2020-10-31 00:56:47,5.22,4.30,10.50,99.90,738180,40,20091,-75
2020-10-31 00:57:17,4.78,4.32,10.50,99.90,738179,40,20170,-76
2020-10-31 00:57:48,4.90,4.50,10.50,99.90,738117,40,20140,-75
2020-10-31 00:58:19,5.15,4.40,10.50,99.90,738124,40,20164,-76
2020-10-31 00:58:50,5.43,4.32,10.40,99.90,736432,40,20111,-75
2020-10-31 00:59:20,5.03,4.57,10.40,99.90,737913,40,20153,-75
2020-10-31 00:59:51,4.65,4.25,10.50,99.90,738208,40,20236,-76
2020-10-31 01:00:22,4.80,4.35,10.50,99.90,738017,40,20535,-76
2020-10-31 01:00:52,4.57,4.20,10.50,99.90,737994,40,20107,-75
2020-10-31 01:01:23,6.60,4.68,10.50,99.90,737342,40,20243,-76
2020-10-31 01:01:54,4.53,4.18,10.50,99.90,737500,40,20095,-75
2020-10-31 01:02:24,4.95,3.58,10.50,99.90,738141,40,20531,-76
2020-10-31 01:02:58,4.43,4.03,10.50,99.90,736441,40,20114,-75
2020-10-31 01:03:29,5.68,4.75,10.50,99.90,737847,40,20107,-76
2020-10-31 01:04:00,4.68,4.28,10.50,99.90,738465,40,20127,-75
2020-10-31 01:04:30,5.00,4.50,10.50,99.90,738114,40,20253,-74
2020-10-31 01:05:01,5.00,4.43,10.60,99.90,738117,40,20168,-74
2020-10-31 01:05:32,4.90,4.45,10.60,99.90,738111,40,20119,-75
2020-10-31 01:06:02,5.03,4.47,10.60,99.90,737943,40,20111,-74
2020-10-31 01:06:33,6.18,4.88,10.50,99.90,737813,40,20135,-74
2020-10-31 01:07:04,6.47,4.45,10.60,99.90,738118,40,20108,-74
2020-10-31 01:07:35,5.28,4.70,10.60,99.90,737944,40,20245,-74
2020-10-31 01:08:05,4.90,4.50,10.60,99.90,738167,40,20091,-74
2020-10-31 01:08:36,5.85,4.55,10.50,99.90,737050,40,20115,-74
2020-10-31 01:09:17,7.13,4.30,10.60,99.90,738001,40,20103,-74
2020-10-31 01:09:47,10.50,10.50,10.50,99.90,738306,40,20115,-75
2020-10-31 01:10:18,6.72,4.93,10.60,99.90,738092,40,19984,-75
2020-10-31 01:10:50,5.88,4.60,10.50,99.90,738002,40,20578,-74
2020-10-31 01:11:23,4.63,4.22,10.60,99.90,737932,40,20207,-74
2020-10-31 01:11:54,6.20,4.55,10.60,99.90,736794,40,20127,-74
2020-10-31 01:12:25,5.55,4.75,10.60,99.90,737247,40,20107,-74
2020-10-31 01:12:55,6.32,4.70,10.50,99.90,737973,40,20126,-74
2020-10-31 01:13:26,6.53,5.00,10.50,99.90,737947,40,20573,-74
2020-10-31 01:13:57,6.00,5.07,10.50,99.90,737672,40,20150,-74
2020-10-31 01:14:28,5.95,4.90,10.50,99.90,737360,40,20753,-75
2020-10-31 01:14:58,7.68,4.72,10.60,99.90,737563,40,20553,-74
2020-10-31 01:15:29,5.03,4.60,10.60,99.90,737538,40,20119,-74
2020-10-31 01:16:00,5.93,4.60,10.60,99.90,737506,40,20241,-74
2020-10-31 01:16:31,5.40,4.90,10.60,99.90,737953,40,20127,-74
2020-10-31 01:17:01,4.95,4.55,10.60,99.90,737959,40,20206,-75
2020-10-31 01:17:32,4.45,4.10,10.60,99.90,738085,40,20104,-74
2020-10-31 01:18:03,5.55,4.10,10.60,99.90,737944,40,20154,-76
2020-10-31 01:18:33,5.03,4.53,10.60,99.90,737149,40,20123,-77
2020-10-31 01:19:04,4.95,4.55,10.60,99.90,737332,40,20119,-76
2020-10-31 01:19:35,4.43,4.03,10.60,99.90,737909,40,20111,-75
2020-10-31 01:20:06,5.38,4.43,10.60,99.90,738137,40,20118,-76
2020-10-31 01:20:37,4.25,3.90,10.60,99.90,738453,32,20138,-75
2020-10-31 01:21:08,4.65,4.35,10.60,99.90,737977,40,20122,-76
2020-10-31 01:21:39,5.47,4.55,10.60,99.90,737948,40,20171,-76
2020-10-31 01:22:10,5.20,4.10,10.50,99.90,737915,40,20123,-75
2020-10-31 01:22:41,4.53,4.13,10.50,99.90,738602,32,20254,-75
2020-10-31 01:23:11,4.65,4.30,10.50,99.90,738782,32,20470,-79
2020-10-31 01:23:42,5.60,4.20,10.50,99.90,737909,40,20124,-75
2020-10-31 01:24:13,4.50,4.10,10.50,99.90,738079,40,20104,-76
2020-10-31 01:24:44,4.40,4.00,10.50,99.90,737818,40,20107,-75
2020-10-31 01:25:14,6.75,4.03,10.50,99.90,738013,40,20124,-75
2020-10-31 01:25:45,4.18,3.80,10.50,99.90,737963,40,20143,-75
2020-10-31 01:26:16,7.25,4.07,10.50,99.90,737970,40,20236,-75
2020-10-31 01:26:47,6.07,4.18,10.50,99.90,737768,40,20129,-76
2020-10-31 01:27:17,4.32,3.92,10.50,99.90,737994,40,20114,-75
2020-10-31 01:27:48,4.28,3.90,10.50,99.90,736598,40,20160,-75
2020-10-31 01:28:19,5.70,3.60,10.50,99.90,738060,40,20123,-76
2020-10-31 01:28:49,6.43,4.13,10.50,99.90,737291,40,20461,-76
2020-10-31 01:29:20,4.88,4.38,10.50,99.90,737946,40,20119,-75
2020-10-31 01:29:51,4.40,3.90,10.50,99.90,737279,40,20171,-76
2020-10-31 01:30:22,3.95,3.60,10.50,99.90,737967,40,20107,-75
2020-10-31 01:30:52,6.35,3.75,10.50,99.90,738109,40,20115,-75
2020-10-31 01:31:23,6.90,4.10,10.50,99.90,737935,40,20115,-75
2020-10-31 01:31:54,4.00,3.60,10.50,99.90,737950,40,20258,-76
2020-10-31 01:32:25,6.53,4.40,10.50,99.90,738076,40,20111,-75
2020-10-31 01:32:55,4.53,4.13,10.50,99.90,737951,40,20171,-75
2020-10-31 01:33:26,4.72,3.70,10.50,99.90,738069,40,20127,-75
2020-10-31 01:33:57,4.97,4.05,10.50,99.90,738034,40,20104,-75
2020-10-31 01:34:28,6.80,4.35,10.50,99.90,738106,40,20108,-76
2020-10-31 01:34:58,4.88,4.05,10.50,99.90,738383,40,20157,-75
2020-10-31 01:35:29,4.50,4.10,10.50,99.90,738072,40,20118,-76
2020-10-31 01:36:00,4.30,3.95,10.50,99.90,737991,40,20115,-75
2020-10-31 01:36:31,4.55,4.15,10.50,99.90,737406,40,20496,-76
2020-10-31 01:37:02,3.78,3.47,10.50,99.90,737239,40,20107,-75
2020-10-31 01:37:33,4.07,3.70,10.50,99.90,738135,40,20140,-75
2020-10-31 01:38:03,4.22,3.80,10.50,99.90,738198,40,20135,-76
2020-10-31 01:38:34,4.78,4.20,10.50,99.90,737749,40,20151,-75
2020-10-31 01:39:05,5.63,3.92,10.50,99.90,737235,40,20099,-77
2020-10-31 01:39:35,4.45,4.05,10.50,99.90,737783,40,20139,-75
2020-10-31 01:40:06,4.35,3.63,10.40,99.90,738227,40,20118,-77
2020-10-31 01:40:37,4.72,3.58,10.40,99.90,737972,40,20102,-77
2020-10-31 01:41:08,4.50,3.80,10.40,99.90,738004,40,20111,-76
2020-10-31 01:41:38,3.92,3.63,10.40,99.90,736852,40,20099,-77
2020-10-31 01:42:09,6.10,4.07,10.40,99.90,738182,40,20111,-76
2020-10-31 01:42:40,4.35,3.60,10.40,99.90,738003,40,20197,-77
2020-10-31 01:43:11,3.90,3.60,10.50,99.90,737391,40,20204,-78
2020-10-31 01:43:41,4.63,4.22,10.50,99.90,738034,40,20576,-75
2020-10-31 01:44:12,4.15,3.75,10.40,99.90,738973,32,20495,-76
2020-10-31 01:44:43,4.35,3.70,10.50,99.90,738045,40,20143,-76
2020-10-31 01:45:14,4.35,3.95,10.50,99.90,738128,40,20119,-76
2020-10-31 01:45:48,4.55,4.03,10.50,99.90,738277,40,20147,-76
2020-10-31 01:46:19,5.03,4.20,10.50,99.90,737482,32,20577,-77
2020-10-31 01:46:50,8.60,3.97,10.50,99.90,738231,40,20123,-77
2020-10-31 01:47:21,4.90,4.25,10.50,99.90,738494,40,20156,-76
2020-10-31 01:47:51,3.88,3.45,10.50,99.90,738345,40,20111,-76
2020-10-31 01:48:22,4.30,3.90,10.50,99.90,738070,40,20111,-77
2020-10-31 01:48:53,4.68,4.22,10.50,99.90,737316,40,20170,-77
2020-10-31 01:49:24,6.00,4.00,10.50,99.90,738070,40,20127,-75
2020-10-31 01:49:54,5.15,4.07,10.50,99.90,738306,40,20597,-78
2020-10-31 01:50:25,4.32,3.92,10.50,99.90,738090,40,20159,-77
2020-10-31 01:50:57,5.22,4.43,10.40,99.90,738098,40,20123,-76
2020-10-31 01:51:28,4.25,3.92,10.40,99.90,738299,40,20173,-77
2020-10-31 01:51:59,3.65,3.35,10.40,99.90,738104,40,20540,-75
2020-10-31 01:52:41,5.35,4.50,10.50,99.90,738015,40,20123,-75
2020-10-31 01:53:12,4.78,4.28,10.50,99.90,737917,40,20130,-76
2020-10-31 01:53:42,4.65,4.25,10.50,99.90,738033,40,20107,-78
2020-10-31 01:54:13,4.00,3.70,10.60,99.90,737946,40,20111,-76
2020-10-31 01:54:44,4.20,3.80,10.60,99.90,737521,40,20139,-76
2020-10-31 01:55:15,3.80,3.50,10.60,99.90,737983,40,20096,-77
2020-10-31 01:55:45,5.47,4.15,10.60,99.90,757991,32,20309,-75
2020-10-31 01:56:16,5.72,4.00,10.60,99.90,737403,40,20221,-77
2020-10-31 01:56:48,4.40,4.10,10.60,99.90,736692,40,20203,-76
2020-10-31 01:57:19,4.97,3.72,10.60,99.90,746471,32,20782,-77
2020-10-31 01:57:49,4.82,4.07,10.60,99.90,742086,32,20505,-76
2020-10-31 01:58:20,4.90,4.20,10.50,99.90,737847,40,20493,-76
2020-10-31 01:58:51,4.18,3.60,10.50,99.90,737899,40,20144,-77
2020-10-31 01:59:22,5.70,4.38,10.60,99.90,737282,40,20143,-76
2020-10-31 01:59:52,4.93,3.60,10.60,99.90,737925,40,20128,-76
2020-10-31 02:00:23,4.65,3.78,10.60,99.90,737488,40,20600,-77
2020-10-31 02:00:54,4.60,4.20,10.60,99.90,740479,32,20111,-76
2020-10-31 02:01:25,5.75,4.20,10.60,99.90,737242,40,20491,-76
2020-10-31 02:02:00,5.18,4.65,10.60,99.90,738127,40,20583,-77
2020-10-31 02:02:31,3.83,3.45,10.60,99.90,738115,32,20110,-78
2020-10-31 02:03:03,5.18,4.53,10.60,99.90,737998,40,20274,-77
2020-10-31 02:03:34,4.32,3.92,10.50,99.90,738081,40,20100,-77
2020-10-31 02:04:05,4.95,4.55,10.60,99.90,738038,40,20140,-77
2020-10-31 02:04:35,4.13,3.72,10.50,99.90,737949,40,20215,-77
2020-10-31 02:05:06,4.78,3.75,10.60,99.90,738234,40,20119,-76
2020-10-31 02:05:37,5.25,4.00,10.60,99.90,737845,40,20135,-75
2020-10-31 02:06:08,5.10,3.80,10.60,99.90,738093,40,20144,-76
2020-10-31 02:06:38,4.20,3.90,10.60,99.90,737690,40,20660,-76
2020-10-31 02:07:09,4.55,3.95,10.60,99.90,737686,40,20578,-74
2020-10-31 02:07:41,4.93,3.97,10.60,99.90,737717,40,20119,-74
2020-10-31 02:08:12,5.10,3.92,10.60,99.90,738010,32,20118,-74
2020-10-31 02:08:51,6.32,4.45,10.50,99.90,737880,40,20501,-76
2020-10-31 02:09:22,4.53,4.10,10.50,99.90,738391,32,20436,-74
2020-10-31 02:09:52,5.15,4.50,10.40,99.90,738124,40,20129,-74
2020-10-31 02:10:23,4.55,4.03,10.40,99.90,736891,40,20147,-75
2020-10-31 02:10:54,5.05,4.55,10.40,99.90,738097,40,20101,-75
2020-10-31 02:11:25,5.47,4.40,10.40,99.90,737993,40,20120,-75
2020-10-31 02:11:56,4.55,4.10,10.50,99.90,738042,40,20115,-75
2020-10-31 02:12:28,4.85,3.95,10.50,99.90,738023,40,20550,-75
2020-10-31 02:13:14,4.75,3.65,10.50,99.90,740345,32,20111,-74
2020-10-31 02:13:44,4.00,3.60,10.50,99.90,739758,32,20466,-74
2020-10-31 02:14:15,4.60,4.20,10.50,99.90,737972,40,20147,-77
2020-10-31 02:14:46,6.53,5.00,10.50,99.90,737860,40,20166,-73
2020-10-31 02:15:18,5.75,4.93,10.40,99.90,738116,40,20155,-76
2020-10-31 02:15:48,5.82,4.93,10.40,99.90,742687,32,20533,-75
2020-10-31 02:16:19,5.07,4.57,10.40,99.90,738191,40,20119,-76
2020-10-31 02:17:04,4.55,4.20,10.50,99.90,738197,40,20131,-77
2020-10-31 02:17:38,8.35,5.70,10.50,99.90,737292,40,20148,-75
2020-10-31 02:18:10,5.95,4.90,10.50,99.90,736986,40,20119,-76
2020-10-31 02:18:41,7.13,5.30,10.50,99.90,737867,40,20175,-76
2020-10-31 02:19:12,4.65,4.28,10.40,99.90,737274,40,20169,-76
2020-10-31 02:19:43,4.68,4.18,10.40,99.90,738101,40,20115,-77
2020-10-31 02:20:13,8.10,4.40,10.40,99.90,737284,40,20106,-76
2020-10-31 02:20:44,4.53,3.90,10.40,99.90,738045,40,20111,-77
2020-10-31 02:21:15,5.90,4.10,10.50,99.90,738041,40,20115,-76
2020-10-31 02:21:46,7.60,3.90,10.50,99.90,737837,40,20117,-76
2020-10-31 02:22:17,4.05,3.65,10.50,99.90,737322,40,21380,-75
2020-10-31 02:22:47,4.82,4.35,10.40,99.90,737960,40,20505,-76
2020-10-31 02:23:18,4.53,4.00,10.50,99.90,737064,40,20206,-76
2020-10-31 02:23:49,4.32,3.72,10.50,99.90,738076,40,20189,-76
2020-10-31 02:24:20,4.28,3.97,10.40,99.90,737233,40,20495,-77
2020-10-31 02:24:50,5.43,3.70,10.50,99.90,738294,40,20152,-76
2020-10-31 02:25:21,3.85,3.55,10.40,99.90,737361,40,20135,-75
2020-10-31 02:25:52,3.80,3.50,10.50,99.90,737924,40,20189,-76
2020-10-31 02:26:23,3.88,3.47,10.50,99.90,738114,40,20100,-78
2020-10-31 02:26:54,5.05,4.03,10.50,99.90,737896,40,20108,-76
2020-10-31 02:27:25,4.13,3.83,10.50,99.90,755178,32,20136,-76
2020-10-31 02:27:56,4.72,4.32,10.50,99.90,737225,40,20111,-77
2020-10-31 02:28:26,4.70,4.30,10.40,99.90,737813,40,20131,-75
2020-10-31 02:28:57,4.75,4.30,10.40,99.90,737965,40,20139,-76
2020-10-31 02:29:28,4.47,4.05,10.40,99.90,737121,40,20119,-77
2020-10-31 02:29:58,4.53,3.78,10.40,99.90,737513,40,20123,-77
2020-10-31 02:30:29,4.82,3.95,10.40,99.90,736855,40,20123,-77
2020-10-31 02:31:00,4.05,3.75,10.50,99.90,737390,40,20127,-76
2020-10-31 02:31:31,4.32,3.55,10.50,99.90,737980,40,20107,-76
2020-10-31 02:32:01,4.50,3.65,10.50,99.90,738002,40,20240,-76
2020-10-31 02:32:32,5.35,4.85,10.50,99.90,737108,40,20565,-75
2020-10-31 02:33:03,4.85,3.65,10.50,99.90,736874,40,20593,-76
2020-10-31 02:33:33,3.95,3.65,10.50,99.90,736966,40,20096,-76
2020-10-31 02:34:04,4.22,3.80,10.50,99.90,738015,40,20126,-76
2020-10-31 02:34:35,4.20,3.80,10.50,99.90,738001,40,20142,-76
2020-10-31 02:35:05,4.78,3.95,10.60,99.90,738005,40,20115,-77
2020-10-31 02:35:36,4.60,3.83,10.60,99.90,737215,40,20167,-77
2020-10-31 02:36:07,3.55,3.28,10.60,99.90,736508,40,20147,-75
2020-10-31 02:36:38,4.43,4.03,10.60,99.90,737826,40,20172,-76
2020-10-31 02:37:08,4.50,3.78,10.50,99.90,737883,40,20656,-77
2020-10-31 02:37:39,3.78,3.45,10.50,99.90,737233,40,20104,-75
2020-10-31 02:38:10,5.18,3.83,10.50,99.90,736351,40,20111,-75
2020-10-31 02:38:40,4.25,3.83,10.50,99.90,737623,40,20142,-75
2020-10-31 02:39:11,4.30,3.90,10.60,99.90,737094,40,20130,-76
2020-10-31 02:39:42,4.63,4.20,10.60,99.90,738274,40,20154,-76
2020-10-31 02:40:13,4.32,3.90,10.60,99.90,737739,40,20115,-76
2020-10-31 02:40:45,9.95,4.18,10.60,99.90,737648,40,20810,-76
2020-10-31 02:41:16,4.55,4.15,10.60,99.90,739326,32,20169,-76
2020-10-31 02:41:47,4.28,3.92,10.60,99.90,737668,40,20223,-75
2020-10-31 02:42:17,5.35,3.88,10.70,99.90,738092,40,20205,-75
2020-10-31 02:42:48,5.18,4.07,10.60,99.90,738011,40,20204,-76
2020-10-31 02:43:19,4.35,4.03,10.60,99.90,737946,40,20403,-75
2020-10-31 02:43:49,4.63,3.95,10.60,99.90,738084,40,20119,-76
2020-10-31 02:44:20,5.60,3.90,10.50,99.90,737955,40,20134,-75
2020-10-31 02:44:51,4.65,4.25,10.60,99.90,737737,40,20178,-75
2020-10-31 02:45:22,3.92,3.63,10.60,99.90,738136,40,20118,-75
2020-10-31 02:45:52,4.32,4.03,10.60,99.90,737771,40,20115,-76
2020-10-31 02:46:23,4.45,4.05,10.60,99.90,737316,40,20159,-76
2020-10-31 02:46:54,4.22,3.88,10.60,99.90,737769,40,20103,-75
2020-10-31 02:47:25,4.57,4.18,10.60,99.90,738291,40,20180,-77
2020-10-31 02:47:56,6.13,4.82,10.60,99.90,738910,40,20139,-77
2020-10-31 02:48:26,5.03,4.38,10.50,99.90,738900,40,20153,-77
2020-10-31 02:48:57,5.18,4.68,10.50,99.90,738972,40,20120,-77
2020-10-31 02:49:28,5.65,5.15,10.50,99.90,738748,40,20154,-77
2020-10-31 02:49:59,5.03,4.53,10.50,99.90,738047,40,20128,-73
2020-10-31 02:50:29,6.45,5.03,10.50,99.90,738122,40,20099,-75
2020-10-31 02:51:00,4.88,4.38,10.50,99.90,737902,40,20142,-76
2020-10-31 02:51:31,6.40,4.88,10.50,99.90,737927,40,20123,-75
2020-10-31 02:52:02,5.13,4.63,10.40,99.90,738170,40,20126,-76
2020-10-31 02:52:32,4.90,4.50,10.40,99.90,737835,40,20530,-77
2020-10-31 02:53:07,7.65,5.15,10.40,99.90,738209,40,20210,-76
2020-10-31 02:53:38,5.38,4.32,10.30,99.90,738465,40,20123,-76
2020-10-31 02:54:09,5.00,4.55,10.30,99.90,738195,40,20123,-76
2020-10-31 02:54:39,5.00,4.60,10.20,99.90,738332,40,20683,-76
2020-10-31 02:55:10,5.38,4.18,10.20,99.90,738540,40,20195,-76
2020-10-31 02:55:41,5.50,4.43,10.20,99.90,738468,40,20107,-76
2020-10-31 02:56:12,5.22,4.72,10.20,99.90,738593,40,20537,-74
2020-10-31 02:56:42,4.85,4.45,10.20,99.90,738099,40,20158,-76
2020-10-31 02:57:13,6.20,5.05,10.20,99.90,738333,40,20110,-76
2020-10-31 02:57:44,5.93,5.32,10.20,99.90,738602,40,20608,-75
2020-10-31 02:58:14,5.55,4.32,10.20,99.90,738136,40,20119,-75
2020-10-31 02:58:45,5.50,4.80,10.20,99.90,738735,40,20111,-76
2020-10-31 02:59:16,6.80,4.72,10.20,99.90,738295,40,20555,-75
2020-10-31 02:59:47,5.43,4.97,10.20,99.90,737434,40,20123,-76
2020-10-31 03:00:18,5.68,5.18,10.20,99.90,737484,40,20111,-77
2020-10-31 03:00:49,7.38,4.80,10.20,99.90,737934,40,20194,-76
2020-10-31 03:01:20,5.55,5.05,10.20,99.90,737264,40,20125,-78
2020-10-31 03:01:51,5.78,5.28,10.10,99.90,738419,40,20115,-77
2020-10-31 03:02:21,6.22,4.40,10.10,99.90,738081,32,20838,-76
2020-10-31 03:02:52,5.93,4.85,10.10,99.90,738327,40,20534,-75
2020-10-31 03:03:23,5.75,5.15,10.10,99.90,738114,40,20103,-76
2020-10-31 03:03:53,5.75,4.80,10.10,99.90,738096,40,20551,-76
2020-10-31 03:04:24,7.95,5.15,10.10,99.90,738429,40,20100,-75
2020-10-31 03:04:55,5.20,4.70,10.10,99.90,740569,32,20585,-76
2020-10-31 03:05:25,5.45,4.90,10.20,99.90,738098,40,20116,-77
2020-10-31 03:05:56,5.00,4.60,10.20,99.90,738144,40,20493,-75
2020-10-31 03:06:27,5.38,4.88,10.20,99.90,738052,40,20115,-77
2020-10-31 03:06:58,5.28,4.78,10.20,99.90,738162,40,20107,-75
2020-10-31 03:07:29,7.82,4.57,10.20,99.90,737090,40,20154,-75
2020-10-31 03:07:59,5.43,4.93,10.20,99.90,738050,32,20226,-77
2020-10-31 03:08:30,5.28,4.78,10.20,99.90,737893,40,20107,-76
2020-10-31 03:09:01,11.27,10.10,10.20,99.90,737654,40,20574,-76
2020-10-31 03:09:32,8.45,7.05,10.20,99.90,737959,40,20229,-75
2020-10-31 03:10:05,5.97,5.18,10.20,99.90,737681,40,20099,-76
2020-10-31 03:10:35,6.63,5.05,10.20,99.90,740779,32,20123,-78
2020-10-31 03:11:06,5.32,4.82,10.20,99.90,738138,40,20600,-75
2020-10-31 03:11:37,5.30,4.80,10.10,99.90,737133,40,20107,-75
2020-10-31 03:12:08,5.40,4.97,10.10,99.90,738111,40,20477,-77
2020-10-31 03:12:38,6.07,5.53,10.10,99.90,737886,40,20119,-74
2020-10-31 03:13:09,5.68,5.13,10.10,99.90,737933,40,20107,-75
2020-10-31 03:13:40,5.50,5.00,10.10,99.90,737993,40,20100,-75
2020-10-31 03:14:10,5.85,4.68,10.10,99.90,737939,40,20119,-74
2020-10-31 03:14:41,5.30,4.90,10.10,99.90,737801,40,20628,-75
2020-10-31 03:15:12,5.03,4.53,10.10,99.90,737963,40,20115,-75
2020-10-31 03:15:43,6.05,4.60,10.10,99.90,737880,40,20115,-76
2020-10-31 03:16:13,6.00,5.15,10.10,99.90,738140,40,20110,-78
2020-10-31 03:16:44,5.60,5.13,10.10,99.90,737193,40,20135,-76
2020-10-31 03:17:15,7.10,5.15,10.10,99.90,737317,40,20119,-76
2020-10-31 03:17:46,5.93,5.32,10.10,99.90,737951,40,20143,-77
2020-10-31 03:18:17,5.03,4.63,10.10,99.90,737299,40,20111,-76
2020-10-31 03:18:47,5.38,4.88,10.10,99.90,738207,40,20118,-76
2020-10-31 03:19:18,6.20,5.00,10.10,99.90,737233,40,20120,-76
2020-10-31 03:19:49,5.35,4.80,10.10,99.90,737889,40,20126,-76
2020-10-31 03:20:19,5.80,5.13,10.10,99.90,737385,40,20114,-76
2020-10-31 03:20:50,5.72,5.10,10.10,99.90,738009,40,20598,-76
2020-10-31 03:21:21,6.03,5.43,10.10,99.90,737293,40,20127,-77
2020-10-31 03:21:52,6.25,5.57,10.10,99.90,737848,40,20119,-77
2020-10-31 03:22:22,6.85,5.70,10.10,99.90,736642,40,20114,-77
2020-10-31 03:22:53,6.45,5.40,10.10,99.90,738341,40,20225,-76
2020-10-31 03:23:24,6.88,6.10,10.10,99.90,738315,40,20118,-77
2020-10-31 03:23:55,5.88,5.18,10.10,99.90,737904,40,20111,-76
2020-10-31 03:24:26,6.75,6.03,10.10,99.90,737951,40,20099,-76
2020-10-31 03:24:56,5.43,4.93,10.10,99.90,738525,40,20187,-76
2020-10-31 03:25:27,5.72,5.13,10.10,99.90,738493,40,20678,-76
2020-10-31 03:25:58,5.93,4.97,10.10,99.90,738546,40,20099,-77
2020-10-31 03:26:28,6.32,5.50,10.10,99.90,738484,40,20104,-76
2020-10-31 03:27:00,7.10,5.70,10.10,99.90,738490,40,20522,-77
2020-10-31 03:27:31,6.43,5.45,10.10,99.90,738333,40,20137,-76
2020-10-31 03:28:02,6.07,5.50,10.10,99.90,738009,40,20186,-76
2020-10-31 03:28:33,5.93,5.32,10.10,99.90,738217,40,20254,-74
2020-10-31 03:29:04,5.80,5.28,10.10,99.90,738828,32,20199,-73
2020-10-31 03:29:35,6.75,5.32,10.10,99.90,737552,40,20161,-75
2020-10-31 03:30:06,9.35,6.15,10.10,99.90,737457,40,20124,-75
2020-10-31 03:30:37,6.38,5.75,10.10,99.90,737175,40,20193,-75
2020-10-31 03:31:07,5.68,5.15,10.10,99.90,738393,40,20217,-76
2020-10-31 03:31:38,6.65,5.97,10.10,99.90,738408,40,20107,-75
2020-10-31 03:32:09,6.78,5.47,10.10,99.90,738248,40,20139,-74
2020-10-31 03:32:40,7.53,5.65,10.10,99.90,738308,40,20150,-75
2020-10-31 03:33:11,7.68,5.88,10.10,99.90,738098,40,20099,-76
2020-10-31 03:33:41,7.57,6.07,10.10,99.90,738057,40,20137,-74
2020-10-31 03:34:12,6.82,6.07,10.10,99.90,738049,40,20213,-75
2020-10-31 03:34:43,7.93,5.97,10.10,99.90,737834,40,20161,-75
2020-10-31 03:35:13,6.28,5.68,10.10,99.90,737249,40,20588,-74
2020-10-31 03:35:44,5.88,5.32,10.10,99.90,737884,40,20134,-74
2020-10-31 03:36:15,6.78,6.07,10.00,99.90,738673,32,20688,-75
2020-10-31 03:36:46,7.07,6.10,10.00,99.90,737861,40,20133,-75
2020-10-31 03:37:16,6.60,6.00,10.10,99.90,737858,40,20108,-74
2020-10-31 03:37:47,10.30,6.00,10.00,99.90,737805,40,20189,-75
2020-10-31 03:38:18,6.40,5.63,10.00,99.90,737896,40,20169,-76
2020-10-31 03:38:49,6.00,5.43,10.00,99.90,737689,40,20122,-75
2020-10-31 03:39:19,7.00,6.30,10.00,99.90,738004,40,20109,-75
2020-10-31 03:39:50,5.85,5.35,10.00,99.90,737094,40,20131,-75
2020-10-31 03:40:21,6.32,5.82,10.00,99.90,748199,32,20111,-76
2020-10-31 03:40:52,6.85,6.15,10.00,99.90,737264,40,20132,-74
2020-10-31 03:41:23,6.90,6.22,10.00,99.90,737572,40,20104,-75
2020-10-31 03:41:53,6.97,6.35,10.00,99.90,737697,40,20345,-73
2020-10-31 03:42:24,6.47,5.50,10.00,99.90,737783,40,20115,-75
2020-10-31 03:42:55,6.75,5.50,10.00,99.90,737491,40,20248,-75
2020-10-31 03:43:25,6.28,5.70,10.00,99.90,738017,40,20111,-75
2020-10-31 03:43:56,6.95,5.63,10.00,99.90,737822,40,20111,-75
2020-10-31 03:44:27,5.57,5.07,10.00,99.90,737961,40,20819,-74
2020-10-31 03:44:57,6.28,5.68,10.10,99.90,737816,40,20108,-74
2020-10-31 03:45:28,6.75,5.60,10.10,99.90,737909,40,20123,-74
2020-10-31 03:45:59,6.45,5.85,10.10,99.90,737976,40,20593,-73
