2020-10-31 07:44:18,11.25,5.47,12.60,99.90,747526,39,20105,-61
2020-10-31 07:44:48,11.13,5.20,12.90,99.90,747656,39,20110,-60
2020-10-31 07:45:19,8.25,5.53,8.25,8.25,747542,39,20165,-61
2020-10-31 07:45:51,8.85,5.85,8.85,8.85,747630,39,20522,-61
2020-10-31 07:46:22,6.97,5.18,6.97,6.97,750265,31,20116,-61
2020-10-31 07:46:52,10.43,5.40,13.60,99.90,750260,31,20146,-61
2020-10-31 07:47:23,11.43,6.22,11.43,11.43,747797,39,20153,-57
2020-10-31 07:47:54,9.20,5.63,9.20,9.20,747958,39,20163,-57
2020-10-31 07:48:25,8.70,5.40,8.70,8.70,750207,31,20113,-57
2020-10-31 07:48:57,13.50,6.15,13.50,13.50,750203,31,20132,-60
2020-10-31 07:49:28,9.45,5.40,9.45,9.45,747717,32,20180,-60
2020-10-31 07:49:59,13.05,5.70,13.05,13.05,747848,32,20129,-60
2020-10-31 07:50:30,10.32,5.82,10.32,10.32,747854,32,20137,-62
2020-10-31 07:51:00,11.10,5.85,13.20,99.90,749213,31,20182,-61
2020-10-31 07:51:32,11.73,6.15,11.73,11.73,747849,39,20843,-61
2020-10-31 07:52:04,10.43,5.90,10.43,10.43,747483,39,20250,-54
2020-10-31 07:52:35,15.45,5.97,15.45,15.45,750440,31,20129,-59
2020-10-31 07:53:05,16.92,6.22,13.70,99.90,750410,31,20145,-59
2020-10-31 07:53:36,11.15,5.90,11.15,11.15,747527,39,20145,-57
2020-10-31 07:54:08,11.32,5.75,11.32,11.32,750083,31,20222,-57
2020-10-31 07:54:39,8.38,6.57,8.38,8.38,747565,39,20140,-59
2020-10-31 07:55:09,11.57,5.93,12.70,99.90,750615,31,20645,-59
2020-10-31 07:55:42,11.05,6.10,12.80,99.90,747502,39,20141,-59
2020-10-31 07:56:13,7.82,5.97,7.82,7.82,750132,31,20138,-56
2020-10-31 07:56:43,8.10,5.85,12.90,99.90,747808,39,20137,-56
2020-10-31 07:57:14,10.60,6.25,12.50,99.90,747909,39,20114,-57
2020-10-31 07:57:45,10.35,5.95,10.35,10.35,747856,39,20126,-56
2020-10-31 07:58:16,11.63,7.63,12.00,99.90,749360,31,20133,-57
2020-10-31 07:58:47,13.25,8.27,13.25,13.25,745431,39,20864,-57
2020-10-31 07:59:18,11.20,6.70,12.80,99.90,748438,32,20795,-55
2020-10-31 07:59:49,12.88,6.93,12.88,12.88,743498,39,20126,-59
2020-10-31 08:00:20,9.65,6.53,12.10,99.90,746601,32,20128,-58
2020-10-31 08:00:51,9.93,6.45,9.93,9.93,747534,39,20124,-56
2020-10-31 08:01:22,9.43,6.95,9.43,9.43,750355,32,20643,-58
2020-10-31 08:01:53,12.68,6.97,12.68,12.68,747785,31,20146,-57
2020-10-31 08:02:24,12.80,7.57,12.80,12.80,747531,39,20205,-59
2020-10-31 08:02:55,11.93,8.57,11.93,11.93,749499,31,20129,-60
2020-10-31 08:03:26,9.93,7.07,11.50,99.90,748061,31,20125,-59
2020-10-31 08:03:57,12.45,8.45,12.45,12.45,747432,39,20118,-58
2020-10-31 08:04:27,15.18,7.93,11.70,99.90,752466,31,20209,-59
2020-10-31 08:04:59,15.10,8.02,15.10,15.10,743342,39,20219,-58
2020-10-31 08:05:30,15.57,6.30,15.57,15.57,743318,39,20580,-56
2020-10-31 08:06:00,13.27,6.80,12.50,99.90,744945,32,20125,-58
2020-10-31 08:06:32,11.73,6.68,11.70,99.90,745601,39,20672,-56
2020-10-31 08:07:03,9.40,6.50,9.40,9.40,747850,39,20134,-56
2020-10-31 08:07:34,10.35,6.18,12.20,99.90,752230,31,20584,-56
2020-10-31 08:08:05,9.07,5.72,9.07,9.07,747417,32,20173,-55
2020-10-31 08:08:36,8.65,6.32,8.65,8.65,753356,31,20153,-58
2020-10-31 08:09:06,9.88,6.70,11.70,99.90,748875,31,20109,-58
2020-10-31 08:09:38,11.77,6.45,11.77,11.77,745462,39,20165,-53
2020-10-31 08:10:08,10.02,7.05,12.20,99.90,745411,39,20118,-55
2020-10-31 08:10:40,13.05,6.72,11.90,99.90,745513,39,20153,-56
2020-10-31 08:11:10,8.57,6.68,12.00,99.90,747600,39,20125,-55
2020-10-31 08:11:41,8.43,6.32,8.43,8.43,747891,39,20224,-59
2020-10-31 08:12:12,8.02,6.30,12.60,99.90,751051,31,20121,-55
2020-10-31 08:12:43,13.15,6.28,13.15,13.15,747553,39,20121,-59
2020-10-31 08:13:15,10.65,5.20,10.65,10.65,747859,31,20109,-54
2020-10-31 08:13:46,12.52,6.20,14.00,99.90,752464,31,20132,-57
2020-10-31 08:14:16,13.45,6.80,14.00,99.90,746185,39,20163,-58
2020-10-31 08:14:47,12.05,7.07,12.05,12.05,746720,39,20125,-59
2020-10-31 08:15:18,13.65,6.38,13.20,99.90,749620,31,20627,-58
2020-10-31 08:15:49,10.23,5.80,10.23,10.23,747680,39,20120,-59
2020-10-31 08:16:20,9.38,6.53,9.38,9.38,747762,39,20198,-60
2020-10-31 08:16:51,16.35,6.93,16.35,16.35,746945,32,20203,-58
2020-10-31 08:17:22,9.65,5.90,13.50,99.90,749802,32,20161,-59
2020-10-31 08:17:53,8.18,5.95,13.30,99.90,747466,39,20136,-59
2020-10-31 08:18:25,8.57,5.45,8.57,8.57,747861,39,20106,-59
2020-10-31 08:18:56,12.80,6.10,12.80,12.80,747810,39,20164,-61
2020-10-31 08:19:27,10.15,5.53,10.15,10.15,750661,31,20102,-59
2020-10-31 08:19:58,10.25,6.68,10.25,10.25,747924,31,20129,-57
2020-10-31 08:20:29,10.45,6.18,14.00,99.90,747753,39,20134,-59
2020-10-31 08:21:00,11.85,6.22,11.85,11.85,747445,39,20138,-60
2020-10-31 08:21:30,7.72,5.50,13.70,99.90,747723,39,20681,-58
2020-10-31 08:22:01,10.50,5.45,10.50,10.50,747567,39,20210,-58
2020-10-31 08:22:32,10.55,5.85,10.55,10.55,751813,31,20570,-60
2020-10-31 08:23:03,13.60,6.57,12.40,99.90,750921,31,20743,-59
2020-10-31 08:23:34,8.35,5.97,8.35,8.35,747851,32,20129,-59
2020-10-31 08:24:05,8.98,6.05,15.00,99.90,748460,31,20142,-60
2020-10-31 08:24:36,11.07,5.55,11.07,11.07,747780,39,20525,-59
2020-10-31 08:25:07,11.80,5.85,13.50,99.90,749795,31,20183,-55
2020-10-31 08:25:38,10.20,5.65,10.20,10.20,747833,39,20241,-58
2020-10-31 08:26:09,10.15,6.13,13.60,99.90,747691,39,20489,-59
2020-10-31 08:26:40,9.20,5.90,9.20,9.20,747502,39,20128,-58
2020-10-31 08:27:10,6.45,5.63,13.30,99.90,747532,39,20133,-57
2020-10-31 08:27:42,12.40,6.65,12.40,12.40,747558,39,20479,-58
2020-10-31 08:28:12,11.48,6.70,13.10,99.90,751933,31,20618,-57
2020-10-31 08:28:43,13.82,7.05,13.90,99.90,747427,39,20114,-55
2020-10-31 08:29:14,8.43,5.40,8.43,8.43,747543,39,20549,-57
2020-10-31 08:29:45,8.60,5.88,12.90,99.90,745379,39,20183,-56
2020-10-31 08:30:16,11.63,7.40,11.63,11.63,745506,39,20161,-56
2020-10-31 08:30:46,10.80,5.70,13.30,99.90,747450,39,20547,-56
2020-10-31 08:31:17,8.43,5.88,13.40,99.90,747897,39,20140,-59
2020-10-31 08:31:48,8.27,5.80,8.27,8.27,747513,39,20117,-60
2020-10-31 08:32:19,9.70,6.10,13.00,99.90,749841,31,20106,-59
2020-10-31 08:32:50,9.57,6.50,9.57,9.57,747419,39,20135,-60
2020-10-31 08:33:21,10.68,7.05,13.50,99.90,751328,31,20133,-60
2020-10-31 08:33:57,9.63,6.65,9.63,9.63,747880,39,20109,-59
2020-10-31 08:34:33,11.13,6.90,13.00,99.90,747903,39,20596,-56
2020-10-31 08:35:08,12.48,6.57,12.48,12.48,748697,31,20138,-59
2020-10-31 08:35:42,9.95,6.13,13.20,99.90,747515,39,20693,-57
2020-10-31 08:36:22,11.13,5.90,11.13,11.13,747493,39,20121,-56
2020-10-31 08:37:28,13.77,6.70,13.20,99.90,745522,39,20146,-56
2020-10-31 08:38:25,7.82,6.03,7.82,7.82,741023,40,20513,-59
2020-10-31 08:39:10,9.68,6.22,12.80,99.90,740102,32,20570,-59
2020-10-31 08:39:41,8.65,5.60,13.20,99.90,741756,39,20162,-57
2020-10-31 08:40:13,9.75,5.97,9.75,9.75,743136,39,20119,-60
2020-10-31 08:41:00,11.15,5.88,13.40,99.90,747950,32,20141,-59
2020-10-31 08:41:34,10.30,6.57,10.30,10.30,747827,39,20187,-57
2020-10-31 08:42:05,11.50,6.43,11.50,11.50,747907,39,20517,-57
2020-10-31 08:42:43,10.15,6.38,12.60,99.90,749104,31,20569,-58
2020-10-31 08:43:17,12.90,6.50,12.50,99.90,747903,39,20162,-59
2020-10-31 08:44:04,11.55,6.43,13.00,99.90,750034,31,20129,-59
2020-10-31 08:44:58,10.15,5.88,13.00,99.90,747394,39,20504,-56
2020-10-31 08:45:55,10.23,6.63,10.23,10.23,743264,39,20176,-56
2020-10-31 08:46:36,8.95,5.53,8.95,8.95,743166,39,20126,-62
2020-10-31 08:47:10,13.10,13.10,13.10,99.90,745933,39,20163,-60
2020-10-31 08:47:44,10.20,5.85,10.20,10.20,747815,39,20006,-61
2020-10-31 08:48:15,10.20,5.65,13.60,99.90,752005,31,20145,-61
2020-10-31 08:48:46,10.13,6.28,13.40,99.90,747792,39,20303,-62
2020-10-31 08:49:17,7.82,5.82,7.82,7.82,747515,39,20128,-61
2020-10-31 08:49:49,8.27,6.10,13.40,99.90,747340,32,20129,-62
2020-10-31 08:50:21,11.48,6.15,11.48,11.48,745624,32,20533,-62
2020-10-31 08:50:51,11.77,5.72,13.60,99.90,743587,39,20122,-62
2020-10-31 08:51:22,12.90,5.85,13.60,99.90,745766,39,20812,-62
2020-10-31 08:51:53,9.55,6.03,9.55,9.55,747451,39,20153,-61
2020-10-31 08:52:24,13.70,5.80,13.40,99.90,749252,31,20573,-62
2020-10-31 08:52:55,8.38,5.30,8.38,8.38,747542,39,20130,-62
2020-10-31 08:53:26,8.32,5.57,14.30,99.90,747530,39,20130,-62
2020-10-31 08:53:57,10.73,5.00,10.73,10.73,747414,39,20225,-62
2020-10-31 08:54:27,6.75,5.40,14.30,99.90,747555,39,20133,-61
2020-10-31 08:54:58,7.88,6.10,14.00,99.90,748241,31,20757,-62
2020-10-31 08:55:29,8.23,5.93,8.23,8.23,746757,39,20618,-62
2020-10-31 08:56:00,10.20,5.72,10.20,10.20,748250,32,20535,-62
2020-10-31 08:56:32,11.10,6.00,13.70,99.90,751651,32,20142,-62
2020-10-31 08:57:03,12.52,6.35,12.52,12.52,746391,39,20187,-54
2020-10-31 08:57:34,8.50,5.47,13.60,99.90,746392,39,20122,-52
2020-10-31 08:58:05,9.95,6.05,9.95,9.95,747254,32,20122,-55
2020-10-31 08:58:36,8.48,5.78,8.48,8.48,750255,32,20602,-54
2020-10-31 08:59:07,9.32,5.72,9.32,9.32,746412,39,20114,-54
2020-10-31 08:59:38,11.00,6.22,14.00,99.90,747393,32,20129,-52
2020-10-31 09:00:09,10.75,6.50,10.75,10.75,746403,39,20180,-55
2020-10-31 09:00:40,10.60,6.50,13.40,99.90,749837,32,20130,-53
2020-10-31 09:01:10,8.50,6.25,14.00,99.90,746091,39,20543,-55
2020-10-31 09:01:41,9.85,5.55,9.85,9.85,746129,39,20197,-55
2020-10-31 09:02:12,13.13,5.90,13.50,99.90,747977,32,20195,-53
2020-10-31 09:02:43,9.77,5.82,9.77,9.77,744125,39,20129,-56
2020-10-31 09:03:14,9.25,6.43,13.50,99.90,746107,39,20505,-56
2020-10-31 09:03:45,14.10,6.93,14.10,14.10,744027,39,20107,-53
2020-10-31 09:04:16,10.45,6.38,13.10,99.90,748556,32,20114,-55
2020-10-31 09:04:46,8.85,5.75,13.10,99.90,746088,39,20141,-53
2020-10-31 09:05:17,11.40,6.05,11.40,11.40,746170,39,20224,-53
2020-10-31 09:05:48,12.05,6.10,13.30,99.90,745546,32,20134,-54
2020-10-31 09:06:19,12.00,6.15,12.00,12.00,743928,39,20126,-55
2020-10-31 09:06:50,12.15,5.43,13.20,99.90,745284,32,20126,-52
2020-10-31 09:07:21,12.18,7.10,12.18,12.18,742121,39,20131,-55
2020-10-31 09:07:52,9.63,5.18,9.63,9.63,750204,32,20220,-51
2020-10-31 09:08:23,9.95,5.40,9.95,9.95,745965,39,20141,-53
2020-10-31 09:08:54,9.88,5.53,13.90,99.90,749247,32,20136,-53
2020-10-31 09:09:25,9.57,5.93,9.57,9.57,746345,39,20572,-52