2020-10-31 03:46:29,6.47,5.88,10.10,99.90,737129,40,20107,-73
2020-10-31 03:47:00,7.05,6.38,10.10,99.90,737965,40,20115,-74
2020-10-31 03:47:31,7.85,5.90,10.10,99.90,738200,40,20201,-73
2020-10-31 03:48:02,6.88,6.22,10.20,99.90,738153,40,20107,-75
2020-10-31 03:48:32,6.25,5.65,10.20,99.90,737858,40,20208,-76
2020-10-31 03:49:03,6.18,5.65,10.20,99.90,738093,40,20100,-76
2020-10-31 03:49:34,7.63,6.47,10.20,99.90,737730,40,20111,-74
2020-10-31 03:50:04,7.22,6.20,10.20,99.90,737484,40,20103,-75
2020-10-31 03:50:35,6.72,6.03,10.10,99.90,737203,40,20144,-75
2020-10-31 03:51:06,6.65,6.10,10.10,99.90,737110,40,20613,-75
2020-10-31 03:51:37,5.90,5.38,10.20,99.90,737587,40,20116,-74
2020-10-31 03:52:07,6.43,5.47,10.20,99.90,737855,40,20100,-74
2020-10-31 03:52:38,6.95,5.70,10.20,99.90,737087,40,20131,-75
2020-10-31 03:53:10,6.75,5.93,10.20,99.90,738034,40,20115,-75
2020-10-31 03:53:40,7.47,5.28,10.20,99.90,747687,32,20633,-75
2020-10-31 03:54:11,7.35,6.32,10.20,99.90,737859,40,20129,-74
2020-10-31 03:54:42,6.30,5.72,10.20,99.90,737881,40,20108,-75
2020-10-31 03:55:12,6.53,5.28,10.20,99.90,737994,40,20322,-73
2020-10-31 03:55:43,5.75,5.25,10.30,99.90,737860,40,20519,-74
2020-10-31 03:56:14,6.32,5.63,10.30,99.90,737778,40,20232,-75
2020-10-31 03:56:45,6.55,5.88,10.30,99.90,737787,40,20136,-74
2020-10-31 03:57:16,6.32,5.45,10.30,99.90,737843,40,20122,-74
2020-10-31 03:57:46,6.80,5.82,10.20,99.90,737846,40,20167,-72
2020-10-31 03:58:17,5.80,5.25,10.30,99.90,738082,40,20153,-74
2020-10-31 03:58:48,6.72,5.85,10.30,99.90,737938,40,20485,-74
2020-10-31 03:59:19,5.80,5.20,10.30,99.90,737970,40,20145,-75
2020-10-31 03:59:50,6.20,5.40,10.30,99.90,738033,40,20123,-76
2020-10-31 04:00:20,6.00,5.40,10.30,99.90,736621,40,20140,-75
2020-10-31 04:00:51,6.45,5.80,10.30,99.90,737942,40,20139,-76
2020-10-31 04:01:22,6.07,5.47,10.30,99.90,737965,40,20505,-75
2020-10-31 04:01:52,6.45,5.43,10.30,99.90,737175,40,20133,-78
2020-10-31 04:02:23,5.63,5.18,10.30,99.90,737909,40,20161,-76
2020-10-31 04:02:54,6.13,5.53,10.30,99.90,737816,40,20706,-77
2020-10-31 04:03:24,8.40,5.43,10.30,99.90,738759,32,20224,-76
2020-10-31 04:03:55,5.63,5.10,10.30,99.90,737925,40,20107,-77
2020-10-31 04:04:26,7.15,5.22,10.30,99.90,737203,40,20111,-77
2020-10-31 04:04:56,5.47,4.75,10.30,99.90,738015,40,20114,-76
2020-10-31 04:05:27,6.40,5.35,10.30,99.90,737901,40,20111,-76
2020-10-31 04:05:58,5.57,5.07,10.30,99.90,738770,32,20271,-76
2020-10-31 04:06:29,6.57,5.28,10.30,99.90,738112,40,20108,-78
2020-10-31 04:06:59,5.78,5.20,10.30,99.90,737952,40,20103,-77
2020-10-31 04:07:32,8.38,5.68,10.30,99.90,737825,40,20143,-79
2020-10-31 04:08:02,5.82,5.43,10.30,99.90,736610,40,20104,-79
2020-10-31 04:08:33,6.97,5.60,10.30,99.90,737808,40,20143,-78
2020-10-31 04:09:04,5.90,5.30,10.30,99.90,738378,40,20122,-79
2020-10-31 04:09:34,5.97,5.38,10.20,99.90,738533,40,20461,-80
2020-10-31 04:10:05,7.32,6.15,10.20,99.90,738330,40,20163,-79
2020-10-31 04:10:36,7.88,6.60,10.20,99.90,738323,40,20100,-78
2020-10-31 04:11:07,10.77,6.90,10.20,99.90,738903,40,20099,-79
2020-10-31 04:11:38,6.93,4.78,10.20,99.90,739020,40,20637,-80
2020-10-31 04:12:08,6.60,6.00,10.30,99.90,739018,40,20124,-77
2020-10-31 04:12:39,6.68,6.07,10.30,99.90,738598,40,20170,-79
2020-10-31 04:13:10,6.90,5.90,10.30,99.90,738776,40,20111,-79
2020-10-31 04:13:41,6.97,5.53,10.30,99.90,738231,40,20148,-76
2020-10-31 04:14:11,6.70,5.90,10.30,99.90,738173,40,20226,-74
2020-10-31 04:14:42,6.22,5.65,10.30,99.90,738165,40,20159,-75
2020-10-31 04:15:13,6.32,5.78,10.30,99.90,738208,40,20111,-75
2020-10-31 04:15:44,6.45,5.20,10.30,99.90,738724,40,20112,-78
2020-10-31 04:16:14,6.10,5.25,10.30,99.90,738533,40,20138,-77
2020-10-31 04:16:45,6.40,5.50,10.30,99.90,738460,40,20111,-77
2020-10-31 04:17:16,7.25,5.68,10.30,99.90,738781,40,20153,-77
2020-10-31 04:17:47,6.28,5.35,10.30,99.90,738276,40,20110,-77
2020-10-31 04:18:17,7.75,5.55,10.30,99.90,738593,40,20118,-77
2020-10-31 04:18:48,7.85,5.68,10.30,99.90,738358,40,20182,-76
2020-10-31 04:19:19,6.68,5.57,10.30,99.90,737894,40,20177,-76
2020-10-31 04:19:50,6.45,5.20,10.30,99.90,738289,40,20122,-76
2020-10-31 04:20:20,5.30,4.80,10.30,99.90,737784,40,20125,-76
2020-10-31 04:20:51,6.15,5.40,10.30,99.90,736780,40,20115,-77
2020-10-31 04:21:22,6.40,5.85,10.30,99.90,737316,40,20146,-78
2020-10-31 04:21:53,6.88,5.13,10.30,99.90,738141,40,20173,-75
2020-10-31 04:22:24,5.72,4.97,10.30,99.90,738531,40,20130,-76
2020-10-31 04:22:54,6.03,5.47,10.30,99.90,738533,40,20111,-75
2020-10-31 04:23:25,5.40,5.00,10.30,99.90,738319,40,20126,-75
2020-10-31 04:23:56,6.85,5.45,10.40,99.90,738208,40,20122,-75
2020-10-31 04:24:26,5.13,4.63,10.40,99.90,738032,40,20618,-75
2020-10-31 04:24:57,5.97,5.40,10.40,99.90,738255,40,20131,-76
2020-10-31 04:25:28,5.10,4.60,10.40,99.90,738438,40,20122,-75
2020-10-31 04:25:59,5.38,4.97,10.40,99.90,738052,40,20241,-76
2020-10-31 04:26:29,5.65,4.80,10.50,99.90,737384,40,20474,-76
2020-10-31 04:27:00,4.72,4.22,10.50,99.90,737900,40,20111,-74
2020-10-31 04:27:31,5.05,4.55,10.50,99.90,737971,40,20151,-77
2020-10-31 04:28:02,7.80,5.18,10.50,99.90,738122,40,20107,-76
2020-10-31 04:28:32,5.45,4.90,10.50,99.90,737537,40,20247,-76
2020-10-31 04:29:03,5.40,4.88,10.50,99.90,738066,40,20502,-76
2020-10-31 04:29:34,5.45,4.82,10.50,99.90,737864,40,20158,-76
2020-10-31 04:30:04,5.07,4.55,10.50,99.90,737163,40,20122,-76
2020-10-31 04:30:35,5.10,4.60,10.50,99.90,737277,40,20195,-77
2020-10-31 04:31:06,5.53,5.03,10.40,99.90,737993,40,20107,-76
2020-10-31 04:31:36,4.72,4.30,10.40,99.90,737860,40,20119,-76
2020-10-31 04:32:07,5.18,4.68,10.40,99.90,737972,40,20531,-76
2020-10-31 04:32:38,5.43,4.80,10.40,99.90,737948,40,20174,-76
2020-10-31 04:33:09,5.95,5.30,10.50,99.90,738104,40,20610,-76
2020-10-31 04:33:40,5.75,4.65,10.40,99.90,738234,40,20533,-75
2020-10-31 04:34:10,5.78,5.13,10.40,99.90,738345,40,20614,-76
2020-10-31 04:34:41,5.13,4.43,10.30,99.90,738456,40,20100,-75
2020-10-31 04:35:12,6.90,5.40,10.30,99.90,738274,40,20111,-76
2020-10-31 04:35:43,6.70,4.95,10.30,99.90,744822,32,20195,-76
2020-10-31 04:36:14,5.45,4.95,10.30,99.90,738416,40,20119,-75
2020-10-31 04:36:44,6.45,4.95,10.30,99.90,738239,40,20538,-77
2020-10-31 04:37:15,6.47,5.25,10.30,99.90,738385,40,20505,-78
2020-10-31 04:37:46,5.05,4.65,10.30,99.90,738283,40,20119,-77
2020-10-31 04:38:16,6.30,5.05,10.30,99.90,738397,40,20139,-77
2020-10-31 04:38:47,5.50,5.00,10.30,99.90,738591,40,20096,-78
2020-10-31 04:39:18,5.95,4.90,10.30,99.90,738163,40,20099,-78
2020-10-31 04:39:49,9.10,4.95,10.30,99.90,738394,40,20111,-76
2020-10-31 04:40:20,5.13,4.60,10.30,99.90,737606,40,20127,-79
2020-10-31 04:40:50,5.32,4.25,10.30,99.90,738308,40,20115,-77
2020-10-31 04:41:21,4.68,4.30,10.30,99.90,738471,40,20175,-78
2020-10-31 04:41:52,5.03,4.63,10.30,99.90,738252,40,20559,-78
2020-10-31 04:42:23,6.32,5.43,10.30,99.90,738155,40,20115,-77
2020-10-31 04:42:54,4.68,4.28,10.30,99.90,738012,40,20594,-76
2020-10-31 04:43:25,5.30,4.45,10.30,99.90,737822,40,20129,-76
2020-10-31 04:43:56,5.13,4.63,10.30,99.90,736008,40,20112,-77
2020-10-31 04:44:26,5.13,4.72,10.30,99.90,736073,40,20582,-77
2020-10-31 04:44:57,5.22,4.60,10.30,99.90,736136,40,20120,-77
2020-10-31 04:45:28,7.07,5.00,10.30,99.90,737054,40,20127,-77
2020-10-31 04:45:59,5.03,4.63,10.30,99.90,738245,40,20477,-75
2020-10-31 04:46:30,5.32,4.90,10.30,99.90,738422,40,20134,-75
2020-10-31 04:47:03,5.45,5.05,10.30,99.90,738305,40,20118,-76
2020-10-31 04:47:35,5.28,4.90,10.30,99.90,738400,40,20166,-77
2020-10-31 04:48:06,5.68,4.82,10.30,99.90,749932,32,20158,-74
2020-10-31 04:48:37,8.38,5.22,10.20,99.90,738381,40,20144,-76
2020-10-31 04:49:08,5.05,4.55,10.20,99.90,738289,40,20099,-76
2020-10-31 04:49:38,5.35,4.93,10.20,99.90,738460,40,20523,-76
2020-10-31 04:50:09,6.43,5.20,10.20,99.90,737642,40,20535,-76
2020-10-31 04:50:40,8.55,5.30,10.20,99.90,738040,40,20149,-76
2020-10-31 04:51:11,6.60,5.20,10.20,99.90,738392,40,20580,-76
2020-10-31 04:51:41,5.78,5.07,10.20,99.90,737515,40,20140,-76
2020-10-31 04:52:12,5.25,4.80,10.20,99.90,738212,40,20203,-76
2020-10-31 04:52:48,6.82,5.00,10.20,99.90,738138,40,20593,-76
2020-10-31 04:53:18,5.43,4.70,10.20,99.90,738180,40,20103,-76
2020-10-31 04:54:09,5.65,4.72,10.30,99.90,738241,40,20515,-76
2020-10-31 04:54:49,6.43,5.05,10.30,99.90,737573,40,20100,-75
2020-10-31 04:55:19,5.90,5.30,10.30,99.90,738486,40,20217,-75
2020-10-31 04:55:58,7.53,5.40,10.20,99.90,738198,40,20570,-75
2020-10-31 04:56:45,6.07,4.50,10.20,99.90,738357,32,20216,-75
2020-10-31 04:57:23,4.80,4.40,10.20,99.90,755747,32,20146,-76
2020-10-31 04:58:07,4.88,4.38,10.20,99.90,738291,40,20652,-75
2020-10-31 04:58:50,5.05,4.55,10.20,99.90,738135,40,20112,-75
2020-10-31 04:59:21,5.85,5.20,10.20,99.90,739119,32,20173,-75
2020-10-31 04:59:52,4.68,4.30,10.20,99.90,738004,40,20201,-76
2020-10-31 05:00:23,5.05,4.55,10.20,99.90,737427,40,20471,-76
2020-10-31 05:00:58,5.20,4.70,10.20,99.90,738990,32,20116,-75
2020-10-31 05:01:29,5.35,4.85,10.20,99.90,741782,32,20115,-77
2020-10-31 05:02:08,7.35,4.78,10.20,99.90,738135,40,20131,-76
2020-10-31 05:02:55,6.95,4.57,10.30,99.90,752491,32,20131,-77
2020-10-31 05:03:27,5.32,4.38,10.30,99.90,737169,40,20108,-76
2020-10-31 05:04:19,5.20,4.80,10.20,99.90,738238,40,20130,-75
2020-10-31 05:04:50,5.53,4.57,10.30,99.90,738477,40,20127,-77
2020-10-31 05:05:22,4.85,4.35,10.30,99.90,738248,40,20131,-75
2020-10-31 05:05:53,5.43,4.15,10.30,99.90,744469,32,20131,-77
2020-10-31 05:06:30,5.78,4.75,10.30,99.90,747706,32,20126,-77
2020-10-31 05:07:13,4.85,4.35,10.30,99.90,756766,32,20125,-76
2020-10-31 05:07:45,5.43,4.93,10.30,99.90,738011,40,20111,-76
2020-10-31 05:08:16,4.60,4.20,10.30,99.90,742454,32,20499,-76
2020-10-31 05:08:47,6.30,5.07,10.30,99.90,738163,32,20153,-75
2020-10-31 05:09:23,5.28,4.75,10.20,99.90,738969,32,20254,-76
2020-10-31 05:10:04,5.45,4.65,10.30,99.90,741430,32,20155,-75
2020-10-31 05:10:34,5.95,4.88,10.30,99.90,739896,32,20149,-74
2020-10-31 05:11:05,4.65,4.25,10.30,99.90,738277,40,20492,-75
2020-10-31 05:11:36,4.95,4.55,10.30,99.90,738104,40,20200,-75
2020-10-31 05:12:20,5.43,4.95,10.30,99.90,738351,40,20211,-76
2020-10-31 05:12:58,4.85,4.35,10.30,99.90,738159,40,20574,-75
2020-10-31 05:13:29,6.15,4.65,10.30,99.90,742841,32,20115,-77
2020-10-31 05:14:00,5.90,5.10,10.30,99.90,738366,40,20623,-76
2020-10-31 05:14:32,7.25,4.97,10.30,99.90,737931,40,20557,-76
2020-10-31 05:15:04,5.78,5.22,10.30,99.90,751166,32,20126,-75
2020-10-31 05:15:50,4.93,4.40,10.30,99.90,739767,32,20125,-76
2020-10-31 05:16:21,4.88,4.25,10.30,99.90,736192,40,20119,-77
2020-10-31 05:16:57,4.80,4.40,10.30,99.90,736215,40,20505,-76
2020-10-31 05:17:28,5.53,4.60,10.30,99.90,736314,40,20462,-76
2020-10-31 05:18:01,6.97,4.63,10.30,99.90,736090,40,20118,-76
2020-10-31 05:18:31,4.65,4.25,10.30,99.90,736893,40,20219,-76
2020-10-31 05:19:08,7.70,5.00,10.30,99.90,738199,40,20211,-75
2020-10-31 05:19:39,7.53,5.07,10.30,99.90,740341,32,20562,-76
2020-10-31 05:20:09,5.80,4.97,10.30,99.90,738074,40,20166,-75
2020-10-31 05:20:48,5.07,4.57,10.30,99.90,737291,40,20142,-76
2020-10-31 05:21:26,4.60,4.20,10.30,99.90,740267,32,20109,-76
2020-10-31 05:22:22,5.25,4.63,10.30,99.90,757829,32,20161,-76
2020-10-31 05:23:09,9.27,5.03,10.30,99.90,759307,32,20738,-76
2020-10-31 05:23:40,5.03,4.63,10.40,99.90,747632,32,20244,-76
2020-10-31 05:24:19,4.55,4.20,10.40,99.90,737292,40,20227,-76
2020-10-31 05:24:50,6.00,4.28,10.40,99.90,738683,32,20111,-76
2020-10-31 05:25:21,4.75,4.32,10.40,99.90,735583,40,20147,-76
2020-10-31 05:25:51,5.20,4.10,10.40,99.90,735341,40,20185,-76
2020-10-31 05:26:24,4.55,4.18,10.40,99.90,734361,40,20108,-76
2020-10-31 05:26:57,5.88,4.53,10.40,99.90,735003,40,20562,-76
2020-10-31 05:27:28,4.78,4.25,10.40,99.90,735029,40,20115,-76
2020-10-31 05:28:01,5.97,4.55,10.40,99.90,737011,32,20278,-76
2020-10-31 05:28:32,4.72,4.30,10.40,99.90,748964,32,20127,-76
2020-10-31 05:29:02,4.60,4.20,10.40,99.90,737293,40,20558,-76
2020-10-31 05:29:36,4.82,4.20,10.40,99.90,736704,40,20147,-75
2020-10-31 05:30:06,6.32,4.63,10.40,99.90,738357,32,20099,-75
2020-10-31 05:30:39,5.72,5.13,10.40,99.90,737134,40,20103,-75
2020-10-31 05:31:10,5.13,4.63,10.30,99.90,755561,32,20115,-75
2020-10-31 05:31:41,5.18,4.53,10.30,99.90,738239,40,20531,-74
2020-10-31 05:32:17,4.93,4.43,10.40,99.90,738117,40,20205,-74
2020-10-31 05:32:48,5.05,4.50,10.40,99.90,738387,32,20622,-74
2020-10-31 05:33:20,6.47,4.90,10.40,99.90,738260,40,20115,-73
2020-10-31 05:33:51,6.93,5.13,10.40,99.90,738620,32,20115,-73
2020-10-31 05:34:23,5.13,4.63,10.30,99.90,738076,40,20111,-73
2020-10-31 05:34:54,5.10,4.60,10.30,99.90,737498,40,20099,-73
2020-10-31 05:35:25,5.60,4.38,10.30,99.90,738018,40,20546,-72
2020-10-31 05:35:55,5.07,4.45,10.30,99.90,737987,40,20171,-73
2020-10-31 05:36:26,5.63,4.47,10.30,99.90,738292,40,20124,-73
2020-10-31 05:36:59,6.90,4.95,10.30,99.90,738024,40,20146,-73
2020-10-31 05:37:31,6.13,4.85,10.30,99.90,738555,32,20573,-73
2020-10-31 05:38:03,6.45,4.75,10.30,99.90,738276,40,20104,-73
2020-10-31 05:38:34,5.25,4.70,10.30,99.90,741232,32,20103,-74
2020-10-31 05:39:04,8.23,5.28,10.30,99.90,738150,40,20123,-74
2020-10-31 05:39:35,5.20,4.57,10.30,99.90,738145,40,20107,-73
2020-10-31 05:40:06,5.40,4.90,10.30,99.90,736500,40,20115,-74
2020-10-31 05:40:39,5.85,5.25,10.30,99.90,738178,40,20118,-75
2020-10-31 05:41:23,5.30,4.85,10.30,99.90,738253,40,20169,-75
2020-10-31 05:41:54,5.15,4.70,10.30,99.90,738169,40,20111,-75
2020-10-31 05:42:27,5.38,4.65,10.30,99.90,737951,40,20170,-75
2020-10-31 05:43:18,5.72,5.05,10.30,99.90,741279,32,20122,-75
2020-10-31 05:43:48,8.25,5.25,10.30,99.90,762635,32,20162,-75
2020-10-31 05:44:39,4.68,4.28,10.30,99.90,737976,40,20139,-75
2020-10-31 05:45:35,5.57,5.07,10.30,99.90,738038,32,20104,-76
2020-10-31 05:46:06,5.97,4.75,10.30,99.90,755478,32,20118,-75
2020-10-31 05:46:37,4.70,4.30,10.30,99.90,738243,40,20166,-75
2020-10-31 05:47:32,6.22,4.35,10.30,99.90,737372,40,20159,-76
2020-10-31 05:48:03,4.75,4.35,10.30,99.90,744579,32,20111,-76
2020-10-31 05:48:37,4.88,4.38,10.30,99.90,738253,40,20119,-75
2020-10-31 05:49:08,4.93,4.53,10.30,99.90,749776,32,20112,-76
2020-10-31 05:49:41,7.57,4.70,10.30,99.90,738025,40,20550,-76
2020-10-31 05:50:15,5.55,5.05,10.30,99.90,742833,32,20127,-76
2020-10-31 05:50:46,5.68,5.18,10.30,99.90,748261,32,20183,-77
2020-10-31 05:51:38,4.80,4.10,10.40,99.90,737816,40,20113,-76
2020-10-31 05:52:27,5.13,4.68,10.30,99.90,739677,32,20107,-76
2020-10-31 05:52:58,5.47,4.90,10.30,99.90,738664,32,20119,-77
2020-10-31 05:53:37,5.25,4.75,10.40,99.90,738167,40,20550,-76
2020-10-31 05:54:30,4.55,4.15,10.40,99.90,738902,32,20125,-76
2020-10-31 05:55:22,5.03,4.55,10.40,99.90,737950,40,20146,-76
2020-10-31 05:55:55,5.60,4.72,10.40,99.90,743812,32,20519,-76
2020-10-31 05:56:35,5.68,4.75,10.30,99.90,738139,40,20122,-76
2020-10-31 05:57:33,5.30,4.80,10.30,99.90,737993,40,20147,-76
2020-10-31 05:58:18,5.60,4.95,10.30,99.90,738074,40,20201,-75
2020-10-31 05:59:17,5.20,4.30,10.30,99.90,747321,32,20178,-76
2020-10-31 06:00:14,5.50,4.15,10.30,99.90,737857,40,20111,-76
2020-10-31 06:00:45,6.05,4.45,10.40,99.90,737834,32,20111,-77
2020-10-31 06:01:16,5.25,4.55,10.40,99.90,738126,40,20115,-76
2020-10-31 06:02:09,4.80,4.35,10.40,99.90,740381,32,20460,-76
2020-10-31 06:02:41,4.97,4.10,10.40,99.90,738676,32,20232,-77
2020-10-31 06:03:13,6.03,4.63,10.40,99.90,739098,40,20176,-76
2020-10-31 06:04:14,5.15,4.55,10.40,99.90,742280,32,20145,-73
2020-10-31 06:04:44,4.75,4.35,10.30,99.90,738114,40,20115,-74
2020-10-31 06:05:25,5.32,4.15,10.30,99.90,738119,40,20127,-75
2020-10-31 06:05:56,4.75,4.35,10.30,99.90,743866,32,20130,-75
2020-10-31 06:06:27,5.43,4.85,10.40,99.90,740860,32,20198,-74
2020-10-31 06:07:13,4.85,4.43,10.30,99.90,738045,40,20736,-74
2020-10-31 06:07:46,5.15,4.05,10.30,99.90,741396,32,20118,-74
2020-10-31 06:08:17,7.80,4.43,10.30,99.90,738498,32,20126,-71
2020-10-31 06:08:51,4.97,4.30,10.30,99.90,737053,40,20119,-74
2020-10-31 06:09:31,6.93,4.47,10.30,99.90,739115,32,20130,-73
2020-10-31 06:10:20,7.53,4.65,10.30,99.90,739166,32,20650,-74
2020-10-31 06:10:50,5.00,4.60,10.30,99.90,737370,40,20132,-72
2020-10-31 06:11:30,5.45,4.25,10.30,99.90,738074,40,20115,-74
2020-10-31 06:12:01,4.80,4.35,10.40,99.90,737989,40,20108,-74
2020-10-31 06:12:31,4.45,4.10,10.40,99.90,737993,40,20469,-73
2020-10-31 06:13:10,4.93,4.53,10.40,99.90,737959,40,20557,-74
2020-10-31 06:13:41,4.78,4.35,10.40,99.90,738054,40,20537,-74
2020-10-31 06:14:12,5.57,3.97,10.40,99.90,737999,40,20213,-76
2020-10-31 06:14:43,7.15,5.55,10.40,99.90,738127,40,20111,-73
2020-10-31 06:15:13,6.32,4.95,10.40,99.90,738063,40,20131,-74
2020-10-31 06:15:51,4.47,4.07,10.30,99.90,737822,40,20127,-73
2020-10-31 06:16:25,4.38,3.97,10.30,99.90,748021,32,20243,-73
2020-10-31 06:17:00,4.97,4.57,10.30,99.90,741932,32,20411,-73
2020-10-31 06:17:31,4.03,3.50,10.40,99.90,738051,40,20126,-73
2020-10-31 06:18:02,4.45,4.03,10.50,99.90,736029,40,20179,-73
2020-10-31 06:18:32,4.65,4.25,10.50,99.90,736108,40,20129,-73
2020-10-31 06:19:04,5.07,4.53,10.40,99.90,735232,40,20135,-72
2020-10-31 06:19:34,4.60,4.18,10.40,99.90,734539,40,20200,-71
2020-10-31 06:20:08,4.55,4.15,10.40,99.90,736363,40,20120,-72
2020-10-31 06:20:39,4.65,4.05,10.40,99.90,737707,32,20585,-71
2020-10-31 06:21:09,6.43,4.28,10.50,99.90,737228,40,20123,-72
2020-10-31 06:21:40,5.18,4.50,10.50,99.90,738121,40,20130,-72
2020-10-31 06:22:11,4.63,4.18,10.50,99.90,737532,40,20127,-72
2020-10-31 06:22:43,4.68,4.20,10.50,99.90,736651,40,20112,-73
2020-10-31 06:23:14,4.40,4.00,10.60,99.90,739649,32,20114,-72
2020-10-31 06:23:53,5.47,4.45,10.50,99.90,737873,40,20170,-72
2020-10-31 06:24:24,7.72,4.95,10.60,99.90,736783,40,20260,-73
2020-10-31 06:24:55,4.57,4.18,10.50,99.90,735873,40,20677,-72
2020-10-31 06:25:26,5.15,4.65,10.50,99.90,735939,40,20127,-73
2020-10-31 06:26:04,4.85,4.43,10.50,99.90,735852,40,20139,-73
2020-10-31 06:26:46,6.03,4.45,10.50,99.90,738368,32,20155,-73
2020-10-31 06:27:17,6.40,4.75,10.50,99.90,741979,32,20095,-73
2020-10-31 06:27:48,6.13,5.57,10.60,99.90,737914,40,20099,-72
2020-10-31 06:28:20,4.82,4.18,10.50,99.90,751575,32,20130,-74
2020-10-31 06:28:57,4.95,4.45,10.60,99.90,738398,32,20123,-75
2020-10-31 06:29:38,4.75,4.35,10.60,99.90,748305,32,20111,-76
2020-10-31 06:30:08,4.88,4.38,10.60,99.90,739706,32,20145,-75
2020-10-31 06:30:41,7.30,5.53,10.60,99.90,737161,40,20528,-75
2020-10-31 06:31:12,5.57,4.70,10.50,99.90,735227,40,20142,-75
2020-10-31 06:31:51,7.15,4.75,10.50,99.90,736621,32,20111,-75
2020-10-31 06:32:33,7.20,5.38,10.50,99.90,737642,32,20139,-75
2020-10-31 06:33:17,5.72,4.32,10.50,99.90,737260,40,20158,-74
2020-10-31 06:33:48,5.28,4.78,10.50,99.90,737988,40,20123,-75
2020-10-31 06:34:19,5.90,5.03,10.60,99.90,738002,40,20130,-75
2020-10-31 06:34:49,4.72,4.32,10.60,99.90,738501,32,20634,-74
2020-10-31 06:35:25,6.80,5.13,10.60,99.90,738230,40,20542,-74
2020-10-31 06:36:05,5.90,5.28,10.60,99.90,741921,32,20115,-75
2020-10-31 06:36:35,6.38,5.22,10.60,99.90,761222,32,20116,-74
2020-10-31 06:37:06,5.15,4.65,10.60,99.90,737771,40,20122,-74
2020-10-31 06:37:38,4.80,4.40,10.70,99.90,737377,40,20625,-74
2020-10-31 06:38:10,5.47,4.50,10.70,99.90,740466,32,20605,-74
2020-10-31 06:38:41,4.85,4.25,10.70,99.90,737931,32,20485,-74
2020-10-31 06:39:18,6.03,5.10,10.80,99.90,737134,40,20103,-75
2020-10-31 06:39:52,5.38,4.93,10.80,99.90,741279,32,20119,-74
2020-10-31 06:40:23,6.15,5.07,10.80,99.90,736038,40,20108,-73
2020-10-31 06:40:53,7.35,5.45,10.80,99.90,735780,40,20104,-73
2020-10-31 06:41:24,5.32,4.45,10.80,99.90,735884,40,20136,-74
2020-10-31 06:41:55,6.00,4.82,10.80,99.90,740813,32,20111,-74
2020-10-31 06:42:28,4.35,3.92,10.80,99.90,737378,40,20211,-73
2020-10-31 06:42:59,5.25,4.47,10.90,99.90,738447,32,20103,-74
2020-10-31 06:43:30,5.30,4.38,10.90,99.90,736960,32,20123,-73
2020-10-31 06:44:17,4.55,4.15,10.90,99.90,738916,40,20231,-73
2020-10-31 06:45:01,17.45,14.75,11.00,99.90,739657,40,20111,-73
2020-10-31 06:45:32,12.52,11.25,10.90,99.90,739643,40,20130,-72
2020-10-31 06:46:03,9.40,8.38,10.90,99.90,739297,32,20112,-73
2020-10-31 06:46:34,6.70,4.90,11.00,99.90,737992,40,20154,-73
2020-10-31 06:47:17,4.40,4.05,11.00,99.90,738156,40,20119,-73
2020-10-31 06:47:56,5.88,4.20,10.90,99.90,738389,40,20100,-72
2020-10-31 06:48:43,4.93,4.03,11.00,99.90,737680,40,20408,-73
2020-10-31 06:49:14,4.63,3.95,11.00,99.90,737902,40,20192,-73
2020-10-31 06:49:46,4.55,4.15,11.00,99.90,737918,40,20115,-73
2020-10-31 06:50:23,4.20,3.78,11.00,99.90,739497,32,20103,-73
2020-10-31 06:50:54,4.68,4.22,11.10,99.90,752609,32,20183,-73
2020-10-31 06:51:38,4.47,4.07,11.10,99.90,737134,40,20419,-73
2020-10-31 06:52:32,4.95,4.45,11.10,99.90,737933,40,20115,-74
2020-10-31 06:53:14,4.35,3.95,11.10,99.90,737916,40,20198,-76
2020-10-31 06:53:51,3.78,3.47,11.10,99.90,737886,32,20114,-76
2020-10-31 06:54:21,4.25,3.85,11.10,99.90,739015,32,20110,-75
2020-10-31 06:55:12,4.95,4.30,11.10,99.90,737831,40,20110,-75
2020-10-31 06:55:44,6.03,4.22,11.10,99.90,738003,40,20532,-75
2020-10-31 06:56:21,8.05,3.78,11.20,99.90,741893,32,20119,-75
2020-10-31 06:57:08,5.80,4.63,11.20,99.90,761383,32,20120,-75
2020-10-31 06:57:59,4.97,3.70,11.20,99.90,736001,40,20116,-75
2020-10-31 06:58:30,11.20,11.20,11.20,99.90,740734,32,20100,-74
2020-10-31 06:59:07,6.93,4.38,11.20,99.90,737882,40,20049,-74
2020-10-31 06:59:48,4.95,4.43,11.20,99.90,740744,32,20130,-75
2020-10-31 07:00:19,5.47,4.15,11.20,99.90,737853,40,20254,-75
2020-10-31 07:00:50,4.40,4.00,11.20,99.90,741212,32,20119,-75
2020-10-31 07:01:24,4.50,3.60,11.20,99.90,737315,40,20189,-75
2020-10-31 07:01:55,4.63,3.92,11.30,99.90,739934,32,20115,-75
2020-10-31 07:02:29,7.82,4.80,11.20,99.90,737967,40,20497,-75
2020-10-31 07:03:36,6.00,4.00,11.20,99.90,737903,40,20206,-75
2020-10-31 07:04:07,4.30,3.45,11.20,99.90,734179,40,20170,-75
2020-10-31 07:04:37,4.65,3.65,11.30,99.90,738018,40,20115,-75
2020-10-31 07:05:19,4.53,4.10,11.30,99.90,737890,40,20122,-74
2020-10-31 07:06:00,4.15,3.65,11.30,99.90,737851,40,20224,-74
2020-10-31 07:06:44,3.80,3.35,11.40,99.90,740523,32,20127,-74
2020-10-31 07:07:15,3.40,3.10,11.50,99.90,737795,40,20118,-75
2020-10-31 07:07:46,7.28,4.07,11.50,99.90,737994,40,20103,-74
2020-10-31 07:08:21,4.05,3.67,11.50,99.90,737869,40,20111,-74
2020-10-31 07:08:52,4.15,3.50,11.50,99.90,739157,32,20177,-74
2020-10-31 07:09:23,8.02,4.53,11.40,99.90,738079,32,20122,-74
2020-10-31 07:09:54,3.90,3.53,11.50,99.90,737682,40,20125,-74
2020-10-31 07:10:25,3.47,3.17,11.50,99.90,738932,32,20140,-74
2020-10-31 07:10:56,4.43,3.88,11.50,99.90,737697,40,20259,-75
2020-10-31 07:11:27,4.88,3.33,11.60,99.90,737253,40,20103,-73
2020-10-31 07:11:58,4.15,3.35,11.50,99.90,738013,40,20119,-74
2020-10-31 07:12:29,3.90,3.47,11.60,99.90,737140,40,20191,-74
2020-10-31 07:12:59,4.88,3.95,11.60,99.90,737054,40,20114,-75
2020-10-31 07:13:31,9.27,3.80,11.60,99.90,737335,40,20125,-75
2020-10-31 07:14:01,5.60,3.75,11.60,99.90,738195,40,20134,-75
2020-10-31 07:14:32,4.32,3.85,11.60,99.90,738272,40,20521,-75
2020-10-31 07:15:04,4.50,3.58,11.60,99.90,737882,40,20629,-75
2020-10-31 07:15:34,5.05,3.92,11.70,99.90,737820,40,20160,-74
2020-10-31 07:16:05,3.92,3.63,11.70,99.90,737652,40,20126,-74
2020-10-31 07:16:36,5.47,3.92,11.70,99.90,737731,40,20149,-74
2020-10-31 07:17:07,3.85,3.55,11.70,99.90,737868,40,20111,-74
2020-10-31 07:17:37,4.45,3.25,11.70,99.90,738006,40,20125,-74
2020-10-31 07:18:09,3.95,3.65,11.70,99.90,736788,40,20564,-74
2020-10-31 07:18:40,3.92,3.53,11.70,99.90,743026,32,20154,-74
2020-10-31 07:19:10,6.45,3.63,11.70,99.90,738029,40,20135,-74
2020-10-31 07:19:41,4.53,3.53,11.70,99.90,737811,40,20103,-74
2020-10-31 07:20:12,4.32,3.60,11.70,99.90,737852,40,20564,-74
2020-10-31 07:20:46,7.00,3.33,11.70,99.90,737924,40,20115,-74
2020-10-31 07:21:16,3.88,3.38,11.80,99.90,738704,40,20176,-74
2020-10-31 07:21:47,4.28,3.53,11.80,99.90,739688,40,20188,-73
2020-10-31 07:22:18,3.75,3.40,11.80,99.90,739425,40,20147,-74
2020-10-31 07:22:49,4.15,3.58,11.80,99.90,739373,40,20118,-74
2020-10-31 07:23:21,4.43,3.42,11.70,99.90,737985,40,20107,-74
2020-10-31 07:23:51,4.18,3.80,11.70,99.90,737912,40,20189,-74
2020-10-31 07:24:22,4.40,3.83,11.70,99.90,737683,40,20115,-73
2020-10-31 07:24:53,5.07,4.00,11.70,99.90,737677,40,20139,-74
2020-10-31 07:25:25,3.83,3.50,11.70,99.90,738096,32,20107,-73
2020-10-31 07:25:56,3.70,3.40,11.70,99.90,737795,40,20191,-73
2020-10-31 07:26:29,3.42,3.10,11.70,99.90,737684,40,20491,-72
2020-10-31 07:26:59,3.55,3.25,11.70,99.90,737588,40,20211,-73
2020-10-31 07:27:30,4.82,3.65,11.60,99.90,737583,40,20103,-73
2020-10-31 07:28:02,4.25,3.72,11.60,99.90,737667,40,20470,-74
2020-10-31 07:28:33,3.70,3.40,11.60,99.90,738053,32,20111,-72
2020-10-31 07:29:03,5.57,4.13,11.60,99.90,737300,40,20549,-72
2020-10-31 07:29:34,4.82,3.85,11.60,99.90,738055,40,20099,-77
2020-10-31 07:30:05,4.72,4.22,11.60,99.90,737618,40,20617,-74
2020-10-31 07:30:36,4.28,3.83,11.60,99.90,737923,40,20111,-74
2020-10-31 07:31:06,4.20,3.80,11.60,99.90,737907,40,20611,-74
2020-10-31 07:31:40,4.13,3.83,11.60,99.90,737033,40,20210,-74
2020-10-31 07:32:11,7.03,4.28,11.60,99.90,737872,32,20134,-74
2020-10-31 07:32:42,5.88,3.90,11.60,99.90,737206,40,20130,-74
2020-10-31 07:33:12,4.78,3.97,11.50,99.90,737055,40,20609,-74
2020-10-31 07:33:43,4.97,3.75,11.50,99.90,738037,40,20119,-73
2020-10-31 07:34:14,4.38,3.88,11.50,99.90,737090,40,20436,-73
2020-10-31 07:34:45,4.03,3.70,11.50,99.90,740912,32,20122,-73
2020-10-31 07:35:17,4.60,3.88,11.50,99.90,737877,40,20133,-73
2020-10-31 07:35:48,9.48,7.53,11.50,99.90,737825,32,20466,-74
2020-10-31 07:36:18,7.03,6.43,11.50,99.90,737592,40,20115,-73
2020-10-31 07:36:49,9.05,8.35,11.50,99.90,737705,40,20115,-74
2020-10-31 07:37:20,6.63,5.97,11.50,99.90,739169,32,20111,-74
2020-10-31 07:37:50,4.32,3.90,11.50,99.90,737830,40,20164,-74
2020-10-31 07:38:21,4.22,3.67,11.60,99.90,737814,40,20165,-75
2020-10-31 07:38:52,4.53,3.80,11.60,99.90,737596,32,20708,-74
2020-10-31 07:39:22,4.47,3.35,11.60,99.90,736945,40,20155,-73
2020-10-31 07:39:53,3.92,3.60,11.60,99.90,737627,40,20104,-74
2020-10-31 07:40:24,3.55,3.25,11.60,99.90,737720,40,20165,-74
2020-10-31 07:40:57,6.32,3.70,11.60,99.90,738449,32,20141,-73
2020-10-31 07:41:27,4.22,3.40,11.60,99.90,738423,32,20185,-72
2020-10-31 07:41:58,4.47,3.70,11.60,99.90,737803,40,20123,-72
2020-10-31 07:42:29,5.05,4.00,11.60,99.90,737061,40,20112,-72
2020-10-31 07:43:00,5.80,3.67,11.60,99.90,737628,40,20123,-73
2020-10-31 07:43:31,3.95,3.58,11.60,99.90,737899,40,20119,-72
2020-10-31 07:44:04,5.22,3.53,11.60,99.90,737831,40,20135,-72
2020-10-31 07:44:34,4.38,3.97,11.60,99.90,741624,32,20624,-72
2020-10-31 07:45:07,5.45,4.20,11.60,99.90,737995,40,20108,-72
2020-10-31 07:45:37,5.07,3.90,11.60,99.90,739355,32,20185,-73
2020-10-31 07:46:08,4.20,3.45,11.60,99.90,736940,40,20580,-72
2020-10-31 07:46:44,4.32,3.42,11.60,99.90,737772,40,20153,-73
2020-10-31 07:47:14,5.53,3.50,11.60,99.90,738140,32,20146,-73
2020-10-31 07:47:45,5.13,3.55,11.60,99.90,737740,40,20593,-72
2020-10-31 07:48:16,4.85,3.47,11.70,99.90,737116,40,20096,-73
2020-10-31 07:48:46,4.18,3.42,11.70,99.90,737820,40,20118,-72
2020-10-31 07:49:17,6.10,3.72,11.60,99.90,737868,40,20195,-71
2020-10-31 07:49:48,4.78,3.90,11.60,99.90,737954,40,20479,-73
2020-10-31 07:50:18,4.20,3.67,11.60,99.90,737748,40,20181,-72
2020-10-31 07:50:49,3.85,3.55,11.60,99.90,737879,40,20157,-73
2020-10-31 07:51:20,3.90,3.45,11.60,99.90,737583,40,20121,-73
2020-10-31 07:51:52,3.78,3.33,11.60,99.90,736980,40,20669,-73
2020-10-31 07:52:23,6.40,3.70,11.60,99.90,738015,40,20112,-73
2020-10-31 07:52:54,5.85,3.58,11.60,99.90,737703,40,20111,-74
2020-10-31 07:53:25,6.38,3.78,11.60,99.90,737904,40,20119,-74
2020-10-31 07:53:55,4.90,4.10,11.60,99.90,737937,40,20566,-74
2020-10-31 07:54:26,4.75,3.38,11.60,99.90,737794,40,20103,-74
2020-10-31 07:54:58,4.78,3.53,11.50,99.90,737784,40,20576,-73
2020-10-31 07:55:28,5.60,3.95,11.50,99.90,738065,32,20159,-73
2020-10-31 07:55:59,5.50,3.90,11.50,99.90,737729,40,20118,-73
2020-10-31 07:56:30,4.18,3.78,11.50,99.90,742398,32,20412,-74
2020-10-31 07:57:01,4.60,3.60,11.50,99.90,739928,32,20660,-73
2020-10-31 07:57:32,4.55,3.70,11.50,99.90,737903,40,20170,-74
2020-10-31 07:58:02,4.45,3.72,11.50,99.90,737905,40,20136,-74
2020-10-31 07:58:33,6.30,3.70,11.50,99.90,736922,40,20177,-74
2020-10-31 07:59:04,5.10,3.47,11.50,99.90,737415,40,20577,-73
2020-10-31 07:59:35,4.30,3.90,11.50,99.90,737894,40,20134,-74
2020-10-31 08:00:06,3.72,3.40,11.50,99.90,737912,40,20124,-73
2020-10-31 08:00:37,4.55,3.72,11.50,99.90,738012,40,20103,-73
2020-10-31 08:01:08,3.50,3.30,11.50,99.90,737433,40,20139,-73
2020-10-31 08:01:39,3.90,3.40,11.50,99.90,736938,40,20108,-73
2020-10-31 08:02:10,4.60,4.00,11.50,99.90,737776,40,20154,-73
2020-10-31 08:02:41,4.15,3.80,11.50,99.90,737865,40,20554,-73
2020-10-31 08:03:11,4.57,3.83,11.50,99.90,737872,40,20266,-73
2020-10-31 08:03:42,4.82,3.40,11.50,99.90,737939,40,20157,-73
2020-10-31 08:04:13,5.13,3.63,11.50,99.90,737766,40,20160,-73
2020-10-31 08:04:44,4.63,3.95,11.50,99.90,738532,32,20115,-73
2020-10-31 08:05:15,5.47,3.90,11.50,99.90,736804,40,20119,-73
2020-10-31 08:05:46,3.42,3.13,11.50,99.90,737674,40,20107,-73
2020-10-31 08:06:21,4.90,3.83,11.50,99.90,739211,32,20629,-73
2020-10-31 08:06:51,5.68,4.00,11.50,99.90,737510,40,20473,-73
2020-10-31 08:07:22,4.35,3.25,11.50,99.90,737426,40,20111,-73
2020-10-31 08:07:53,4.05,3.65,11.50,99.90,737843,40,20115,-74
2020-10-31 08:08:24,3.58,3.28,11.50,99.90,737767,40,20539,-74
2020-10-31 08:08:54,3.63,3.28,11.50,99.90,738132,40,20122,-74
2020-10-31 08:09:25,3.65,3.35,11.50,99.90,738401,40,20566,-74
2020-10-31 08:09:56,4.25,3.60,11.50,99.90,738151,40,20115,-73
2020-10-31 08:10:27,4.45,3.38,11.50,99.90,737443,40,20119,-73
2020-10-31 08:10:57,4.10,3.70,11.50,99.90,737425,40,20143,-73
2020-10-31 08:11:28,4.25,3.83,11.60,99.90,737348,40,20119,-74
2020-10-31 08:11:59,3.60,3.30,11.60,99.90,737481,40,20111,-74
2020-10-31 08:12:29,4.18,3.78,11.50,99.90,736489,40,20143,-75
2020-10-31 08:13:00,4.35,3.88,11.60,99.90,738170,40,20135,-73
2020-10-31 08:13:31,3.83,3.40,11.60,99.90,738429,40,20489,-75
2020-10-31 08:14:02,5.30,4.07,11.60,99.90,738224,40,20119,-75
2020-10-31 08:14:32,4.45,3.88,11.60,99.90,738108,40,20170,-75
2020-10-31 08:15:03,3.67,3.38,11.60,99.90,738303,40,20096,-75
2020-10-31 08:15:34,4.18,3.25,11.60,99.90,738019,40,20131,-74
2020-10-31 08:16:05,3.75,3.45,11.60,99.90,738304,40,20649,-75
2020-10-31 08:16:35,3.75,3.45,11.70,99.90,738016,40,20124,-77
2020-10-31 08:17:06,5.40,3.38,11.70,99.90,738155,40,20115,-77
2020-10-31 08:17:37,4.40,4.00,11.60,99.90,738346,40,20123,-77
2020-10-31 08:18:08,3.95,3.42,11.70,99.90,737374,40,20126,-78
2020-10-31 08:18:38,3.50,3.20,11.70,99.90,738398,40,20120,-74
2020-10-31 08:19:09,3.25,3.03,11.70,99.90,738302,40,20508,-75
2020-10-31 08:19:40,3.88,3.50,11.70,99.90,738186,40,20126,-75
2020-10-31 08:20:11,4.30,4.00,11.70,99.90,738348,40,20142,-75
2020-10-31 08:20:41,3.88,3.60,11.60,99.90,738290,40,20188,-75
2020-10-31 08:21:12,5.97,3.60,11.60,99.90,737763,40,20138,-74
2020-10-31 08:21:43,3.42,3.08,11.60,99.90,737580,40,20095,-74
2020-10-31 08:22:14,4.20,3.55,11.60,99.90,737890,40,20483,-74
2020-10-31 08:22:45,5.00,3.72,11.70,99.90,752140,32,20112,-76
2020-10-31 08:23:16,3.92,3.63,11.70,99.90,737819,40,20197,-76
2020-10-31 08:23:46,4.07,3.60,11.70,99.90,738014,40,20115,-75
2020-10-31 08:24:17,5.90,3.90,11.70,99.90,737187,40,20099,-76
2020-10-31 08:24:48,4.20,3.90,11.70,99.90,737982,40,20115,-75
2020-10-31 08:25:18,4.40,4.00,11.70,99.90,737386,40,20131,-74
2020-10-31 08:25:49,4.00,3.47,11.70,99.90,738000,40,20471,-75
2020-10-31 08:26:20,4.05,3.65,11.80,99.90,737852,40,20159,-76
2020-10-31 08:26:51,4.15,3.70,11.70,99.90,737832,40,20119,-76
2020-10-31 08:27:22,6.53,3.50,11.70,99.90,737957,40,20705,-75
2020-10-31 08:27:52,4.00,3.42,11.80,99.90,751053,32,20130,-75
2020-10-31 08:28:23,4.22,3.50,11.80,99.90,737617,40,20114,-75
2020-10-31 08:28:54,5.85,3.70,11.80,99.90,738076,40,20138,-74
2020-10-31 08:29:24,4.35,3.40,11.80,99.90,737384,40,20194,-74
2020-10-31 08:29:55,3.10,2.90,11.80,99.90,738235,40,20212,-74
2020-10-31 08:30:26,4.18,3.80,11.90,99.90,737430,40,20420,-74
2020-10-31 08:30:57,5.15,3.25,11.80,99.90,738290,40,20123,-74
2020-10-31 08:31:27,7.15,3.70,11.80,99.90,736581,40,20647,-75
2020-10-31 08:31:58,4.13,3.72,11.80,99.90,738161,40,20123,-78
2020-10-31 08:32:29,5.57,3.80,11.80,99.90,737983,40,20134,-75
2020-10-31 08:32:59,4.45,3.97,11.80,99.90,738122,40,20558,-74
2020-10-31 08:33:30,4.88,3.55,11.80,99.90,738260,40,20123,-72
2020-10-31 08:34:07,3.65,3.35,11.80,99.90,737908,40,20708,-72
2020-10-31 08:34:42,3.97,3.50,11.80,99.90,737781,40,20119,-72
2020-10-31 08:35:22,4.53,3.33,11.90,99.90,744763,32,20211,-71
2020-10-31 08:36:10,4.78,3.30,11.90,99.90,738211,40,20465,-71
2020-10-31 08:37:00,4.65,3.75,11.90,99.90,738216,40,20111,-70
2020-10-31 08:37:43,4.15,3.85,11.80,99.90,738225,40,20119,-69
2020-10-31 08:38:25,4.80,3.70,11.90,99.90,737481,40,20440,-71
2020-10-31 08:39:07,3.90,3.50,11.90,99.90,740311,32,20581,-73
2020-10-31 08:39:38,4.03,3.53,11.90,99.90,737425,40,20897,-73
2020-10-31 08:40:09,3.33,3.03,11.90,99.90,738033,40,20176,-72
2020-10-31 08:41:12,6.68,3.83,11.90,99.90,738212,40,20589,-73
2020-10-31 08:41:58,5.13,3.38,12.00,99.90,735653,40,20116,-73
2020-10-31 08:42:35,3.97,3.60,12.00,99.90,741191,32,20144,-74
2020-10-31 08:43:08,4.63,3.90,12.00,99.90,738109,40,20194,-73
2020-10-31 08:43:47,3.97,3.53,12.00,99.90,737804,40,20137,-73
2020-10-31 08:44:28,4.72,3.70,12.00,99.90,737914,40,20474,-74
2020-10-31 08:45:07,4.18,3.78,12.00,99.90,737686,40,20119,-73
2020-10-31 08:45:56,3.80,3.47,12.10,99.90,735568,32,20169,-73
2020-10-31 08:46:33,5.80,3.78,12.10,99.90,735764,40,20560,-74
2020-10-31 08:47:04,4.25,3.38,12.10,99.90,738278,40,20192,-73
2020-10-31 08:47:41,3.72,3.33,12.10,99.90,737942,40,20248,-73
2020-10-31 08:48:11,3.83,3.53,12.10,99.90,739762,32,20711,-73
2020-10-31 08:48:42,3.70,3.40,12.10,99.90,738342,40,20115,-73
2020-10-31 08:49:13,3.85,3.50,12.10,99.90,738045,40,20224,-73
2020-10-31 08:49:45,6.75,3.97,12.10,99.90,738118,40,20127,-74
2020-10-31 08:50:16,4.30,3.80,12.10,99.90,739348,32,20115,-73
2020-10-31 08:50:47,4.70,3.75,12.20,99.90,738219,40,20561,-73
2020-10-31 08:51:17,5.35,3.50,12.20,99.90,738164,40,20224,-73
2020-10-31 08:51:48,4.22,3.17,12.20,99.90,738326,40,20107,-73
2020-10-31 08:52:19,3.80,3.45,12.20,99.90,737927,40,20201,-73
2020-10-31 08:52:50,3.97,3.45,12.20,99.90,738172,40,20111,-73
2020-10-31 08:53:21,3.85,3.50,12.20,99.90,738140,40,20115,-73
2020-10-31 08:53:52,3.65,3.20,12.20,99.90,738111,40,20575,-73
2020-10-31 08:54:22,3.88,3.50,12.20,99.90,737484,40,20127,-75
2020-10-31 08:54:53,3.72,3.28,12.20,99.90,737950,40,20111,-73
2020-10-31 08:55:24,4.07,3.55,12.20,99.90,737383,40,20484,-73
2020-10-31 08:55:54,5.05,3.35,12.20,99.90,737895,40,20183,-73
2020-10-31 08:56:25,3.53,3.33,12.30,99.90,738173,40,20158,-72
2020-10-31 08:56:56,4.63,3.33,12.30,99.90,738218,40,20123,-73
2020-10-31 08:57:27,3.47,3.17,12.30,99.90,737461,40,20108,-73
2020-10-31 08:57:57,3.65,3.35,12.30,99.90,738143,40,20612,-74
2020-10-31 08:58:28,3.50,3.20,12.30,99.90,737519,40,20211,-73
2020-10-31 08:58:59,4.47,3.58,12.30,99.90,737587,40,20103,-73
2020-10-31 08:59:29,3.80,3.30,12.30,99.90,737919,40,20150,-73
2020-10-31 09:00:00,4.32,3.10,12.30,99.90,737822,40,20107,-73
2020-10-31 09:00:30,3.67,3.22,12.30,99.90,737911,40,20123,-74
2020-10-31 09:01:01,3.58,3.28,12.30,99.90,738279,40,20657,-74
2020-10-31 09:01:32,3.67,3.35,12.30,99.90,738015,40,20095,-74
2020-10-31 09:02:03,3.55,3.22,12.40,99.90,737738,40,20362,-73
2020-10-31 09:02:33,4.68,3.45,12.30,99.90,738203,40,20104,-72
2020-10-31 09:03:04,4.03,3.63,12.30,99.90,737894,40,20116,-73
2020-10-31 09:03:35,4.28,3.42,12.30,99.90,736777,40,20136,-73
2020-10-31 09:04:05,4.03,3.60,12.40,99.90,738113,40,20174,-71
2020-10-31 09:04:36,3.47,3.20,12.30,99.90,737260,40,20702,-72
2020-10-31 09:05:07,3.67,3.33,12.30,99.90,738161,40,20127,-72
2020-10-31 09:05:38,5.25,3.10,12.30,99.90,738076,40,20185,-72
2020-10-31 09:06:08,3.65,3.35,12.40,99.90,737951,40,20147,-71
2020-10-31 09:06:41,3.42,3.13,12.40,99.90,738025,40,20127,-72
2020-10-31 09:07:11,4.65,3.67,12.40,99.90,736425,40,20128,-72
2020-10-31 09:07:42,4.40,3.10,12.50,99.90,738097,40,20107,-72
2020-10-31 09:08:52,3.83,3.35,12.50,99.90,738193,40,20194,-73
2020-10-31 09:09:23,3.58,3.22,12.50,99.90,739223,32,20107,-72
2020-10-31 09:09:54,4.25,3.88,12.50,99.90,737888,40,20126,-73
2020-10-31 09:10:25,4.78,3.65,12.50,99.90,737279,40,20131,-73
2020-10-31 09:10:55,3.38,3.08,12.40,99.90,738078,40,20119,-73
2020-10-31 09:11:26,3.72,3.35,12.40,99.90,738187,40,20128,-74
2020-10-31 09:11:57,3.40,3.17,12.40,99.90,741644,32,20150,-74
2020-10-31 09:12:27,3.33,3.05,12.50,99.90,737104,40,20126,-73
2020-10-31 09:12:58,3.65,3.38,12.50,99.90,738042,40,20595,-74
2020-10-31 09:13:33,5.13,3.40,12.60,99.90,738125,40,20103,-73
2020-10-31 09:14:04,3.20,2.85,12.60,99.90,737724,40,20107,-73
2020-10-31 09:14:38,5.90,3.40,12.60,99.90,736622,40,20179,-73
2020-10-31 09:15:08,4.10,3.38,12.60,99.90,737946,40,20111,-72
2020-10-31 09:15:39,4.57,3.22,12.60,99.90,738086,40,20127,-74
2020-10-31 09:16:10,3.85,3.50,12.70,99.90,737563,40,20503,-73
2020-10-31 09:16:41,7.00,3.42,12.60,99.90,737717,40,20108,-74
2020-10-31 09:17:11,5.85,3.67,12.70,99.90,737966,40,20249,-73
2020-10-31 09:17:42,4.07,3.47,12.70,99.90,737996,40,20102,-74
2020-10-31 09:18:13,3.47,3.17,12.70,99.90,738010,40,20245,-73
2020-10-31 09:18:43,3.25,2.95,12.70,99.90,737407,40,20114,-73
2020-10-31 09:19:14,5.18,3.70,12.70,99.90,737981,40,20485,-73
2020-10-31 09:19:45,3.40,3.10,12.70,99.90,737854,40,20141,-74
2020-10-31 09:20:15,6.97,6.22,12.70,99.90,737788,40,20142,-74
2020-10-31 09:20:46,4.40,4.00,12.70,99.90,738046,40,20115,-73
2020-10-31 09:21:17,9.75,8.93,12.80,99.90,737247,40,20204,-73
2020-10-31 09:21:47,4.88,4.03,12.80,99.90,738095,40,20600,-73
2020-10-31 09:22:18,3.40,3.15,12.80,99.90,737490,40,20123,-73
2020-10-31 09:22:49,4.30,3.65,12.80,99.90,737184,40,20106,-74
2020-10-31 09:23:19,3.58,3.28,12.90,99.90,737465,40,20522,-73
2020-10-31 09:23:50,3.47,3.17,12.90,99.90,738035,40,20136,-74
2020-10-31 09:24:21,6.15,3.70,12.90,99.90,738049,40,20165,-74
2020-10-31 09:24:52,3.70,3.38,13.00,99.90,736338,40,20120,-73
2020-10-31 09:25:22,4.05,3.65,13.00,99.90,738061,40,20131,-73
2020-10-31 09:25:53,3.50,3.20,13.00,99.90,738026,40,20111,-73
2020-10-31 09:26:24,4.43,3.42,13.00,99.90,738004,40,20111,-74
2020-10-31 09:26:54,3.45,3.15,13.00,99.90,738128,40,20115,-74
2020-10-31 09:27:25,3.60,3.30,13.10,99.90,737229,40,20424,-74
2020-10-31 09:27:56,3.47,3.20,13.10,99.90,735743,40,20124,-73
2020-10-31 09:28:26,4.53,3.15,13.10,99.90,737188,40,20192,-74
2020-10-31 09:28:57,3.92,3.33,13.10,99.90,740456,32,20316,-74
2020-10-31 09:29:28,3.60,3.30,13.20,99.90,737432,40,20586,-73
2020-10-31 09:29:59,3.35,2.95,13.20,99.90,737892,40,20135,-73
2020-10-31 09:30:29,4.80,3.38,13.20,99.90,738082,40,20119,-74
2020-10-31 09:31:00,3.97,3.50,13.30,99.90,738056,40,20151,-74
2020-10-31 09:31:31,3.22,3.00,13.40,99.90,738043,40,20139,-69
2020-10-31 09:32:01,3.40,3.10,13.70,99.90,738034,40,20103,-71
2020-10-31 09:32:32,3.67,3.10,14.00,99.90,738065,40,20110,-74
2020-10-31 09:33:04,4.55,3.30,14.40,99.90,737963,40,20111,-75
2020-10-31 09:33:35,4.65,3.03,14.90,99.90,738178,32,20155,-76
2020-10-31 09:34:05,3.42,3.13,15.60,99.90,738015,40,20114,-77
2020-10-31 09:34:36,3.08,2.67,16.10,99.90,738246,40,20142,-78
2020-10-31 09:35:07,3.92,3.13,16.70,99.90,738078,40,20115,-76
2020-10-31 09:35:42,3.33,3.03,16.90,99.90,737997,40,20115,-73
2020-10-31 09:36:15,3.15,2.80,17.10,99.90,741013,32,20601,-80
2020-10-31 09:36:46,3.05,2.75,17.80,99.90,738238,40,20107,-75
2020-10-31 09:37:16,3.20,2.90,18.40,99.30,737690,40,20143,-74
2020-10-31 09:37:47,3.13,2.83,19.00,98.70,740803,32,20709,-72
2020-10-31 09:38:18,2.45,2.25,19.40,98.10,737306,40,20119,-76
2020-10-31 09:38:48,4.00,2.47,19.80,97.50,736883,40,20126,-70
2020-10-31 09:39:19,3.15,2.30,20.10,96.80,737989,40,20111,-73
2020-10-31 09:39:50,3.30,3.00,20.30,96.60,737192,40,20143,-73
2020-10-31 09:40:21,2.90,2.70,20.90,96.00,736457,40,20501,-80
2020-10-31 09:40:52,3.00,2.70,21.20,95.50,738203,40,20453,-73
2020-10-31 09:41:23,3.40,2.58,21.60,95.00,737993,40,20108,-73
2020-10-31 09:41:53,3.17,2.88,21.60,94.80,738035,40,20269,-74
2020-10-31 09:42:24,4.22,3.00,21.40,94.50,738033,40,20431,-72
2020-10-31 09:42:55,4.43,2.55,21.40,94.30,738058,40,20118,-76
2020-10-31 09:43:26,4.22,3.03,21.40,94.20,738207,40,20147,-71
2020-10-31 09:43:56,3.50,3.20,21.20,94.00,737970,40,20139,-80
2020-10-31 09:44:27,3.35,2.38,20.90,94.20,737935,40,20119,-78
2020-10-31 09:44:58,3.20,2.90,21.30,94.10,737973,40,20453,-74
2020-10-31 09:45:29,5.07,2.72,21.40,93.80,738102,40,20143,-79
2020-10-31 09:46:00,4.43,2.67,21.60,93.60,737717,40,20103,-76
2020-10-31 09:46:30,2.70,2.50,22.20,93.40,738194,40,20978,-75