2020-10-31 09:09:56,13.98,6.32,13.50,99.90,748665,32,20124,-55
2020-10-31 09:10:27,7.00,5.35,7.00,7.00,746037,39,20094,-57
2020-10-31 09:10:58,11.55,5.78,14.10,99.90,746118,39,20121,-57
2020-10-31 09:11:28,9.45,5.60,13.60,99.90,744020,39,20114,-55
2020-10-31 09:11:59,7.72,5.35,7.72,7.72,746057,39,20220,-53
2020-10-31 09:12:30,9.93,5.60,13.90,99.90,749160,32,20134,-54
2020-10-31 09:13:01,8.90,5.90,14.30,99.90,746014,39,20155,-53
2020-10-31 09:13:32,9.65,5.03,9.65,9.65,746386,39,20121,-56
2020-10-31 09:14:03,8.93,5.70,8.93,8.93,746884,31,20118,-53
2020-10-31 09:14:34,9.60,5.68,14.70,99.90,750736,32,20129,-55
2020-10-31 09:15:05,7.55,5.97,13.90,99.90,746380,39,20145,-53
2020-10-31 09:15:36,8.23,5.88,8.23,8.23,751554,32,20118,-54
2020-10-31 09:16:07,16.10,5.78,13.90,99.90,747018,32,20110,-52
2020-10-31 09:16:38,8.20,5.75,8.20,8.20,745956,39,20114,-54
2020-10-31 09:17:09,11.43,6.63,11.43,11.43,747170,32,20124,-56
2020-10-31 09:17:40,9.68,6.38,14.20,99.90,749484,31,20114,-55
2020-10-31 09:18:11,9.82,6.05,14.10,99.90,746311,39,20145,-52
2020-10-31 09:18:41,9.07,5.78,14.20,99.90,746205,39,20125,-53
2020-10-31 09:19:12,9.70,5.88,14.40,99.90,746327,39,20118,-51
2020-10-31 09:19:43,10.07,5.72,14.20,99.90,746353,39,20587,-53
2020-10-31 09:20:13,8.73,5.43,14.60,99.90,746032,39,20195,-52
2020-10-31 09:20:44,7.18,5.00,14.50,99.90,744193,39,20110,-53
2020-10-31 09:21:16,9.30,6.57,9.30,9.30,745367,32,20121,-52
2020-10-31 09:21:46,12.25,5.50,14.70,99.90,746826,32,20290,-52
2020-10-31 09:22:17,14.30,6.32,14.30,14.30,744196,39,20203,-54
2020-10-31 09:22:48,9.38,5.20,9.38,9.38,744096,39,20519,-57
2020-10-31 09:23:20,9.80,6.72,9.80,9.80,745533,32,20111,-59
2020-10-31 09:23:51,8.23,6.10,8.23,8.23,744036,32,20115,-57
2020-10-31 09:24:22,8.70,6.00,8.70,8.70,744000,39,20150,-55
2020-10-31 09:24:52,11.35,6.05,15.30,99.90,746625,32,20134,-57
2020-10-31 09:25:24,8.45,6.22,8.45,8.45,743960,39,20118,-58
2020-10-31 09:25:54,10.82,6.22,14.80,99.90,747133,32,20200,-56
2020-10-31 09:26:26,9.20,6.63,9.20,9.20,742068,40,20164,-57
2020-10-31 09:26:56,8.85,6.20,14.50,99.90,741996,40,20620,-58
2020-10-31 09:27:27,9.90,6.22,15.20,99.90,742088,39,20114,-59
2020-10-31 09:27:57,11.35,5.95,15.00,99.90,743981,39,20525,-59
2020-10-31 09:28:28,8.88,6.45,15.10,99.90,744996,39,20126,-56
2020-10-31 09:29:00,11.45,6.22,11.45,11.45,745441,32,20218,-59
2020-10-31 09:29:31,9.52,5.55,14.90,99.90,745421,32,20626,-59
2020-10-31 09:30:02,7.93,5.72,7.93,7.93,744106,39,20172,-58
2020-10-31 09:30:33,8.65,5.75,15.40,99.90,746441,32,20512,-55
2020-10-31 09:31:05,8.80,6.30,8.80,8.80,743852,39,20110,-59
2020-10-31 09:31:36,7.97,5.55,7.97,7.97,743855,32,20126,-59
2020-10-31 09:32:07,10.70,6.32,10.70,10.70,743898,39,20814,-58
2020-10-31 09:32:38,7.35,5.35,7.35,7.35,746494,32,20563,-58
2020-10-31 09:33:09,9.40,5.15,9.40,9.40,746735,32,20666,-59
2020-10-31 09:33:41,11.07,5.72,11.07,11.07,745119,32,20110,-56
2020-10-31 09:34:13,10.43,5.65,10.43,10.43,743900,39,20138,-55
2020-10-31 09:34:44,8.93,5.70,8.93,8.93,744527,32,20122,-56
2020-10-31 09:35:15,8.40,5.10,8.40,8.40,743850,39,20593,-56
2020-10-31 09:35:46,11.07,5.25,11.07,11.07,748087,32,20122,-57
2020-10-31 09:36:17,9.38,5.60,9.38,9.38,748968,32,20149,-56
2020-10-31 09:36:48,9.63,5.75,9.63,9.63,746097,39,20117,-58
2020-10-31 09:37:19,8.70,6.30,8.70,8.70,749894,31,20129,-55
2020-10-31 09:37:50,7.55,5.60,14.60,99.90,749219,32,20117,-56
2020-10-31 09:38:21,8.02,5.68,8.02,8.02,746524,32,20180,-56
2020-10-31 09:38:52,9.60,5.22,14.80,99.90,746208,32,20169,-57
2020-10-31 09:39:23,7.45,6.00,7.45,7.45,740171,40,20620,-57
2020-10-31 09:39:54,6.70,5.07,14.80,99.90,744629,32,20172,-56
2020-10-31 09:40:25,7.75,5.72,7.75,7.75,744179,39,20616,-54
2020-10-31 09:40:56,8.52,5.90,8.52,8.52,744283,39,20192,-55
2020-10-31 09:41:27,11.25,5.78,14.40,99.90,747763,31,20122,-56
2020-10-31 09:41:58,9.48,5.20,9.48,9.48,746559,39,20108,-56
2020-10-31 09:42:29,7.28,5.15,7.28,7.28,748758,31,20127,-51
2020-10-31 09:43:00,6.05,4.43,15.10,99.90,748758,31,20122,-53
2020-10-31 09:43:33,6.50,5.10,6.50,6.50,746175,39,20146,-54
2020-10-31 09:44:04,10.57,5.55,15.00,99.90,746178,39,20187,-51
2020-10-31 09:44:35,7.82,5.63,7.82,7.82,744094,39,20114,-54
2020-10-31 09:45:06,10.95,5.15,15.10,99.90,744465,39,20129,-49
2020-10-31 09:45:37,7.03,5.05,7.03,7.03,742081,40,20134,-53
2020-10-31 09:46:09,14.68,5.57,14.68,14.68,742084,39,20177,-54
2020-10-31 09:46:40,8.77,5.70,8.77,8.77,748647,32,20119,-51
2020-10-31 09:47:11,8.48,5.47,8.48,8.48,745028,32,20110,-56
2020-10-31 09:47:45,9.73,5.70,14.60,99.90,745857,32,20623,-54
2020-10-31 09:48:16,8.35,5.03,8.35,8.35,746069,32,20140,-55
2020-10-31 09:48:48,9.00,4.93,9.00,9.00,741624,40,20136,-54
2020-10-31 09:49:19,9.93,5.93,9.93,9.93,742404,32,20130,-50
2020-10-31 09:49:50,7.22,4.93,15.20,99.90,739651,32,20146,-54
2020-10-31 09:50:20,12.82,5.47,15.70,99.90,739496,40,20162,-51
2020-10-31 09:50:52,7.70,5.13,7.70,7.70,737620,40,20115,-53
2020-10-31 09:51:22,7.45,5.22,15.10,99.90,742934,32,20181,-53
2020-10-31 09:51:54,9.82,5.43,9.82,9.82,741733,40,20136,-55
2020-10-31 09:52:25,6.22,5.28,6.22,6.22,740487,32,20123,-54
2020-10-31 09:52:56,12.57,5.35,15.50,99.90,740618,32,20762,-55
2020-10-31 09:53:26,9.18,4.93,15.50,99.90,737507,40,20161,-61
2020-10-31 09:53:57,8.60,5.40,8.60,8.60,737810,40,20134,-59
2020-10-31 09:54:28,8.32,5.20,8.32,8.32,741853,32,20222,-59
2020-10-31 09:55:00,11.07,5.18,11.07,11.07,737898,40,20696,-58
2020-10-31 09:55:31,10.15,5.40,14.90,99.90,742258,32,20127,-58
2020-10-31 09:56:02,8.45,5.38,8.45,8.45,737482,40,20621,-58
2020-10-31 09:56:35,10.38,5.45,10.38,10.38,741803,32,20123,-56
2020-10-31 09:57:06,7.45,5.03,15.00,99.90,742166,39,20131,-57
2020-10-31 09:57:36,7.57,5.57,15.10,99.90,743992,39,20202,-58
2020-10-31 09:58:08,12.52,5.75,12.52,12.52,744249,39,20600,-57
2020-10-31 09:58:41,11.80,5.38,14.90,99.90,743743,39,20130,-57
2020-10-31 09:59:12,7.53,5.55,7.53,7.53,747145,32,20137,-59
2020-10-31 09:59:43,14.57,6.28,14.70,99.90,742702,32,20857,-57
2020-10-31 10:00:15,12.40,5.68,12.40,12.40,742265,39,20122,-59
2020-10-31 10:00:46,9.68,5.43,9.68,9.68,746497,32,20754,-56
2020-10-31 10:01:17,8.68,5.28,8.68,8.68,747070,32,20160,-53
2020-10-31 10:01:48,7.10,5.25,7.10,7.10,744145,39,20142,-55
2020-10-31 10:02:19,10.18,5.50,14.60,99.90,746846,32,20118,-53
2020-10-31 10:02:50,7.25,5.22,7.25,7.25,743597,39,20134,-56
2020-10-31 10:03:21,9.70,5.30,15.00,99.90,747335,32,20134,-52
2020-10-31 10:03:51,9.93,6.25,14.80,99.90,743747,39,20122,-53
2020-10-31 10:04:22,7.30,5.30,14.80,99.90,743757,39,20176,-55
2020-10-31 10:05:05,9.23,5.68,9.23,9.23,739558,40,20130,-58
2020-10-31 10:05:45,9.70,5.10,9.70,9.70,739806,40,20890,-60
2020-10-31 10:06:17,10.00,5.43,15.20,99.90,740064,32,20107,-59
2020-10-31 10:06:48,8.02,5.10,8.02,8.02,739179,40,20833,-59
2020-10-31 10:07:19,8.38,5.03,15.50,99.90,743604,32,20206,-57
2020-10-31 10:07:50,8.57,4.95,8.57,8.57,739711,40,20926,-58
2020-10-31 10:08:21,10.88,5.13,10.88,10.88,741982,39,20130,-59
2020-10-31 10:08:52,8.98,5.43,8.98,8.98,745860,32,20592,-58
2020-10-31 10:09:23,10.88,6.05,15.40,99.90,743582,32,20143,-60
2020-10-31 10:09:54,9.55,5.18,9.55,9.55,741842,40,20123,-53
2020-10-31 10:10:25,6.55,4.80,6.55,6.55,746694,32,20122,-57
2020-10-31 10:10:56,10.40,5.18,10.40,10.40,746324,32,20138,-57
2020-10-31 10:11:27,8.80,5.70,16.20,99.90,749377,32,20122,-58
2020-10-31 10:11:58,8.05,5.30,8.05,8.05,743864,39,20199,-54
2020-10-31 10:12:29,7.20,5.40,7.20,7.20,743921,39,20199,-58
2020-10-31 10:13:00,6.50,5.50,6.50,6.50,743832,39,20184,-59
2020-10-31 10:13:31,9.77,4.90,16.00,99.90,745369,32,20489,-60
2020-10-31 10:14:02,7.13,5.38,7.13,7.13,741729,40,20133,-60
2020-10-31 10:14:33,8.48,5.50,8.48,8.48,741823,40,20110,-59
2020-10-31 10:15:04,6.50,4.60,6.50,6.50,739846,40,20591,-59
2020-10-31 10:15:36,7.32,4.38,7.32,7.32,742513,32,20127,-57
2020-10-31 10:16:07,7.55,4.55,7.55,7.55,741669,40,20522,-59
2020-10-31 10:16:37,9.07,5.03,16.20,99.90,743283,32,20624,-59
2020-10-31 10:17:08,7.90,5.28,16.50,99.90,741667,40,20173,-60
2020-10-31 10:17:39,6.63,5.00,16.60,99.90,739803,40,20146,-57
2020-10-31 10:18:09,6.30,5.00,16.20,99.90,739634,40,20118,-58
2020-10-31 10:18:41,9.75,4.50,9.75,9.75,739781,40,20118,-59
2020-10-31 10:19:12,6.50,4.82,6.50,6.50,741833,32,20183,-58
2020-10-31 10:19:43,7.97,4.28,7.97,7.97,745429,32,20698,-57
2020-10-31 10:20:14,7.63,4.18,19.00,99.90,742838,32,20126,-57
2020-10-31 10:20:45,10.40,4.05,10.40,10.40,741865,39,20162,-57
2020-10-31 10:21:16,7.82,4.53,18.60,99.90,744721,32,20114,-59
2020-10-31 10:21:49,5.95,4.00,19.20,99.90,743825,39,20126,-60
2020-10-31 10:22:20,6.88,4.05,6.88,6.88,744117,32,20130,-57
2020-10-31 10:22:51,5.72,3.75,20.50,99.90,743914,39,20512,-60
2020-10-31 10:23:22,9.23,4.22,21.00,99.90,743634,39,20118,-57
2020-10-31 10:23:53,6.65,4.03,6.65,6.65,743855,39,20124,-60
2020-10-31 10:24:24,5.05,3.75,5.05,5.05,744615,32,20102,-58
2020-10-31 10:24:56,5.35,3.80,5.35,5.35,748595,32,20651,-59
2020-10-31 10:25:28,5.13,3.83,5.13,5.13,743720,39,20126,-57
2020-10-31 10:26:00,9.30,3.05,21.90,99.90,743745,39,20114,-58
2020-10-31 10:26:31,6.63,4.05,6.63,6.63,741715,40,20131,-53
2020-10-31 10:27:01,8.30,4.38,21.10,99.90,739286,40,20131,-57
2020-10-31 10:27:33,5.50,3.58,5.50,5.50,739655,40,20126,-57
2020-10-31 10:28:04,8.57,4.35,8.57,8.57,739934,40,20493,-59
2020-10-31 10:28:35,8.80,4.20,8.80,8.80,741912,39,20872,-59
2020-10-31 10:29:06,6.00,4.10,6.00,6.00,747484,32,20172,-58
2020-10-31 10:29:37,9.05,4.78,9.05,9.05,750026,32,20593,-59
2020-10-31 10:30:08,5.93,4.80,16.90,99.90,741917,32,20146,-59
2020-10-31 10:30:39,8.35,4.20,8.35,8.35,737631,40,20135,-60
2020-10-31 10:31:10,6.25,4.25,6.25,6.25,737746,40,20529,-58
2020-10-31 10:31:41,10.75,4.90,10.75,10.75,737870,40,20134,-59
2020-10-31 10:32:12,6.13,4.47,16.30,99.90,741417,32,20111,-60
2020-10-31 10:32:43,4.78,3.92,4.78,4.78,741903,39,20130,-55
2020-10-31 10:33:14,6.53,4.10,6.53,6.53,743967,39,20659,-51