2020-10-31 09:47:01,2.60,2.40,22.40,93.00,737025,40,20539,-74
2020-10-31 09:47:32,2.83,2.60,22.60,92.90,738219,40,20146,-74
2020-10-31 09:48:03,3.10,2.80,22.60,92.70,738035,40,20126,-71
2020-10-31 09:48:34,2.78,2.50,22.50,92.70,741214,32,20553,-72
2020-10-31 09:49:05,2.20,2.10,22.50,92.80,737960,40,20139,-71
2020-10-31 09:49:36,5.00,2.70,22.60,92.70,744818,32,20130,-72
2020-10-31 09:50:08,2.80,2.60,22.70,92.50,736725,40,20116,-72
2020-10-31 09:50:38,3.97,2.90,22.60,92.40,738128,40,20531,-71
2020-10-31 09:51:09,4.05,2.53,22.50,92.40,737802,40,20119,-72
2020-10-31 09:51:40,2.25,2.15,22.60,92.30,737326,40,20174,-72
2020-10-31 09:52:10,2.72,2.50,22.60,92.30,737701,40,20336,-72
2020-10-31 09:52:41,2.63,2.42,22.70,92.30,737614,40,20162,-71
2020-10-31 09:53:12,3.83,2.55,22.60,92.10,738091,40,20189,-72
2020-10-31 09:53:43,3.85,2.67,22.70,92.20,737970,40,20110,-72
2020-10-31 09:54:14,2.85,2.58,22.70,92.10,753250,32,20197,-72
2020-10-31 09:54:45,3.00,2.70,23.00,91.80,737881,32,20134,-71
2020-10-31 09:55:19,2.80,2.60,23.30,91.50,736508,40,20214,-72
2020-10-31 09:55:49,3.33,3.03,23.30,91.30,750785,32,20629,-72
2020-10-31 09:56:20,3.05,2.60,23.40,91.20,737915,40,20144,-73
2020-10-31 09:56:51,2.60,2.40,23.40,91.10,737067,40,20131,-72
2020-10-31 09:57:22,3.67,2.50,23.40,91.20,738054,40,20516,-72
2020-10-31 09:57:52,2.88,2.65,23.40,91.20,738085,40,20135,-72
2020-10-31 09:58:23,2.40,2.20,23.50,91.20,737961,40,20108,-72
2020-10-31 09:58:54,2.55,2.30,23.50,91.00,737973,40,20131,-72
2020-10-31 09:59:24,2.60,2.40,23.30,91.00,737371,40,20194,-73
2020-10-31 09:59:55,3.03,2.10,23.50,91.10,737223,40,20135,-73
2020-10-31 10:00:26,2.85,2.42,23.50,91.00,738018,40,20292,-72
2020-10-31 10:00:56,3.25,2.50,23.60,91.00,737524,40,20143,-73
2020-10-31 10:01:27,2.70,2.50,23.20,91.20,736644,40,20099,-72
2020-10-31 10:02:02,2.30,2.10,23.20,90.90,735867,40,20114,-73
2020-10-31 10:02:33,3.45,2.53,23.10,91.10,736294,40,20531,-72
2020-10-31 10:03:03,2.40,2.20,22.90,91.10,738101,40,20111,-73
2020-10-31 10:03:37,2.75,2.55,23.00,91.10,737898,40,20108,-73
2020-10-31 10:04:10,2.80,2.60,23.20,91.00,737246,40,20526,-73
2020-10-31 10:04:42,2.67,2.47,22.80,90.80,737763,40,20119,-74
2020-10-31 10:05:13,2.60,2.40,23.10,91.10,737653,40,20123,-74
2020-10-31 10:05:54,3.17,2.63,23.40,91.00,745761,32,20184,-73
2020-10-31 10:06:24,4.40,2.85,23.60,90.80,738762,32,20569,-73
2020-10-31 10:06:55,2.97,2.65,24.00,90.50,737856,40,20127,-75
2020-10-31 10:07:26,3.67,2.42,24.10,90.30,738084,40,20115,-74
2020-10-31 10:07:56,2.50,2.30,24.20,90.10,737875,40,20091,-75
2020-10-31 10:08:27,2.53,2.33,24.00,90.20,738085,40,20189,-72
2020-10-31 10:08:58,2.60,2.40,23.70,90.10,737990,40,20100,-72
2020-10-31 10:09:28,2.70,2.47,23.30,90.10,737968,40,20153,-73
2020-10-31 10:09:59,3.88,2.30,23.10,90.20,738063,40,20118,-73
2020-10-31 10:10:30,2.30,2.10,23.10,90.40,737955,40,20100,-73
2020-10-31 10:11:01,2.90,2.70,23.30,90.50,737940,40,20134,-73
2020-10-31 10:11:31,3.88,2.42,23.70,90.20,738114,40,20151,-74
2020-10-31 10:12:02,3.25,2.60,23.40,90.10,737935,40,20125,-74
2020-10-31 10:12:33,2.60,2.40,23.50,89.90,738060,40,20123,-76
2020-10-31 10:13:04,5.32,2.70,23.90,89.90,737996,40,20129,-73
2020-10-31 10:13:34,3.03,2.53,23.50,89.30,737165,40,20107,-72
2020-10-31 10:14:05,4.07,2.63,23.50,89.60,738118,40,20123,-73
2020-10-31 10:14:36,3.50,2.42,23.50,89.70,738038,40,20107,-73
2020-10-31 10:15:07,3.30,2.65,23.90,89.70,738179,40,20123,-73
2020-10-31 10:15:37,2.92,2.40,24.20,88.60,737773,40,20122,-72
2020-10-31 10:16:08,2.85,2.30,24.60,88.10,737773,40,20127,-73
2020-10-31 10:16:39,2.33,2.13,24.80,87.70,737877,40,20123,-71
2020-10-31 10:17:10,2.60,2.40,24.90,87.40,737740,40,20130,-72
2020-10-31 10:17:40,2.38,2.17,24.90,87.50,737880,40,20233,-72
2020-10-31 10:18:11,2.25,2.05,25.00,87.50,738034,40,20167,-73
2020-10-31 10:18:42,2.38,2.17,25.10,87.20,737935,40,20183,-72
2020-10-31 10:19:13,2.15,2.03,25.10,86.90,737995,40,20164,-72
2020-10-31 10:19:43,2.53,2.05,24.90,86.80,738048,40,20111,-72
2020-10-31 10:20:14,3.60,2.40,25.10,86.80,737895,40,20162,-72
2020-10-31 10:20:45,2.50,2.30,25.10,86.40,738156,40,20126,-72
2020-10-31 10:21:15,2.60,2.40,24.90,86.10,737892,40,20197,-72
2020-10-31 10:21:46,2.83,2.20,25.20,86.20,737876,40,20230,-72
2020-10-31 10:22:17,3.53,2.10,25.50,86.00,737755,40,20152,-70
2020-10-31 10:22:48,2.78,2.30,25.70,85.70,737957,40,20104,-72
2020-10-31 10:23:18,3.00,2.42,25.20,84.80,737596,40,20161,-73
2020-10-31 10:23:49,2.40,2.17,24.80,85.30,737824,40,20131,-73
2020-10-31 10:24:20,2.20,2.10,25.10,85.00,737707,40,20134,-72
2020-10-31 10:24:51,3.78,2.42,25.40,85.10,738161,40,20554,-72
2020-10-31 10:25:22,4.43,2.20,25.50,84.80,736604,40,20100,-72
2020-10-31 10:25:53,3.05,2.33,25.60,84.70,739861,32,20131,-71
2020-10-31 10:26:24,2.33,2.10,25.50,84.70,737993,40,20125,-72
2020-10-31 10:26:55,2.72,2.25,25.60,84.80,741547,32,20111,-72
2020-10-31 10:27:44,2.55,2.00,25.50,84.40,742459,32,20107,-72
2020-10-31 10:28:49,2.40,2.20,25.50,84.60,737822,40,20416,-74
2020-10-31 10:29:21,2.33,2.13,25.20,84.80,739660,32,20596,-75
2020-10-31 10:29:53,2.33,1.90,25.20,85.10,738010,40,20107,-74
2020-10-31 10:30:23,2.13,1.92,25.10,84.90,738086,40,20648,-74
2020-10-31 10:30:58,2.17,1.98,25.10,85.20,737117,40,20184,-73
2020-10-31 10:31:30,2.72,2.17,25.30,85.20,737539,40,20192,-73
2020-10-31 10:32:04,2.70,2.33,25.40,85.30,736464,40,20182,-76
2020-10-31 10:32:41,3.83,2.10,25.50,84.50,737966,32,20122,-75
2020-10-31 10:33:12,2.53,2.15,25.50,84.30,738569,40,20243,-73
2020-10-31 10:33:43,3.30,1.95,25.50,84.20,739709,40,20200,-73
2020-10-31 10:34:13,2.10,1.90,25.50,84.60,739070,40,20126,-72
2020-10-31 10:34:44,2.03,1.83,25.50,84.00,738045,40,20115,-72
2020-10-31 10:35:15,2.05,1.85,25.60,84.10,738033,40,20131,-72
2020-10-31 10:35:49,2.85,2.55,25.70,83.80,738107,40,20122,-73
2020-10-31 10:36:24,2.90,2.00,25.90,83.60,738300,32,20542,-72
2020-10-31 10:36:55,3.03,2.03,25.90,83.30,738255,32,20173,-73
2020-10-31 10:37:26,1.75,1.65,25.60,83.50,738046,40,20431,-74
2020-10-31 10:37:57,2.22,2.03,25.70,83.20,738109,40,20489,-71
2020-10-31 10:38:31,3.28,2.28,25.70,83.00,738287,40,20569,-74
2020-10-31 10:39:05,5.35,2.22,25.80,82.90,736878,32,20131,-73
2020-10-31 10:39:36,2.13,1.90,25.90,82.80,738071,40,20302,-73
2020-10-31 10:40:10,3.42,2.10,26.00,82.60,737992,40,20584,-73
2020-10-31 10:40:40,2.40,2.08,26.10,82.60,737948,40,20119,-72
2020-10-31 10:41:15,2.53,2.30,25.90,82.30,737886,40,20167,-73
2020-10-31 10:41:45,2.60,2.13,25.60,82.30,738115,40,20122,-73
2020-10-31 10:42:16,5.88,2.28,25.10,82.30,737890,40,20118,-72
2020-10-31 10:42:48,2.78,2.13,24.60,83.30,737230,40,20122,-72
2020-10-31 10:43:19,2.83,1.92,24.90,83.70,740205,32,20150,-72
2020-10-31 10:43:49,2.38,2.15,25.20,83.30,752455,32,20103,-72
2020-10-31 10:44:23,2.20,2.00,25.50,82.80,738030,40,20111,-71
2020-10-31 10:44:53,2.50,2.28,25.70,82.50,745751,32,20151,-71
2020-10-31 10:45:24,2.92,2.00,25.50,82.40,738021,40,20111,-72
2020-10-31 10:45:55,1.98,1.77,25.70,82.40,737915,40,20119,-72
2020-10-31 10:46:25,2.42,1.73,26.00,82.40,738180,40,20131,-72
2020-10-31 10:46:56,2.17,1.85,26.10,82.20,741336,32,20605,-72
2020-10-31 10:47:27,2.22,2.05,26.20,81.70,738065,40,20126,-73
2020-10-31 10:47:57,1.80,1.70,26.30,81.50,738097,40,20144,-73
2020-10-31 10:48:28,2.13,1.90,26.30,81.40,738215,40,20146,-73
2020-10-31 10:48:59,2.55,2.13,26.30,81.20,737680,40,20600,-73
2020-10-31 10:49:29,2.88,2.35,25.90,81.20,738000,40,20629,-73
2020-10-31 10:50:00,2.17,1.98,26.00,81.40,737245,40,20178,-73
2020-10-31 10:50:31,2.13,2.03,26.30,81.40,737928,40,20135,-72
2020-10-31 10:51:01,2.20,2.00,26.40,81.30,737900,40,20185,-73
2020-10-31 10:51:32,3.35,2.35,26.50,81.20,738020,40,20122,-73
2020-10-31 10:52:03,2.67,2.20,26.30,81.00,737264,40,20119,-73
2020-10-31 10:52:34,2.65,2.45,26.20,81.10,737660,40,20139,-74
2020-10-31 10:53:04,2.20,2.00,26.10,81.40,737849,40,20202,-73
2020-10-31 10:53:35,1.90,1.67,26.10,81.30,735846,40,20157,-73
2020-10-31 10:54:06,2.47,2.08,25.80,81.40,737790,40,20111,-73
2020-10-31 10:54:37,2.65,1.85,26.10,81.60,737925,40,20580,-73
2020-10-31 10:55:07,2.13,2.03,26.20,81.40,737901,40,20190,-73
2020-10-31 10:55:41,2.38,2.00,26.00,81.00,737906,40,20112,-72
2020-10-31 10:56:20,2.45,2.00,25.60,81.10,737801,40,20118,-72
2020-10-31 10:56:54,2.33,1.92,25.30,81.40,737770,40,20123,-73
2020-10-31 10:57:25,2.42,2.22,24.90,82.10,742674,32,20149,-73
2020-10-31 10:57:56,2.10,1.90,24.90,82.50,737745,40,20593,-72
2020-10-31 10:58:26,2.20,2.00,25.20,82.60,737133,40,20139,-72
2020-10-31 10:58:58,3.10,2.10,25.30,82.40,737610,40,20122,-74
2020-10-31 10:59:29,2.80,2.13,25.10,82.50,739170,32,20123,-74
2020-10-31 10:59:59,2.53,2.10,24.70,82.10,737422,40,20112,-73
2020-10-31 11:00:30,3.20,2.20,24.60,82.90,738039,40,20139,-73
2020-10-31 11:01:04,2.30,2.10,24.60,82.60,737929,40,20139,-72
2020-10-31 11:01:34,3.60,2.22,24.70,83.40,737493,40,20526,-72
2020-10-31 11:02:05,5.15,2.20,24.60,83.20,737941,40,20100,-73
2020-10-31 11:02:36,2.85,2.17,24.40,83.40,737897,40,20111,-73
2020-10-31 11:03:07,3.13,2.22,24.40,83.80,738078,40,20131,-72
2020-10-31 11:03:38,3.33,2.05,24.20,84.10,737955,40,20143,-73
2020-10-31 11:04:09,2.65,2.05,24.20,83.90,738009,40,20115,-74
2020-10-31 11:04:40,2.28,2.13,24.20,83.90,738171,40,20166,-71
2020-10-31 11:05:11,2.42,2.17,23.90,84.30,738110,40,20185,-72
2020-10-31 11:05:42,2.55,2.30,23.60,84.80,737996,40,20130,-72
2020-10-31 11:06:23,3.55,2.60,23.00,85.80,737902,40,20475,-74
2020-10-31 11:06:54,2.53,2.33,22.60,86.60,738266,40,20107,-73
2020-10-31 11:07:25,2.78,2.53,22.30,87.40,738374,40,20128,-72
2020-10-31 11:07:56,2.40,2.20,22.00,88.10,743763,32,20118,-72
2020-10-31 11:08:27,2.05,1.88,21.30,88.90,738428,40,20173,-73
2020-10-31 11:08:57,3.13,2.83,21.10,89.50,738001,40,20126,-72
2020-10-31 11:09:28,3.30,2.10,20.80,90.00,737956,40,20119,-73
2020-10-31 11:09:59,2.50,2.30,20.40,90.30,737905,40,20618,-73
2020-10-31 11:10:29,2.60,2.40,20.10,90.70,738035,40,20145,-73
2020-10-31 11:11:00,2.38,2.17,19.70,91.00,737671,40,20115,-73
2020-10-31 11:11:31,2.65,2.35,19.30,91.40,737977,40,20161,-73
2020-10-31 11:12:01,2.70,2.15,19.20,91.70,738042,40,20103,-74
2020-10-31 11:12:32,2.58,2.40,19.10,91.80,737979,40,20135,-73
2020-10-31 11:13:03,5.57,2.33,18.90,91.90,738000,40,20111,-73
2020-10-31 11:13:34,2.28,2.08,18.80,92.10,737947,40,20119,-73
2020-10-31 11:14:04,4.32,2.67,18.70,92.30,737301,40,20179,-73
2020-10-31 11:14:35,2.65,2.35,18.50,92.60,737161,40,20119,-73
2020-10-31 11:15:06,3.60,2.47,18.30,92.70,737594,40,20107,-73
2020-10-31 11:15:37,2.88,2.40,18.00,92.90,737911,40,20115,-73
2020-10-31 11:16:08,2.95,2.53,17.90,93.20,737199,40,20123,-73
2020-10-31 11:16:38,2.65,2.45,17.80,93.30,737878,40,20590,-72
2020-10-31 11:17:09,2.50,2.30,17.70,93.50,741010,32,20175,-73
2020-10-31 11:17:40,3.80,2.55,17.60,93.70,738032,40,20546,-72
2020-10-31 11:18:11,4.63,2.63,17.40,93.70,737836,40,20138,-73
2020-10-31 11:18:41,2.40,2.20,17.20,93.90,737935,40,20329,-72
2020-10-31 11:19:12,2.50,2.22,17.10,94.10,738010,40,20135,-72
2020-10-31 11:19:43,2.60,2.40,17.00,94.50,738070,40,20123,-73
2020-10-31 11:20:14,4.18,2.63,17.00,94.50,737860,40,20185,-72
2020-10-31 11:20:44,2.42,2.08,17.00,94.70,738545,32,20206,-73
2020-10-31 11:21:15,4.75,2.75,17.00,94.80,737811,40,20123,-73
2020-10-31 11:21:46,3.35,2.42,17.00,94.80,737977,40,20562,-74
2020-10-31 11:22:17,2.90,2.60,17.00,94.90,737808,40,20127,-74
2020-10-31 11:22:48,2.67,2.47,16.90,95.00,737938,40,20238,-73
2020-10-31 11:23:18,2.42,2.08,16.90,95.10,737317,40,20258,-73
2020-10-31 11:23:49,2.55,2.25,16.90,95.10,737064,40,20183,-72
2020-10-31 11:24:21,3.58,2.38,16.90,95.10,737934,40,20603,-72
2020-10-31 11:24:52,3.10,2.50,16.80,95.20,737022,40,20169,-76
2020-10-31 11:25:22,2.85,2.47,16.70,95.30,737813,40,20145,-71
2020-10-31 11:25:54,2.55,2.35,16.70,95.40,737966,40,20203,-72
2020-10-31 11:26:24,2.20,2.00,16.70,95.50,740324,32,20185,-74
2020-10-31 11:26:55,5.07,2.65,16.80,95.50,737826,40,20612,-71
2020-10-31 11:27:26,2.75,2.40,16.70,95.80,737790,40,20143,-73
2020-10-31 11:27:56,2.17,1.90,16.70,95.70,737977,40,20127,-74
2020-10-31 11:28:28,2.35,2.15,16.70,95.80,737976,40,20155,-73
2020-10-31 11:28:59,2.15,1.95,16.70,95.80,737887,40,20593,-73
2020-10-31 11:29:36,2.80,2.55,16.70,95.90,737917,40,20114,-73
2020-10-31 11:30:13,3.30,3.00,16.70,95.90,738008,40,20169,-73
2020-10-31 11:30:50,4.22,2.67,16.70,95.80,737971,40,20193,-74
2020-10-31 11:31:21,3.58,2.22,16.70,95.80,737840,40,20546,-74
2020-10-31 11:31:51,2.92,2.15,16.70,95.80,737901,40,20213,-74
2020-10-31 11:32:22,3.15,2.00,16.70,95.80,738132,40,20554,-74
2020-10-31 11:32:53,2.60,2.40,16.70,95.90,739846,40,20201,-76
2020-10-31 11:33:23,2.75,2.20,16.60,95.90,739328,40,20115,-71
2020-10-31 11:33:54,2.38,2.17,16.60,96.00,736933,40,20126,-72
2020-10-31 11:34:25,3.67,2.40,16.60,96.10,737928,40,20688,-73
2020-10-31 11:34:56,3.00,2.20,16.60,96.30,737085,40,20174,-73
2020-10-31 11:35:26,2.45,2.20,16.70,96.20,737746,40,20190,-73
2020-10-31 11:35:57,3.15,2.22,16.60,96.20,736988,40,20166,-73
2020-10-31 11:36:28,3.92,2.58,16.70,96.20,737752,40,20123,-76
2020-10-31 11:36:58,2.33,2.17,16.70,96.20,737541,40,20095,-70
2020-10-31 11:37:29,2.63,2.20,16.80,96.20,735597,40,20111,-72
2020-10-31 11:38:00,2.47,2.30,16.70,96.20,735542,40,20120,-72
2020-10-31 11:38:30,2.72,2.53,16.70,96.20,736009,40,20593,-73
2020-10-31 11:39:01,2.75,2.30,16.50,96.30,735854,40,20140,-73
2020-10-31 11:39:32,2.22,2.03,16.50,96.40,735884,40,20103,-73
2020-10-31 11:40:03,2.53,2.33,16.50,96.40,736342,32,20724,-72
2020-10-31 11:40:33,2.55,2.30,16.50,96.50,736100,40,20119,-72
2020-10-31 11:41:04,2.42,2.00,16.40,96.50,735784,40,20408,-73
2020-10-31 11:41:35,6.32,2.30,16.40,96.70,738982,32,20111,-72
2020-10-31 11:42:06,2.80,2.25,16.40,96.70,737829,40,20215,-72
2020-10-31 11:42:36,2.47,2.28,16.50,96.70,737420,40,20755,-72
2020-10-31 11:43:07,4.90,2.72,16.60,96.70,737152,40,20127,-73
2020-10-31 11:43:38,2.47,2.28,16.50,96.80,737291,40,20119,-72
2020-10-31 11:44:09,2.70,2.20,16.50,96.80,736727,40,20166,-73
2020-10-31 11:44:39,2.25,2.05,16.60,96.90,737861,40,20199,-72
2020-10-31 11:45:10,2.40,2.20,16.60,96.90,737036,40,20171,-73
2020-10-31 11:45:41,2.10,1.90,16.60,96.70,737687,40,20115,-72
2020-10-31 11:46:12,3.50,2.15,16.60,96.70,737473,40,20119,-72
2020-10-31 11:46:42,2.28,1.98,16.60,96.70,737661,40,20139,-72
2020-10-31 11:47:13,4.30,2.20,16.60,96.70,737815,40,20187,-74
2020-10-31 11:47:44,2.67,2.08,16.60,96.70,738142,40,20143,-73
2020-10-31 11:48:14,2.92,1.80,16.70,96.60,737997,40,20111,-74
2020-10-31 11:48:45,2.50,2.30,16.70,96.70,738048,40,20100,-73
2020-10-31 11:49:16,2.72,1.80,16.60,96.80,735819,40,20120,-75
2020-10-31 11:49:47,2.80,2.30,16.50,96.80,737102,40,20179,-72
2020-10-31 11:50:17,3.53,2.33,16.60,96.70,737624,40,20215,-72
2020-10-31 11:50:48,3.92,2.30,16.60,96.80,737990,40,20127,-72
2020-10-31 11:51:22,2.50,2.30,16.60,96.90,737833,40,20146,-73
2020-10-31 11:51:52,2.60,2.20,16.60,97.00,738461,32,20494,-73
2020-10-31 11:52:23,2.10,1.90,16.60,96.90,737975,40,20104,-74
2020-10-31 11:52:54,2.88,2.45,16.60,97.00,737823,40,20135,-72
2020-10-31 11:53:24,2.58,2.38,16.60,97.00,737886,40,20151,-72
2020-10-31 11:53:55,2.53,2.33,16.60,97.00,737763,40,20132,-72
2020-10-31 11:54:26,2.55,2.10,16.60,96.90,737942,40,20582,-73
2020-10-31 11:54:56,2.63,2.20,16.60,96.90,737901,40,20155,-74
2020-10-31 11:55:27,2.80,2.60,16.50,96.90,737771,40,20427,-73
2020-10-31 11:55:58,4.03,2.42,16.50,97.00,737788,40,20111,-74
2020-10-31 11:56:28,4.20,2.20,16.50,97.00,737675,40,20610,-73
2020-10-31 11:57:02,2.72,2.30,16.40,97.00,737628,40,20119,-74
2020-10-31 11:57:33,2.75,2.55,16.40,97.00,737807,40,20270,-74
2020-10-31 11:58:04,2.60,2.40,16.40,97.10,737542,40,20131,-72
2020-10-31 11:58:36,2.78,2.30,16.40,97.10,737693,40,20181,-72
2020-10-31 11:59:07,3.42,2.35,16.30,97.10,737483,40,20103,-73
2020-10-31 11:59:37,2.25,1.88,16.40,97.20,736982,40,20127,-73
2020-10-31 12:00:09,3.03,1.80,16.40,97.20,737424,40,20115,-73
2020-10-31 12:00:40,1.98,1.88,16.40,97.30,737442,40,20138,-73
2020-10-31 12:01:11,2.83,2.28,16.50,97.30,736584,40,20151,-73
2020-10-31 12:01:42,2.75,2.17,16.50,97.30,737603,40,20144,-74
2020-10-31 12:02:12,2.65,2.22,16.50,97.20,736526,40,20127,-75
2020-10-31 12:02:43,2.42,2.03,16.50,97.10,737217,40,20151,-73
2020-10-31 12:03:14,3.72,2.05,16.50,97.10,736609,40,20155,-74
2020-10-31 12:03:44,2.13,1.63,16.50,97.10,737845,40,20130,-73
2020-10-31 12:04:15,2.17,1.85,16.50,97.10,737526,40,20174,-73
2020-10-31 12:04:46,2.15,1.95,16.60,97.10,737904,40,20107,-72
2020-10-31 12:05:17,2.47,2.10,16.60,97.00,737751,40,20132,-74
2020-10-31 12:05:47,2.13,1.60,16.60,97.00,737225,40,20126,-72
2020-10-31 12:06:18,4.22,2.00,16.60,96.90,736657,40,20142,-72
2020-10-31 12:06:49,3.60,2.00,16.60,96.90,737962,40,20214,-72
2020-10-31 12:07:20,4.13,2.10,16.60,96.90,738515,32,20362,-74
2020-10-31 12:07:51,1.90,1.80,16.50,96.80,738017,32,20099,-73
2020-10-31 12:08:21,3.17,2.10,16.40,96.90,737764,40,20123,-73
2020-10-31 12:08:52,2.90,2.15,16.40,97.20,737586,40,20103,-73
2020-10-31 12:09:23,4.25,1.85,16.50,97.10,737595,32,20246,-75
2020-10-31 12:09:53,2.22,2.03,16.40,97.20,738019,32,20767,-71
2020-10-31 12:10:24,3.40,2.78,16.40,97.20,737631,40,20111,-72
2020-10-31 12:10:55,2.63,2.00,16.30,97.40,736926,40,20118,-74
2020-10-31 12:11:25,3.05,2.22,16.40,97.40,735634,40,20153,-73
2020-10-31 12:11:56,3.17,2.88,16.40,97.30,735739,40,20115,-74
2020-10-31 12:12:27,2.47,2.00,16.40,97.50,735775,40,20145,-74
2020-10-31 12:12:58,1.98,1.80,16.40,97.50,735205,40,20163,-74
2020-10-31 12:13:29,2.85,2.13,16.50,97.60,737947,40,20135,-73
2020-10-31 12:14:00,2.40,2.20,16.50,97.40,737189,40,20147,-72
2020-10-31 12:14:31,2.10,1.90,16.50,97.20,737183,40,20572,-73
2020-10-31 12:15:04,2.03,1.70,16.40,97.20,736854,40,20136,-74
2020-10-31 12:15:38,4.13,1.98,16.40,97.30,738031,40,20119,-73
2020-10-31 12:16:14,2.10,2.00,16.40,97.50,737916,40,20107,-73
2020-10-31 12:16:45,2.47,1.90,16.40,97.80,738672,40,20123,-72
2020-10-31 12:17:17,3.13,2.28,16.40,97.60,744527,32,20469,-73
2020-10-31 12:17:48,2.88,2.17,16.40,97.60,737536,40,20553,-73
2020-10-31 12:18:19,4.05,2.13,16.40,97.60,737723,40,20111,-74
2020-10-31 12:18:50,2.33,2.13,16.50,97.60,738151,40,20517,-74
2020-10-31 12:19:21,2.60,2.03,16.50,97.40,737779,40,20140,-73
2020-10-31 12:19:52,2.55,1.95,16.50,97.40,738964,32,20134,-72
2020-10-31 12:20:23,1.92,1.83,16.50,97.50,746948,32,20178,-72
2020-10-31 12:21:00,2.50,2.30,16.50,97.50,737893,40,20126,-72
2020-10-31 12:21:31,2.70,2.28,16.50,97.40,736678,40,20116,-74
2020-10-31 12:22:02,1.90,1.75,16.50,97.40,737989,40,20159,-73
2020-10-31 12:22:34,2.15,1.90,16.50,97.50,737781,40,20100,-72
2020-10-31 12:23:05,4.03,2.05,16.50,97.50,737229,32,20125,-73
2020-10-31 12:23:39,2.50,1.80,16.50,97.50,738331,32,20112,-73
2020-10-31 12:24:10,2.72,2.20,16.50,97.50,737024,40,20534,-73
2020-10-31 12:24:41,2.50,1.80,16.50,97.50,750167,32,20617,-72
2020-10-31 12:25:16,2.30,2.10,16.50,97.60,737012,40,20175,-71
2020-10-31 12:25:47,3.05,2.20,16.60,97.70,739064,32,20108,-73
2020-10-31 12:27:14,2.58,2.10,16.60,97.50,737423,32,20131,-72
2020-10-31 12:27:45,2.15,1.90,16.50,97.60,739072,33,20101,-73
2020-10-31 12:28:25,2.30,2.00,16.50,97.60,737766,40,20108,-72
2020-10-31 12:28:56,2.30,2.10,16.50,97.60,737804,40,20459,-72
2020-10-31 12:29:27,2.92,2.03,16.50,97.60,737978,32,20165,-73
2020-10-31 12:29:59,2.15,1.80,16.50,97.60,737895,40,20103,-73
2020-10-31 12:30:30,2.03,1.83,16.50,97.60,738177,40,20146,-72
2020-10-31 12:31:00,4.13,2.35,16.50,97.60,737717,40,20103,-73
2020-10-31 12:31:32,2.10,1.90,16.40,97.60,737822,40,20150,-72
2020-10-31 12:32:03,3.17,2.10,16.40,97.70,745215,32,20122,-74
2020-10-31 12:32:34,2.50,2.08,16.40,97.80,737972,40,20534,-72
2020-10-31 12:33:05,3.15,1.80,16.30,97.90,745542,32,20118,-72
2020-10-31 12:33:36,1.98,1.88,16.40,97.90,737633,40,20092,-74
2020-10-31 12:34:06,2.40,2.10,16.40,97.90,737635,40,20554,-74
2020-10-31 12:34:37,2.45,1.98,16.50,97.90,737605,40,20473,-73
2020-10-31 12:35:08,1.98,1.77,16.50,97.90,736965,40,20146,-74
2020-10-31 12:35:39,3.50,2.10,16.60,98.00,737800,40,20224,-75
2020-10-31 12:36:10,2.30,2.10,16.50,97.90,737080,40,20408,-74
2020-10-31 12:36:40,2.90,1.60,16.50,98.00,738153,40,20182,-72
2020-10-31 12:37:12,2.10,1.90,16.50,98.00,737246,40,20126,-73
2020-10-31 12:37:43,2.10,1.75,16.60,98.00,737813,40,20123,-80
2020-10-31 12:38:14,3.28,2.03,16.60,98.00,736229,40,20115,-72
2020-10-31 12:38:45,2.92,2.20,16.50,98.00,737427,40,20206,-73
2020-10-31 12:39:19,1.90,1.80,16.60,98.00,737665,40,20467,-74
2020-10-31 12:39:51,1.55,1.45,16.60,97.90,737923,40,20187,-73
2020-10-31 12:40:22,3.05,1.92,16.70,97.90,737569,32,20115,-74
2020-10-31 12:40:53,4.00,1.80,16.70,97.80,741047,32,20171,-75
2020-10-31 12:41:23,2.95,1.70,16.70,97.70,737767,40,20139,-72
2020-10-31 12:41:54,1.95,1.80,16.80,97.50,737864,40,20108,-76
2020-10-31 12:42:28,2.85,2.00,16.80,97.50,738204,32,20724,-75
2020-10-31 12:42:59,2.20,2.00,16.80,97.40,737857,40,20152,-79
2020-10-31 12:43:30,2.35,1.98,16.80,97.30,737780,40,20129,-76
2020-10-31 12:44:01,2.10,1.55,16.80,97.30,737865,40,20159,-75
2020-10-31 12:44:33,1.58,1.40,16.80,97.30,738637,32,20142,-74
2020-10-31 12:45:04,2.97,1.88,16.90,97.30,736285,40,20112,-77
2020-10-31 12:45:35,2.03,1.58,16.90,97.20,735723,40,20108,-75
2020-10-31 12:46:06,2.60,1.58,16.90,97.10,736063,40,20482,-74
2020-10-31 12:46:38,3.80,2.00,16.90,97.10,736526,40,20115,-74
2020-10-31 12:47:12,1.73,1.63,17.00,97.00,740410,32,20151,-74
2020-10-31 12:47:43,3.15,1.70,17.00,96.80,737830,40,20111,-75
2020-10-31 12:48:14,3.53,1.73,17.00,96.80,737901,40,20103,-75
2020-10-31 12:48:45,1.70,1.60,17.00,97.00,738869,32,20103,-74
2020-10-31 12:49:15,5.47,2.08,17.00,96.80,737724,40,20123,-76
2020-10-31 12:49:46,3.58,2.00,17.00,96.80,737843,40,20114,-75
2020-10-31 12:50:17,1.77,1.67,17.00,96.90,737752,40,20162,-73
2020-10-31 12:50:50,3.80,1.75,16.90,96.70,737823,40,20236,-75
2020-10-31 12:51:21,3.95,1.60,16.90,96.70,743787,32,20506,-74
2020-10-31 12:51:52,1.65,1.55,16.90,96.70,737931,40,20125,-74
2020-10-31 12:52:23,5.53,2.00,16.90,96.70,738085,40,20127,-74
2020-10-31 12:52:54,2.65,1.50,16.90,96.70,737901,40,20562,-77
2020-10-31 12:53:24,1.75,1.65,16.90,96.80,737855,40,20168,-75
2020-10-31 12:53:55,1.92,1.77,16.80,96.70,737720,32,20370,-75
2020-10-31 12:54:26,2.28,1.90,16.80,96.70,737981,40,20609,-74
2020-10-31 12:54:56,1.60,1.50,16.70,96.80,737532,40,20178,-75
2020-10-31 12:55:27,3.30,1.75,16.70,96.90,735974,40,20114,-75
2020-10-31 12:55:58,3.72,1.70,16.70,96.90,737990,40,20114,-73
2020-10-31 12:56:29,2.45,1.80,16.60,96.80,735074,40,20115,-74
2020-10-31 12:57:01,3.30,1.70,16.60,96.90,735689,40,20187,-75
2020-10-31 12:57:31,3.85,1.73,16.60,96.90,739275,32,20169,-74
2020-10-31 12:58:02,2.63,1.67,16.50,96.90,737913,40,20162,-74
2020-10-31 12:58:33,4.47,1.77,16.50,96.90,737997,40,20150,-74
2020-10-31 12:59:03,1.88,1.65,16.50,97.00,738154,40,20609,-74
2020-10-31 12:59:35,2.83,1.92,16.40,97.10,738194,40,20113,-73
2020-10-31 13:00:06,1.85,1.75,16.40,97.20,738073,40,20624,-75
2020-10-31 13:00:36,2.47,1.95,16.50,97.20,737746,40,20135,-72
2020-10-31 13:01:07,1.65,1.55,16.50,97.20,739081,32,21559,-74
2020-10-31 13:01:38,1.60,1.50,16.60,97.20,737599,40,20142,-75
2020-10-31 13:02:09,3.05,1.80,16.70,97.20,738492,32,20166,-76
2020-10-31 13:02:40,2.53,2.00,16.70,97.20,738280,40,20146,-74
2020-10-31 13:03:11,1.63,1.50,16.70,97.20,738190,40,20510,-74
2020-10-31 13:03:48,1.92,1.48,16.70,97.30,738350,40,20127,-74
2020-10-31 13:04:19,1.75,1.63,16.70,97.20,737780,32,20112,-75
2020-10-31 13:04:50,4.95,1.80,16.80,97.30,738117,40,20123,-74
2020-10-31 13:05:21,2.33,1.80,16.80,97.20,737677,40,20155,-75
2020-10-31 13:05:52,1.98,1.77,16.90,97.20,738113,40,20488,-75
2020-10-31 13:06:23,2.15,1.73,16.90,97.20,737211,40,20200,-75
2020-10-31 13:06:54,2.17,1.45,16.90,97.00,739358,40,20134,-74
2020-10-31 13:07:31,3.25,1.60,16.90,97.00,743990,32,20122,-76
2020-10-31 13:08:02,1.83,1.60,17.00,97.00,738351,40,20612,-74
2020-10-31 13:08:33,2.42,1.60,17.00,97.00,737061,40,20167,-74
2020-10-31 13:09:04,2.13,1.85,17.00,96.90,737812,40,20412,-74
2020-10-31 13:09:34,3.60,1.85,17.00,96.90,736860,40,20320,-76
2020-10-31 13:10:05,2.90,1.88,17.00,96.90,737711,40,20200,-74
2020-10-31 13:10:36,2.05,1.83,17.00,96.80,737469,40,20103,-75
2020-10-31 13:11:07,2.00,1.50,17.00,96.60,737762,40,20585,-75
2020-10-31 13:11:38,2.38,1.80,17.10,96.60,738076,40,20104,-74
2020-10-31 13:12:09,2.17,1.73,17.10,96.60,738076,40,20130,-76
2020-10-31 13:12:39,1.77,1.65,17.10,96.60,738010,40,20560,-74
2020-10-31 13:13:10,2.88,2.10,17.10,96.80,738084,40,20107,-75
2020-10-31 13:13:41,2.88,1.88,17.10,96.80,737913,40,20127,-73
2020-10-31 13:14:12,3.20,1.80,17.10,96.70,737805,40,20152,-74
2020-10-31 13:14:43,2.53,2.25,17.10,96.70,738022,40,20119,-74
2020-10-31 13:15:14,2.75,1.60,17.10,96.60,738011,40,20127,-74
2020-10-31 13:15:44,1.58,1.48,17.10,96.70,738114,40,20119,-74
2020-10-31 13:16:15,2.55,1.70,17.10,96.70,737965,40,20116,-74
2020-10-31 13:16:46,1.65,1.55,17.10,96.60,738208,40,20589,-74
2020-10-31 13:17:17,3.25,1.75,17.20,96.60,738028,40,20564,-77
2020-10-31 13:17:47,2.65,1.52,17.20,96.60,738011,40,20586,-75
2020-10-31 13:18:18,3.92,1.90,17.10,96.60,738067,40,20114,-74
2020-10-31 13:18:50,2.17,1.63,17.10,96.70,738001,40,20103,-74
2020-10-31 13:19:21,3.42,1.55,17.10,96.70,738001,40,20561,-74
2020-10-31 13:19:51,3.20,2.53,17.10,96.70,737552,40,20135,-77
2020-10-31 13:20:22,2.80,2.47,17.20,96.70,738108,40,20255,-75
2020-10-31 13:20:53,2.53,2.33,17.20,96.60,738041,40,20530,-75
2020-10-31 13:21:23,2.67,1.58,17.20,96.50,738098,40,20237,-75
2020-10-31 13:21:54,2.25,1.80,17.20,96.60,737394,40,20126,-75
2020-10-31 13:22:25,2.25,1.80,17.20,96.60,738034,40,20615,-75
2020-10-31 13:22:55,2.75,1.52,17.30,96.50,737983,40,20111,-74
2020-10-31 13:23:26,2.45,1.63,17.30,96.40,737920,40,20143,-74
2020-10-31 13:23:57,1.42,1.33,17.30,96.40,738059,40,20115,-73
2020-10-31 13:24:28,1.80,1.70,17.30,96.30,738089,40,20127,-73
2020-10-31 13:24:58,2.50,2.03,17.30,96.30,737996,40,20215,-73
2020-10-31 13:25:29,2.03,1.48,17.30,96.30,737835,40,20509,-74
2020-10-31 13:26:00,1.73,1.60,17.30,96.50,737426,40,20111,-74
2020-10-31 13:26:30,2.15,1.65,17.30,96.30,737201,40,20554,-74
2020-10-31 13:27:01,1.88,1.67,17.30,96.40,738119,40,20133,-74
2020-10-31 13:27:32,2.60,1.90,17.30,96.40,738012,40,20127,-75
2020-10-31 13:28:03,1.88,1.77,17.20,96.60,738045,40,20134,-75
2020-10-31 13:28:34,3.60,1.63,17.10,96.60,737973,40,20122,-75
2020-10-31 13:29:05,4.65,2.45,17.10,96.60,738083,40,20113,-75
2020-10-31 13:29:35,2.10,1.90,17.10,96.70,737952,40,20138,-74
2020-10-31 13:30:06,1.65,1.55,17.10,96.70,736069,40,20170,-73
2020-10-31 13:30:38,1.60,1.50,17.10,96.70,735985,40,20551,-74
2020-10-31 13:31:09,1.75,1.63,17.10,96.70,736792,40,20530,-72
2020-10-31 13:31:40,2.50,1.67,17.00,96.70,737319,40,20185,-75
2020-10-31 13:32:10,1.95,1.42,17.10,96.80,737343,40,20115,-75
2020-10-31 13:32:41,2.58,1.88,17.00,97.00,737594,40,20541,-72
2020-10-31 13:33:12,1.67,1.58,17.00,96.80,737115,40,20107,-73
2020-10-31 13:33:43,1.98,1.40,17.00,96.80,737413,40,20214,-73
2020-10-31 13:34:13,3.00,1.55,17.00,96.90,738090,40,20107,-74
2020-10-31 13:34:44,2.10,1.55,17.00,96.80,738100,40,20144,-75
2020-10-31 13:35:15,2.08,1.67,17.10,96.80,737522,40,20177,-74
2020-10-31 13:35:46,1.63,1.52,17.10,96.80,737231,40,20187,-74
2020-10-31 13:36:16,1.90,1.80,17.10,96.70,736931,40,20294,-74
2020-10-31 13:36:47,2.67,2.08,17.10,96.70,737625,40,20133,-74
2020-10-31 13:37:18,1.75,1.60,17.10,96.60,737452,40,20620,-74
2020-10-31 13:37:49,1.50,1.40,17.10,96.50,737411,40,20139,-74
2020-10-31 13:38:19,2.25,1.50,17.10,96.50,737650,40,20199,-69
2020-10-31 13:38:50,2.03,1.60,17.10,96.50,737145,40,20709,-73
2020-10-31 13:39:21,2.25,1.60,17.10,96.40,737364,40,20131,-73
2020-10-31 13:39:51,2.28,1.33,17.10,96.50,740125,32,20449,-74
2020-10-31 13:40:22,1.50,1.40,17.10,96.50,737977,40,20112,-74
2020-10-31 13:40:53,5.15,1.88,17.10,96.50,738751,32,20428,-74
2020-10-31 13:41:24,1.48,1.38,17.10,96.70,738084,40,20131,-74
2020-10-31 13:41:54,1.40,1.30,17.10,96.50,737980,40,20177,-74
2020-10-31 13:42:25,1.98,1.55,17.10,96.50,737896,40,20179,-73
2020-10-31 13:42:56,2.10,1.75,17.20,96.50,738056,40,20245,-73
2020-10-31 13:43:26,2.25,1.83,17.20,96.40,737848,40,20124,-73
2020-10-31 13:43:57,2.47,1.40,17.20,96.40,736463,40,20126,-73
2020-10-31 13:44:28,2.88,1.40,17.20,96.40,738035,40,20205,-73
2020-10-31 13:44:59,2.47,1.60,17.20,96.40,738137,40,20111,-72
2020-10-31 13:45:29,1.95,1.73,17.20,96.50,737223,40,20119,-74
2020-10-31 13:46:01,3.05,1.60,17.20,96.40,738165,40,20161,-73
2020-10-31 13:46:32,2.72,1.50,17.20,96.40,738342,32,20139,-73
2020-10-31 13:47:03,3.70,1.88,17.20,96.40,738055,40,20558,-74
2020-10-31 13:47:33,1.95,1.52,17.20,96.40,737853,40,20171,-73
2020-10-31 13:48:04,2.15,1.30,17.10,96.50,738053,40,20126,-73
2020-10-31 13:48:35,2.78,1.33,17.10,96.50,737926,40,20115,-73
2020-10-31 13:49:05,2.08,1.48,17.10,96.50,737724,40,20630,-74
2020-10-31 13:49:36,2.30,1.60,17.10,96.60,737198,40,20119,-74
2020-10-31 13:50:07,1.48,1.38,17.10,96.60,738730,40,20139,-74
2020-10-31 13:50:37,2.85,1.70,17.00,96.60,738324,40,20127,-73
2020-10-31 13:51:09,2.35,1.42,17.00,96.50,738059,40,20115,-73
2020-10-31 13:51:40,2.53,1.63,17.10,96.60,738591,32,20189,-74
2020-10-31 13:52:11,2.22,1.50,17.10,96.50,738497,40,20481,-73
2020-10-31 13:52:41,3.22,2.20,17.00,96.50,738487,40,20111,-74
2020-10-31 13:53:12,2.55,1.63,17.00,96.40,738455,40,20533,-72
2020-10-31 13:53:43,2.15,1.90,17.10,96.40,738337,40,20111,-73
2020-10-31 13:54:14,1.50,1.40,17.00,96.40,738342,40,20158,-73
2020-10-31 13:54:44,2.55,1.70,17.00,96.30,738562,40,20538,-73
2020-10-31 13:55:15,2.88,1.60,17.00,96.30,738335,40,20594,-73
2020-10-31 13:55:46,2.10,1.45,17.00,96.30,738475,40,20115,-74
2020-10-31 13:56:17,1.52,1.42,17.00,96.30,738082,40,20104,-73
2020-10-31 13:56:47,1.85,1.75,17.00,96.40,736504,40,20136,-73
2020-10-31 13:57:18,1.60,1.50,17.00,96.40,737431,40,20124,-72
2020-10-31 13:57:49,2.95,1.65,17.00,96.50,738758,40,20119,-75
2020-10-31 13:58:19,1.73,1.40,17.00,96.50,738431,40,20573,-73
2020-10-31 13:58:50,1.48,1.38,16.90,96.50,738558,40,20182,-73
2020-10-31 13:59:21,2.30,1.42,16.90,96.60,738154,40,20103,-74
2020-10-31 13:59:53,3.00,1.85,16.90,96.70,738537,32,20150,-73
2020-10-31 14:00:24,3.25,1.45,16.90,96.70,738050,40,20195,-73
2020-10-31 14:00:54,2.17,1.63,16.90,96.80,738222,40,20226,-73
2020-10-31 14:01:25,2.05,1.60,16.90,96.80,738210,40,20175,-73
2020-10-31 14:01:56,1.70,1.60,17.00,96.80,738194,40,20311,-73
2020-10-31 14:02:27,1.92,1.33,17.00,96.70,737984,40,20247,-75
2020-10-31 14:02:57,3.25,1.50,17.10,96.80,737998,40,20107,-74
2020-10-31 14:03:28,1.55,1.45,17.10,96.70,737994,40,20542,-73
2020-10-31 14:03:59,1.50,1.40,17.20,96.60,738094,40,20120,-74
2020-10-31 14:04:29,1.77,1.40,17.30,96.60,738116,40,20179,-73
2020-10-31 14:05:00,1.27,1.20,17.30,96.50,736561,40,20554,-73
2020-10-31 14:05:31,1.70,1.60,17.30,96.50,736520,40,20148,-73
2020-10-31 14:06:02,3.35,1.45,17.30,96.30,738009,40,20230,-74
2020-10-31 14:06:32,1.52,1.42,17.30,96.20,738440,32,20290,-73
2020-10-31 14:07:03,1.73,1.60,17.30,96.30,737516,40,20155,-74
2020-10-31 14:07:34,1.48,1.38,17.30,96.00,736260,40,20126,-75
2020-10-31 14:08:05,2.28,1.63,17.30,96.10,736475,40,20116,-73
2020-10-31 14:08:35,1.42,1.33,17.30,96.10,737284,40,20473,-75
2020-10-31 14:09:06,2.33,1.50,17.30,96.30,737682,40,20150,-72
2020-10-31 14:09:37,2.22,1.58,17.30,96.00,735892,40,20291,-74
2020-10-31 14:10:08,1.88,1.75,17.30,96.10,737664,40,20192,-75
2020-10-31 14:10:38,1.77,1.60,17.20,96.10,737131,40,20127,-74
2020-10-31 14:11:09,2.33,1.40,17.10,96.20,737858,40,20169,-74
2020-10-31 14:11:40,1.70,1.40,17.10,96.20,737866,40,20111,-74
2020-10-31 14:12:11,2.35,1.75,17.10,96.20,737566,40,20127,-74
2020-10-31 14:12:42,2.58,1.90,17.10,96.20,737901,40,20155,-74
2020-10-31 14:13:13,1.73,1.63,17.10,96.20,737741,40,20118,-75
2020-10-31 14:13:43,2.40,1.60,17.00,96.20,738108,40,20226,-74
2020-10-31 14:14:14,1.63,1.52,17.00,96.20,738068,40,20177,-75
2020-10-31 14:14:45,1.73,1.60,17.00,96.30,738085,40,20130,-74
2020-10-31 14:15:17,1.52,1.42,17.00,96.30,737838,40,20156,-74
2020-10-31 14:15:48,1.63,1.52,17.00,96.40,738271,32,20108,-74
2020-10-31 14:16:19,1.30,1.20,16.90,96.40,738196,32,20513,-74
2020-10-31 14:16:50,2.70,1.30,16.90,96.50,738144,40,20127,-74
2020-10-31 14:17:20,2.55,1.40,16.90,96.50,737968,40,20616,-73
2020-10-31 14:17:51,1.50,1.40,16.80,96.50,738134,40,20123,-73
2020-10-31 14:18:22,2.97,1.70,16.80,96.50,737899,40,20126,-72
2020-10-31 14:18:52,1.65,1.52,16.80,96.60,738008,40,20581,-73
2020-10-31 14:19:23,2.25,1.50,16.80,96.60,737976,40,20172,-73
2020-10-31 14:19:54,2.08,1.45,16.80,96.60,738032,40,20521,-73
2020-10-31 14:20:25,4.25,1.50,16.80,96.60,738190,40,20131,-74
2020-10-31 14:20:57,1.80,1.65,16.70,96.70,738171,40,20115,-73
2020-10-31 14:21:28,1.75,1.60,16.70,96.70,738061,40,20123,-73
2020-10-31 14:21:58,1.90,1.40,16.70,96.80,737994,40,20187,-74
2020-10-31 14:22:29,1.70,1.48,16.70,96.80,737889,40,20194,-73
2020-10-31 14:23:00,1.80,1.70,16.60,96.80,738004,40,20538,-74
2020-10-31 14:23:30,1.90,1.80,16.70,96.90,737826,40,20119,-74
2020-10-31 14:24:01,2.55,1.45,16.60,96.90,737934,40,20123,-74
2020-10-31 14:24:32,3.65,2.13,16.60,97.00,737537,40,20131,-74
2020-10-31 14:25:03,2.80,2.20,16.50,97.10,738093,32,20297,-74
2020-10-31 14:25:33,4.07,1.88,16.50,97.10,737516,40,20229,-75
2020-10-31 14:26:04,3.15,1.90,16.50,97.00,737756,40,20104,-74
2020-10-31 14:26:35,1.92,1.73,16.50,97.10,737925,40,20096,-74
2020-10-31 14:27:06,2.03,1.88,16.50,97.10,738011,40,20127,-74
2020-10-31 14:27:36,3.65,1.48,16.50,97.20,737903,40,20804,-74
2020-10-31 14:28:07,2.63,1.70,16.50,97.00,737905,40,20127,-74
2020-10-31 14:28:38,1.50,1.40,16.40,97.00,738002,40,20136,-74
2020-10-31 14:29:09,1.70,1.60,16.40,97.10,737937,40,20140,-74
2020-10-31 14:29:39,1.85,1.70,16.40,97.20,737943,40,20118,-74
2020-10-31 14:30:10,1.67,1.58,16.40,97.20,737863,40,20139,-74
2020-10-31 14:30:41,1.83,1.52,16.40,97.20,737965,40,20103,-74
2020-10-31 14:31:11,1.50,1.40,16.40,97.30,738049,40,20198,-74
2020-10-31 14:31:42,2.60,1.90,16.40,97.30,737793,40,20107,-74
2020-10-31 14:32:13,2.55,1.65,16.40,97.30,737817,40,20151,-74
2020-10-31 14:32:44,1.90,1.65,16.40,97.40,737993,40,20223,-77
2020-10-31 14:33:14,1.63,1.40,16.40,97.40,737876,40,20734,-75
2020-10-31 14:33:45,1.80,1.58,16.40,97.40,737991,40,20111,-74
2020-10-31 14:34:16,1.58,1.48,16.50,97.40,742182,32,20348,-75
2020-10-31 14:34:46,1.40,1.30,16.40,97.30,738011,40,20100,-74
2020-10-31 14:35:17,1.60,1.50,16.40,97.30,737882,40,20614,-74
2020-10-31 14:35:48,1.80,1.70,16.50,97.30,738077,40,20622,-74
2020-10-31 14:36:19,2.45,1.60,16.50,97.40,738007,40,20123,-74
2020-10-31 14:36:50,4.35,1.83,16.50,97.30,738192,40,20119,-74
2020-10-31 14:37:21,1.67,1.58,16.50,97.30,737920,40,20538,-74
2020-10-31 14:37:51,2.17,1.88,16.60,97.30,737954,40,20152,-74
2020-10-31 14:38:22,1.75,1.40,16.60,97.30,737919,40,20149,-74
2020-10-31 14:38:54,2.13,1.90,16.60,97.30,737946,40,20115,-74
2020-10-31 14:39:25,4.57,1.98,16.60,97.20,740248,32,20119,-74
2020-10-31 14:39:55,2.38,1.70,16.60,97.20,737929,40,20107,-74
2020-10-31 14:40:26,2.38,1.60,16.70,97.10,738009,40,20151,-74
2020-10-31 14:40:57,1.83,1.52,16.70,97.10,746784,32,20103,-74
2020-10-31 14:41:28,1.60,1.50,16.70,97.00,738065,40,20130,-74
2020-10-31 14:41:59,1.40,1.30,16.70,97.00,738056,40,20177,-74
2020-10-31 14:42:30,1.70,1.60,16.70,97.00,739193,32,20536,-75
2020-10-31 14:43:01,2.13,1.50,16.70,97.00,738171,40,20119,-75
2020-10-31 14:43:31,2.35,1.40,16.80,97.00,737128,40,20199,-73
2020-10-31 14:44:02,1.25,1.20,16.80,97.00,737798,40,20956,-75
2020-10-31 14:44:33,2.45,1.80,16.80,97.00,737712,40,20130,-74
2020-10-31 14:45:04,2.65,2.03,16.80,97.00,738131,40,20514,-75
2020-10-31 14:45:35,1.80,1.70,16.80,97.00,738009,40,20111,-74
2020-10-31 14:46:05,1.60,1.50,16.80,97.00,738151,40,20116,-75
2020-10-31 14:46:36,1.50,1.33,16.80,97.00,738096,40,20139,-73
2020-10-31 14:47:07,1.55,1.40,16.80,97.00,738112,40,20157,-74
2020-10-31 14:47:38,1.70,1.60,16.90,97.10,738095,40,20125,-74
2020-10-31 14:48:08,4.00,1.40,16.80,97.00,738156,40,20178,-74
2020-10-31 14:48:39,1.73,1.33,16.80,97.00,738116,40,20111,-75
2020-10-31 14:49:10,1.70,1.60,16.90,97.10,738036,40,20118,-74
2020-10-31 14:49:41,1.60,1.50,16.80,97.00,738028,40,20130,-75
2020-10-31 14:50:12,1.80,1.70,16.80,97.20,737851,40,20187,-75
2020-10-31 14:50:42,2.33,1.30,16.80,97.10,737931,40,20111,-74
2020-10-31 14:51:13,1.70,1.60,16.80,97.10,737799,40,20174,-76
2020-10-31 14:51:44,2.30,1.38,16.70,97.20,737692,40,20150,-80
2020-10-31 14:52:15,2.42,1.40,16.60,97.30,738013,40,20119,-80
2020-10-31 14:52:46,1.48,1.33,16.50,97.40,738082,40,20534,-80
2020-10-31 14:53:17,1.23,1.13,16.50,97.40,738024,40,20119,-76
2020-10-31 14:53:48,1.90,1.70,16.50,97.40,738265,40,20550,-81
2020-10-31 14:54:19,1.98,1.40,16.50,97.40,737956,40,20119,-80
2020-10-31 14:54:50,2.35,1.92,16.50,97.40,738294,32,20107,-74
2020-10-31 14:55:21,1.50,1.40,16.40,97.50,738046,40,20119,-76
2020-10-31 14:55:51,1.65,1.55,16.40,97.50,738154,40,20155,-86
2020-10-31 14:56:25,1.80,1.70,16.30,97.60,738078,40,20142,-79
2020-10-31 14:56:56,1.80,1.70,16.30,97.60,738198,40,20233,-77
2020-10-31 14:57:27,2.78,1.85,16.30,97.60,737977,40,20616,-76
2020-10-31 14:57:58,1.70,1.60,16.30,97.60,737928,40,20478,-75
2020-10-31 14:58:28,1.60,1.50,16.20,97.60,738037,40,20121,-75
2020-10-31 14:58:59,2.00,1.55,16.30,97.70,738093,40,20131,-76
2020-10-31 14:59:30,1.83,1.63,16.30,97.90,738004,40,20119,-77
2020-10-31 15:00:04,1.60,1.50,16.30,97.70,738149,40,20123,-74
2020-10-31 15:00:35,1.60,1.50,16.30,97.70,737878,40,20096,-74
2020-10-31 15:01:06,1.90,1.80,16.30,97.70,739986,32,20648,-73
2020-10-31 15:01:37,1.77,1.67,16.20,97.70,745873,32,20112,-73
2020-10-31 15:02:08,1.90,1.80,16.20,97.70,737910,40,20107,-74
2020-10-31 15:02:38,1.98,1.83,16.20,97.80,734941,40,20110,-73
2020-10-31 15:03:09,1.35,1.25,16.20,98.10,737696,40,20114,-75
2020-10-31 15:03:40,3.72,1.70,16.20,97.90,737692,40,20115,-74
2020-10-31 15:04:10,1.70,1.40,16.10,97.90,737625,40,20112,-75
2020-10-31 15:04:41,9.68,1.90,16.10,98.00,737602,40,20648,-74
2020-10-31 15:05:12,1.77,1.67,16.00,98.10,737521,40,20137,-70
2020-10-31 15:05:43,2.45,1.90,16.00,98.10,737241,40,20204,-73
2020-10-31 15:06:14,1.70,1.50,16.10,98.20,737187,40,20176,-76
2020-10-31 15:06:45,1.77,1.67,16.00,98.20,742568,32,20237,-74
2020-10-31 15:07:16,2.00,1.60,16.10,98.20,737750,40,20210,-74
2020-10-31 15:07:46,2.22,1.77,16.00,98.10,737790,40,20161,-75
2020-10-31 15:08:17,2.35,1.45,16.00,98.10,737635,40,20131,-74
2020-10-31 15:08:48,2.20,1.60,16.00,98.10,737973,40,20119,-74
2020-10-31 15:09:18,3.97,1.80,16.00,98.10,737764,40,20096,-75
2020-10-31 15:09:49,3.40,1.50,16.00,98.10,738050,40,20557,-75
2020-10-31 15:10:20,2.58,1.85,16.00,98.10,738013,40,20150,-74
2020-10-31 15:10:50,2.63,1.70,16.00,98.20,738103,40,20100,-75
2020-10-31 15:11:21,3.53,1.80,15.90,98.40,737820,40,20118,-75
2020-10-31 15:11:52,1.85,1.52,15.90,98.40,737943,40,20522,-75
2020-10-31 15:12:22,2.45,1.70,15.90,98.40,737938,40,20111,-74
2020-10-31 15:12:53,1.88,1.73,15.90,98.50,737989,40,20558,-74
2020-10-31 15:13:24,3.38,1.90,15.90,98.50,737885,40,20196,-74
2020-10-31 15:13:54,3.58,2.05,15.90,98.40,738068,40,20542,-74
2020-10-31 15:14:25,2.10,1.70,15.90,98.40,737828,40,20209,-74
2020-10-31 15:14:56,2.13,1.63,15.90,98.40,737963,40,20215,-74
2020-10-31 15:15:27,2.83,1.60,15.90,98.40,737829,32,20267,-74
2020-10-31 15:15:57,1.42,1.30,15.80,98.40,737093,40,20115,-74
2020-10-31 15:16:30,1.70,1.60,15.80,98.50,737642,40,20122,-74
2020-10-31 15:17:00,3.45,1.58,15.80,98.60,737796,40,20513,-74
2020-10-31 15:17:31,1.70,1.60,15.80,98.60,737581,40,20119,-74
2020-10-31 15:18:02,2.45,1.63,15.80,98.70,737460,40,20111,-74
2020-10-31 15:18:32,2.13,1.60,15.70,98.70,737537,40,20118,-74
2020-10-31 15:19:05,2.40,1.60,15.70,99.00,738000,40,20127,-74
2020-10-31 15:19:36,1.70,1.60,15.70,98.80,737900,40,20103,-74
2020-10-31 15:20:07,2.03,1.80,15.70,98.90,738034,40,20478,-74
2020-10-31 15:20:38,2.10,1.63,15.70,99.00,737834,40,20148,-74
2020-10-31 15:21:08,3.53,1.63,15.60,99.00,737974,40,20111,-75
2020-10-31 15:21:39,2.38,2.08,15.60,98.90,738000,40,20107,-75
2020-10-31 15:22:10,2.63,2.28,15.60,98.90,738076,40,20119,-75
2020-10-31 15:22:41,2.28,2.10,15.60,98.90,737849,40,20126,-73
2020-10-31 15:23:12,3.03,1.88,15.60,98.90,737914,40,20123,-73
2020-10-31 15:23:42,2.15,1.70,15.60,99.00,737937,40,20122,-73
2020-10-31 15:24:13,3.97,2.28,15.60,99.10,737850,40,20513,-75
2020-10-31 15:24:44,2.28,1.52,15.50,99.10,738068,40,20110,-72
2020-10-31 15:25:15,1.92,1.75,15.50,99.20,737923,40,20114,-73
2020-10-31 15:25:45,2.40,2.20,15.50,99.30,737905,40,20153,-74
2020-10-31 15:26:16,1.50,1.40,15.50,99.80,737808,40,20095,-75
2020-10-31 15:26:47,3.25,2.03,15.50,99.40,738055,40,20127,-75
2020-10-31 15:27:17,3.00,1.77,15.50,99.60,737719,40,20151,-74
2020-10-31 15:27:48,1.85,1.73,15.50,99.80,737006,40,20202,-74