2020-10-31 10:33:45,8.35,4.30,17.80,99.90,749823,32,20132,-58
2020-10-31 10:34:16,6.07,4.15,17.90,99.90,744168,39,20134,-58
2020-10-31 10:34:47,10.15,4.57,10.15,10.15,744287,39,20134,-60
2020-10-31 10:35:18,10.50,4.45,18.50,99.90,745861,32,20122,-58
2020-10-31 10:35:49,5.50,3.67,5.50,5.50,744068,39,20170,-60
2020-10-31 10:36:20,6.78,4.25,17.40,99.90,747573,32,20143,-56
2020-10-31 10:36:50,16.55,12.57,17.50,99.90,744327,39,20134,-59
2020-10-31 10:37:22,9.52,4.95,9.52,9.52,744259,39,20114,-58
2020-10-31 10:37:53,7.88,4.40,17.20,99.90,745534,32,20098,-56
2020-10-31 10:38:29,6.38,4.18,17.30,99.90,743869,39,20121,-58
2020-10-31 10:39:01,8.45,4.93,8.45,8.45,741906,32,20185,-58
2020-10-31 10:39:32,5.65,4.55,5.65,5.65,745691,32,20130,-57
2020-10-31 10:40:03,8.50,4.10,18.50,99.90,741394,32,20614,-58
2020-10-31 10:40:34,5.80,3.97,5.80,5.80,741896,39,20111,-58
2020-10-31 10:41:08,8.02,4.00,8.02,8.02,745510,32,20142,-55
2020-10-31 10:41:38,5.03,3.90,17.60,99.90,743724,39,20125,-57
2020-10-31 10:42:09,6.45,4.38,6.45,6.45,743796,39,20129,-59
2020-10-31 10:42:40,4.90,3.95,16.50,99.90,744170,39,20125,-59
2020-10-31 10:43:11,7.07,4.30,17.00,99.90,743832,39,20883,-59
2020-10-31 10:43:42,6.07,4.38,6.07,6.07,743825,39,20646,-58
2020-10-31 10:44:13,6.03,4.45,6.03,6.03,739507,39,20197,-58
2020-10-31 10:44:44,7.40,4.55,7.40,7.40,739681,40,20155,-58
2020-10-31 10:45:15,7.35,4.72,7.35,7.35,739635,40,20784,-59
2020-10-31 10:45:46,9.32,4.28,16.80,99.90,743038,32,20119,-57
2020-10-31 10:46:17,5.82,4.82,5.82,5.82,743638,39,20126,-58
2020-10-31 10:46:48,5.38,4.05,5.38,5.38,739490,40,20132,-59
2020-10-31 10:47:20,8.68,4.45,8.68,8.68,739667,32,20200,-58
2020-10-31 10:47:51,7.55,4.70,7.55,7.55,739806,40,20586,-57
2020-10-31 10:48:22,5.88,3.88,5.88,5.88,748872,32,20122,-57
2020-10-31 10:48:52,9.93,4.38,17.90,99.90,746194,32,20122,-54
2020-10-31 10:49:24,5.25,3.40,5.25,5.25,744069,39,20122,-55
2020-10-31 10:49:54,7.10,4.25,18.30,99.90,747109,32,20126,-51
2020-10-31 10:50:25,6.03,4.07,6.03,6.03,743700,39,20539,-52
2020-10-31 10:50:56,5.20,3.83,5.20,5.20,743788,39,20195,-52
2020-10-31 10:51:28,12.48,4.63,12.48,12.48,743820,39,20114,-55
2020-10-31 10:51:58,6.65,4.18,18.70,99.90,741774,39,20143,-54
2020-10-31 10:52:29,5.90,4.47,19.00,99.90,743726,39,20806,-51
2020-10-31 10:53:00,4.63,3.78,4.63,4.63,743806,39,20114,-54
2020-10-31 10:53:31,5.20,4.18,19.90,99.90,743946,39,20122,-54
2020-10-31 10:54:02,7.13,4.15,7.13,7.13,743986,39,20126,-57
2020-10-31 10:54:33,5.63,3.92,20.60,99.90,744002,39,20200,-56
2020-10-31 10:55:04,9.10,4.10,9.10,9.10,744125,39,20513,-57
2020-10-31 10:55:35,5.00,3.75,21.70,99.90,746303,32,20106,-59
2020-10-31 10:56:06,5.20,3.88,5.20,5.20,739416,40,20115,-55
2020-10-31 10:56:37,5.28,3.92,5.28,5.28,740190,32,20126,-56
2020-10-31 10:57:10,6.32,4.07,20.10,99.90,744125,32,20902,-59
2020-10-31 10:57:41,7.10,4.03,19.50,99.90,738255,40,20624,-56
2020-10-31 10:58:12,10.32,3.80,10.32,10.32,742208,39,20126,-58
2020-10-31 10:58:43,6.18,4.00,18.70,99.90,744642,32,20121,-56
2020-10-31 10:59:14,6.47,4.10,18.00,99.90,743747,39,20111,-59
2020-10-31 10:59:45,5.68,4.10,5.68,5.68,743823,39,20650,-58
2020-10-31 11:00:16,7.00,4.20,7.00,7.00,750397,32,20175,-56
2020-10-31 11:00:47,6.03,4.15,17.90,99.90,746239,32,20169,-57
2020-10-31 11:01:18,4.88,3.90,4.88,4.88,743862,39,20115,-60
2020-10-31 11:01:49,7.13,3.97,18.10,99.90,746957,32,20208,-60
2020-10-31 11:02:19,6.68,4.38,18.40,99.90,744061,39,20128,-59
2020-10-31 11:02:50,7.13,3.95,17.80,99.90,743867,39,20126,-57
2020-10-31 11:03:21,6.32,4.20,17.80,99.90,743854,39,20643,-60
2020-10-31 11:03:51,6.32,3.53,18.30,99.90,743836,39,20121,-60
2020-10-31 11:04:22,5.82,4.30,19.10,99.90,743879,39,20150,-58
2020-10-31 11:04:53,6.75,4.10,18.50,99.90,741719,40,20134,-59
2020-10-31 11:05:24,9.32,4.20,9.32,9.32,741849,39,20130,-60
2020-10-31 11:05:55,7.35,4.22,19.80,99.90,747274,32,20577,-59
2020-10-31 11:06:26,5.57,4.15,20.20,99.90,741848,40,20135,-60
2020-10-31 11:06:59,7.13,3.72,20.10,99.90,739916,40,20146,-59
2020-10-31 11:07:30,6.18,3.72,6.18,6.18,741837,40,20126,-58
2020-10-31 11:08:01,6.88,3.55,20.80,99.90,740150,40,20103,-58
2020-10-31 11:08:32,7.03,4.00,7.03,7.03,742095,39,20150,-58
2020-10-31 11:09:06,5.43,3.58,19.70,99.90,750907,32,20650,-58
2020-10-31 11:09:37,5.97,3.70,5.97,5.97,742205,39,20504,-55
2020-10-31 11:10:08,7.88,3.90,7.88,7.88,742346,32,20130,-56
2020-10-31 11:10:39,5.25,3.58,5.25,5.25,746383,32,20130,-59
2020-10-31 11:11:12,6.03,3.92,18.60,99.90,749910,32,20115,-57
2020-10-31 11:11:45,5.20,3.80,5.20,5.20,744021,39,20101,-56
2020-10-31 11:12:15,4.15,3.33,18.20,99.90,745692,32,20103,-57
2020-10-31 11:12:46,6.50,3.85,6.50,6.50,744021,39,20131,-52
2020-10-31 11:13:18,6.65,3.95,6.65,6.65,743985,32,20130,-56
2020-10-31 11:13:49,7.45,3.80,7.45,7.45,748201,32,20152,-54
2020-10-31 11:14:19,6.38,3.92,18.90,99.90,743213,32,20102,-58
2020-10-31 11:14:50,7.22,4.30,7.22,7.22,742068,39,20110,-58
2020-10-31 11:15:21,6.15,3.58,19.80,99.90,744431,32,20220,-56
2020-10-31 11:15:52,7.45,3.35,7.45,7.45,741754,39,20114,-57
2020-10-31 11:16:23,9.85,3.50,19.40,99.90,746962,32,20129,-55
2020-10-31 11:16:54,4.78,3.75,4.78,4.78,743917,39,20154,-58
2020-10-31 11:17:25,5.85,3.20,5.85,5.85,743889,39,20118,-57
2020-10-31 11:17:57,6.32,3.60,6.32,6.32,744020,39,20122,-57
2020-10-31 11:18:27,5.43,3.63,20.60,99.90,746385,32,20114,-56
2020-10-31 11:18:58,4.97,3.20,4.97,4.97,743812,39,20110,-60
2020-10-31 11:19:29,7.80,3.30,20.30,99.90,747152,32,20126,-59
2020-10-31 11:20:00,5.72,4.00,5.72,5.72,739721,40,20180,-58
2020-10-31 11:20:31,5.47,3.45,21.00,99.90,737704,40,20123,-57
2020-10-31 11:21:02,7.15,3.35,7.15,7.15,737787,40,20153,-60
2020-10-31 11:21:33,7.13,3.28,21.70,99.90,740018,39,20186,-58
2020-10-31 11:22:04,5.10,3.17,5.10,5.10,744122,39,20829,-58
2020-10-31 11:22:35,7.10,3.05,7.10,7.10,748778,32,20197,-60
2020-10-31 11:23:07,4.55,3.45,4.55,4.55,743962,39,20127,-60
2020-10-31 11:23:37,7.80,3.42,22.40,99.90,743853,39,20126,-53
2020-10-31 11:24:08,5.03,3.50,5.03,5.03,743740,39,20694,-59
2020-10-31 11:24:40,7.32,3.50,7.32,7.32,741676,40,20635,-58
2020-10-31 11:25:13,5.78,3.33,5.78,5.78,741986,32,20135,-58
2020-10-31 11:25:45,3.50,2.80,3.50,3.50,742835,32,20132,-59
2020-10-31 11:26:16,7.93,3.65,23.60,99.90,745354,32,20166,-59
2020-10-31 11:26:47,5.18,2.80,23.60,99.90,743769,39,20126,-59
2020-10-31 11:27:18,5.97,3.45,22.60,99.90,743914,39,20114,-57
2020-10-31 11:27:49,6.32,3.30,6.32,6.32,739555,40,20135,-59
2020-10-31 11:28:23,5.72,3.45,22.00,99.90,738914,32,20115,-60
2020-10-31 11:28:54,5.22,3.60,21.50,99.90,741239,32,20178,-60
2020-10-31 11:29:25,5.88,3.80,5.88,5.88,740166,39,20115,-59
2020-10-31 11:29:56,5.20,3.92,5.20,5.20,743661,39,20110,-59
2020-10-31 11:30:27,7.60,3.70,7.60,7.60,750735,32,20173,-60
2020-10-31 11:30:58,5.10,4.00,20.10,99.90,746091,32,20133,-57
2020-10-31 11:31:29,4.40,3.97,4.40,4.40,743634,39,20648,-57
2020-10-31 11:32:00,5.38,4.20,19.60,99.90,743914,32,20115,-58
2020-10-31 11:32:31,6.40,3.72,6.40,6.40,741794,40,20165,-59
2020-10-31 11:33:01,4.32,3.67,18.80,99.90,745140,32,20190,-58
2020-10-31 11:33:33,6.45,3.83,6.45,6.45,743967,39,20587,-60
2020-10-31 11:34:03,7.07,4.15,19.80,99.90,745970,32,20132,-56
2020-10-31 11:34:34,5.38,3.55,20.40,99.90,744303,39,20122,-60
2020-10-31 11:35:05,6.00,3.60,6.00,6.00,743917,39,20122,-58
2020-10-31 11:35:36,5.78,3.75,20.90,99.90,745663,32,20126,-59
2020-10-31 11:36:09,8.05,3.95,8.05,8.05,743989,39,20122,-60
2020-10-31 11:36:40,5.07,3.78,21.70,99.90,743902,39,20103,-58
2020-10-31 11:37:11,6.78,4.45,6.78,6.78,743810,39,20167,-56
2020-10-31 11:37:42,5.85,4.00,5.85,5.85,743695,39,20117,-57
2020-10-31 11:38:13,6.57,4.15,6.57,6.57,743576,39,20646,-55
2020-10-31 11:38:44,5.55,3.30,5.55,5.55,744928,32,20094,-53
2020-10-31 11:39:15,5.35,2.90,5.35,5.35,749042,32,20537,-55
2020-10-31 11:39:49,10.32,3.50,23.60,99.90,746784,32,20198,-54
2020-10-31 11:40:20,5.18,2.90,5.18,5.18,744359,39,20118,-55
2020-10-31 11:40:52,5.47,3.50,5.47,5.47,749926,32,20134,-55
2020-10-31 11:41:22,7.78,3.70,21.80,99.90,744196,32,20106,-54
2020-10-31 11:41:53,8.00,3.47,8.00,8.00,743677,39,20118,-57
2020-10-31 11:42:24,7.55,3.65,20.00,99.90,743605,39,20180,-58
2020-10-31 11:42:58,5.95,3.55,5.95,5.95,743639,39,20130,-54
2020-10-31 11:43:29,5.28,3.75,5.28,5.28,741565,40,20107,-54
2020-10-31 11:44:00,8.85,3.92,8.85,8.85,743950,32,20599,-51
2020-10-31 11:44:31,4.82,3.60,21.60,99.90,742072,32,20127,-52
2020-10-31 11:45:05,6.10,3.25,6.10,6.10,742024,39,20189,-53
2020-10-31 11:45:36,7.70,3.83,20.90,99.90,743787,39,20607,-51
2020-10-31 11:46:06,5.75,2.80,21.30,99.90,741909,39,20114,-53
2020-10-31 11:46:38,6.28,3.33,6.28,6.28,743682,39,20616,-53
2020-10-31 11:47:09,6.28,3.42,6.28,6.28,745159,32,20107,-55
2020-10-31 11:47:40,6.95,3.78,6.95,6.95,747130,32,20609,-54
2020-10-31 11:48:10,4.50,3.33,21.50,99.90,744806,32,20176,-52
2020-10-31 11:48:41,5.18,3.10,5.18,5.18,743963,39,20681,-60
2020-10-31 11:49:12,6.57,3.15,21.90,99.90,744260,39,20204,-62
2020-10-31 11:49:43,5.90,3.33,5.90,5.90,743843,39,20187,-62
2020-10-31 11:50:14,6.78,3.53,23.20,99.90,746204,32,20115,-59
2020-10-31 11:50:45,5.45,3.45,5.45,5.45,744061,39,20150,-60
2020-10-31 11:51:16,5.35,3.25,22.80,99.90,747392,32,20198,-61
2020-10-31 11:51:47,8.25,2.85,23.70,99.90,744210,39,20119,-60
2020-10-31 11:52:18,9.45,3.90,9.45,9.45,743840,39,20121,-59
2020-10-31 11:52:49,5.25,3.45,5.25,5.25,744014,39,20590,-58
2020-10-31 11:53:20,5.85,4.03,5.85,5.85,743773,39,20126,-59
2020-10-31 11:53:51,4.95,3.47,25.10,99.90,746368,32,20126,-61
2020-10-31 11:54:22,3.65,2.53,3.65,3.65,744175,39,20135,-63
2020-10-31 11:54:53,7.88,2.85,24.90,99.90,746620,32,20099,-59
2020-10-31 11:55:23,4.20,3.00,22.50,99.90,746105,39,20126,-58
2020-10-31 11:55:54,4.38,3.05,21.10,99.90,745070,39,20560,-59
2020-10-31 11:56:25,6.72,3.88,6.72,6.72,743694,39,20169,-60
2020-10-31 11:56:56,3.70,3.25,20.50,99.90,743909,39,20147,-58
2020-10-31 11:57:27,5.57,3.40,21.50,99.90,743546,39,20106,-61
2020-10-31 11:57:57,8.30,3.78,21.80,99.90,743709,39,20141,-58
2020-10-31 11:58:28,7.30,3.10,21.90,99.90,743886,39,20110,-59
2020-10-31 11:58:59,7.00,3.38,22.70,99.90,743915,39,20197,-63
2020-10-31 11:59:30,7.32,3.20,7.32,7.32,743627,39,20126,-63
2020-10-31 12:00:01,6.68,3.30,24.30,99.90,745125,32,20110,-64
2020-10-31 12:00:31,7.05,4.40,24.20,99.90,743690,39,20213,-64
2020-10-31 12:01:03,4.90,3.60,4.90,4.90,741750,39,20126,-64
2020-10-31 12:01:34,10.27,3.30,10.27,10.27,745018,32,20137,-63
2020-10-31 12:02:05,5.95,3.70,25.30,99.90,742582,32,20118,-64
2020-10-31 12:02:36,6.22,3.92,23.20,99.90,741763,39,20134,-64
2020-10-31 12:03:06,5.85,3.65,23.80,99.90,741632,40,20123,-63
2020-10-31 12:03:37,5.00,3.42,5.00,5.00,741682,39,20597,-64
2020-10-31 12:04:08,7.97,3.42,7.97,7.97,747705,32,20126,-63
2020-10-31 12:04:40,8.00,3.55,8.00,8.00,743795,39,20118,-63
2020-10-31 12:05:10,3.22,2.92,21.60,99.90,745483,32,20126,-62
2020-10-31 12:05:41,7.72,3.92,7.72,7.72,743863,39,20149,-62
2020-10-31 12:06:12,6.22,3.92,20.70,99.90,744049,32,20134,-63
2020-10-31 12:06:43,6.90,3.90,20.30,99.90,746723,32,20134,-60
2020-10-31 12:07:14,8.85,3.50,8.85,8.85,744074,39,20122,-64
2020-10-31 12:07:45,5.30,3.88,19.50,99.90,744975,32,20574,-62
2020-10-31 12:08:16,6.57,3.42,19.80,99.90,743629,39,20130,-61
2020-10-31 12:08:46,3.95,3.08,20.00,99.90,739463,40,20127,-61
2020-10-31 12:09:17,6.13,3.10,20.00,99.90,739533,40,20206,-61
2020-10-31 12:09:48,4.68,3.42,4.68,4.68,739580,40,20126,-61
2020-10-31 12:10:19,5.63,3.13,20.30,99.90,741723,39,20127,-61
2020-10-31 12:10:50,6.38,2.90,20.30,99.90,743618,39,20110,-62
2020-10-31 12:11:21,5.60,2.70,20.60,99.90,745368,32,20543,-61
2020-10-31 12:11:52,6.25,3.15,6.25,6.25,743574,39,20126,-60
2020-10-31 12:12:22,8.57,3.72,19.70,99.90,742252,32,20134,-61
2020-10-31 12:12:54,4.93,3.45,4.93,4.93,739369,40,20165,-61
2020-10-31 12:13:24,4.30,3.45,20.10,99.90,739627,40,20139,-62
2020-10-31 12:13:55,4.78,2.88,4.78,4.78,741550,40,20615,-58
2020-10-31 12:14:26,4.65,3.63,20.30,99.90,739808,39,20118,-60
2020-10-31 12:14:57,4.72,3.40,21.50,99.90,743586,39,20106,-60
2020-10-31 12:15:28,5.22,3.08,5.22,5.22,743653,39,20648,-61
2020-10-31 12:15:59,3.83,3.05,3.83,3.83,744162,32,20177,-59
2020-10-31 12:16:30,8.45,3.58,21.60,99.90,746164,32,20107,-61
2020-10-31 12:17:01,5.50,3.60,5.50,5.50,743959,39,20144,-58
2020-10-31 12:17:32,8.10,3.60,8.10,8.10,743901,39,20126,-59
2020-10-31 12:18:03,5.72,3.05,5.72,5.72,746404,32,20228,-60
2020-10-31 12:18:34,6.68,3.30,22.50,99.90,746551,32,20989,-58
2020-10-31 12:19:05,7.03,3.67,7.03,7.03,741526,40,20134,-61
2020-10-31 12:19:36,5.38,3.22,5.38,5.38,741758,39,20119,-61
2020-10-31 12:20:08,6.15,3.45,22.30,99.90,746628,32,20126,-62
2020-10-31 12:20:38,4.78,3.40,22.20,99.90,743749,39,20114,-61
2020-10-31 12:21:09,9.15,3.50,21.30,99.90,743522,39,20115,-60
2020-10-31 12:21:40,4.70,3.35,21.00,99.90,741556,40,20107,-60
2020-10-31 12:22:11,6.30,3.95,6.30,6.30,741382,40,20620,-61
2020-10-31 12:22:42,5.43,3.50,5.43,5.43,745414,32,20103,-60
2020-10-31 12:23:13,7.40,3.60,7.40,7.40,743617,39,20121,-61
2020-10-31 12:23:44,10.23,3.03,10.23,10.23,746840,32,20114,-61
2020-10-31 12:24:15,6.60,3.60,20.00,99.90,746201,32,20591,-61
2020-10-31 12:24:46,5.60,3.35,5.60,5.60,744242,39,20142,-60
2020-10-31 12:25:17,5.25,3.63,5.25,5.25,745154,32,20146,-60
2020-10-31 12:25:48,3.67,2.83,3.67,3.67,747704,32,20122,-61
2020-10-31 12:26:19,3.53,3.20,3.53,3.53,746553,32,20258,-61
2020-10-31 12:26:50,8.10,3.58,19.40,99.90,746800,32,20122,-61
2020-10-31 12:27:21,7.22,3.53,7.22,7.22,741593,40,20119,-61
2020-10-31 12:27:52,6.03,3.28,19.30,99.90,744848,32,20141,-60
2020-10-31 12:28:23,4.57,3.42,4.57,4.57,743657,39,20217,-59
2020-10-31 12:28:54,7.80,3.67,7.80,7.80,748256,32,20168,-60
2020-10-31 12:29:25,8.13,3.25,19.70,99.90,747209,32,20850,-61
2020-10-31 12:29:55,4.60,3.10,20.00,99.90,743892,39,20141,-59
2020-10-31 12:30:26,10.60,3.55,20.10,99.90,743842,39,20126,-61
2020-10-31 12:30:57,6.13,3.90,6.13,6.13,744071,39,20139,-60
2020-10-31 12:31:28,4.95,3.30,4.95,4.95,747742,32,20158,-60
2020-10-31 12:32:00,4.65,3.47,4.65,4.65,743929,39,20589,-60
2020-10-31 12:32:31,6.57,3.38,20.10,99.90,744093,32,20126,-62
2020-10-31 12:33:01,12.40,9.18,19.00,99.90,744076,39,20118,-62
2020-10-31 12:33:32,6.40,4.85,18.70,99.90,744315,39,20154,-62
2020-10-31 12:34:03,10.75,8.40,10.75,10.75,744362,39,20488,-63
2020-10-31 12:34:34,10.40,5.07,10.40,10.40,748593,32,20271,-63
2020-10-31 12:35:05,10.60,7.90,10.60,10.60,747539,32,20141,-59
2020-10-31 12:35:36,7.38,4.68,7.38,7.38,744333,39,20110,-61
2020-10-31 12:36:07,10.43,3.53,10.43,10.43,744168,39,20141,-59
2020-10-31 12:36:38,6.22,3.75,17.60,99.90,747783,32,20110,-61
2020-10-31 12:37:10,6.13,3.08,17.20,99.90,745379,39,20188,-61
2020-10-31 12:37:42,6.78,3.35,6.78,6.78,742626,32,20195,-59
2020-10-31 12:38:12,4.93,3.45,17.60,99.90,743922,39,20621,-61
2020-10-31 12:38:43,5.00,3.28,17.50,99.90,744585,39,20130,-60
2020-10-31 12:39:14,5.05,3.50,5.05,5.05,744082,39,20573,-61
2020-10-31 12:39:45,5.38,3.67,17.50,99.90,745968,32,20670,-61
2020-10-31 12:40:16,5.45,3.70,17.40,99.90,746560,39,20121,-62
2020-10-31 12:40:46,5.78,3.58,17.40,99.90,746245,39,20129,-59
2020-10-31 12:41:18,12.43,3.78,16.80,99.90,746164,39,20136,-61
2020-10-31 12:41:49,4.25,2.90,17.10,99.90,748647,32,20179,-61
2020-10-31 12:42:20,8.57,3.20,8.57,8.57,746162,39,20145,-59
2020-10-31 12:42:50,4.32,3.20,17.30,99.90,749781,32,20507,-62
2020-10-31 12:43:22,4.97,3.60,4.97,4.97,746375,39,20140,-61
2020-10-31 12:43:53,7.68,3.40,7.68,7.68,749148,32,20118,-61
2020-10-31 12:44:24,6.05,3.55,6.05,6.05,746219,32,20122,-61
2020-10-31 12:44:55,3.60,2.92,17.20,99.90,747141,32,20195,-61
2020-10-31 12:45:26,5.07,3.25,5.07,5.07,744028,39,20133,-62
2020-10-31 12:45:57,4.40,2.92,4.40,4.40,742039,39,20123,-62
2020-10-31 12:46:27,4.93,3.40,17.50,99.90,748295,32,20125,-59
2020-10-31 12:46:59,7.55,3.10,7.55,7.55,746053,39,20122,-60
2020-10-31 12:47:30,6.32,3.53,6.32,6.32,749147,32,20742,-61
2020-10-31 12:48:01,7.18,3.60,17.90,99.90,746377,39,20442,-60
2020-10-31 12:48:32,5.25,3.42,5.25,5.25,746361,39,20205,-61
2020-10-31 12:49:03,4.00,3.08,4.00,4.00,750138,32,20121,-61
2020-10-31 12:49:34,5.13,2.90,5.13,5.13,747846,32,20614,-61
2020-10-31 12:50:05,9.05,5.45,9.05,9.05,747120,32,20139,-60
2020-10-31 12:50:36,6.60,3.50,18.20,99.90,744362,32,20558,-61
2020-10-31 12:51:07,4.60,3.20,18.40,99.90,744196,39,20130,-61
2020-10-31 12:51:38,4.57,3.17,18.60,99.90,746129,39,20141,-60
2020-10-31 12:52:09,6.28,3.05,6.28,6.28,744000,39,20135,-60
2020-10-31 12:52:40,3.47,2.75,3.47,3.47,741906,40,20638,-61
2020-10-31 12:53:11,6.55,3.20,18.70,99.90,741108,32,20205,-60
2020-10-31 12:53:42,7.97,4.25,7.97,7.97,742103,39,20567,-65
2020-10-31 12:54:13,7.28,3.42,18.40,99.90,745011,32,20710,-62
2020-10-31 12:54:44,23.45,17.95,23.45,23.45,742013,39,20246,-60
2020-10-31 12:55:15,4.97,4.18,18.40,99.90,747322,32,20118,-59
2020-10-31 12:55:46,4.68,3.20,4.68,4.68,741861,39,20627,-60
2020-10-31 12:56:17,5.55,3.50,18.20,99.90,746116,32,20173,-60
2020-10-31 12:56:48,5.85,3.20,18.40,99.90,743984,39,20119,-60
2020-10-31 12:57:19,6.10,3.60,6.10,6.10,742411,32,20177,-59
2020-10-31 12:57:50,9.35,3.88,9.35,9.35,740037,32,20197,-60
2020-10-31 12:58:21,3.88,2.88,3.88,3.88,739969,40,20134,-60
2020-10-31 12:58:53,7.28,3.67,7.28,7.28,743534,32,20130,-59
2020-10-31 12:59:24,6.30,3.75,6.30,6.30,746154,39,20103,-60
2020-10-31 12:59:55,6.43,3.25,6.43,6.43,746749,32,20174,-59
2020-10-31 13:00:26,7.22,3.30,19.80,99.90,742825,32,20138,-57
2020-10-31 13:00:58,5.82,3.20,5.82,5.82,739601,40,20142,-58
2020-10-31 13:01:28,5.15,3.15,20.10,99.90,738268,32,20118,-59
2020-10-31 13:02:00,4.22,2.90,4.22,4.22,739921,40,20130,-61
2020-10-31 13:02:31,5.78,2.75,5.78,5.78,742478,32,20118,-62
2020-10-31 13:03:02,4.32,3.20,4.32,4.32,746103,39,20126,-62
2020-10-31 13:03:33,7.95,3.10,7.95,7.95,746385,39,20661,-62
2020-10-31 13:04:04,7.53,3.65,20.70,99.90,746282,32,20517,-61
2020-10-31 13:04:35,5.65,3.40,20.00,99.90,746120,39,20126,-61
2020-10-31 13:05:06,3.97,3.13,3.97,3.97,746039,39,20114,-61
2020-10-31 13:05:37,4.18,2.90,4.18,4.18,744302,32,20502,-61
2020-10-31 13:06:08,3.35,2.72,3.35,3.35,745879,39,20165,-62
2020-10-31 13:06:42,4.25,2.88,21.10,99.90,743929,39,20231,-61
2020-10-31 13:07:13,4.25,2.58,4.25,4.25,748238,32,20556,-62
2020-10-31 13:07:47,4.95,2.70,4.95,4.95,744272,32,20122,-63
2020-10-31 13:08:18,5.43,3.05,5.43,5.43,742320,39,20122,-62
2020-10-31 13:08:49,5.47,2.92,5.47,5.47,752060,32,20228,-63
2020-10-31 13:09:20,7.43,6.20,7.43,7.43,745399,32,20118,-63
2020-10-31 13:09:51,5.53,3.05,5.53,5.53,750768,32,20595,-62
2020-10-31 13:10:23,4.18,3.00,4.18,4.18,743860,39,20107,-63
2020-10-31 13:10:54,4.20,2.92,4.20,4.20,742491,32,20127,-62
2020-10-31 13:11:25,3.92,3.00,3.92,3.92,745779,32,20409,-62
2020-10-31 13:11:56,4.65,3.30,21.30,99.90,739204,32,20134,-63
2020-10-31 13:12:26,6.57,3.25,21.30,99.90,737997,40,20130,-63
2020-10-31 13:12:57,5.00,3.30,21.20,99.90,739719,40,20155,-61
2020-10-31 13:13:28,4.15,3.08,21.20,99.90,739836,40,20122,-59
2020-10-31 13:13:59,4.38,3.15,4.38,4.38,739817,39,20120,-60
2020-10-31 13:14:35,4.22,2.92,21.80,99.90,742993,32,20125,-59
2020-10-31 13:15:06,4.03,2.70,4.03,4.03,742863,32,20198,-61
2020-10-31 13:15:40,5.85,3.25,5.85,5.85,739159,32,20151,-61
2020-10-31 13:16:11,7.95,3.33,7.95,7.95,740318,40,20174,-60
2020-10-31 13:16:42,4.22,2.95,4.22,4.22,745032,32,20143,-60
2020-10-31 13:17:13,6.32,3.10,6.32,6.32,748943,32,20119,-60
2020-10-31 13:17:45,5.45,3.00,21.30,99.90,743629,32,20142,-59
2020-10-31 13:18:16,7.15,3.05,21.70,99.90,745885,32,20133,-59
2020-10-31 13:18:52,4.55,3.30,22.00,99.90,741596,39,20564,-60
2020-10-31 13:19:23,5.22,3.03,5.22,5.22,740312,40,20115,-62
2020-10-31 13:19:54,4.97,3.03,4.97,4.97,745394,32,20126,-61
2020-10-31 13:20:25,5.03,2.83,5.03,5.03,750807,32,20701,-62
2020-10-31 13:20:56,7.55,3.45,7.55,7.55,744310,32,20150,-61