2020-10-31 15:28:19,1.70,1.60,15.50,99.50,737627,40,20173,-75
2020-10-31 15:28:50,1.88,1.58,15.50,99.40,736451,40,20155,-75
2020-10-31 15:29:20,2.03,1.77,15.40,99.40,739620,32,20659,-74
2020-10-31 15:29:51,2.55,1.85,15.50,99.40,737858,40,20154,-73
2020-10-31 15:30:22,3.33,1.98,15.50,99.90,738026,40,20108,-74
2020-10-31 15:30:52,1.55,1.38,15.50,99.70,737837,40,20148,-75
2020-10-31 15:31:23,2.20,1.80,15.50,99.60,737879,40,20568,-74
2020-10-31 15:31:54,2.97,1.58,15.50,99.50,737704,40,20122,-74
2020-10-31 15:32:28,2.42,1.80,15.50,99.40,737767,40,20115,-74
2020-10-31 15:32:59,1.55,1.45,15.40,99.40,741624,32,20608,-74
2020-10-31 15:33:29,1.63,1.52,15.40,99.50,737637,40,20126,-74
2020-10-31 15:34:00,1.95,1.77,15.40,99.60,737739,40,20475,-74
2020-10-31 15:34:32,2.58,1.70,15.40,99.60,737920,40,20878,-74
2020-10-31 15:35:03,2.38,1.67,15.40,99.50,737321,40,20195,-74
2020-10-31 15:35:33,1.63,1.42,15.30,99.50,737775,40,20179,-75
2020-10-31 15:36:04,1.75,1.65,15.30,99.80,737399,40,20191,-74
2020-10-31 15:36:35,1.65,1.50,15.30,99.80,737857,40,20103,-74
2020-10-31 15:37:06,2.00,1.80,15.30,99.80,737878,40,20161,-75
2020-10-31 15:37:36,1.92,1.50,15.30,99.80,737928,40,20115,-74
2020-10-31 15:38:07,2.45,1.90,15.30,99.80,737773,40,20127,-75
2020-10-31 15:38:39,3.08,1.75,15.20,99.80,737718,40,20156,-75
2020-10-31 15:39:10,2.22,1.80,15.20,99.90,740005,32,20552,-75
2020-10-31 15:39:40,2.03,1.65,15.10,99.90,737788,40,20108,-75
2020-10-31 15:40:11,1.90,1.77,15.10,99.90,737925,40,20700,-75
2020-10-31 15:40:42,3.05,1.65,15.10,99.90,737875,40,20130,-75
2020-10-31 15:41:13,3.30,1.90,15.10,99.90,737769,40,20188,-75
2020-10-31 15:41:44,3.17,2.40,15.10,99.90,742714,32,20580,-75
2020-10-31 15:42:15,2.30,2.10,15.10,99.90,737807,40,20130,-75
2020-10-31 15:42:45,3.50,2.13,15.00,99.90,737854,40,20111,-75
2020-10-31 15:43:16,3.65,2.28,15.00,99.90,737675,40,20117,-75
2020-10-31 15:43:47,2.85,2.15,15.00,99.90,737720,40,20664,-75
2020-10-31 15:44:17,3.42,2.00,15.00,99.90,737406,40,20127,-75
2020-10-31 15:44:48,2.33,2.13,14.90,99.90,736843,40,20115,-76
2020-10-31 15:45:19,2.38,2.08,14.90,99.90,736189,40,20264,-76
2020-10-31 15:45:50,1.90,1.80,14.90,99.90,735770,40,20169,-76
2020-10-31 15:46:20,2.17,1.80,14.90,99.90,737767,40,20154,-76
2020-10-31 15:46:51,2.38,2.10,14.90,99.90,737386,40,20158,-76
2020-10-31 15:47:22,2.03,1.92,14.90,99.90,735783,40,20157,-76
2020-10-31 15:47:53,2.35,1.90,14.90,99.90,734966,40,20733,-75
2020-10-31 15:48:24,2.40,1.95,14.80,99.90,735576,40,20127,-75
2020-10-31 15:48:54,1.80,1.70,14.80,99.90,735724,40,20551,-76
2020-10-31 15:49:25,2.65,1.85,14.80,99.90,735886,40,20115,-76
2020-10-31 15:49:56,2.20,1.95,14.80,99.90,735816,40,20114,-76
2020-10-31 15:50:26,2.42,1.92,14.70,99.90,737755,40,20183,-76
2020-10-31 15:50:57,3.83,2.05,14.70,99.90,737954,40,20115,-75
2020-10-31 15:51:30,2.95,2.08,14.70,99.90,737823,40,20107,-73
2020-10-31 15:52:01,2.05,1.85,14.70,99.90,737878,40,20106,-73
2020-10-31 15:52:32,2.63,2.05,14.60,99.90,737770,40,20115,-74
2020-10-31 15:53:02,2.08,1.92,14.70,99.90,737970,40,20131,-73
2020-10-31 15:53:33,5.18,2.47,14.60,99.90,737548,40,20135,-74
2020-10-31 15:54:04,5.05,2.22,14.60,99.90,736693,40,20142,-74
2020-10-31 15:54:35,3.00,2.15,14.70,99.90,737558,40,20200,-74
2020-10-31 15:55:05,1.98,1.88,14.70,99.90,736911,40,20111,-73
2020-10-31 15:55:36,3.20,2.22,14.60,99.90,737709,40,20155,-73
2020-10-31 15:56:07,3.65,2.00,14.70,99.90,737238,40,20538,-74
2020-10-31 15:56:37,2.17,1.95,14.70,99.90,737649,40,20115,-74
2020-10-31 15:57:08,3.05,2.20,14.60,99.90,737883,40,20555,-73
2020-10-31 15:57:39,3.20,1.90,14.60,99.90,737687,40,20143,-73
2020-10-31 15:58:10,3.40,2.67,14.60,99.90,736815,40,20131,-74
2020-10-31 15:58:40,3.10,2.40,14.60,99.90,737772,40,20164,-73
2020-10-31 15:59:11,3.17,2.33,14.50,99.90,737200,40,20146,-74
2020-10-31 15:59:42,5.13,3.13,14.50,99.90,737793,40,20663,-74
2020-10-31 16:00:12,6.07,2.80,14.50,99.90,737043,40,20155,-73
2020-10-31 16:00:43,3.97,2.40,14.50,99.90,737865,40,20109,-73
2020-10-31 16:01:14,3.92,2.40,14.50,99.90,737836,40,20586,-74
2020-10-31 16:01:47,5.25,3.22,14.50,99.90,737994,40,20119,-73
2020-10-31 16:02:17,3.58,2.40,14.50,99.90,738230,32,20112,-74
2020-10-31 16:02:48,4.78,2.85,14.50,99.90,737753,40,20122,-73
2020-10-31 16:03:19,4.32,2.75,14.40,99.90,737712,40,20111,-73
2020-10-31 16:03:49,5.38,2.90,14.40,99.90,737765,40,20115,-72
2020-10-31 16:04:20,3.60,2.35,14.40,99.90,737748,40,20115,-74
2020-10-31 16:04:51,4.03,2.90,14.40,99.90,737716,40,20151,-74
2020-10-31 16:05:22,5.25,2.53,14.40,99.90,737743,40,20562,-74
2020-10-31 16:05:52,3.22,2.63,14.30,99.90,737841,40,20111,-72
2020-10-31 16:06:23,3.00,2.70,14.30,99.90,737850,40,20649,-74
2020-10-31 16:06:54,3.30,2.30,14.30,99.90,737859,40,20630,-74
2020-10-31 16:07:25,3.20,2.25,14.20,99.90,737781,40,20104,-73
2020-10-31 16:07:55,2.78,2.25,14.20,99.90,737928,32,20231,-74
2020-10-31 16:08:26,3.05,2.22,14.20,99.90,737970,40,20632,-74
2020-10-31 16:08:57,2.72,2.00,14.20,99.90,737944,40,20123,-73
2020-10-31 16:09:27,4.97,2.38,14.20,99.90,737820,40,20515,-73
2020-10-31 16:09:58,3.97,2.58,14.20,99.90,737971,40,20139,-73
2020-10-31 16:10:29,8.50,2.47,14.10,99.90,736093,40,20570,-73
2020-10-31 16:11:00,2.95,2.28,14.10,99.90,735858,40,20123,-73
2020-10-31 16:11:31,6.28,3.03,14.10,99.90,735827,40,20127,-74
2020-10-31 16:12:02,4.28,3.00,14.10,99.90,735970,40,20206,-73
2020-10-31 16:12:32,2.90,2.60,14.00,99.90,735732,40,20124,-74
2020-10-31 16:13:03,3.70,2.42,13.90,99.90,735797,40,20233,-76
2020-10-31 16:13:34,3.60,2.53,13.90,99.90,735806,40,20136,-75
2020-10-31 16:14:04,2.95,2.60,13.80,99.90,735874,40,20111,-75
2020-10-31 16:14:35,4.05,2.53,13.80,99.90,735710,40,20120,-76
2020-10-31 16:15:06,3.88,2.40,13.80,99.90,735987,40,20133,-75
2020-10-31 16:15:36,3.45,2.50,13.80,99.90,735833,40,20250,-75
2020-10-31 16:16:07,3.58,2.30,13.80,99.90,735894,40,20542,-76
2020-10-31 16:16:38,2.80,2.22,13.80,99.90,737562,40,20144,-76
2020-10-31 16:17:09,4.00,2.38,13.70,99.90,739823,32,20751,-77
2020-10-31 16:17:40,3.17,2.65,13.70,99.90,737871,40,20119,-76
2020-10-31 16:18:11,3.28,2.67,13.70,99.90,737829,40,20130,-75
2020-10-31 16:18:41,3.03,2.78,13.60,99.90,737999,40,20636,-76
2020-10-31 16:19:12,4.03,2.45,13.60,99.90,738477,32,20582,-76
2020-10-31 16:19:43,2.83,2.63,13.60,99.90,737881,40,20114,-76
2020-10-31 16:20:13,3.10,2.63,13.50,99.90,737877,40,20126,-76
2020-10-31 16:20:44,3.05,2.75,13.50,99.90,738016,40,20106,-76
2020-10-31 16:21:15,3.20,2.88,13.50,99.90,737666,40,20200,-74
2020-10-31 16:21:46,5.40,3.58,13.50,99.90,737906,40,20198,-74
2020-10-31 16:22:18,3.40,3.10,13.40,99.90,738160,40,20203,-73
2020-10-31 16:22:49,3.00,2.80,13.40,99.90,738169,40,20096,-73
2020-10-31 16:23:19,3.97,3.30,13.50,99.90,737890,40,20217,-74
2020-10-31 16:23:50,6.93,2.97,13.40,99.90,737790,40,20171,-73
2020-10-31 16:24:21,5.80,2.70,13.40,99.90,737984,40,20122,-74
2020-10-31 16:24:52,4.82,3.10,13.40,99.90,737802,40,20106,-73
2020-10-31 16:25:23,4.75,2.85,13.30,99.90,735754,40,20301,-75
2020-10-31 16:25:54,3.83,2.78,13.30,99.90,733089,40,20240,-76
2020-10-31 16:26:24,4.18,2.63,13.30,99.90,733750,40,20104,-75
2020-10-31 16:26:55,4.07,2.67,13.30,99.90,732907,40,20778,-76
2020-10-31 16:27:26,3.50,2.72,13.30,99.90,733833,40,20150,-75
2020-10-31 16:27:57,3.40,2.65,13.20,99.90,741707,32,20111,-75
2020-10-31 16:28:27,3.67,2.75,13.20,99.90,733760,40,20120,-72
2020-10-31 16:28:58,3.70,2.60,13.20,99.90,735549,40,20124,-75
2020-10-31 16:29:30,3.75,2.55,13.20,99.90,735661,40,20457,-75
2020-10-31 16:30:00,3.40,2.90,13.20,99.90,736073,40,20806,-75
2020-10-31 16:30:31,4.38,2.75,13.20,99.90,735715,40,20119,-75
2020-10-31 16:31:02,4.80,2.90,13.20,99.90,736271,40,20124,-76
2020-10-31 16:31:33,4.47,3.15,13.10,99.90,736195,40,20131,-75
2020-10-31 16:32:03,4.90,3.22,13.10,99.90,736265,40,20112,-75
2020-10-31 16:32:34,3.63,2.67,13.10,99.90,736035,40,20181,-76
2020-10-31 16:33:07,4.07,3.00,13.10,99.90,736264,40,20185,-76
2020-10-31 16:33:38,5.53,3.22,13.10,99.90,736182,40,20139,-75
2020-10-31 16:34:08,6.10,3.25,13.00,99.90,736181,40,20194,-75
2020-10-31 16:34:39,3.10,2.90,13.00,99.90,736051,40,20641,-76
2020-10-31 16:35:35,5.53,3.05,13.00,99.90,735239,40,20198,-75
2020-10-31 16:36:05,3.22,2.92,13.00,99.90,734609,40,20112,-75
2020-10-31 16:36:36,3.35,2.78,13.00,99.90,735617,40,20107,-75
2020-10-31 16:37:07,4.00,3.10,13.00,99.90,734923,32,20123,-77
2020-10-31 16:37:37,3.30,3.00,12.90,99.90,735798,40,20131,-77
2020-10-31 16:38:09,7.82,3.30,12.90,99.90,735449,40,20182,-77
2020-10-31 16:38:39,2.72,2.53,12.90,99.90,736536,32,20115,-77
2020-10-31 16:39:10,3.78,3.08,12.90,99.90,735403,40,20142,-77
2020-10-31 16:39:41,4.15,2.88,12.90,99.90,736074,40,20104,-77
2020-10-31 16:40:11,4.68,3.35,12.80,99.90,736065,40,20135,-77
2020-10-31 16:40:43,4.45,2.92,12.80,99.90,736314,40,20458,-77
2020-10-31 16:41:13,6.90,3.50,12.80,99.90,735817,32,20099,-77
2020-10-31 16:41:44,4.30,3.10,12.70,99.90,735838,40,20111,-76
2020-10-31 16:42:15,4.03,3.22,12.70,99.90,736159,40,20606,-77
2020-10-31 16:42:45,6.10,3.35,12.70,99.90,736281,40,20126,-77
2020-10-31 16:43:17,6.40,3.72,12.70,99.90,736090,40,20482,-76
2020-10-31 16:43:48,4.53,3.65,12.70,99.90,736139,40,20547,-78
2020-10-31 16:44:18,7.45,3.92,12.60,99.90,736252,40,20100,-78
2020-10-31 16:44:49,4.40,3.65,12.60,99.90,736217,40,20120,-77
2020-10-31 16:45:20,7.35,3.50,12.60,99.90,736253,40,20462,-77
2020-10-31 16:45:51,4.05,3.67,12.60,99.90,736202,40,20108,-77
2020-10-31 16:46:21,5.55,3.72,12.60,99.90,736254,40,20123,-77
2020-10-31 16:46:52,5.47,3.20,12.60,99.90,736163,40,20120,-77
2020-10-31 16:47:23,5.10,3.47,12.60,99.90,736119,40,20112,-77
2020-10-31 16:47:54,5.10,3.63,12.60,99.90,736279,40,20118,-77
2020-10-31 16:48:25,4.60,3.95,12.60,99.90,736084,40,20124,-76
2020-10-31 16:48:56,3.75,3.42,12.60,99.90,735081,40,20093,-76
2020-10-31 16:49:27,5.57,3.75,12.60,99.90,736047,40,20126,-77
2020-10-31 16:49:57,3.83,3.38,12.60,99.90,735239,40,20119,-77
2020-10-31 16:50:28,4.40,3.50,12.60,99.90,735917,40,20134,-77
2020-10-31 16:50:59,3.95,3.50,12.60,99.90,736174,40,20144,-77
2020-10-31 16:51:30,4.30,3.90,12.60,99.90,736125,40,20124,-77
2020-10-31 16:52:00,5.18,3.80,12.60,99.90,736180,40,20207,-77
2020-10-31 16:52:31,4.85,4.25,12.50,99.90,736053,40,20215,-78
2020-10-31 16:53:02,6.55,4.13,12.40,99.90,735353,40,20129,-76
2020-10-31 16:53:32,5.82,4.00,12.40,99.90,735914,40,20131,-76
2020-10-31 16:54:03,6.95,4.10,12.40,99.90,735262,40,20159,-76
2020-10-31 16:54:34,7.05,6.07,12.40,99.90,749132,32,20708,-76
2020-10-31 16:55:05,5.47,4.90,12.40,99.90,735297,40,20127,-76
2020-10-31 16:55:35,6.80,4.55,12.30,99.90,736027,40,20128,-76
2020-10-31 16:56:06,4.30,3.83,12.30,99.90,735946,40,20168,-76
2020-10-31 16:56:37,6.75,4.00,12.30,99.90,735993,40,20115,-76
2020-10-31 16:57:08,5.45,4.13,12.30,99.90,737403,32,20228,-76
2020-10-31 16:57:39,5.30,4.13,12.30,99.90,735830,40,20211,-75
2020-10-31 16:58:10,5.80,4.35,12.30,99.90,735835,40,20126,-75
2020-10-31 16:58:41,4.72,4.13,12.30,99.90,735957,40,20100,-73
2020-10-31 16:59:12,4.32,3.80,12.20,99.90,736162,40,20214,-76
2020-10-31 16:59:43,5.75,3.95,12.20,99.90,735833,40,20140,-77
2020-10-31 17:00:13,5.60,4.18,12.20,99.90,736189,40,20115,-75
2020-10-31 17:00:44,4.30,3.90,12.20,99.90,736139,40,20140,-74
2020-10-31 17:01:15,4.53,4.13,12.20,99.90,735661,40,20103,-75
2020-10-31 17:01:46,6.35,4.18,12.10,99.90,735749,40,20126,-74
2020-10-31 17:02:16,5.10,4.40,12.10,99.90,735886,40,20096,-74
2020-10-31 17:02:47,7.38,5.15,12.10,99.90,735775,40,20150,-73
2020-10-31 17:03:18,4.50,4.07,12.10,99.90,736053,40,20111,-73
2020-10-31 17:03:48,4.43,4.03,12.10,99.90,736213,40,20104,-73
2020-10-31 17:04:19,4.50,4.10,12.10,99.90,735397,40,20533,-75
2020-10-31 17:04:50,4.47,4.03,12.10,99.90,735237,40,20565,-75
2020-10-31 17:05:21,4.43,4.05,12.10,99.90,736150,40,20294,-73
2020-10-31 17:05:51,4.18,3.75,12.00,99.90,736136,40,20118,-75
2020-10-31 17:06:22,5.78,3.72,12.10,99.90,736003,40,20144,-73
2020-10-31 17:06:53,4.82,4.38,12.00,99.90,736027,40,20550,-73
2020-10-31 17:07:24,4.50,4.20,12.00,99.90,735898,40,20143,-73
2020-10-31 17:07:54,5.20,4.38,12.00,99.90,736005,40,20115,-74
2020-10-31 17:08:25,5.03,4.53,12.00,99.90,736099,40,20111,-74
2020-10-31 17:08:56,4.30,3.83,12.00,99.90,735919,40,20198,-74
2020-10-31 17:09:26,4.50,4.07,12.00,99.90,735267,40,20166,-74
2020-10-31 17:09:57,5.68,4.20,12.00,99.90,736198,40,20100,-73
2020-10-31 17:10:28,4.97,4.20,12.00,99.90,736002,40,20244,-74
2020-10-31 17:10:59,4.90,4.10,12.00,99.90,736079,40,20169,-74
2020-10-31 17:11:29,4.72,3.90,11.90,99.90,736244,40,20203,-75
2020-10-31 17:12:00,6.78,3.95,12.00,99.90,735391,40,20139,-74
2020-10-31 17:12:31,4.38,3.80,12.00,99.90,735930,40,20128,-74
2020-10-31 17:13:02,4.32,3.92,11.90,99.90,735519,40,20122,-74
2020-10-31 17:13:32,7.35,4.30,12.00,99.90,735955,40,20124,-74
2020-10-31 17:14:03,4.25,3.85,11.90,99.90,736134,40,20192,-74
2020-10-31 17:14:34,4.25,3.90,11.90,99.90,735790,40,20148,-74
2020-10-31 17:15:05,4.22,3.83,11.90,99.90,735894,40,20565,-75
2020-10-31 17:15:36,6.75,4.22,11.80,99.90,735814,40,20185,-74
2020-10-31 17:16:07,5.68,3.83,11.80,99.90,735158,40,20205,-75
2020-10-31 17:16:37,4.80,4.38,11.80,99.90,735783,40,20112,-75
2020-10-31 17:17:08,5.10,4.28,11.80,99.90,735822,40,20119,-75
2020-10-31 17:17:39,4.00,3.67,11.80,99.90,735945,40,20123,-75
2020-10-31 17:18:09,5.68,4.38,11.80,99.90,735902,40,20162,-75
2020-10-31 17:18:40,5.03,4.55,11.80,99.90,735867,40,20185,-75
2020-10-31 17:19:11,6.30,5.70,11.80,99.90,735734,40,20247,-75
2020-10-31 17:19:42,6.15,5.60,11.80,99.90,735924,40,20119,-75
2020-10-31 17:20:12,6.03,5.43,11.80,99.90,736024,40,20132,-75
2020-10-31 17:20:43,6.43,5.45,11.80,99.90,735984,40,20112,-75
2020-10-31 17:21:14,5.78,4.90,11.80,99.90,736069,40,20138,-74
2020-10-31 17:21:44,5.00,4.50,11.80,99.90,735771,40,20104,-75
2020-10-31 17:22:15,5.03,4.50,11.80,99.90,733947,40,20113,-75
2020-10-31 17:22:46,5.13,4.63,11.80,99.90,733978,40,20555,-74
2020-10-31 17:23:17,6.70,4.60,11.80,99.90,734165,32,20138,-77
2020-10-31 17:23:48,6.57,4.47,11.80,99.90,734036,40,20123,-78
2020-10-31 17:24:18,4.95,3.85,11.80,99.90,734045,40,20595,-77
2020-10-31 17:24:49,6.32,4.30,11.80,99.90,734207,40,20539,-76
2020-10-31 17:25:20,4.22,3.75,11.80,99.90,734972,40,20107,-78
2020-10-31 17:25:52,5.13,4.18,11.80,99.90,737376,40,20115,-76
2020-10-31 17:26:23,4.82,4.43,11.80,99.90,735890,40,20205,-79
2020-10-31 17:26:54,4.78,4.38,11.80,99.90,735745,40,20256,-78
2020-10-31 17:27:25,4.70,4.20,11.80,99.90,735823,40,21029,-76
2020-10-31 17:27:55,5.97,4.70,11.80,99.90,738048,40,20115,-77
2020-10-31 17:28:26,5.18,4.68,11.80,99.90,737343,40,20107,-77
2020-10-31 17:28:57,7.03,5.05,11.80,99.90,737331,40,20250,-77
2020-10-31 17:29:28,5.25,4.80,11.90,99.90,738233,40,20103,-77
2020-10-31 17:29:59,6.63,4.70,11.90,99.90,738012,40,20122,-76
2020-10-31 17:30:29,5.00,4.60,11.80,99.90,737839,40,20683,-76
2020-10-31 17:31:00,6.25,4.55,11.90,99.90,738068,40,20105,-76
2020-10-31 17:31:31,4.50,4.10,11.90,99.90,737785,40,20179,-76
2020-10-31 17:32:02,5.82,4.10,11.90,99.90,738107,40,20210,-77
2020-10-31 17:32:33,5.32,3.97,11.80,99.90,737940,40,20474,-78
2020-10-31 17:33:04,4.45,4.03,11.80,99.90,738520,32,20212,-77
2020-10-31 17:33:35,5.63,3.90,11.80,99.90,738086,40,20232,-76
2020-10-31 17:34:05,9.32,4.22,11.80,99.90,738208,40,20179,-77
2020-10-31 17:34:36,4.88,3.47,11.80,99.90,738024,40,20159,-77
2020-10-31 17:35:07,4.40,3.70,11.80,99.90,738083,40,20131,-77
2020-10-31 17:35:38,6.03,3.65,11.80,99.90,738127,40,20476,-77
2020-10-31 17:36:09,4.00,3.60,11.80,99.90,738163,40,20123,-77
2020-10-31 17:36:39,4.22,3.22,11.80,99.90,738234,32,20774,-76
2020-10-31 17:37:10,6.32,3.65,11.80,99.90,738194,40,20173,-78
2020-10-31 17:37:41,3.45,3.15,11.80,99.90,737996,40,20493,-76
2020-10-31 17:38:11,5.13,3.58,11.70,99.90,738121,40,20184,-77
2020-10-31 17:38:42,4.45,3.70,11.70,99.90,738190,40,20107,-77
2020-10-31 17:39:13,4.65,3.30,11.70,99.90,738128,40,20106,-75
2020-10-31 17:39:44,4.65,3.58,11.70,99.90,738062,40,20474,-76
2020-10-31 17:40:15,7.35,3.17,11.70,99.90,738158,40,20127,-75
2020-10-31 17:40:46,3.25,3.03,11.70,99.90,737747,40,20249,-76
2020-10-31 17:41:16,5.88,3.60,11.70,99.90,737393,40,20539,-75
2020-10-31 17:41:47,3.97,3.20,11.70,99.90,737476,40,20196,-76
2020-10-31 17:42:18,3.50,3.20,11.60,99.90,738064,40,20589,-76
2020-10-31 17:42:49,4.95,3.03,11.60,99.90,737888,40,20146,-77
2020-10-31 17:43:19,3.45,2.90,11.60,99.90,737920,40,20158,-76
2020-10-31 17:43:50,3.47,3.17,11.60,99.90,738175,40,20155,-76
2020-10-31 17:44:21,5.47,4.28,11.60,99.90,738121,40,20127,-76
2020-10-31 17:44:52,5.18,4.07,11.50,99.90,738047,40,20135,-76
2020-10-31 17:45:22,6.13,4.22,11.50,99.90,737969,40,20177,-75
2020-10-31 17:45:53,4.22,3.83,11.40,99.90,738184,40,20123,-74
2020-10-31 17:46:24,4.80,3.83,11.30,99.90,738043,40,20145,-75
2020-10-31 17:46:54,4.13,3.72,11.30,99.90,737707,40,20119,-74
2020-10-31 17:47:25,6.07,4.18,11.30,99.90,737459,32,20140,-74
2020-10-31 17:47:56,4.25,3.85,11.30,99.90,737699,40,20096,-75
2020-10-31 17:48:27,4.05,3.75,11.30,99.90,736863,40,20133,-74
2020-10-31 17:48:57,5.45,4.28,11.20,99.90,738217,40,20123,-75
2020-10-31 17:49:28,5.80,4.07,11.20,99.90,737330,40,20129,-75
2020-10-31 17:49:59,11.10,4.40,11.20,99.90,737307,40,20123,-75
2020-10-31 17:50:30,4.88,4.38,11.20,99.90,738123,40,20108,-75
2020-10-31 17:51:00,6.35,4.38,11.10,99.90,738090,40,20111,-74
2020-10-31 17:51:31,4.57,4.18,11.10,99.90,738065,40,20125,-74
2020-10-31 17:52:02,4.97,4.38,11.10,99.90,738032,40,20494,-73
2020-10-31 17:52:32,4.50,4.10,11.10,99.90,737858,40,20180,-74
2020-10-31 17:53:03,4.30,3.97,11.10,99.90,738091,40,20158,-74
2020-10-31 17:53:35,6.75,5.18,11.10,99.90,737898,40,20530,-74
2020-10-31 17:54:06,5.70,5.20,11.10,99.90,737880,40,20145,-74
2020-10-31 17:54:43,6.25,4.93,11.10,99.90,740706,32,20615,-74
2020-10-31 17:55:14,5.85,4.47,11.10,99.90,737852,40,20111,-76
2020-10-31 17:55:44,7.07,5.25,11.10,99.90,737780,40,20107,-75
2020-10-31 17:56:15,5.88,5.18,11.10,99.90,738080,40,20144,-74
2020-10-31 17:56:46,5.32,4.82,11.00,99.90,737959,40,20613,-75
2020-10-31 17:57:16,7.40,5.10,11.00,99.90,737276,40,20122,-75
2020-10-31 17:57:47,5.47,4.97,11.00,99.90,738060,40,20166,-75
2020-10-31 17:58:18,5.75,5.25,11.00,99.90,737951,40,20111,-75
2020-10-31 17:58:49,5.95,5.35,11.00,99.90,738087,40,20186,-75
2020-10-31 17:59:19,5.65,5.05,11.00,99.90,738038,40,20130,-75
2020-10-31 17:59:50,4.60,4.20,11.00,99.90,737840,40,20114,-75
2020-10-31 18:00:21,6.13,5.00,11.00,99.90,742410,32,20119,-76
2020-10-31 18:00:52,6.05,5.03,11.00,99.90,738154,40,20111,-75
2020-10-31 18:01:23,6.50,4.93,11.00,99.90,735859,40,20103,-76
2020-10-31 18:01:54,4.85,4.45,11.00,99.90,739897,32,20411,-76
2020-10-31 18:02:24,5.70,4.78,11.00,99.90,736017,40,20535,-75
2020-10-31 18:02:55,5.43,4.45,10.90,99.90,735894,40,20122,-75
2020-10-31 18:03:26,5.43,4.45,10.90,99.90,735721,40,20218,-75
2020-10-31 18:03:56,5.13,4.60,10.90,99.90,736024,40,20118,-76
2020-10-31 18:04:27,11.70,5.68,10.90,99.90,735882,40,20120,-75
2020-10-31 18:04:58,5.75,5.20,10.90,99.90,736557,40,20103,-76
2020-10-31 18:05:28,6.50,5.90,10.90,99.90,737896,40,20769,-76
2020-10-31 18:06:00,7.45,6.22,10.80,99.90,738245,40,20139,-76
2020-10-31 18:06:31,6.40,5.72,10.80,99.90,744118,32,20134,-75
2020-10-31 18:07:02,5.70,5.20,10.70,99.90,737366,40,20146,-76
2020-10-31 18:07:33,6.47,5.88,10.80,99.90,746682,32,20117,-76
2020-10-31 18:08:03,6.25,5.68,10.70,99.90,736778,40,20117,-75
2020-10-31 18:08:34,6.55,4.85,10.70,99.90,736815,40,20150,-76
2020-10-31 18:09:07,5.85,5.15,10.80,99.90,737660,40,20203,-74
2020-10-31 18:09:40,5.20,4.35,10.70,99.90,740347,32,20134,-74
2020-10-31 18:10:10,4.30,4.00,10.80,99.90,748507,32,20155,-73
2020-10-31 18:10:45,5.93,4.13,10.80,99.90,736709,40,20586,-74
2020-10-31 18:11:35,5.05,3.90,10.80,99.90,738428,32,20099,-75
2020-10-31 18:12:11,4.57,4.18,10.80,99.90,738775,32,20120,-74
2020-10-31 18:12:57,4.50,4.00,10.90,99.90,742875,32,20138,-76
2020-10-31 18:13:30,5.70,4.10,10.90,99.90,740457,32,20484,-74
2020-10-31 18:14:04,4.63,4.13,10.90,99.90,737900,40,20583,-74
2020-10-31 18:14:46,4.53,4.13,10.90,99.90,737702,40,20205,-74
2020-10-31 18:15:17,4.60,4.20,10.90,99.90,738199,32,20123,-74
2020-10-31 18:15:48,4.30,3.90,10.90,99.90,737614,40,20204,-75
2020-10-31 18:16:18,4.15,3.75,10.90,99.90,738021,40,20502,-74
2020-10-31 18:16:49,4.80,4.30,10.90,99.90,737787,40,20119,-74
2020-10-31 18:17:20,6.55,4.60,10.80,99.90,738004,40,20119,-74
2020-10-31 18:17:50,4.10,3.80,10.80,99.90,737945,40,20173,-74
2020-10-31 18:18:21,4.82,4.43,10.80,99.90,737714,40,20212,-74
2020-10-31 18:18:52,6.00,5.28,10.80,99.90,737839,40,20134,-75
2020-10-31 18:19:23,4.97,4.57,10.80,99.90,738068,40,20103,-74
2020-10-31 18:19:53,7.07,4.90,10.70,99.90,737959,40,20119,-74
2020-10-31 18:20:24,6.65,5.28,10.80,99.90,737887,40,20112,-75
2020-10-31 18:20:55,5.70,5.03,10.70,99.90,738026,40,20107,-73
2020-10-31 18:21:26,5.15,4.65,10.70,99.90,737950,40,20149,-74
2020-10-31 18:21:57,7.97,5.53,10.70,99.90,736866,40,20504,-74
2020-10-31 18:22:27,5.60,5.10,10.70,99.90,735810,40,20139,-76
2020-10-31 18:22:58,6.15,5.55,10.70,99.90,736234,40,20138,-75
2020-10-31 18:23:29,7.32,5.75,10.60,99.90,735110,40,20155,-75
2020-10-31 18:24:00,7.60,5.47,10.60,99.90,736010,40,20126,-75
2020-10-31 18:24:30,6.30,5.35,10.60,99.90,735069,40,20123,-73
2020-10-31 18:25:01,6.93,5.65,10.60,99.90,734862,40,20138,-76
2020-10-31 18:25:32,6.80,5.13,10.60,99.90,735609,40,20155,-74
2020-10-31 18:26:02,6.60,5.20,10.60,99.90,735707,40,20499,-75
2020-10-31 18:26:33,6.20,5.40,10.60,99.90,735674,40,20253,-74
2020-10-31 18:27:04,6.28,5.68,10.60,99.90,738357,32,20140,-75
2020-10-31 18:27:35,9.32,5.78,10.60,99.90,735764,40,20126,-75
2020-10-31 18:28:05,6.00,5.40,10.60,99.90,735765,40,20108,-75
2020-10-31 18:28:36,6.25,5.65,10.50,99.90,735931,40,20128,-74
2020-10-31 18:29:07,6.15,5.70,10.50,99.90,737006,40,20196,-74
2020-10-31 18:29:38,7.88,6.22,10.50,99.90,737875,40,20119,-74
2020-10-31 18:30:08,6.50,5.90,10.50,99.90,738128,40,20562,-74
2020-10-31 18:30:39,6.53,5.85,10.50,99.90,738046,40,20193,-74
2020-10-31 18:31:10,5.97,5.43,10.50,99.90,737995,40,20115,-74
2020-10-31 18:31:41,5.95,5.32,10.40,99.90,737959,40,20130,-74
2020-10-31 18:32:12,6.57,5.97,10.40,99.90,738270,40,20569,-74
2020-10-31 18:32:42,6.57,5.97,10.50,99.90,737921,40,20135,-73
2020-10-31 18:33:13,7.55,6.10,10.40,99.90,737969,40,20123,-74
2020-10-31 18:33:44,7.80,7.00,10.40,99.90,737998,40,20188,-73
2020-10-31 18:34:15,8.25,6.07,10.40,99.90,737385,40,20111,-74
2020-10-31 18:34:45,7.20,5.80,10.40,99.90,738037,40,20107,-74
2020-10-31 18:35:16,7.13,6.43,10.40,99.90,737469,40,20593,-75
2020-10-31 18:35:47,7.28,5.65,10.40,99.90,737688,40,20174,-77
2020-10-31 18:36:17,6.85,6.20,10.40,99.90,737015,40,20158,-74
2020-10-31 18:36:48,7.85,6.38,10.40,99.90,737938,40,20115,-75
2020-10-31 18:37:19,8.77,6.68,10.40,99.90,737927,40,20570,-75
2020-10-31 18:37:50,7.68,5.95,10.30,99.90,737919,40,20130,-73
2020-10-31 18:38:20,9.60,6.18,10.30,99.90,738083,40,20123,-74
2020-10-31 18:38:51,7.93,7.13,10.30,99.90,737977,40,20580,-73
2020-10-31 18:39:22,7.38,6.50,10.20,99.90,737730,40,20600,-72
2020-10-31 18:39:53,8.07,7.28,10.20,99.90,737765,40,20156,-74
2020-10-31 18:40:23,9.70,6.63,10.20,99.90,741783,32,20612,-74
2020-10-31 18:40:54,7.18,6.32,10.20,99.90,737839,40,20127,-74
2020-10-31 18:41:25,7.10,6.35,10.20,99.90,736751,40,20203,-74
2020-10-31 18:41:56,8.23,6.68,10.20,99.90,738047,40,20131,-75
2020-10-31 18:42:27,9.15,7.05,10.30,99.90,736590,40,20150,-75
2020-10-31 18:42:58,8.05,7.30,10.20,99.90,737380,40,20711,-75
2020-10-31 18:43:28,7.85,6.38,10.30,99.90,737035,40,20107,-75
2020-10-31 18:43:59,7.85,7.05,10.20,99.90,737170,40,20554,-74
2020-10-31 18:44:30,10.63,7.07,10.20,99.90,738474,40,20578,-74
2020-10-31 18:45:01,7.43,6.70,10.20,99.90,738035,32,20967,-75
2020-10-31 18:45:31,12.90,7.38,10.30,99.90,737297,40,20139,-75
2020-10-31 18:46:03,8.32,6.63,10.20,99.90,737160,40,20634,-75
2020-10-31 18:46:33,7.68,6.88,10.30,99.90,744424,32,20095,-75
2020-10-31 18:47:04,7.25,6.55,10.20,99.90,738030,40,20632,-75
2020-10-31 18:47:35,10.85,6.60,10.20,99.90,737772,40,20151,-74
2020-10-31 18:48:06,6.88,6.18,10.20,99.90,738150,40,20127,-74
2020-10-31 18:48:38,6.72,5.95,10.30,99.90,746272,32,20119,-74
2020-10-31 18:49:08,7.32,6.38,10.20,99.90,748518,32,20178,-74
2020-10-31 18:49:39,9.15,6.57,10.20,99.90,737996,40,20518,-75
2020-10-31 18:50:10,7.50,6.70,10.30,99.90,750195,32,20166,-74
2020-10-31 18:50:42,7.80,7.03,10.30,99.90,737943,40,20131,-74
2020-10-31 18:51:12,7.15,5.97,10.20,99.90,738502,32,20530,-75
2020-10-31 18:51:43,7.30,6.20,10.20,99.90,738019,40,20143,-75
2020-10-31 18:52:14,7.57,6.88,10.20,99.90,737880,40,20148,-75
2020-10-31 18:52:45,7.00,6.40,10.20,99.90,742166,32,20139,-76
2020-10-31 18:53:16,7.97,7.13,10.20,99.90,738067,40,20329,-75
2020-10-31 18:53:47,7.65,6.80,10.20,99.90,737968,40,20115,-75
2020-10-31 18:54:17,8.63,6.70,10.20,99.90,737933,40,20210,-75
2020-10-31 18:54:48,8.15,6.40,10.20,99.90,737663,40,20140,-75
2020-10-31 18:55:19,8.80,7.03,10.20,99.90,737740,40,20129,-75
2020-10-31 18:55:49,7.20,6.38,10.20,99.90,737761,40,20725,-74
2020-10-31 18:56:20,7.80,6.68,10.20,99.90,737712,40,20118,-74
2020-10-31 18:56:53,9.95,6.90,10.20,99.90,737628,40,20115,-77
2020-10-31 18:57:25,7.13,6.47,10.20,99.90,742680,32,20111,-75
2020-10-31 18:57:57,8.20,6.10,10.20,99.90,739743,32,20120,-75
2020-10-31 18:58:27,8.70,6.30,10.20,99.90,736992,40,20134,-75
2020-10-31 18:58:58,6.72,6.13,10.20,99.90,737568,40,20131,-74
2020-10-31 18:59:29,6.60,5.70,10.20,99.90,738018,40,20127,-76
2020-10-31 19:00:00,6.85,6.15,10.10,99.90,738065,40,20103,-76
2020-10-31 19:00:32,6.35,5.75,10.10,99.90,737907,40,20119,-75
2020-10-31 19:01:19,6.93,6.20,10.10,99.90,738119,40,20465,-76
2020-10-31 19:01:53,6.43,5.82,10.10,99.90,739003,32,20103,-74
2020-10-31 19:02:23,9.32,6.00,10.10,99.90,737994,40,20115,-75
2020-10-31 19:02:55,6.18,5.68,10.10,99.90,737980,40,20118,-75
2020-10-31 19:03:48,8.20,6.85,10.10,99.90,750709,32,20761,-74
2020-10-31 19:04:38,7.53,6.38,10.00,99.90,738099,40,20095,-76
2020-10-31 19:05:30,7.63,6.82,10.00,99.90,738008,40,20112,-74
2020-10-31 19:06:01,8.13,7.38,9.90,99.90,737919,40,20423,-74
2020-10-31 19:06:33,8.10,7.30,9.90,99.90,737992,40,20119,-73
2020-10-31 19:07:04,9.27,6.63,9.80,99.90,737945,40,20119,-73
2020-10-31 19:07:36,8.93,6.60,9.80,99.90,737161,40,20879,-74
2020-10-31 19:08:06,8.18,7.38,9.80,99.90,747555,32,20186,-74
2020-10-31 19:08:37,8.07,7.25,9.80,99.90,737241,40,20121,-75
2020-10-31 19:09:10,7.55,6.82,9.80,99.90,737960,40,20166,-75
2020-10-31 19:09:42,8.13,7.28,9.80,99.90,739594,32,20630,-74
2020-10-31 19:10:12,8.32,7.22,9.80,99.90,737969,40,20111,-73
2020-10-31 19:10:43,10.07,7.40,9.80,99.90,737733,40,20728,-73
2020-10-31 19:11:14,7.90,7.10,9.70,99.90,737935,40,20123,-74
2020-10-31 19:11:45,8.13,7.18,9.70,99.90,737025,40,20130,-75
2020-10-31 19:12:15,8.85,7.40,9.60,99.90,737911,40,20576,-75
2020-10-31 19:12:46,7.85,7.07,9.60,99.90,737911,40,20112,-76
2020-10-31 19:13:17,8.43,7.63,9.60,99.90,737898,40,20100,-74
2020-10-31 19:13:48,8.90,7.13,9.60,99.90,739798,32,20119,-74
2020-10-31 19:14:19,9.65,6.93,9.60,99.90,737810,40,20127,-75
2020-10-31 19:14:50,8.40,7.45,9.60,99.90,737641,40,20087,-75
2020-10-31 19:15:20,10.02,7.68,9.60,99.90,738035,40,20115,-74
2020-10-31 19:15:51,7.78,6.97,9.50,99.90,737786,40,20126,-74
2020-10-31 19:16:22,7.10,6.50,9.60,99.90,737836,40,20127,-74
2020-10-31 19:16:53,7.20,6.25,9.60,99.90,737920,40,20109,-74
2020-10-31 19:17:24,7.93,6.22,9.60,99.90,737828,40,20172,-74
2020-10-31 19:17:54,7.13,6.30,9.60,99.90,737905,40,20481,-75
2020-10-31 19:18:25,7.68,6.78,9.60,99.90,737884,40,20119,-74
2020-10-31 19:18:56,7.35,6.28,9.60,99.90,740423,32,20126,-74
2020-10-31 19:19:27,8.23,6.65,9.60,99.90,737806,40,20123,-75
2020-10-31 19:19:57,7.97,6.90,9.60,99.90,737826,40,20189,-74
2020-10-31 19:20:38,7.47,6.53,9.60,99.90,737759,40,20127,-74
2020-10-31 19:21:09,7.22,6.53,9.60,99.90,750841,32,20647,-73
2020-10-31 19:21:40,10.82,7.18,9.60,99.90,737803,40,20198,-75
2020-10-31 19:22:11,8.15,7.28,9.70,99.90,737971,32,20148,-74
2020-10-31 19:22:41,7.68,6.97,9.70,99.90,737796,40,20149,-73
2020-10-31 19:23:12,6.90,6.30,9.70,99.90,737926,40,20115,-74
2020-10-31 19:23:43,7.80,7.00,9.60,99.90,737862,40,20185,-74
2020-10-31 19:24:14,7.85,6.95,9.70,99.90,738139,40,20122,-74
2020-10-31 19:24:45,8.10,6.97,9.60,99.90,737897,40,20127,-74
2020-10-31 19:25:15,8.55,6.95,9.60,99.90,737987,40,20142,-75
2020-10-31 19:25:46,7.93,7.15,9.60,99.90,751634,32,20287,-75
2020-10-31 19:26:17,9.35,6.90,9.60,99.90,738024,40,20129,-74
2020-10-31 19:26:48,7.65,6.95,9.60,99.90,737660,40,20126,-74
2020-10-31 19:27:18,7.75,7.05,9.60,99.90,737722,40,20107,-74
2020-10-31 19:27:49,9.40,7.10,9.60,99.90,737044,40,20130,-75
2020-10-31 19:28:20,8.77,7.15,9.60,99.90,738088,40,20558,-74
2020-10-31 19:28:51,7.63,6.90,9.60,99.90,737888,40,20495,-74
2020-10-31 19:29:21,9.95,7.22,9.60,99.90,737002,40,20111,-74
2020-10-31 19:29:52,9.27,7.70,9.60,99.90,737785,40,20181,-74
2020-10-31 19:30:23,7.82,7.03,9.50,99.90,737046,40,20135,-74
2020-10-31 19:30:53,8.02,7.32,9.60,99.90,737824,40,20166,-74
2020-10-31 19:31:24,8.52,7.60,9.50,99.90,737241,40,20106,-74
2020-10-31 19:31:55,11.75,7.80,9.50,99.90,737820,40,20510,-76
2020-10-31 19:32:30,8.43,7.57,9.50,99.90,737897,40,20574,-72
2020-10-31 19:33:00,10.27,7.35,9.50,99.90,737922,40,20128,-72
2020-10-31 19:33:31,8.88,8.00,9.50,99.90,736486,40,20099,-73
2020-10-31 19:34:03,8.38,7.30,9.40,99.90,737755,40,20127,-71
2020-10-31 19:34:33,8.82,7.93,9.40,99.90,746812,32,20210,-71
2020-10-31 19:35:04,10.57,7.95,9.40,99.90,737521,40,20135,-71
2020-10-31 19:35:36,10.30,8.50,9.30,99.90,736941,40,20560,-72
2020-10-31 19:36:07,13.40,8.50,9.30,99.90,739587,32,20189,-71
2020-10-31 19:36:38,10.77,8.50,9.30,99.90,736492,40,20201,-72
2020-10-31 19:37:09,9.82,8.20,9.20,99.90,737447,40,20130,-71
2020-10-31 19:37:39,11.35,7.97,9.20,99.90,736249,40,20126,-71
2020-10-31 19:38:10,9.70,7.80,9.10,99.90,736509,40,20327,-73
2020-10-31 19:38:41,8.73,8.00,9.10,99.90,736635,40,20135,-71
2020-10-31 19:39:12,10.20,8.90,9.10,99.90,736330,40,20136,-71
2020-10-31 19:39:43,10.98,8.35,9.10,99.90,735022,40,20120,-71
2020-10-31 19:40:14,9.07,8.07,9.10,99.90,734158,40,20138,-71
2020-10-31 19:40:44,11.60,9.00,9.00,99.90,737292,40,20210,-71
2020-10-31 19:41:15,9.95,8.98,9.00,99.90,737291,40,20111,-72
2020-10-31 19:41:46,8.48,7.72,9.00,99.90,737529,40,20130,-72
2020-10-31 19:42:17,10.65,8.30,9.00,99.90,737761,40,20116,-73
2020-10-31 19:42:47,8.85,8.05,8.90,99.90,737755,40,20482,-72
2020-10-31 19:43:18,9.30,7.70,8.90,99.90,738030,40,20478,-72
2020-10-31 19:43:49,9.75,8.75,8.90,99.90,737706,40,20103,-72
2020-10-31 19:44:20,10.57,9.05,8.90,99.90,737078,40,20119,-72
2020-10-31 19:44:50,9.63,8.55,8.80,99.90,737938,40,20112,-72
2020-10-31 19:45:21,9.32,8.07,8.80,99.90,736845,40,20569,-74
2020-10-31 19:45:52,10.02,8.80,8.80,99.90,737524,40,20137,-72
2020-10-31 19:46:23,9.38,8.52,8.80,99.90,737684,40,20262,-73
2020-10-31 19:46:55,9.65,8.48,8.70,99.90,736851,40,20154,-73
2020-10-31 19:47:26,8.43,7.65,8.70,99.90,738217,32,20155,-73
2020-10-31 19:47:56,8.18,7.47,8.70,99.90,737755,40,20111,-73
2020-10-31 19:48:27,9.80,8.23,8.70,99.90,736845,40,20141,-72
2020-10-31 19:48:58,8.88,7.88,8.70,99.90,737450,40,20112,-73
2020-10-31 19:49:28,9.73,8.23,8.70,99.90,736735,40,20132,-71
2020-10-31 19:49:59,8.57,7.78,8.60,99.90,737499,40,20151,-72
2020-10-31 19:50:30,9.23,8.13,8.70,99.90,737584,40,20582,-72
2020-10-31 19:51:01,9.13,7.82,8.70,99.90,737903,40,20115,-72
2020-10-31 19:51:31,11.60,8.52,8.70,99.90,737736,40,20107,-72
2020-10-31 19:52:02,8.98,8.18,8.70,99.90,737727,40,20119,-71
2020-10-31 19:52:33,9.25,8.30,8.70,99.90,737924,40,20119,-72
2020-10-31 19:53:04,9.77,8.88,8.70,99.90,737840,40,20292,-72
2020-10-31 19:53:34,9.57,8.57,8.70,99.90,737770,40,20163,-72
2020-10-31 19:54:05,8.82,7.93,8.60,99.90,737876,40,20168,-73
2020-10-31 19:54:36,12.63,8.77,8.70,99.90,737825,40,20137,-72
2020-10-31 19:55:07,9.68,8.27,8.70,99.90,737794,40,20473,-72
2020-10-31 19:55:38,9.07,8.25,8.70,99.90,737461,40,20142,-72
2020-10-31 19:56:08,8.55,7.65,8.70,99.90,737805,40,20114,-71
2020-10-31 19:56:39,9.27,8.25,8.70,99.90,736987,40,20574,-72
2020-10-31 19:57:10,8.82,7.93,8.70,99.90,748936,32,20722,-72
2020-10-31 19:57:41,8.93,7.97,8.80,99.90,736849,40,20123,-72
2020-10-31 19:58:12,9.15,7.80,8.80,99.90,737825,40,20111,-72
2020-10-31 19:58:42,8.55,7.20,8.80,99.90,738488,32,20659,-72
2020-10-31 19:59:13,11.07,7.93,8.80,99.90,737866,40,20185,-72
2020-10-31 19:59:44,7.82,7.05,8.80,99.90,737654,40,20115,-72
2020-10-31 20:00:15,9.38,7.78,8.80,99.90,737831,40,20109,-72
2020-10-31 20:00:46,8.55,7.75,8.80,99.90,737789,40,20145,-72
2020-10-31 20:01:16,8.93,7.53,8.80,99.90,737907,40,20542,-72
2020-10-31 20:01:47,9.43,8.25,8.80,99.90,737783,40,20458,-72
2020-10-31 20:02:18,8.95,8.05,8.80,99.90,737877,40,20123,-72
2020-10-31 20:02:49,7.75,7.03,8.90,99.90,737824,40,20096,-71
2020-10-31 20:03:19,8.88,7.85,8.90,99.90,737816,40,20126,-71
2020-10-31 20:03:50,9.52,7.10,8.90,99.90,737599,40,20111,-72
2020-10-31 20:04:21,7.82,7.13,8.90,99.90,737969,40,20603,-70
2020-10-31 20:04:51,8.73,7.93,8.90,99.90,738158,40,20154,-71
2020-10-31 20:05:22,8.88,8.07,8.90,99.90,738184,40,20128,-71
2020-10-31 20:05:53,9.07,7.28,8.90,99.90,738117,40,20138,-71
2020-10-31 20:06:24,8.48,7.68,8.90,99.90,738017,40,20540,-71
2020-10-31 20:06:54,8.00,7.05,9.00,99.90,737093,40,20537,-71
2020-10-31 20:07:25,7.47,6.68,9.00,99.90,738842,32,20645,-72
2020-10-31 20:07:56,8.27,7.28,8.90,99.90,738146,40,20115,-71
2020-10-31 20:08:26,8.15,7.15,9.00,99.90,738032,40,20139,-72
2020-10-31 20:08:57,8.05,7.30,8.90,99.90,737950,40,20119,-72
2020-10-31 20:09:28,9.43,7.38,9.00,99.90,737940,40,20493,-71
2020-10-31 20:09:59,7.55,6.85,9.00,99.90,736649,40,20107,-71
2020-10-31 20:10:33,8.40,7.70,9.00,99.90,736804,40,20582,-72
2020-10-31 20:11:04,9.75,8.18,8.90,99.90,739451,32,20262,-72
2020-10-31 20:11:34,9.35,8.45,8.90,99.90,737744,40,20106,-72
2020-10-31 20:12:05,9.20,8.30,8.90,99.90,737867,40,20111,-72
2020-10-31 20:12:38,9.82,8.82,8.90,99.90,738002,40,20278,-72
2020-10-31 20:13:09,8.68,7.80,8.90,99.90,739345,32,20157,-72
2020-10-31 20:13:40,8.98,8.15,8.90,99.90,738151,40,20462,-71
2020-10-31 20:14:10,8.90,7.95,8.80,99.90,738234,40,20126,-72
2020-10-31 20:14:41,9.07,8.27,8.80,99.90,738447,40,20188,-71
2020-10-31 20:15:12,9.13,7.57,8.80,99.90,738413,40,20119,-71
2020-10-31 20:15:42,11.65,8.93,8.80,99.90,738273,40,20169,-71
2020-10-31 20:16:13,9.60,8.70,8.80,99.90,738115,40,20111,-70
2020-10-31 20:16:45,9.57,8.70,8.80,99.90,738187,40,20203,-71
2020-10-31 20:17:16,11.13,8.63,8.80,99.90,741365,32,20114,-71
2020-10-31 20:17:47,10.95,8.70,8.70,99.90,738300,40,20146,-70
2020-10-31 20:18:17,9.68,8.77,8.70,99.90,738591,40,20163,-71
2020-10-31 20:18:48,9.73,8.82,8.70,99.90,738309,40,20242,-71
2020-10-31 20:19:19,11.00,9.93,8.70,99.90,737126,40,20142,-72
2020-10-31 20:19:50,8.90,8.10,8.60,99.90,738215,40,20251,-71
2020-10-31 20:20:21,10.02,9.00,8.60,99.90,738461,40,20248,-72
2020-10-31 20:20:51,10.23,7.90,8.60,99.90,738279,40,20149,-72
2020-10-31 20:21:22,9.73,8.85,8.60,99.90,738484,40,20123,-72
2020-10-31 20:21:53,9.35,8.48,8.60,99.90,738118,40,20232,-72
2020-10-31 20:22:24,11.15,8.75,8.60,99.90,738158,40,20107,-73
2020-10-31 20:22:54,9.50,8.60,8.60,99.90,738252,40,20180,-71
2020-10-31 20:23:25,10.60,8.43,8.60,99.90,738152,40,20111,-72
2020-10-31 20:23:56,9.52,8.63,8.60,99.90,738141,40,20227,-72
2020-10-31 20:24:26,9.38,7.72,8.50,99.90,738167,40,20135,-72
2020-10-31 20:24:57,9.70,8.75,8.50,99.90,737515,40,20115,-72
2020-10-31 20:25:28,9.02,8.13,8.50,99.90,737884,40,20306,-72
2020-10-31 20:25:58,10.98,8.98,8.50,99.90,737514,40,20144,-73
2020-10-31 20:26:29,9.50,8.50,8.50,99.90,738237,40,20568,-72
2020-10-31 20:27:00,9.70,8.80,8.50,99.90,737844,40,20115,-71
2020-10-31 20:27:31,12.50,8.93,8.40,99.90,737208,40,20143,-71
2020-10-31 20:28:01,11.15,10.05,8.40,99.90,737805,40,20115,-72
2020-10-31 20:28:32,9.65,8.73,8.40,99.90,738117,40,20123,-71
2020-10-31 20:29:03,9.70,8.70,8.40,99.90,738011,40,20213,-72
2020-10-31 20:29:34,9.30,8.38,8.40,99.90,748960,32,20601,-71
2020-10-31 20:30:06,9.15,8.25,8.40,99.90,739546,32,20100,-71
2020-10-31 20:30:37,9.32,8.05,8.50,99.90,738047,40,20134,-72
2020-10-31 20:31:08,9.27,8.38,8.40,99.90,738201,40,20127,-71
2020-10-31 20:31:39,9.00,8.10,8.40,99.90,738124,40,20111,-74
2020-10-31 20:32:09,11.10,7.90,8.50,99.90,738259,40,20103,-72
2020-10-31 20:32:41,8.98,7.93,8.50,99.90,737956,40,20127,-71
2020-10-31 20:33:11,8.40,7.65,8.50,99.90,738240,40,20127,-72
2020-10-31 20:33:42,8.95,8.05,8.50,99.90,737816,40,20258,-72
2020-10-31 20:34:13,9.05,7.38,8.60,99.90,737717,40,20155,-71
2020-10-31 20:34:43,8.05,7.25,8.60,99.90,737051,40,20633,-71
2020-10-31 20:35:14,8.68,7.80,8.60,99.90,737796,40,20119,-71
2020-10-31 20:35:45,9.02,8.13,8.60,99.90,737736,40,20221,-71
2020-10-31 20:36:15,10.75,7.80,8.60,99.90,737972,40,20103,-72
2020-10-31 20:36:46,9.05,7.70,8.70,99.90,737762,40,20205,-71
2020-10-31 20:37:17,8.30,7.60,8.70,99.90,738083,40,20151,-71
2020-10-31 20:37:47,9.10,8.15,8.70,99.90,737538,40,20223,-71
2020-10-31 20:38:18,8.93,8.13,8.70,99.90,738132,40,20139,-71
2020-10-31 20:38:49,10.43,9.20,8.60,99.90,738205,40,20155,-72
2020-10-31 20:39:20,9.77,8.88,8.50,99.90,738357,40,20126,-72
2020-10-31 20:39:50,12.15,9.90,8.50,99.90,737330,40,20519,-72
2020-10-31 20:40:22,9.30,8.40,8.50,99.90,738267,40,20429,-72
2020-10-31 20:40:53,10.20,9.15,8.50,99.90,738101,32,20123,-72
2020-10-31 20:41:24,11.05,10.05,8.50,99.90,738074,40,20115,-72
2020-10-31 20:41:54,10.45,9.45,8.40,99.90,738202,40,20173,-72
2020-10-31 20:42:25,10.32,9.23,8.40,99.90,737967,40,20127,-72
2020-10-31 20:42:56,11.43,9.85,8.40,99.90,737945,40,20122,-71
2020-10-31 20:43:27,9.85,8.85,8.40,99.90,738165,40,20103,-72
2020-10-31 20:43:58,10.05,8.88,8.40,99.90,738072,40,20119,-71
2020-10-31 20:44:29,9.27,8.38,8.40,99.90,750015,32,20209,-72
2020-10-31 20:44:59,9.05,8.23,8.40,99.90,738099,40,20716,-73
2020-10-31 20:45:30,9.25,8.35,8.50,99.90,738068,40,20149,-72
2020-10-31 20:46:01,9.13,8.27,8.50,99.90,738236,40,20446,-72
2020-10-31 20:46:31,9.30,8.07,8.50,99.90,738016,40,20746,-72
2020-10-31 20:47:02,9.38,8.40,8.50,99.90,737989,40,20200,-72
2020-10-31 20:47:33,8.80,7.90,8.50,99.90,737381,40,20135,-72
2020-10-31 20:48:04,8.77,7.97,8.50,99.90,737766,40,20135,-72
2020-10-31 20:48:34,9.20,8.30,8.50,99.90,738010,40,20122,-72
2020-10-31 20:49:05,8.82,8.02,8.60,99.90,738077,40,20113,-72
2020-10-31 20:49:36,8.05,7.35,8.60,99.90,737404,32,20670,-73
2020-10-31 20:50:07,9.10,7.72,8.60,99.90,738237,40,20514,-72
2020-10-31 20:50:38,11.45,8.95,8.60,99.90,738017,40,20160,-72
2020-10-31 20:51:08,9.00,8.10,8.60,99.90,738267,40,20150,-71
2020-10-31 20:51:39,8.98,8.07,8.60,99.90,738172,40,20112,-72
2020-10-31 20:52:10,9.40,8.50,8.70,99.90,743007,32,20667,-71
2020-10-31 20:52:41,10.27,9.27,8.60,99.90,738169,40,20393,-71
2020-10-31 20:53:11,10.23,9.23,8.60,99.90,738249,40,20232,-71
2020-10-31 20:53:43,9.75,8.85,8.50,99.90,738048,40,20111,-71
2020-10-31 20:54:13,9.35,8.55,8.50,99.90,747279,32,20123,-73
2020-10-31 20:54:44,9.27,8.43,8.50,99.90,737134,40,20221,-71
2020-10-31 20:55:15,11.40,9.70,8.60,99.90,737836,40,20131,-71
2020-10-31 20:55:46,10.52,9.45,8.50,99.90,736874,40,20581,-71
2020-10-31 20:56:16,10.63,9.57,8.50,99.90,741035,32,20205,-72
2020-10-31 20:56:47,11.15,9.85,8.50,99.90,737031,40,20121,-74
2020-10-31 20:57:18,10.90,9.80,8.50,99.90,737965,40,20100,-73
2020-10-31 20:57:49,11.23,10.02,8.40,99.90,736942,40,20202,-72
2020-10-31 20:58:22,12.27,10.40,8.40,99.90,738099,40,20145,-72
2020-10-31 20:58:53,11.68,10.32,8.30,99.90,745360,32,20216,-71
2020-10-31 20:59:24,11.32,10.13,8.30,99.90,737261,40,20115,-72
2020-10-31 20:59:54,11.68,10.25,8.30,99.90,737956,40,20131,-71
2020-10-31 21:00:25,13.27,10.90,8.30,99.90,738186,40,20165,-72
2020-10-31 21:00:56,11.57,10.48,8.30,99.90,737161,40,20246,-72
2020-10-31 21:01:27,12.23,10.93,8.30,99.90,737633,40,20095,-72
2020-10-31 21:01:58,10.57,9.57,8.30,99.90,745848,32,20120,-71
2020-10-31 21:02:29,12.63,11.35,8.30,99.90,737908,40,20161,-72
2020-10-31 21:02:59,14.05,12.25,8.30,99.90,739484,32,20393,-71
2020-10-31 21:03:30,12.48,11.25,8.30,99.90,737913,40,20171,-73
2020-10-31 21:04:01,12.32,11.00,8.20,99.90,737966,40,20497,-73
2020-10-31 21:04:32,12.93,11.73,8.20,99.90,738035,40,20103,-72
2020-10-31 21:05:03,12.55,11.45,8.20,99.90,737449,40,20119,-73
2020-10-31 21:05:34,13.85,12.15,8.20,99.90,737829,40,20111,-72
2020-10-31 21:06:04,15.15,12.15,8.20,99.90,737208,40,20190,-71
2020-10-31 21:06:35,13.40,12.10,8.20,99.90,739679,32,20332,-71
2020-10-31 21:07:06,12.88,11.50,8.20,99.90,736547,40,20129,-72
2020-10-31 21:07:37,14.40,11.10,8.20,99.90,737743,40,20140,-71
2020-10-31 21:08:09,10.75,9.65,8.20,99.90,737196,40,20123,-72
2020-10-31 21:08:39,13.18,11.88,8.20,99.90,736932,40,20139,-73
2020-10-31 21:09:10,10.02,9.02,8.20,99.90,737994,40,20127,-73