2020-10-31 13:21:27,5.05,2.63,5.05,5.05,741782,40,20506,-61
2020-10-31 13:21:59,9.50,3.30,9.50,9.50,740829,32,20099,-58
2020-10-31 13:22:30,3.38,2.60,3.38,3.38,745073,32,20674,-61
2020-10-31 13:23:01,7.28,3.08,7.28,7.28,739949,40,20140,-59
2020-10-31 13:23:32,4.50,2.70,19.40,99.90,746545,32,20118,-57
2020-10-31 13:24:02,6.38,3.05,19.40,99.90,741840,40,20118,-60
2020-10-31 13:24:33,5.32,3.00,5.32,5.32,741800,39,20139,-61
2020-10-31 13:25:05,6.88,3.08,19.60,99.90,743383,32,20119,-61
2020-10-31 13:25:36,4.47,2.88,4.47,4.47,744997,32,20130,-62
2020-10-31 13:26:07,4.05,2.78,4.05,4.05,743906,39,20117,-60
2020-10-31 13:26:38,5.60,2.80,20.20,99.90,747312,32,20152,-60
2020-10-31 13:27:09,6.05,3.00,6.05,6.05,742213,39,20122,-59
2020-10-31 13:27:40,4.63,2.72,21.00,99.90,746110,39,20200,-61
2020-10-31 13:28:11,5.25,2.95,20.70,99.90,746127,39,20154,-59
2020-10-31 13:28:42,4.85,2.95,4.85,4.85,741831,40,20115,-62
2020-10-31 13:29:13,3.83,3.05,3.83,3.83,741943,40,20118,-63
2020-10-31 13:29:44,6.05,3.10,20.40,99.90,742545,32,20158,-62
2020-10-31 13:30:15,5.40,2.90,5.40,5.40,740208,39,20166,-63
2020-10-31 13:30:46,6.03,3.22,19.80,99.90,743873,39,20118,-59
2020-10-31 13:31:17,5.15,2.88,5.15,5.15,743991,39,20740,-61
2020-10-31 13:31:48,6.88,3.58,19.90,99.90,747554,32,20136,-60
2020-10-31 13:32:22,5.20,3.28,5.20,5.20,744241,39,20115,-61
2020-10-31 13:32:53,4.05,2.90,21.10,99.90,745753,32,20122,-60
2020-10-31 13:33:24,5.15,3.08,5.15,5.15,743968,39,20684,-60
2020-10-31 13:33:54,4.13,2.92,22.00,99.90,746120,32,20608,-62
2020-10-31 13:34:26,3.90,3.00,3.90,3.90,739811,40,20114,-60
2020-10-31 13:34:56,3.55,3.05,22.30,99.90,742844,32,20527,-62
2020-10-31 13:35:27,5.30,2.92,5.30,5.30,739647,40,20119,-60
2020-10-31 13:35:59,3.55,2.85,3.55,3.55,741092,32,20118,-61
2020-10-31 13:36:30,4.68,2.80,4.68,4.68,742049,32,20121,-61
2020-10-31 13:37:00,3.85,2.90,22.40,99.90,744048,32,20119,-60
2020-10-31 13:37:32,5.53,3.00,21.30,99.90,743943,39,20862,-62
2020-10-31 13:38:03,4.88,3.00,22.00,99.90,741790,40,20129,-57
2020-10-31 13:38:34,3.22,2.90,3.22,3.22,739800,40,20671,-59
2020-10-31 13:39:04,4.20,3.03,22.10,99.90,744098,32,20201,-61
2020-10-31 13:39:36,4.25,2.78,4.25,4.25,741946,39,20746,-62
2020-10-31 13:40:06,5.35,3.13,22.20,99.90,745080,32,20145,-60
2020-10-31 13:40:37,5.82,3.28,21.30,99.90,741788,40,20180,-59
2020-10-31 13:41:08,3.60,2.80,21.40,99.90,741753,40,20181,-61
2020-10-31 13:41:39,6.82,3.30,21.40,99.90,741605,39,20494,-60
2020-10-31 13:42:10,3.88,3.20,21.90,99.90,739675,40,20617,-61
2020-10-31 13:42:50,8.98,3.10,21.80,99.90,744507,32,20107,-59
2020-10-31 13:43:21,7.40,2.90,22.30,99.90,743009,32,20119,-60
2020-10-31 13:43:52,4.45,2.85,4.45,4.45,738357,40,20983,-62
2020-10-31 13:44:23,4.07,3.05,23.30,99.90,739649,32,20731,-61
2020-10-31 13:44:54,5.55,2.97,5.55,5.55,737670,40,20215,-64
2020-10-31 13:45:25,5.45,3.10,23.60,99.90,740992,32,20168,-60
2020-10-31 13:45:55,4.93,3.33,23.20,99.90,741720,39,20109,-59
2020-10-31 13:46:26,6.82,3.22,6.82,6.82,741854,39,20598,-57
2020-10-31 13:46:58,4.30,3.00,4.30,4.30,745054,32,20110,-58
2020-10-31 13:47:29,6.90,3.47,6.90,6.90,746035,32,20576,-59
2020-10-31 13:48:00,5.05,3.03,5.05,5.05,749651,32,20254,-60
2020-10-31 13:48:31,5.85,3.30,21.80,99.90,744330,32,20119,-58
2020-10-31 13:49:02,5.65,3.00,5.65,5.65,739746,40,20141,-58
2020-10-31 13:49:33,4.78,3.08,22.50,99.90,741739,32,20115,-63
2020-10-31 13:50:04,5.05,3.10,5.05,5.05,745365,32,20831,-63
2020-10-31 13:50:36,4.03,3.05,22.70,99.90,737868,40,20247,-61
2020-10-31 13:51:08,5.80,2.95,22.40,99.90,736965,32,20123,-61
2020-10-31 13:51:38,4.45,3.00,22.70,99.90,743380,32,20151,-62
2020-10-31 13:52:12,5.07,3.20,22.30,99.90,739847,40,20123,-63
2020-10-31 13:52:43,4.57,3.10,4.57,4.57,740594,39,20149,-61
2020-10-31 13:53:13,5.03,3.17,22.20,99.90,742732,32,20147,-63
2020-10-31 13:53:44,3.78,2.70,3.78,3.78,739914,39,20134,-63
2020-10-31 13:54:16,5.38,2.95,5.38,5.38,743772,32,20126,-62
2020-10-31 13:54:47,4.65,3.13,4.65,4.65,747727,32,20118,-61
2020-10-31 13:55:18,4.53,3.08,4.53,4.53,744993,32,20122,-60
2020-10-31 13:55:48,5.05,3.33,21.80,99.90,748836,32,20122,-61
2020-10-31 13:56:19,6.22,3.08,22.20,99.90,743989,39,20179,-61
2020-10-31 13:56:50,6.07,2.65,6.07,6.07,743976,39,20141,-61
2020-10-31 13:57:21,5.20,3.25,22.50,99.90,747637,32,20126,-62
2020-10-31 13:57:52,5.88,3.20,22.90,99.90,744232,39,20130,-59
2020-10-31 13:58:22,6.65,2.90,22.50,99.90,744316,39,20561,-60
2020-10-31 13:58:53,4.53,3.17,21.70,99.90,744178,39,20125,-60
2020-10-31 13:59:24,4.28,3.17,4.28,4.28,744316,39,20118,-60
2020-10-31 13:59:55,6.85,3.17,21.40,99.90,744263,39,20153,-61
2020-10-31 14:00:26,9.48,3.33,21.50,99.90,744274,39,20196,-64
2020-10-31 14:00:56,3.92,3.03,21.80,99.90,743937,39,20114,-64
2020-10-31 14:01:27,5.60,2.92,22.60,99.90,739566,40,20121,-63
2020-10-31 14:01:58,4.88,3.50,4.88,4.88,738227,40,20131,-62
2020-10-31 14:02:29,4.10,3.30,22.80,99.90,739921,32,20107,-63
2020-10-31 14:03:00,5.05,3.58,22.60,99.90,740349,40,20130,-63
2020-10-31 14:03:31,5.22,3.88,22.40,99.90,743282,39,20611,-63
2020-10-31 14:04:02,5.82,3.50,23.10,99.90,746016,39,20131,-63
2020-10-31 14:04:33,6.32,3.88,23.40,99.90,741061,40,20135,-62
2020-10-31 14:05:05,20.08,15.13,23.40,99.90,741836,40,20106,-63
2020-10-31 14:05:36,5.25,3.22,23.40,99.90,740434,40,20493,-63
2020-10-31 14:06:07,6.47,3.50,6.47,6.47,742873,39,20118,-62
2020-10-31 14:06:39,5.50,3.13,23.20,99.90,748079,32,20106,-63
2020-10-31 14:07:10,4.25,2.83,23.30,99.90,744938,39,20118,-63
2020-10-31 14:07:41,5.80,3.08,5.80,5.80,746331,39,20628,-61
2020-10-31 14:08:12,4.47,3.03,23.00,99.90,748319,32,20210,-60
2020-10-31 14:08:43,6.78,3.13,6.78,6.78,746186,39,20562,-61
2020-10-31 14:09:14,5.25,3.20,5.25,5.25,746299,32,20106,-63
2020-10-31 14:09:46,7.50,3.50,21.40,99.90,746875,32,20111,-59
2020-10-31 14:10:17,4.82,3.15,4.82,4.82,744254,39,20118,-58
2020-10-31 14:10:49,4.72,2.88,20.70,99.90,746451,32,20122,-59
2020-10-31 14:11:19,3.50,2.63,21.10,99.90,744216,39,20114,-60
2020-10-31 14:11:51,3.97,3.22,3.97,3.97,744159,39,20125,-60
2020-10-31 14:12:21,5.10,3.22,21.10,99.90,744181,39,20126,-60
2020-10-31 14:12:52,4.20,3.13,21.70,99.90,744141,39,20517,-59
2020-10-31 14:13:23,4.05,2.95,4.05,4.05,744258,39,20219,-60
2020-10-31 14:13:54,6.93,3.58,6.93,6.93,743304,32,20103,-59
2020-10-31 14:14:25,4.90,3.00,22.80,99.90,746922,32,20123,-60
2020-10-31 14:14:56,7.57,3.17,22.50,99.90,742000,39,20107,-60
2020-10-31 14:15:27,3.78,2.70,3.78,3.78,740233,40,20126,-59
2020-10-31 14:15:58,7.57,3.47,7.57,7.57,744153,32,20613,-59
2020-10-31 14:16:30,5.88,3.00,5.88,5.88,744198,39,20114,-60
2020-10-31 14:17:01,6.30,3.42,6.30,6.30,744160,32,20111,-59
2020-10-31 14:17:34,4.63,2.67,4.63,4.63,744577,39,20155,-60
2020-10-31 14:18:05,6.47,3.17,6.47,6.47,744200,39,20118,-59
2020-10-31 14:18:36,3.78,2.80,23.20,99.90,745507,32,20186,-59
2020-10-31 14:19:07,4.40,3.05,4.40,4.40,744145,39,20118,-59
2020-10-31 14:19:38,4.93,3.00,22.70,99.90,744260,39,20161,-61
2020-10-31 14:20:09,6.30,3.20,6.30,6.30,744397,39,20139,-58
2020-10-31 14:20:39,3.72,2.92,22.10,99.90,748296,32,20138,-59
2020-10-31 14:21:10,4.05,2.78,22.30,99.90,744435,39,20509,-60
2020-10-31 14:21:41,8.15,3.10,8.15,8.15,744663,39,20122,-59
2020-10-31 14:22:12,4.18,3.03,22.40,99.90,744453,39,20223,-60
2020-10-31 14:22:43,5.47,3.15,5.47,5.47,744440,39,20592,-63
2020-10-31 14:23:14,5.32,2.92,5.32,5.32,743953,39,20589,-61
2020-10-31 14:23:45,4.18,2.80,4.18,4.18,750771,32,20126,-61
2020-10-31 14:24:17,4.40,2.90,4.40,4.40,747663,32,20110,-60
2020-10-31 14:24:48,3.75,3.15,3.75,3.75,751461,32,20578,-58
2020-10-31 14:25:18,11.02,3.17,22.30,99.90,746520,39,20186,-60
2020-10-31 14:25:49,7.95,2.85,7.95,7.95,746432,39,20126,-57
2020-10-31 14:26:20,6.07,3.25,21.90,99.90,748542,32,20230,-55
2020-10-31 14:26:51,5.15,3.33,5.15,5.15,746196,39,20814,-58
2020-10-31 14:27:22,6.50,3.08,21.50,99.90,749883,32,20122,-55
2020-10-31 14:27:52,5.70,3.08,21.90,99.90,746236,39,20529,-56
2020-10-31 14:28:23,7.60,3.20,7.60,7.60,744234,39,20147,-56
2020-10-31 14:28:54,4.05,3.00,4.05,4.05,746153,39,20602,-55
2020-10-31 14:29:26,10.32,3.42,10.32,10.32,752143,32,20164,-57
2020-10-31 14:29:57,5.68,3.13,5.68,5.68,747412,32,20164,-56
2020-10-31 14:30:28,9.32,3.25,9.32,9.32,746411,39,20136,-55
2020-10-31 14:30:59,3.75,2.80,21.90,99.90,747128,32,20113,-52
2020-10-31 14:31:30,6.47,3.13,22.10,99.90,746417,39,20106,-56
2020-10-31 14:32:01,4.85,3.40,21.50,99.90,748620,32,20814,-54
2020-10-31 14:32:32,4.95,3.00,4.95,4.95,746530,39,20142,-57
2020-10-31 14:33:02,3.50,2.70,21.70,99.90,747998,32,20118,-54
2020-10-31 14:33:34,5.40,3.38,5.40,5.40,746471,39,20114,-58
2020-10-31 14:34:04,4.68,2.80,21.70,99.90,747662,32,20145,-55
2020-10-31 14:34:35,6.97,3.10,6.97,6.97,746560,39,20669,-55
2020-10-31 14:35:06,4.80,3.33,21.40,99.90,748738,32,20128,-57
2020-10-31 14:35:37,9.02,3.03,9.02,9.02,746451,39,20129,-58
2020-10-31 14:36:08,6.05,3.25,21.80,99.90,749030,32,20520,-58
2020-10-31 14:36:39,4.28,2.95,4.28,4.28,746132,39,20122,-61
2020-10-31 14:37:10,6.03,2.95,21.80,99.90,747995,32,20584,-56
2020-10-31 14:37:41,6.03,3.08,22.20,99.90,744213,39,20180,-56
2020-10-31 14:38:11,6.13,3.63,22.40,99.90,746224,39,20607,-54
2020-10-31 14:38:42,4.15,2.88,22.10,99.90,746127,39,20110,-58
2020-10-31 14:39:13,5.05,3.10,22.40,99.90,746503,39,20147,-56
2020-10-31 14:39:43,4.05,3.28,21.70,99.90,746452,39,20153,-54
2020-10-31 14:40:14,5.35,3.08,5.35,5.35,746461,39,20114,-58
2020-10-31 14:40:46,6.43,3.08,6.43,6.43,745914,32,20123,-57
2020-10-31 14:41:17,10.85,3.60,10.85,10.85,741933,40,20118,-56
2020-10-31 14:41:47,5.85,3.28,21.50,99.90,743336,32,20126,-55
2020-10-31 14:42:18,4.95,3.40,4.95,4.95,742302,39,20121,-56
2020-10-31 14:42:50,3.85,3.30,3.85,3.85,748876,32,20158,-58
2020-10-31 14:43:20,3.92,2.97,22.00,99.90,749400,32,20105,-55
2020-10-31 14:43:51,3.95,2.92,21.70,99.90,746397,39,20122,-53
2020-10-31 14:44:22,5.50,2.95,22.20,99.90,746467,39,20106,-56
2020-10-31 14:44:52,4.40,3.15,22.00,99.90,746487,39,20133,-54
2020-10-31 14:45:23,3.55,3.22,3.55,3.55,746143,39,20106,-58
2020-10-31 14:45:55,7.15,3.10,7.15,7.15,749846,32,20168,-56
2020-10-31 14:46:26,3.53,3.08,3.53,3.53,746149,39,20137,-55
2020-10-31 14:46:57,5.05,3.13,5.05,5.05,747196,32,20130,-54
2020-10-31 14:47:28,5.97,3.53,5.97,5.97,748024,32,20128,-58
2020-10-31 14:47:59,2.90,2.60,2.90,2.90,745991,32,20139,-58
2020-10-31 14:48:32,4.72,3.40,21.30,99.90,743390,32,20176,-56
2020-10-31 14:49:03,5.90,3.97,20.70,99.90,744110,39,20122,-57
2020-10-31 14:49:34,3.70,2.95,3.70,3.70,742334,39,20103,-57
2020-10-31 14:50:06,6.03,3.38,6.03,6.03,742320,39,20877,-55
2020-10-31 14:50:37,6.63,4.90,6.63,6.63,745326,32,20179,-55
2020-10-31 14:51:08,9.13,5.03,9.13,9.13,745004,32,20217,-57
2020-10-31 14:51:39,4.10,3.20,21.70,99.90,742862,32,20123,-56
2020-10-31 14:52:10,6.93,3.17,6.93,6.93,742166,39,20119,-56
2020-10-31 14:52:41,5.38,3.20,5.38,5.38,744941,32,20589,-56
2020-10-31 14:53:11,4.80,3.13,21.20,99.90,744878,32,20147,-56
2020-10-31 14:53:43,4.72,3.00,4.72,4.72,745957,39,20130,-58
2020-10-31 14:54:14,4.55,2.90,4.55,4.55,746255,39,20242,-57
2020-10-31 14:54:45,6.68,3.20,6.68,6.68,749191,32,20106,-57
2020-10-31 14:55:19,3.42,2.78,21.60,99.90,746012,32,20244,-57
2020-10-31 14:55:50,4.25,2.72,21.40,99.90,747069,32,20168,-56
2020-10-31 14:56:23,7.93,3.20,21.40,99.90,741696,40,20126,-59
2020-10-31 14:56:54,3.47,3.00,21.40,99.90,742394,32,20122,-54
2020-10-31 14:57:25,7.78,3.38,21.40,99.90,744413,39,20130,-56
2020-10-31 14:57:56,5.03,2.90,5.03,5.03,744367,39,20155,-55
2020-10-31 14:58:27,7.03,2.80,21.80,99.90,746181,39,20103,-57
2020-10-31 14:58:58,3.13,2.78,3.13,3.13,746093,39,20186,-57
2020-10-31 14:59:28,4.25,3.53,21.10,99.90,744232,39,20766,-56
2020-10-31 14:59:59,3.38,2.67,21.10,99.90,744087,39,20122,-55
2020-10-31 15:00:30,7.65,3.03,7.65,7.65,744062,39,20090,-57
2020-10-31 15:01:01,3.05,2.75,3.05,3.05,746785,32,20160,-56
2020-10-31 15:01:32,6.47,3.00,6.47,6.47,748636,32,20564,-54
2020-10-31 15:02:07,3.70,2.58,3.70,3.70,748322,32,20136,-55
2020-10-31 15:02:37,7.28,3.15,19.00,99.90,746398,39,20201,-55
2020-10-31 15:03:08,6.63,2.90,6.63,6.63,746109,39,20117,-57
2020-10-31 15:03:39,4.57,2.72,18.30,99.90,747352,32,20129,-56
2020-10-31 15:04:10,4.93,2.97,4.93,4.93,746024,39,20120,-57
2020-10-31 15:04:41,4.95,3.33,4.95,4.95,746372,32,20130,-56
2020-10-31 15:05:12,5.40,3.78,17.90,99.90,748464,32,20117,-57
2020-10-31 15:05:43,6.40,3.55,6.40,6.40,746090,39,20130,-58
2020-10-31 15:06:14,9.27,3.33,18.00,99.90,749700,32,20615,-57
2020-10-31 15:06:48,5.85,3.15,5.85,5.85,746357,39,20112,-56
2020-10-31 15:07:19,7.75,3.40,7.75,7.75,746672,32,20183,-54
2020-10-31 15:07:50,5.40,3.40,5.40,5.40,746485,39,20145,-55
2020-10-31 15:08:21,5.57,3.35,5.57,5.57,746510,39,20106,-57
2020-10-31 15:08:52,5.07,3.25,17.40,99.90,748721,32,20121,-56
2020-10-31 15:09:23,6.28,3.30,6.28,6.28,744229,39,20124,-56
2020-10-31 15:09:54,6.45,3.83,17.20,99.90,747033,32,20121,-55
2020-10-31 15:10:25,7.18,3.38,7.18,7.18,744364,39,20528,-56
2020-10-31 15:10:56,4.18,3.13,4.18,4.18,744154,39,20129,-55
2020-10-31 15:11:27,4.72,3.40,4.72,4.72,744187,39,20110,-55
2020-10-31 15:11:58,6.03,3.15,6.03,6.03,744052,39,20122,-57
2020-10-31 15:12:32,5.93,3.28,16.80,99.90,746594,32,20128,-56
2020-10-31 15:13:03,6.28,3.55,16.90,99.90,746332,39,20170,-57
2020-10-31 15:13:34,5.50,3.22,5.50,5.50,746295,39,20133,-55
2020-10-31 15:14:05,7.30,3.45,7.30,7.30,747558,32,20620,-55
2020-10-31 15:14:36,4.45,3.50,4.45,4.45,746558,32,20125,-57
2020-10-31 15:15:07,5.22,3.03,5.22,5.22,746206,39,20569,-57
2020-10-31 15:15:38,5.13,2.83,16.90,99.90,751131,32,20130,-57
2020-10-31 15:16:09,4.32,2.78,4.32,4.32,746066,39,20550,-53
2020-10-31 15:16:40,6.38,3.47,6.38,6.38,746224,39,20105,-58
2020-10-31 15:17:12,4.65,3.00,4.65,4.65,749139,32,20664,-58
2020-10-31 15:17:42,5.57,2.97,17.00,99.90,743302,32,20131,-55
2020-10-31 15:18:14,4.38,2.97,4.38,4.38,742122,40,20136,-57
2020-10-31 15:18:45,8.90,3.25,8.90,8.90,744153,32,20102,-57
2020-10-31 15:19:17,5.00,3.30,5.00,5.00,742499,32,20624,-57
2020-10-31 15:19:48,9.65,3.17,9.65,9.65,747077,32,20117,-55
2020-10-31 15:20:19,5.30,3.40,17.10,99.90,747499,32,20117,-56
2020-10-31 15:20:50,6.47,3.33,17.10,99.90,746185,39,20146,-58
2020-10-31 15:21:21,5.43,3.00,5.43,5.43,743944,39,20117,-55
2020-10-31 15:21:52,8.00,3.58,8.00,8.00,744091,39,20575,-57
2020-10-31 15:22:24,5.88,3.42,5.88,5.88,744759,32,20208,-55
2020-10-31 15:22:55,5.57,3.30,5.57,5.57,742235,39,20164,-56
2020-10-31 15:23:27,7.13,3.17,17.10,99.90,748921,32,20102,-56
2020-10-31 15:23:58,5.53,2.80,5.53,5.53,748497,32,20157,-57
2020-10-31 15:24:29,5.22,3.35,5.22,5.22,746998,32,20110,-57
2020-10-31 15:25:00,8.80,3.67,8.80,8.80,744840,32,20168,-57
2020-10-31 15:25:31,5.85,3.90,5.85,5.85,745683,32,20131,-56
2020-10-31 15:26:02,5.28,3.22,5.28,5.28,744254,32,20114,-56
2020-10-31 15:26:33,4.95,3.28,17.20,99.90,746193,39,20589,-57
2020-10-31 15:27:04,3.95,3.25,17.10,99.90,746560,39,20167,-56
2020-10-31 15:27:35,4.82,2.97,17.60,99.90,746194,39,20481,-57
2020-10-31 15:28:06,4.68,2.97,4.68,4.68,746247,39,20118,-53
2020-10-31 15:28:37,5.43,3.47,5.43,5.43,746363,39,20107,-55
2020-10-31 15:29:07,4.03,3.35,17.80,99.90,749013,32,20174,-55
2020-10-31 15:29:38,4.85,3.00,18.00,99.90,746592,39,20191,-57
2020-10-31 15:30:09,6.78,3.50,17.90,99.90,746559,39,20125,-56
2020-10-31 15:30:40,4.20,2.90,4.20,4.20,746609,39,20142,-58
2020-10-31 15:31:11,6.32,3.38,6.32,6.32,750219,32,20199,-55
2020-10-31 15:31:42,3.72,2.58,3.72,3.72,746263,39,20702,-58
2020-10-31 15:32:13,5.00,2.88,5.00,5.00,749629,32,20571,-56
2020-10-31 15:32:44,7.50,3.20,7.50,7.50,746214,39,20110,-58
2020-10-31 15:33:15,4.97,3.22,4.97,4.97,749616,32,20151,-57
2020-10-31 15:33:46,5.25,2.85,5.25,5.25,748088,32,20117,-57
2020-10-31 15:34:17,9.80,3.45,18.30,99.90,749136,32,20121,-57
2020-10-31 15:34:48,8.55,3.38,8.55,8.55,746432,39,20126,-56
2020-10-31 15:35:19,5.85,3.30,5.85,5.85,750642,32,20125,-58
2020-10-31 15:35:50,4.60,3.13,4.60,4.60,748758,32,20197,-57
2020-10-31 15:36:21,10.35,3.88,10.35,10.35,750588,32,20150,-56
2020-10-31 15:36:52,4.50,2.83,17.90,99.90,748795,32,20106,-58
2020-10-31 15:37:23,6.40,2.97,6.40,6.40,746517,39,20134,-57
2020-10-31 15:37:53,3.55,2.70,17.60,99.90,747581,32,20114,-53
2020-10-31 15:38:24,4.05,2.53,17.50,99.90,746415,39,20647,-57
2020-10-31 15:38:55,3.85,3.25,17.40,99.90,746381,39,20106,-56
2020-10-31 15:39:26,9.00,3.42,17.30,99.90,746380,39,20114,-58
2020-10-31 15:39:56,5.40,3.05,17.40,99.90,746417,39,20141,-58
2020-10-31 15:40:27,5.13,3.40,17.40,99.90,746511,39,20156,-55
2020-10-31 15:40:58,3.97,3.30,3.97,3.97,746411,39,20094,-58
2020-10-31 15:41:29,4.65,3.28,17.30,99.90,746380,39,20577,-55
2020-10-31 15:42:00,7.20,3.20,17.20,99.90,746353,39,20125,-58
2020-10-31 15:42:31,4.75,3.05,4.75,4.75,745972,39,20133,-58
2020-10-31 15:43:01,6.22,3.10,17.20,99.90,748308,32,20122,-56
2020-10-31 15:43:32,11.55,3.60,11.55,11.55,746098,39,20129,-56
2020-10-31 15:44:03,5.18,3.42,17.10,99.90,749414,32,20106,-56
2020-10-31 15:44:34,4.88,3.03,17.10,99.90,746089,39,20627,-57
2020-10-31 15:45:04,6.88,2.88,16.90,99.90,743985,39,20146,-58
2020-10-31 15:45:35,9.48,3.03,17.00,99.90,741878,39,20126,-56
2020-10-31 15:46:06,5.28,2.95,16.90,99.90,739742,40,20115,-58
2020-10-31 15:46:36,5.38,3.50,16.90,99.90,741921,39,20130,-56
2020-10-31 15:47:08,5.70,3.38,5.70,5.70,744060,39,20122,-57
2020-10-31 15:47:40,5.18,3.10,5.18,5.18,746001,39,20540,-56
2020-10-31 15:48:11,5.30,2.65,5.30,5.30,746031,39,20129,-59
2020-10-31 15:48:42,4.80,2.92,17.00,99.90,747615,32,20172,-58
2020-10-31 15:49:12,5.30,3.03,17.20,99.90,746141,39,20142,-57
2020-10-31 15:49:43,7.63,3.03,16.60,99.90,746063,39,20128,-62
2020-10-31 15:50:14,5.00,2.92,16.80,99.90,746414,39,20102,-62
2020-10-31 15:50:44,4.30,3.22,16.80,99.90,746038,39,20204,-62
2020-10-31 15:51:15,4.75,2.90,17.00,99.90,746096,39,20130,-62
2020-10-31 15:51:46,5.70,3.10,16.70,99.90,746054,39,20130,-63
2020-10-31 15:52:17,3.30,2.85,3.30,3.30,745265,39,20110,-61
2020-10-31 15:52:48,3.95,3.22,16.70,99.90,744237,39,20129,-62
2020-10-31 15:53:19,4.40,2.50,4.40,4.40,744258,39,20120,-61
2020-10-31 15:53:50,4.43,3.15,4.43,4.43,747581,32,20608,-63
2020-10-31 15:54:21,5.28,3.17,16.80,99.90,751863,32,20737,-62
2020-10-31 15:54:52,5.55,3.30,16.70,99.90,744574,39,20102,-64
2020-10-31 15:55:23,7.47,3.42,7.47,7.47,745110,39,20133,-64
2020-10-31 15:55:54,4.32,3.20,16.60,99.90,744719,39,20118,-62
2020-10-31 15:56:24,4.35,3.58,16.70,99.90,744234,39,20149,-62
2020-10-31 15:56:55,4.05,3.17,16.60,99.90,745441,39,20157,-60
2020-10-31 15:57:26,4.80,3.25,16.60,99.90,744315,39,20179,-61
2020-10-31 15:57:56,3.80,3.08,16.60,99.90,743499,39,20524,-64
2020-10-31 15:58:27,6.93,3.80,6.93,6.93,743738,39,20141,-62
2020-10-31 15:58:58,6.60,3.53,16.40,99.90,747183,32,20225,-63
2020-10-31 15:59:29,5.78,3.53,16.60,99.90,743756,39,20606,-59
2020-10-31 16:00:03,7.65,3.33,16.60,99.90,745821,39,20126,-61
2020-10-31 16:00:34,6.00,2.95,16.40,99.90,745808,39,20106,-59
2020-10-31 16:01:05,5.60,3.58,5.60,5.60,745800,39,20125,-61
2020-10-31 16:01:36,4.18,2.78,16.70,99.90,745749,39,20125,-61
2020-10-31 16:02:06,5.75,3.50,16.80,99.90,745752,39,20132,-62
2020-10-31 16:02:37,4.53,3.20,4.53,4.53,741524,40,20115,-61
2020-10-31 16:03:08,5.50,3.05,16.70,99.90,742404,32,20119,-61
2020-10-31 16:03:39,4.43,3.10,4.43,4.43,741632,40,20592,-61
2020-10-31 16:04:11,6.13,3.17,16.70,99.90,744020,32,20866,-63
2020-10-31 16:04:42,8.68,3.55,8.68,8.68,739600,40,20733,-61
2020-10-31 16:05:12,5.57,3.63,16.70,99.90,742898,32,20222,-61
2020-10-31 16:05:44,5.43,3.35,5.43,5.43,739551,40,20122,-61
2020-10-31 16:06:14,4.57,3.38,16.80,99.90,744612,32,20142,-62
2020-10-31 16:06:46,9.88,3.10,9.88,9.88,746201,39,20536,-64
2020-10-31 16:07:20,7.07,3.35,16.50,99.90,748317,32,20686,-59
2020-10-31 16:07:51,7.55,3.20,7.55,7.55,744779,39,20110,-60
2020-10-31 16:08:25,4.07,3.13,16.50,99.90,746171,39,20124,-60