2020-10-31 21:09:41,11.63,10.52,8.20,99.90,737982,40,20246,-71
2020-10-31 21:10:11,12.02,10.15,8.30,99.90,737958,32,20135,-71
2020-10-31 21:10:42,11.48,10.48,8.30,99.90,736423,40,20305,-71
2020-10-31 21:11:13,13.63,10.57,8.30,99.90,738078,40,20139,-71
2020-10-31 21:11:44,11.30,10.18,8.30,99.90,737148,40,20119,-74
2020-10-31 21:12:14,11.45,10.35,8.30,99.90,737695,40,20141,-72
2020-10-31 21:12:45,12.15,10.95,8.30,99.90,738010,40,20122,-71
2020-10-31 21:13:16,12.38,11.05,8.30,99.90,738010,40,20681,-71
2020-10-31 21:13:46,11.38,10.27,8.30,99.90,737944,40,20142,-72
2020-10-31 21:14:17,14.02,12.68,8.30,99.90,737836,40,20123,-71
2020-10-31 21:14:48,12.73,11.52,8.30,99.90,738020,40,20130,-72
2020-10-31 21:15:19,11.07,9.98,8.30,99.90,738929,32,20741,-71
2020-10-31 21:15:49,10.70,9.65,8.30,99.90,737365,40,20119,-72
2020-10-31 21:16:20,11.07,9.95,8.30,99.90,738042,40,20115,-72
2020-10-31 21:16:51,11.02,9.65,8.30,99.90,737023,40,20162,-72
2020-10-31 21:17:21,10.32,9.32,8.30,99.90,737539,40,20226,-72
2020-10-31 21:17:52,10.48,9.40,8.30,99.90,737709,40,20127,-72
2020-10-31 21:18:23,10.82,9.40,8.40,99.90,737847,40,20127,-72
2020-10-31 21:18:53,9.98,9.07,8.40,99.90,737433,40,20106,-73
2020-10-31 21:19:24,10.27,9.25,8.40,99.90,737986,40,20108,-72
2020-10-31 21:19:55,10.98,9.55,8.40,99.90,737064,40,20680,-72
2020-10-31 21:20:25,9.38,8.43,8.40,99.90,737931,40,20119,-72
2020-10-31 21:20:56,10.25,9.18,8.50,99.90,737216,40,20127,-73
2020-10-31 21:21:27,9.65,8.85,8.50,99.90,737850,40,20591,-72
2020-10-31 21:21:57,9.07,8.27,8.50,99.90,737056,40,20111,-72
2020-10-31 21:22:29,10.48,9.57,8.50,99.90,737408,40,20108,-72
2020-10-31 21:23:00,9.00,8.15,8.50,99.90,736399,40,20151,-71
2020-10-31 21:23:30,10.02,9.02,8.50,99.90,737742,40,20139,-72
2020-10-31 21:24:01,10.38,9.43,8.50,99.90,738104,40,20232,-70
2020-10-31 21:24:32,9.95,9.05,8.50,99.90,737825,40,20172,-74
2020-10-31 21:25:03,9.85,9.05,8.60,99.90,737634,40,20123,-73
2020-10-31 21:25:35,9.70,8.70,8.60,99.90,736621,40,20136,-73
2020-10-31 21:26:06,10.10,9.10,8.60,99.90,739197,32,20119,-72
2020-10-31 21:26:37,10.07,9.18,8.60,99.90,737959,40,20126,-72
2020-10-31 21:27:07,10.05,9.05,8.60,99.90,738078,40,20088,-71
2020-10-31 21:27:38,9.82,8.93,8.60,99.90,737918,40,20135,-71
2020-10-31 21:28:09,9.80,8.85,8.60,99.90,737534,40,20135,-71
2020-10-31 21:28:40,9.43,8.48,8.60,99.90,736864,40,20206,-71
2020-10-31 21:29:10,9.40,8.50,8.70,99.90,737699,40,20136,-71
2020-10-31 21:29:41,9.70,8.90,8.70,99.90,737868,40,20135,-71
2020-10-31 21:30:12,9.52,8.65,8.70,99.90,736640,40,20125,-72
2020-10-31 21:30:43,10.15,9.00,8.70,99.90,738134,40,20556,-72
2020-10-31 21:31:13,11.57,9.65,8.70,99.90,737418,32,20254,-76
2020-10-31 21:31:44,9.75,8.75,8.70,99.90,737280,40,20146,-71
2020-10-31 21:32:15,9.73,8.85,8.70,99.90,738089,40,20574,-72
2020-10-31 21:32:46,10.80,9.60,8.70,99.90,737905,40,20582,-71
2020-10-31 21:33:17,9.23,8.35,8.80,99.90,737812,40,20566,-71
2020-10-31 21:33:48,9.50,8.50,8.80,99.90,737646,40,20181,-72
2020-10-31 21:34:18,9.73,8.82,8.80,99.90,738183,40,20119,-71
2020-10-31 21:34:49,9.80,8.90,8.80,99.90,737893,40,20531,-74
2020-10-31 21:35:20,9.13,8.32,8.80,99.90,737949,40,20111,-72
2020-10-31 21:35:51,9.63,8.63,8.80,99.90,737433,40,20195,-72
2020-10-31 21:36:21,9.70,8.77,8.80,99.90,737386,40,20111,-74
2020-10-31 21:36:52,9.80,8.80,8.80,99.90,735414,40,20384,-74
2020-10-31 21:37:23,9.75,8.75,8.80,99.90,736838,40,20155,-74
2020-10-31 21:37:53,9.32,8.38,8.80,99.90,736971,40,20208,-74
2020-10-31 21:38:24,8.85,8.05,8.80,99.90,738055,40,20123,-73
2020-10-31 21:38:55,9.95,8.80,8.80,99.90,737762,40,20127,-72
2020-10-31 21:39:26,9.13,8.18,8.80,99.90,737852,40,20117,-73
2020-10-31 21:39:56,9.88,8.85,8.80,99.90,738036,40,20573,-72
2020-10-31 21:40:27,9.70,8.90,8.80,99.90,737890,40,20143,-72
2020-10-31 21:40:58,9.52,8.55,8.80,99.90,736841,40,20165,-72
2020-10-31 21:41:29,9.10,8.20,8.80,99.90,737990,40,20119,-74
2020-10-31 21:41:59,8.32,7.60,8.80,99.90,737160,40,20564,-73
2020-10-31 21:42:30,9.23,8.32,8.80,99.90,737907,40,20121,-73
2020-10-31 21:43:01,10.05,8.98,8.80,99.90,737613,40,20123,-72
2020-10-31 21:43:32,9.60,7.82,8.70,99.90,737643,40,20512,-73
2020-10-31 21:44:03,9.57,8.70,8.70,99.90,738388,32,20124,-73
2020-10-31 21:44:33,10.02,9.02,8.70,99.90,737858,40,20257,-72
2020-10-31 21:45:04,10.38,8.75,8.70,99.90,737262,40,20486,-73
2020-10-31 21:45:35,9.25,8.43,8.70,99.90,737893,40,20127,-71
2020-10-31 21:46:06,9.60,8.70,8.70,99.90,737984,40,20108,-73
2020-10-31 21:46:38,10.05,9.15,8.70,99.90,738000,40,20132,-73
2020-10-31 21:47:09,9.52,8.73,8.70,99.90,737917,40,20262,-73
2020-10-31 21:47:42,9.50,8.70,8.70,99.90,737841,40,20145,-73
2020-10-31 21:48:13,9.50,8.50,8.70,99.90,738181,40,20134,-72
2020-10-31 21:48:43,8.50,7.65,8.70,99.90,736887,40,20482,-72
2020-10-31 21:49:14,9.15,8.23,8.70,99.90,737300,40,20171,-72
2020-10-31 21:49:45,9.10,7.82,8.70,99.90,737099,40,20114,-73
2020-10-31 21:50:16,9.35,8.57,8.70,99.90,738036,40,20111,-71
2020-10-31 21:50:47,9.35,8.55,8.70,99.90,738132,40,20220,-72
2020-10-31 21:51:18,9.07,8.27,8.70,99.90,737411,40,20110,-72
2020-10-31 21:51:48,9.43,8.45,8.70,99.90,736728,40,20110,-73
2020-10-31 21:52:19,9.13,8.30,8.70,99.90,736553,40,20485,-72
2020-10-31 21:52:50,9.07,8.18,8.70,99.90,737873,40,20124,-73
2020-10-31 21:53:21,9.45,8.43,8.70,99.90,738035,40,20161,-73
2020-10-31 21:53:51,11.32,9.38,8.70,99.90,737293,40,20138,-72
2020-10-31 21:54:22,10.05,8.85,8.60,99.90,737000,40,20119,-73
2020-10-31 21:54:53,9.35,8.55,8.60,99.90,737137,40,20262,-73
2020-10-31 21:55:23,8.93,8.02,8.60,99.90,736851,40,20127,-73
2020-10-31 21:55:54,11.48,9.48,8.60,99.90,738011,40,20116,-72
2020-10-31 21:56:25,9.77,8.38,8.60,99.90,736871,40,20730,-72
2020-10-31 21:56:56,11.88,8.32,8.60,99.90,737190,40,20139,-72
2020-10-31 21:57:26,9.75,8.77,8.60,99.90,737763,40,20173,-73
2020-10-31 21:57:57,9.80,8.90,8.60,99.90,737901,40,20141,-73
2020-10-31 21:58:28,12.23,9.05,8.60,99.90,737554,40,20708,-72
2020-10-31 21:58:59,9.82,8.82,8.60,99.90,737657,40,20151,-73
2020-10-31 21:59:29,9.60,8.68,8.60,99.90,738067,40,20118,-73
2020-10-31 22:00:01,10.77,9.63,8.60,99.90,737346,40,20122,-74
2020-10-31 22:00:32,10.20,9.25,8.60,99.90,736576,40,20130,-73
2020-10-31 22:01:06,10.40,9.40,8.60,99.90,736761,40,20531,-72
2020-10-31 22:01:40,10.73,9.45,8.60,99.90,738071,40,20127,-75
2020-10-31 22:02:11,10.73,9.63,8.50,99.90,737122,40,20110,-73
2020-10-31 22:02:42,14.57,9.52,8.50,99.90,737311,32,20135,-73
2020-10-31 22:03:13,11.32,8.68,8.50,99.90,737223,40,20138,-73
2020-10-31 22:03:44,9.70,8.38,8.50,99.90,737038,40,20526,-72
2020-10-31 22:04:14,10.63,9.45,8.50,99.90,737066,40,20162,-71
2020-10-31 22:04:45,12.38,8.95,8.50,99.90,737835,40,20518,-73
2020-10-31 22:05:16,10.10,9.10,8.60,99.90,737805,40,20131,-73
2020-10-31 22:05:47,9.55,8.45,8.50,99.90,737835,40,20169,-72
2020-10-31 22:06:17,9.55,8.65,8.50,99.90,737465,40,20150,-72
2020-10-31 22:06:48,13.07,9.05,8.50,99.90,736258,40,20565,-72
2020-10-31 22:07:19,9.75,8.85,8.50,99.90,736886,40,20896,-72
2020-10-31 22:07:49,10.25,9.27,8.50,99.90,737530,40,20485,-72
2020-10-31 22:08:20,10.68,9.18,8.50,99.90,737973,40,20118,-73
2020-10-31 22:08:51,9.38,8.48,8.60,99.90,736891,40,20761,-73
2020-10-31 22:09:22,9.75,8.85,8.60,99.90,737586,40,20115,-73
2020-10-31 22:09:53,10.63,9.50,8.60,99.90,738680,40,20207,-72
2020-10-31 22:10:24,10.98,9.73,8.60,99.90,736258,40,20107,-72
2020-10-31 22:10:54,11.02,10.00,8.60,99.90,738175,40,20135,-73
2020-10-31 22:11:25,10.05,9.15,8.60,99.90,740161,40,20120,-71
2020-10-31 22:11:56,9.25,8.35,8.60,99.90,737195,40,20525,-74
2020-10-31 22:12:26,11.20,8.85,8.60,99.90,737775,40,20151,-72
2020-10-31 22:12:57,9.63,8.63,8.60,99.90,736960,40,20119,-72
2020-10-31 22:13:28,10.50,9.50,8.60,99.90,737566,40,20110,-72
2020-10-31 22:13:59,9.60,8.48,8.60,99.90,737359,40,20159,-72
2020-10-31 22:14:29,9.82,8.82,8.60,99.90,737886,40,20115,-72
2020-10-31 22:15:00,9.75,8.75,8.50,99.90,737526,40,20142,-72
2020-10-31 22:15:31,9.60,8.80,8.50,99.90,737019,40,20162,-72
2020-10-31 22:16:02,9.90,8.95,8.50,99.90,737401,40,20692,-72
2020-10-31 22:16:32,9.45,8.55,8.50,99.90,737611,40,20632,-72
2020-10-31 22:17:03,9.48,8.57,8.50,99.90,737052,40,20215,-72
2020-10-31 22:17:34,9.75,8.75,8.50,99.90,737826,40,20565,-72
2020-10-31 22:18:05,10.27,8.98,8.40,99.90,737043,40,20162,-72
2020-10-31 22:18:36,10.32,8.75,8.40,99.90,737530,40,20115,-73
2020-10-31 22:19:07,9.93,8.95,8.40,99.90,741935,32,20713,-72
2020-10-31 22:19:37,10.07,8.90,8.40,99.90,737713,40,20103,-72
2020-10-31 22:20:08,9.57,8.68,8.40,99.90,737092,40,20763,-72
2020-10-31 22:20:39,9.93,8.98,8.40,99.90,737820,40,20103,-72
2020-10-31 22:21:09,10.50,8.55,8.40,99.90,737824,40,20143,-72
2020-10-31 22:21:40,11.30,8.60,8.40,99.90,737011,40,20116,-74
2020-10-31 22:22:11,12.52,9.02,8.30,99.90,737777,40,20150,-72
2020-10-31 22:22:42,10.07,8.77,8.40,99.90,736294,40,20116,-72
2020-10-31 22:23:12,9.55,8.43,8.30,99.90,736824,40,20196,-71
2020-10-31 22:23:43,9.20,8.40,8.30,99.90,736600,40,20135,-73
2020-10-31 22:24:14,9.60,8.60,8.30,99.90,737271,40,20107,-74
2020-10-31 22:24:44,11.35,9.13,8.30,99.90,737885,40,20183,-72
2020-10-31 22:25:15,9.25,8.35,8.30,99.90,737377,40,20262,-73
2020-10-31 22:25:46,9.05,8.13,8.30,99.90,737795,40,20131,-72
2020-10-31 22:26:17,10.13,9.23,8.20,99.90,736162,40,20107,-72
2020-10-31 22:26:48,10.82,8.82,8.20,99.90,736847,40,20106,-74
2020-10-31 22:27:18,10.38,9.32,8.20,99.90,737503,40,20155,-72
2020-10-31 22:27:49,9.32,8.40,8.20,99.90,737937,40,20131,-73
2020-10-31 22:28:20,8.80,7.97,8.20,99.90,737577,40,20115,-72
2020-10-31 22:28:51,9.48,8.65,8.30,99.90,735949,40,20509,-72
2020-10-31 22:29:21,9.38,8.50,8.20,99.90,736673,40,20123,-72
2020-10-31 22:29:52,10.07,8.98,8.20,99.90,736452,40,20147,-73
2020-10-31 22:30:23,10.02,9.02,8.20,99.90,743267,32,20123,-72
2020-10-31 22:30:54,9.25,8.30,8.20,99.90,737672,40,20718,-72
2020-10-31 22:31:25,10.00,9.07,8.20,99.90,736884,40,20115,-73
2020-10-31 22:31:55,9.65,8.75,8.30,99.90,737105,40,20151,-73
2020-10-31 22:32:26,10.23,8.90,8.30,99.90,737961,40,20107,-73
2020-10-31 22:32:57,9.82,8.77,8.30,99.90,737850,40,20122,-74
2020-10-31 22:33:27,14.88,9.23,8.30,99.90,737880,40,20127,-73
2020-10-31 22:33:58,9.18,8.27,8.30,99.90,741512,32,20194,-72
2020-10-31 22:34:29,9.13,8.32,8.30,99.90,737849,40,20114,-72
2020-10-31 22:34:59,9.13,8.25,8.30,99.90,737743,40,21020,-74
2020-10-31 22:35:30,9.43,8.52,8.30,99.90,737905,40,20139,-72
2020-10-31 22:36:01,10.45,9.02,8.30,99.90,736733,40,20143,-74
2020-10-31 22:36:32,9.50,8.70,8.30,99.90,737551,40,20455,-72
2020-10-31 22:37:02,9.60,8.50,8.30,99.90,736674,40,20252,-72
2020-10-31 22:37:34,9.02,8.23,8.30,99.90,737789,32,20169,-72
2020-10-31 22:38:05,8.80,8.00,8.30,99.90,736441,40,20185,-72
2020-10-31 22:38:35,8.57,7.88,8.30,99.90,737852,40,20123,-71
2020-10-31 22:39:06,9.32,8.52,8.30,99.90,737076,40,20558,-71
2020-10-31 22:39:37,9.55,8.65,8.30,99.90,737881,40,20237,-71
2020-10-31 22:40:08,9.15,8.27,8.30,99.90,736231,40,20112,-71
2020-10-31 22:40:38,8.60,7.80,8.30,99.90,737358,40,20463,-74
2020-10-31 22:41:09,8.95,8.15,8.30,99.90,736524,40,20119,-73
2020-10-31 22:41:40,8.02,7.35,8.30,99.90,737666,40,20199,-72
2020-10-31 22:42:11,8.73,7.93,8.30,99.90,740177,32,20123,-74
2020-10-31 22:42:42,8.93,8.02,8.40,99.90,737385,40,20108,-71
2020-10-31 22:43:13,8.85,8.05,8.40,99.90,737646,40,20119,-72
2020-10-31 22:43:43,9.35,8.50,8.40,99.90,737302,40,20229,-73
2020-10-31 22:44:14,8.68,7.88,8.30,99.90,737658,40,20116,-72
2020-10-31 22:44:45,8.48,7.68,8.40,99.90,737683,40,20096,-72
2020-10-31 22:45:15,9.38,8.48,8.30,99.90,737751,40,20201,-71
2020-10-31 22:45:46,12.02,8.73,8.30,99.90,737688,40,20169,-73
2020-10-31 22:46:17,9.38,8.45,8.30,99.90,737863,40,20151,-73
2020-10-31 22:46:48,9.95,8.43,8.30,99.90,742910,32,20700,-73
2020-10-31 22:47:19,9.07,8.13,8.30,99.90,737700,40,20206,-73
2020-10-31 22:47:50,9.38,8.57,8.30,99.90,737712,40,20608,-73
2020-10-31 22:48:20,9.27,8.18,8.30,99.90,736937,40,20134,-72
2020-10-31 22:48:51,9.07,8.18,8.30,99.90,737613,40,20103,-73
2020-10-31 22:49:23,9.13,8.32,8.30,99.90,737273,32,20518,-72
2020-10-31 22:49:53,9.27,8.38,8.30,99.90,737818,32,20174,-72
2020-10-31 22:50:24,9.57,8.55,8.30,99.90,736595,40,20197,-71
2020-10-31 22:50:55,9.10,8.23,8.30,99.90,737316,40,20123,-72
2020-10-31 22:51:25,9.82,8.30,8.20,99.90,736474,40,20115,-73
2020-10-31 22:51:56,10.25,8.48,8.20,99.90,738399,32,20228,-73
2020-10-31 22:52:27,9.00,8.10,8.20,99.90,737068,40,20116,-73
2020-10-31 22:52:58,9.65,8.75,8.20,99.90,737467,40,20107,-73
2020-10-31 22:53:28,8.90,8.13,8.20,99.90,736790,40,20145,-73
2020-10-31 22:53:59,9.10,8.32,8.20,99.90,737831,40,20177,-73
2020-10-31 22:54:30,9.60,8.70,8.20,99.90,737683,40,20119,-72
2020-10-31 22:55:00,9.93,9.02,8.20,99.90,738187,32,20183,-74
2020-10-31 22:55:31,9.85,8.90,8.10,99.90,737181,40,20470,-73
2020-10-31 22:56:02,10.52,9.43,8.10,99.90,736466,40,20111,-73
2020-10-31 22:56:32,10.27,8.98,8.10,99.90,737481,40,20615,-72
2020-10-31 22:57:03,10.82,9.80,8.10,99.90,737501,40,20151,-72
2020-10-31 22:57:34,10.23,9.00,8.20,99.90,737454,40,20177,-72
2020-10-31 22:58:04,9.73,8.70,8.10,99.90,737599,40,20191,-72
2020-10-31 22:58:35,9.48,8.48,8.10,99.90,738850,32,20196,-73
2020-10-31 22:59:06,10.20,9.10,8.20,99.90,737651,40,20224,-73
2020-10-31 22:59:37,9.95,9.05,8.10,99.90,737770,40,20108,-73
2020-10-31 23:00:30,9.98,9.07,8.10,99.90,737095,40,20516,-72
2020-10-31 23:01:01,9.75,8.77,8.10,99.90,735821,40,20424,-73
2020-10-31 23:01:32,10.55,9.45,8.10,99.90,737783,40,20174,-74
2020-10-31 23:02:03,10.82,9.75,8.10,99.90,736944,40,20173,-72
2020-10-31 23:02:33,10.57,8.70,8.20,99.90,738050,40,20188,-74
2020-10-31 23:03:06,9.48,8.55,8.10,99.90,736994,40,20096,-73
2020-10-31 23:03:37,11.77,8.98,8.10,99.90,739479,32,20623,-72
2020-10-31 23:04:08,8.80,7.93,8.10,99.90,737846,40,20118,-73
2020-10-31 23:04:38,9.68,8.77,8.10,99.90,738003,32,20123,-73
2020-10-31 23:05:09,10.18,9.15,8.10,99.90,737989,40,20166,-72
2020-10-31 23:05:40,9.93,8.95,8.10,99.90,738001,40,20127,-73
2020-10-31 23:06:11,9.25,8.35,8.10,99.90,737819,32,20129,-72
2020-10-31 23:06:41,10.18,9.23,8.10,99.90,736193,40,20494,-73
2020-10-31 23:07:12,9.32,8.45,8.10,99.90,737599,40,20122,-72
2020-10-31 23:07:43,10.48,8.73,8.10,99.90,737926,40,20534,-71
2020-10-31 23:08:13,10.13,8.57,8.10,99.90,737857,40,20102,-71
2020-10-31 23:08:44,9.45,8.55,8.10,99.90,737772,40,20107,-72
2020-10-31 23:09:15,9.88,8.88,8.10,99.90,738041,40,20126,-72
2020-10-31 23:09:46,8.95,8.07,8.10,99.90,736943,40,20572,-71
2020-10-31 23:10:17,9.07,8.20,8.10,99.90,735774,40,20108,-69
2020-10-31 23:10:47,10.20,9.00,8.10,99.90,736357,40,20141,-69
2020-10-31 23:11:18,9.65,8.75,8.10,99.90,737176,40,20123,-71
2020-10-31 23:11:52,9.35,8.45,8.10,99.90,737539,40,20151,-72
2020-10-31 23:12:23,9.05,8.15,8.10,99.90,743024,32,20179,-71
2020-10-31 23:12:54,10.90,9.68,8.10,99.90,737822,40,20127,-72
2020-10-31 23:13:24,11.43,10.25,8.00,99.90,737555,40,20140,-72
2020-10-31 23:13:55,11.90,9.57,7.90,99.90,736835,40,20127,-72
2020-10-31 23:14:29,10.85,9.57,7.90,99.90,737079,40,20174,-72
2020-10-31 23:15:02,9.55,8.75,7.90,99.90,736791,40,20128,-74
2020-10-31 23:15:35,9.82,8.77,7.90,99.90,738217,40,20154,-72
2020-10-31 23:16:06,9.07,8.27,7.90,99.90,737596,32,20236,-72
2020-10-31 23:16:40,8.68,7.88,7.90,99.90,737869,40,20586,-72
2020-10-31 23:17:12,10.00,9.02,7.90,99.90,737905,40,20108,-74
2020-10-31 23:17:48,9.68,8.73,7.90,99.90,737887,40,20100,-72
2020-10-31 23:18:21,9.75,8.68,7.90,99.90,736991,40,20099,-72
2020-10-31 23:19:10,10.43,9.32,7.90,99.90,738230,40,20486,-75
2020-10-31 23:19:42,11.18,9.75,7.80,99.90,740502,32,20119,-72
2020-10-31 23:20:14,10.23,9.23,7.70,99.90,737179,40,20154,-73
2020-10-31 23:20:44,11.00,10.00,7.70,99.90,738833,32,20186,-75
2020-10-31 23:21:15,10.90,9.80,7.70,99.90,737756,40,20197,-74
2020-10-31 23:21:46,12.23,10.45,7.70,99.90,737821,40,20151,-74
2020-10-31 23:22:17,11.18,9.98,7.60,99.90,738091,40,20176,-73
2020-10-31 23:22:52,11.70,9.70,7.60,99.90,738016,40,20161,-74
2020-10-31 23:23:23,9.82,8.90,7.60,99.90,748561,32,20142,-74
2020-10-31 23:23:54,10.63,9.57,7.60,99.90,737913,40,20511,-73
2020-10-31 23:24:24,10.65,9.65,7.60,99.90,736933,40,20103,-75
2020-10-31 23:24:55,11.73,10.55,7.60,99.90,737795,32,20737,-74
2020-10-31 23:25:27,10.43,9.45,7.50,99.90,737017,40,20190,-73
2020-10-31 23:25:58,9.93,9.02,7.50,99.90,739007,32,20114,-74
2020-10-31 23:26:28,10.13,9.23,7.50,99.90,737648,40,20108,-75
2020-10-31 23:26:59,10.63,9.52,7.40,99.90,738026,40,20130,-74
2020-10-31 23:27:30,10.73,9.70,7.40,99.90,737906,40,20321,-75
2020-10-31 23:28:02,11.43,9.73,7.50,99.90,737445,40,20589,-72
2020-10-31 23:28:32,11.05,9.35,7.40,99.90,736786,40,20221,-73
2020-10-31 23:29:04,11.40,9.52,7.40,99.90,736659,40,20537,-72
2020-10-31 23:29:35,9.80,9.00,7.40,99.90,737581,40,20209,-73
2020-10-31 23:30:06,10.02,9.05,7.40,99.90,737955,40,20202,-74
2020-10-31 23:30:36,9.27,8.45,7.50,99.90,736808,40,20160,-73
2020-10-31 23:31:07,10.23,9.30,7.50,99.90,737120,40,20143,-75
2020-10-31 23:31:38,10.48,9.48,7.50,99.90,737829,40,20191,-75
2020-10-31 23:32:09,10.00,9.10,7.50,99.90,737660,40,20550,-75
2020-10-31 23:32:40,9.77,8.93,7.50,99.90,737759,40,20183,-73
2020-10-31 23:33:10,12.10,9.70,7.50,99.90,737563,32,20124,-74
2020-10-31 23:33:41,9.32,8.45,7.50,99.90,737297,40,20169,-74
2020-10-31 23:34:12,11.10,10.10,7.50,99.90,737471,40,20133,-74
2020-10-31 23:34:43,11.85,10.48,7.60,99.90,737562,40,20103,-75
2020-10-31 23:35:15,11.30,9.43,7.50,99.90,737921,40,20118,-74
2020-10-31 23:35:46,10.10,9.10,7.50,99.90,741759,32,20178,-72
2020-10-31 23:36:16,9.02,8.02,7.50,99.90,738018,40,20104,-75
2020-10-31 23:36:47,9.55,8.65,7.50,99.90,737858,40,20103,-72
2020-10-31 23:37:18,10.65,9.65,7.60,99.90,737966,40,20634,-72
2020-10-31 23:37:48,12.77,11.57,7.60,99.90,737825,40,20119,-71
2020-10-31 23:38:19,12.82,11.52,7.60,99.90,738000,40,20111,-73
2020-10-31 23:38:50,12.43,11.32,7.60,99.90,737773,40,20452,-69
2020-10-31 23:39:21,12.68,10.82,7.60,99.90,737024,40,20122,-70
2020-10-31 23:39:51,11.98,10.52,7.50,99.90,737848,40,20131,-71
2020-10-31 23:40:22,11.23,10.23,7.50,99.90,737122,40,20236,-71
2020-10-31 23:40:53,10.50,9.48,7.60,99.90,738027,40,20478,-73
2020-10-31 23:41:25,9.25,8.45,7.50,99.90,737854,40,20166,-73
2020-10-31 23:41:56,10.82,8.85,7.60,99.90,745616,32,20371,-74
2020-10-31 23:42:27,9.93,8.93,7.60,99.90,738248,40,20530,-72
2020-10-31 23:42:57,9.10,8.27,7.60,99.90,737899,40,20131,-71
2020-10-31 23:43:28,9.60,8.70,7.60,99.90,751073,32,20727,-74
2020-10-31 23:43:59,10.38,9.25,7.70,99.90,738096,40,20139,-73
2020-10-31 23:44:30,9.23,8.43,7.70,99.90,737105,40,20601,-73
2020-10-31 23:45:02,9.52,8.57,7.70,99.90,736636,40,20670,-73
2020-10-31 23:45:32,10.23,8.65,7.70,99.90,737134,40,20123,-73
2020-10-31 23:46:03,9.95,8.80,7.70,99.90,735881,40,20187,-72
2020-10-31 23:46:34,9.15,8.35,7.70,99.90,736538,40,20187,-73
2020-10-31 23:47:04,9.15,8.35,7.70,99.90,737918,40,20161,-72
2020-10-31 23:47:36,8.93,8.13,7.70,99.90,737829,40,20104,-71
2020-10-31 23:48:06,8.55,7.75,7.70,99.90,738707,32,20660,-72
2020-10-31 23:48:37,10.13,8.80,7.70,99.90,737791,40,20173,-73
2020-10-31 23:49:11,9.32,8.52,7.70,99.90,737897,40,20107,-72
2020-10-31 23:49:41,10.13,8.70,7.70,99.90,737971,40,20114,-72
2020-10-31 23:50:12,11.18,8.55,7.60,99.90,737900,40,20143,-71
2020-10-31 23:50:43,9.18,8.27,7.60,99.90,737594,40,20192,-74
2020-10-31 23:51:14,9.10,8.35,7.60,99.90,737070,40,20234,-73
2020-10-31 23:51:45,9.65,8.85,7.60,99.90,736969,40,20637,-74
2020-10-31 23:52:15,8.80,7.90,7.60,99.90,737212,40,20115,-72
2020-10-31 23:52:46,9.05,8.15,7.60,99.90,737882,40,20115,-72
2020-10-31 23:53:17,9.05,8.15,7.60,99.90,737395,40,20288,-71
2020-10-31 23:53:49,9.10,8.30,7.70,99.90,738143,40,20127,-72
2020-10-31 23:54:20,9.38,8.45,7.60,99.90,737988,40,20532,-73
2020-10-31 23:54:50,8.50,7.80,7.60,99.90,737940,40,20103,-72
2020-10-31 23:55:21,9.13,8.32,7.60,99.90,737795,40,20123,-72
2020-10-31 23:55:52,9.27,8.45,7.60,99.90,737724,40,20130,-72
2020-10-31 23:56:22,9.05,8.25,7.60,99.90,737792,40,20562,-72
2020-10-31 23:56:53,9.93,8.40,7.60,99.90,737749,40,20160,-71
2020-10-31 23:57:24,9.07,8.25,7.60,99.90,737783,40,20271,-74
2020-10-31 23:57:55,9.15,8.27,7.60,99.90,737652,40,20125,-73
2020-10-31 23:58:25,9.20,8.20,7.60,99.90,736970,40,20143,-72
2020-10-31 23:58:56,9.45,8.63,7.60,99.90,737583,40,20107,-72
2020-10-31 23:59:27,9.27,8.38,7.60,99.90,736931,40,20119,-72
2020-10-31 23:59:59,9.82,8.65,7.50,99.90,737613,40,20152,-70