2020-10-31 16:08:58,5.50,3.28,16.50,99.90,750198,32,20114,-60
2020-10-31 16:09:29,5.22,2.72,16.40,99.90,743969,32,20129,-62
2020-10-31 16:10:02,6.85,3.20,6.85,6.85,744144,39,20701,-61
2020-10-31 16:10:33,5.07,3.20,16.40,99.90,742389,39,20115,-60
2020-10-31 16:11:06,15.20,3.78,16.30,99.90,742286,39,20119,-61
2020-10-31 16:11:37,5.55,3.70,16.30,99.90,739916,40,20123,-62
2020-10-31 16:12:08,6.43,3.50,16.30,99.90,738315,40,20567,-61
2020-10-31 16:12:38,5.47,3.38,16.30,99.90,740252,40,20102,-61
2020-10-31 16:13:09,4.00,3.28,4.00,4.00,742304,39,20111,-61
2020-10-31 16:13:40,8.32,3.30,16.40,99.90,744247,39,20158,-62
2020-10-31 16:14:11,5.97,3.08,16.40,99.90,754539,32,20767,-61
2020-10-31 16:14:42,7.70,3.38,16.20,99.90,744147,39,20254,-61
2020-10-31 16:15:12,4.78,3.28,16.20,99.90,742090,40,20137,-61
2020-10-31 16:15:43,3.45,3.03,16.20,99.90,742034,39,20114,-62
2020-10-31 16:16:14,6.10,3.50,16.30,99.90,742124,39,20148,-61
2020-10-31 16:16:45,3.75,2.83,16.10,99.90,744223,39,20189,-61
2020-10-31 16:17:16,6.00,3.40,6.00,6.00,746220,39,20133,-61
2020-10-31 16:17:47,6.82,3.83,16.10,99.90,744133,39,20118,-61
2020-10-31 16:18:17,7.18,3.35,16.10,99.90,746332,39,20117,-61
2020-10-31 16:18:48,3.60,2.72,15.80,99.90,746244,39,20137,-61
2020-10-31 16:19:19,3.67,3.22,15.80,99.90,746227,39,20230,-61
2020-10-31 16:19:53,4.63,3.15,4.63,4.63,746417,39,20160,-61
2020-10-31 16:20:24,4.25,3.20,15.90,99.90,746275,39,20110,-59
2020-10-31 16:20:55,6.43,2.97,15.80,99.90,746206,39,20122,-62
2020-10-31 16:21:27,3.67,2.72,3.67,3.67,746306,39,20165,-60
2020-10-31 16:21:58,5.35,3.40,5.35,5.35,753165,32,20120,-61
2020-10-31 16:22:29,4.53,3.00,15.80,99.90,748492,32,20126,-61
2020-10-31 16:23:00,6.28,3.13,6.28,6.28,746596,39,20129,-60
2020-10-31 16:23:31,6.90,3.60,6.90,6.90,744160,39,20191,-61
2020-10-31 16:24:02,3.75,2.50,3.75,3.75,744088,39,20126,-61
2020-10-31 16:24:32,3.53,2.72,15.90,99.90,745477,32,20607,-61
2020-10-31 16:25:03,5.85,3.15,15.90,99.90,742434,39,20125,-62
2020-10-31 16:25:34,6.25,2.70,15.90,99.90,744177,39,20171,-62
2020-10-31 16:26:05,3.60,3.00,3.60,3.60,744050,39,20592,-62
2020-10-31 16:26:36,3.85,2.80,3.85,3.85,753490,32,20122,-61
2020-10-31 16:27:07,3.95,2.88,16.00,99.90,746097,32,20118,-62
2020-10-31 16:27:38,6.57,2.85,6.57,6.57,746251,39,20601,-61
2020-10-31 16:28:09,4.88,2.97,4.88,4.88,749358,32,20118,-61
2020-10-31 16:28:43,6.57,3.15,6.57,6.57,750479,32,20216,-60
2020-10-31 16:29:14,6.20,3.83,6.20,6.20,744066,39,20134,-59
2020-10-31 16:29:45,3.97,2.92,3.97,3.97,747252,32,20127,-63
2020-10-31 16:30:16,3.58,2.67,3.58,3.58,750381,32,20144,-61
2020-10-31 16:30:47,4.63,2.80,16.10,99.90,745496,32,20126,-61
2020-10-31 16:31:18,4.90,2.90,4.90,4.90,744095,39,20134,-60
2020-10-31 16:31:49,7.13,3.25,16.20,99.90,741996,39,20184,-61
2020-10-31 16:32:21,5.95,2.95,16.00,99.90,742000,39,20711,-61
2020-10-31 16:32:52,5.85,2.80,5.85,5.85,744071,39,20142,-59
2020-10-31 16:33:22,4.07,3.03,16.00,99.90,748039,32,20154,-60
2020-10-31 16:33:53,7.28,3.05,16.00,99.90,746269,39,20129,-61
2020-10-31 16:34:24,4.72,3.08,4.72,4.72,746140,39,20158,-59
2020-10-31 16:34:55,4.03,2.92,16.00,99.90,749540,32,20122,-61
2020-10-31 16:35:36,5.10,3.20,16.00,99.90,746106,39,20492,-61
2020-10-31 16:36:07,7.28,2.80,16.00,99.90,746195,39,20117,-60
2020-10-31 16:36:38,4.97,3.17,15.90,99.90,746390,39,20535,-59
2020-10-31 16:37:08,5.65,2.92,16.00,99.90,746479,39,20130,-60
2020-10-31 16:37:39,4.43,2.70,16.00,99.90,746158,39,20136,-61
2020-10-31 16:38:10,5.43,2.80,15.90,99.90,744021,39,20458,-60
2020-10-31 16:38:41,5.03,3.40,5.03,5.03,741895,39,20136,-60
2020-10-31 16:39:12,7.13,3.15,7.13,7.13,741189,32,20447,-60
2020-10-31 16:39:43,6.55,3.05,6.55,6.55,747136,32,20188,-61
2020-10-31 16:40:14,5.07,2.80,15.90,99.90,744598,32,20142,-61
2020-10-31 16:40:45,5.13,3.53,5.13,5.13,746001,39,20126,-61
2020-10-31 16:41:15,5.85,3.20,15.90,99.90,747626,32,20126,-61
2020-10-31 16:41:47,5.10,3.00,5.10,5.10,746119,39,20114,-60
2020-10-31 16:42:17,4.45,2.97,15.90,99.90,746091,39,20137,-61
2020-10-31 16:42:48,3.55,2.83,3.55,3.55,746269,39,20118,-59
2020-10-31 16:43:19,4.55,3.17,15.90,99.90,748405,32,20120,-61
2020-10-31 16:43:50,4.22,2.58,15.90,99.90,745691,39,20140,-60
2020-10-31 16:44:21,4.95,2.92,4.95,4.95,743870,39,20126,-61
2020-10-31 16:44:51,5.68,3.15,15.90,99.90,745706,32,20118,-59
2020-10-31 16:45:23,4.05,2.90,4.05,4.05,743949,39,20122,-60
2020-10-31 16:45:53,5.38,3.38,15.80,99.90,744405,32,20255,-61
2020-10-31 16:46:24,3.55,2.67,15.90,99.90,744354,39,20196,-61
2020-10-31 16:46:55,7.55,3.33,7.55,7.55,744275,39,20153,-61
2020-10-31 16:47:26,4.57,3.13,4.57,4.57,745424,32,20137,-60
2020-10-31 16:47:57,6.75,3.33,6.75,6.75,749253,32,20130,-60
2020-10-31 16:48:28,5.32,3.03,5.32,5.32,741935,32,20121,-61
2020-10-31 16:48:59,4.72,2.97,15.80,99.90,741814,40,20123,-61
2020-10-31 16:49:30,3.72,2.85,3.72,3.72,742029,39,20126,-61
2020-10-31 16:50:01,4.00,3.00,15.80,99.90,748480,32,20122,-61
2020-10-31 16:50:32,3.80,2.80,15.70,99.90,743930,39,20142,-61
2020-10-31 16:51:02,5.03,3.03,15.70,99.90,743964,39,20172,-62
2020-10-31 16:51:33,4.03,2.72,4.03,4.03,743929,39,20642,-62
2020-10-31 16:52:04,5.53,3.20,15.70,99.90,744013,32,20115,-62
2020-10-31 16:52:35,8.15,3.38,8.15,8.15,744292,39,20122,-61
2020-10-31 16:53:06,4.90,3.08,15.50,99.90,745330,32,20142,-62
2020-10-31 16:53:37,3.70,3.20,3.70,3.70,748446,32,20118,-61
2020-10-31 16:54:09,6.32,3.42,6.32,6.32,746364,32,20130,-61
2020-10-31 16:54:39,6.93,2.88,15.60,99.90,747591,32,20110,-60
2020-10-31 16:55:10,7.00,3.33,15.40,99.90,743912,39,20130,-61
2020-10-31 16:55:41,6.93,3.28,15.60,99.90,744057,39,20121,-60
2020-10-31 16:56:11,5.25,3.10,15.60,99.90,744214,39,20124,-60
2020-10-31 16:56:42,5.70,3.42,15.70,99.90,744788,39,20126,-60
2020-10-31 16:57:13,5.68,3.30,15.70,99.90,746191,39,20129,-60
2020-10-31 16:57:43,4.03,3.40,15.60,99.90,744660,39,20130,-61
2020-10-31 16:58:15,4.50,3.30,4.50,4.50,743741,39,20149,-60
2020-10-31 16:58:46,3.63,3.25,3.63,3.63,749173,32,20608,-60
2020-10-31 16:59:17,5.47,3.42,5.47,5.47,745126,39,20195,-60
2020-10-31 16:59:48,4.75,3.22,4.75,4.75,744830,39,20122,-60
2020-10-31 17:00:19,6.20,3.50,15.50,99.90,746251,32,20157,-60
2020-10-31 17:00:50,6.57,3.45,6.57,6.57,745511,39,20137,-60
2020-10-31 17:01:21,8.88,3.75,8.88,8.88,747699,32,20126,-60
2020-10-31 17:01:52,7.57,3.40,15.40,99.90,747721,32,20135,-61
2020-10-31 17:02:23,7.60,3.33,7.60,7.60,744858,39,20130,-60
2020-10-31 17:02:54,5.60,3.33,5.60,5.60,748959,32,20125,-59
2020-10-31 17:03:25,7.30,3.85,7.30,7.30,745460,39,20210,-56
2020-10-31 17:03:56,5.93,3.38,15.50,99.90,748564,32,20121,-57
2020-10-31 17:04:26,6.47,3.30,15.50,99.90,744815,39,20137,-57
2020-10-31 17:04:57,5.80,3.10,5.80,5.80,744982,39,20134,-58
2020-10-31 17:05:28,5.80,3.15,15.40,99.90,745565,39,20199,-56
2020-10-31 17:05:59,5.32,3.22,15.50,99.90,745089,39,20146,-57
2020-10-31 17:06:30,7.03,3.63,7.03,7.03,746079,39,20110,-56
2020-10-31 17:07:01,7.20,3.50,7.20,7.20,748281,32,20137,-58
2020-10-31 17:07:32,6.20,3.88,6.20,6.20,748901,32,20134,-60
2020-10-31 17:08:06,10.63,4.60,15.50,99.90,747855,32,20110,-58
2020-10-31 17:08:37,8.85,5.00,8.85,8.85,749290,32,20573,-59
2020-10-31 17:09:08,7.90,4.03,15.40,99.90,749787,32,20133,-59
2020-10-31 17:09:38,6.85,4.25,15.40,99.90,746043,39,20654,-59
2020-10-31 17:10:09,8.38,4.78,8.38,8.38,746060,39,20135,-61
2020-10-31 17:10:40,17.08,5.88,17.08,17.08,747329,32,20595,-61
2020-10-31 17:11:11,8.15,4.68,15.40,99.90,746779,32,20190,-59
2020-10-31 17:11:42,8.38,4.70,8.38,8.38,746397,39,20574,-58
2020-10-31 17:12:13,4.80,3.40,15.30,99.90,747779,32,20549,-61
2020-10-31 17:12:51,8.27,4.47,8.27,8.27,746123,39,20133,-57
2020-10-31 17:13:22,8.00,4.10,15.20,99.90,746190,39,20165,-59
2020-10-31 17:13:53,8.05,3.42,8.05,8.05,742478,39,20110,-59
2020-10-31 17:14:24,5.15,3.38,5.15,5.15,747402,32,20129,-58
2020-10-31 17:14:55,5.57,3.78,15.30,99.90,746401,32,20138,-61
2020-10-31 17:15:26,6.13,4.00,6.13,6.13,742093,39,20200,-59
2020-10-31 17:15:57,5.95,3.15,15.60,99.90,746135,32,20136,-59
2020-10-31 17:16:27,5.53,3.97,15.00,99.90,746017,39,20179,-59
2020-10-31 17:16:59,4.50,3.35,15.10,99.90,745888,39,20138,-60
2020-10-31 17:17:30,5.65,3.60,5.65,5.65,746345,39,20137,-59
2020-10-31 17:18:01,7.05,3.45,7.05,7.05,746290,39,20141,-58
2020-10-31 17:18:33,6.10,3.47,6.10,6.10,748582,32,20114,-59
2020-10-31 17:19:03,6.40,3.60,15.40,99.90,747365,32,20194,-59
2020-10-31 17:19:34,6.03,3.50,6.03,6.03,746288,39,20202,-59
2020-10-31 17:20:05,4.70,3.55,15.40,99.90,748327,32,20137,-61
2020-10-31 17:20:36,4.15,3.40,4.15,4.15,746061,39,20536,-59
2020-10-31 17:21:10,7.93,3.67,15.40,99.90,746265,32,20122,-60
2020-10-31 17:21:41,5.70,3.60,5.70,5.70,744198,32,20118,-59
2020-10-31 17:22:12,5.50,3.95,5.50,5.50,744240,39,20125,-60
2020-10-31 17:22:44,8.00,3.80,15.50,99.90,744357,39,20102,-58
2020-10-31 17:23:16,5.85,3.58,5.85,5.85,745996,39,20182,-58
2020-10-31 17:23:47,6.53,3.35,6.53,6.53,747993,32,20190,-59
2020-10-31 17:24:17,9.05,3.53,15.50,99.90,747201,32,20603,-59
2020-10-31 17:24:48,4.03,3.30,15.50,99.90,743914,39,20172,-58
2020-10-31 17:25:19,7.43,3.42,7.43,7.43,741838,40,20940,-59
2020-10-31 17:25:50,9.30,4.88,15.60,99.90,744559,32,20511,-55
2020-10-31 17:26:21,5.90,3.90,5.90,5.90,739965,39,20138,-59
2020-10-31 17:26:53,5.75,4.07,5.75,5.75,744708,32,20122,-58
2020-10-31 17:27:24,5.45,3.40,5.45,5.45,748605,32,20768,-59
2020-10-31 17:27:55,4.95,3.72,4.95,4.95,744299,32,20168,-58
2020-10-31 17:28:26,6.82,3.83,6.82,6.82,748098,32,20130,-59
2020-10-31 17:28:57,7.05,3.85,7.05,7.05,747704,32,20617,-59
2020-10-31 17:29:28,6.55,4.22,6.55,6.55,747702,32,20121,-59
2020-10-31 17:30:00,4.45,3.67,4.45,4.45,745969,39,20715,-59
2020-10-31 17:30:30,5.60,4.15,15.60,99.90,748664,32,20126,-58
2020-10-31 17:31:01,6.07,4.05,6.07,6.07,743714,39,20513,-58
2020-10-31 17:31:33,7.82,3.35,7.82,7.82,747049,32,20134,-56
2020-10-31 17:32:04,8.75,4.13,8.75,8.75,746379,32,20636,-59
2020-10-31 17:32:35,6.13,3.80,6.13,6.13,746483,32,20138,-58
2020-10-31 17:33:05,6.05,4.07,15.60,99.90,746972,32,20235,-58
2020-10-31 17:33:36,7.22,3.83,7.22,7.22,746321,39,20584,-59
2020-10-31 17:34:08,10.57,3.72,10.57,10.57,746283,39,20110,-59
2020-10-31 17:34:38,6.68,3.65,15.60,99.90,748714,32,20130,-58
2020-10-31 17:35:10,13.90,3.58,13.90,13.90,745943,39,20125,-57
2020-10-31 17:35:41,7.15,4.13,7.15,7.15,746984,32,20122,-57
2020-10-31 17:36:12,4.97,3.28,4.97,4.97,742759,32,20151,-57
2020-10-31 17:36:43,4.95,3.40,4.95,4.95,746112,32,20166,-57
2020-10-31 17:37:14,9.63,3.47,15.60,99.90,746047,32,20898,-59
2020-10-31 17:37:45,4.85,3.72,4.85,4.85,744027,39,20142,-58
2020-10-31 17:38:16,4.22,3.10,4.22,4.22,749117,32,20132,-56
2020-10-31 17:38:47,4.35,3.20,15.60,99.90,748396,32,20205,-57
2020-10-31 17:39:18,5.35,3.30,5.35,5.35,746346,39,20120,-57
2020-10-31 17:39:49,12.05,3.15,12.05,12.05,749797,32,20682,-58
2020-10-31 17:40:20,10.10,4.03,10.10,10.10,750215,32,20487,-56
2020-10-31 17:40:51,7.82,4.47,7.82,7.82,746236,39,20154,-58
2020-10-31 17:41:22,7.85,4.43,7.85,7.85,748865,32,20684,-56
2020-10-31 17:41:53,5.47,3.10,15.60,99.90,748193,32,20130,-59
2020-10-31 17:42:24,4.85,3.33,4.85,4.85,746299,39,20122,-59
2020-10-31 17:42:55,3.83,3.30,3.83,3.83,746220,39,20125,-57
2020-10-31 17:43:26,5.82,3.53,5.82,5.82,749405,32,20137,-60
2020-10-31 17:43:57,6.15,3.10,6.15,6.15,748144,32,20187,-59
2020-10-31 17:44:28,6.18,3.63,15.60,99.90,748277,32,20118,-54
2020-10-31 17:44:59,8.07,3.35,8.07,8.07,743814,39,20234,-57
2020-10-31 17:45:30,7.18,3.75,7.18,7.18,744032,39,20126,-56
2020-10-31 17:46:01,7.10,4.05,7.10,7.10,748861,32,20337,-55
2020-10-31 17:46:32,6.55,3.95,15.60,99.90,749341,32,20146,-54
2020-10-31 17:47:03,11.80,4.40,11.80,11.80,746269,39,20118,-54
2020-10-31 17:47:34,8.55,3.53,8.55,8.55,746406,39,20122,-57
2020-10-31 17:48:05,6.18,3.35,6.18,6.18,746352,39,20821,-59
2020-10-31 17:48:36,4.88,3.63,4.88,4.88,746136,32,20168,-57
2020-10-31 17:49:07,5.82,3.70,5.82,5.82,748171,32,20743,-58
2020-10-31 17:49:38,9.20,4.28,9.20,9.20,747303,32,20122,-57
2020-10-31 17:50:09,9.50,3.58,15.60,99.90,741342,32,20123,-59
2020-10-31 17:50:40,6.35,3.35,6.35,6.35,741771,40,20257,-59
2020-10-31 17:51:11,7.45,3.75,7.45,7.45,741895,39,20170,-59
2020-10-31 17:51:42,5.80,3.63,5.80,5.80,744262,39,20123,-59
2020-10-31 17:52:14,7.05,3.88,7.05,7.05,749587,31,20129,-59
2020-10-31 17:52:45,6.07,3.50,15.60,99.90,750215,31,20114,-61
2020-10-31 17:53:15,4.95,3.63,15.60,99.90,746967,32,20114,-60
2020-10-31 17:53:50,8.73,3.70,8.73,8.73,745950,39,20138,-60
2020-10-31 17:54:20,4.82,3.10,15.60,99.90,745979,39,20169,-61
2020-10-31 17:54:52,7.25,3.78,7.25,7.25,751279,32,20761,-60
2020-10-31 17:55:23,6.15,4.43,6.15,6.15,748822,32,20680,-59
2020-10-31 17:55:54,5.13,3.70,5.13,5.13,747113,32,20142,-61
2020-10-31 17:56:25,5.03,3.83,5.03,5.03,748103,32,20623,-60
2020-10-31 17:56:56,4.57,3.40,4.57,4.57,748931,32,20630,-59
2020-10-31 17:57:27,4.78,3.33,15.60,99.90,744844,32,20130,-61
2020-10-31 17:57:58,5.32,3.13,5.32,5.32,743975,39,20122,-59
2020-10-31 17:58:29,9.07,3.55,15.80,99.90,745873,32,20123,-61
2020-10-31 17:59:01,5.25,3.58,5.25,5.25,743902,39,20200,-60
2020-10-31 17:59:32,5.22,4.00,5.22,5.22,745955,39,20132,-60
2020-10-31 18:00:04,4.68,3.30,16.00,99.90,748896,32,20203,-60
2020-10-31 18:00:34,6.90,4.10,15.60,99.90,746274,39,20171,-60
2020-10-31 18:01:05,4.57,3.50,15.70,99.90,746286,39,20113,-60
2020-10-31 18:01:36,7.00,4.05,15.60,99.90,746205,39,20121,-61
2020-10-31 18:02:07,5.25,3.25,5.25,5.25,746242,39,20141,-61
2020-10-31 18:02:38,4.55,3.28,4.55,4.55,747963,32,20582,-60
2020-10-31 18:03:08,4.72,3.75,15.60,99.90,748608,32,20130,-58
2020-10-31 18:03:40,7.07,3.72,7.07,7.07,746245,39,20188,-60
2020-10-31 18:04:11,5.43,3.40,15.50,99.90,745248,32,20175,-61
2020-10-31 18:04:42,10.43,4.50,10.43,10.43,749464,32,20795,-61
2020-10-31 18:05:13,4.55,3.83,4.55,4.55,746979,32,20125,-60
2020-10-31 18:05:44,9.20,5.40,9.20,9.20,745166,32,20110,-60
2020-10-31 18:06:15,12.25,8.25,15.50,99.90,748488,32,20137,-58
2020-10-31 18:06:46,16.10,9.57,16.10,16.10,745931,39,20156,-58
2020-10-31 18:07:17,12.02,7.45,12.02,12.02,747379,32,20213,-58
2020-10-31 18:07:48,9.05,5.95,9.05,9.05,745145,32,20134,-57
2020-10-31 18:08:19,10.77,5.22,15.40,99.90,747454,32,20106,-56
2020-10-31 18:08:49,10.43,6.65,15.40,99.90,745905,39,20128,-61
2020-10-31 18:09:21,10.85,5.75,10.85,10.85,743860,39,20187,-57
2020-10-31 18:09:52,11.88,5.00,11.88,11.88,743929,32,20111,-58
2020-10-31 18:10:23,5.85,3.95,15.40,99.90,743523,32,20648,-58
2020-10-31 18:10:54,7.28,5.05,15.40,99.90,737922,40,20126,-55
2020-10-31 18:11:32,7.38,4.70,7.38,7.38,741769,40,20593,-59
2020-10-31 18:12:15,6.35,5.43,15.40,99.90,747336,32,20605,-56
2020-10-31 18:13:04,7.50,5.47,15.40,99.90,746255,39,20496,-57
2020-10-31 18:13:41,6.78,4.65,6.78,6.78,745920,39,20142,-58
2020-10-31 18:14:28,10.23,4.38,10.23,10.23,743796,39,20122,-57
2020-10-31 18:14:59,7.15,4.15,14.80,99.90,744631,32,20119,-56
2020-10-31 18:15:31,5.55,4.20,5.55,5.55,741383,40,20144,-56
2020-10-31 18:16:01,8.05,4.35,15.50,99.90,740855,40,20181,-56
2020-10-31 18:16:32,10.93,5.00,10.93,10.93,743070,39,20643,-59
2020-10-31 18:17:03,8.10,4.53,15.40,99.90,744391,32,20540,-58
2020-10-31 18:17:34,9.52,5.40,9.52,9.52,745994,39,20126,-60
2020-10-31 18:18:05,7.18,4.82,15.40,99.90,750094,32,20129,-59
2020-10-31 18:18:35,6.32,4.13,15.40,99.90,746180,39,20629,-57
2020-10-31 18:19:07,7.80,5.20,7.80,7.80,746263,39,20114,-58
2020-10-31 18:19:37,8.05,5.03,15.40,99.90,748459,32,20118,-58
2020-10-31 18:20:08,8.48,5.18,8.48,8.48,746201,39,20122,-59
2020-10-31 18:20:39,12.38,5.93,12.38,12.38,749842,32,20130,-58
2020-10-31 18:21:10,7.53,4.65,7.53,7.53,747299,32,20197,-58
2020-10-31 18:21:41,7.10,5.43,7.10,7.10,749123,32,20125,-58
2020-10-31 18:22:12,6.97,5.22,6.97,6.97,745983,39,20640,-60
2020-10-31 18:22:43,9.27,5.55,15.40,99.90,748679,32,20187,-59
2020-10-31 18:23:14,12.57,5.28,12.57,12.57,746016,39,20137,-57
2020-10-31 18:23:45,6.97,5.10,15.40,99.90,745918,39,20141,-59
2020-10-31 18:24:16,10.23,5.07,15.30,99.90,745971,39,20121,-59
2020-10-31 18:24:47,7.70,4.88,7.70,7.70,743777,39,20208,-59
2020-10-31 18:25:18,6.63,5.35,15.60,99.90,745932,32,20118,-57
2020-10-31 18:25:49,6.18,4.50,6.18,6.18,745779,39,20556,-57
2020-10-31 18:26:19,9.73,5.47,15.40,99.90,748908,32,20566,-57
2020-10-31 18:26:50,6.55,4.70,6.55,6.55,746166,39,20126,-59
2020-10-31 18:27:21,7.40,4.93,15.40,99.90,750426,32,20126,-59
2020-10-31 18:27:52,6.90,4.70,15.40,99.90,746334,39,20122,-59
2020-10-31 18:28:23,8.70,5.20,15.50,99.90,743860,39,20629,-57
2020-10-31 18:28:54,8.43,5.03,8.43,8.43,743834,39,20115,-58
2020-10-31 18:29:25,8.95,5.00,8.95,8.95,744294,39,20643,-57
2020-10-31 18:29:56,6.10,4.93,15.50,99.90,748655,32,20118,-58
2020-10-31 18:30:27,8.95,5.20,8.95,8.95,746159,39,20602,-58
2020-10-31 18:30:58,6.65,5.35,6.65,6.65,749223,32,20151,-57
2020-10-31 18:31:29,7.70,4.53,7.70,7.70,746141,39,20239,-58
2020-10-31 18:32:00,7.80,5.43,15.50,99.90,747780,32,20110,-57
2020-10-31 18:32:31,8.93,5.40,8.93,8.93,746335,39,20117,-58
2020-10-31 18:33:02,9.52,4.47,15.50,99.90,746185,39,20130,-57
2020-10-31 18:33:33,9.07,4.68,9.07,9.07,746110,39,20134,-57
2020-10-31 18:34:03,9.55,4.50,15.50,99.90,751256,32,20114,-57
2020-10-31 18:34:34,7.43,4.53,7.43,7.43,746324,39,20106,-56
2020-10-31 18:35:06,5.22,4.07,5.22,5.22,749627,32,20118,-58
2020-10-31 18:35:37,9.95,4.57,9.95,9.95,745847,39,20109,-57
2020-10-31 18:36:07,6.97,4.55,15.60,99.90,750446,32,20203,-57
2020-10-31 18:36:39,6.00,4.72,6.00,6.00,744103,39,20596,-58
2020-10-31 18:37:09,6.60,4.10,15.50,99.90,750298,32,20138,-57
2020-10-31 18:37:40,7.15,4.10,15.40,99.90,741580,40,20120,-58
2020-10-31 18:38:11,4.65,4.00,4.65,4.65,741922,39,20181,-56
2020-10-31 18:38:42,6.97,4.45,15.50,99.90,743717,39,20143,-56
2020-10-31 18:39:13,8.18,4.50,8.18,8.18,743850,39,20767,-57
2020-10-31 18:39:44,5.57,4.28,5.57,5.57,745942,39,20146,-61
2020-10-31 18:40:15,5.55,4.32,5.55,5.55,753662,32,20909,-59
2020-10-31 18:40:50,7.72,4.50,15.50,99.90,747298,32,20121,-59
2020-10-31 18:41:21,7.45,4.50,7.45,7.45,746268,39,20137,-59
2020-10-31 18:41:52,7.90,4.45,7.90,7.90,748498,32,20168,-56
2020-10-31 18:42:23,6.88,5.20,6.88,6.88,749459,32,20114,-58
2020-10-31 18:42:55,6.13,4.22,6.13,6.13,743852,32,20110,-55
2020-10-31 18:43:25,5.43,3.95,15.40,99.90,743820,39,20229,-59
2020-10-31 18:43:56,6.13,4.30,15.40,99.90,741666,40,20134,-60
2020-10-31 18:44:28,5.40,4.28,5.40,5.40,741871,39,20142,-56
2020-10-31 18:44:58,6.10,4.68,15.40,99.90,741840,40,20607,-55
2020-10-31 18:45:29,13.43,8.65,13.43,13.43,741860,39,20134,-60
2020-10-31 18:46:00,6.82,4.20,6.82,6.82,743903,32,20127,-56
2020-10-31 18:46:32,6.97,4.32,6.97,6.97,743945,39,20106,-57
2020-10-31 18:47:02,7.47,4.30,15.50,99.90,746150,32,20199,-54
2020-10-31 18:47:33,6.63,4.13,6.63,6.63,743804,39,20232,-58
2020-10-31 18:48:04,6.68,4.32,15.40,99.90,745117,32,20687,-56
2020-10-31 18:48:37,8.25,4.50,8.25,8.25,739714,40,20114,-57
2020-10-31 18:49:08,8.10,4.72,15.40,99.90,745386,32,20134,-55
2020-10-31 18:49:39,6.20,4.57,6.20,6.20,749683,32,20805,-56
2020-10-31 18:50:10,7.88,4.78,15.50,99.90,746514,32,20552,-58
2020-10-31 18:50:41,6.30,3.97,15.70,99.90,743760,39,20114,-55
2020-10-31 18:51:12,5.47,4.03,5.47,5.47,743793,39,20672,-59
2020-10-31 18:51:43,6.13,4.28,15.10,99.90,745447,32,20674,-57
2020-10-31 18:52:14,6.90,4.30,15.20,99.90,749519,32,20111,-57
2020-10-31 18:52:45,7.75,4.07,15.20,99.90,744663,32,20129,-56
2020-10-31 18:53:16,6.57,4.72,15.20,99.90,743797,39,20130,-59
2020-10-31 18:53:46,6.20,4.70,15.00,99.90,741727,39,20622,-56
2020-10-31 18:54:18,6.93,4.90,6.93,6.93,741645,40,20210,-59
2020-10-31 18:54:49,7.97,4.57,7.97,7.97,741237,32,20483,-60
2020-10-31 18:55:20,5.47,4.35,14.80,99.90,745043,32,20193,-59
2020-10-31 18:55:51,6.88,4.60,15.10,99.90,739697,39,20501,-61
2020-10-31 18:56:22,6.25,4.43,6.25,6.25,741732,39,20580,-59
2020-10-31 18:56:54,7.88,4.43,15.10,99.90,741964,32,20115,-57
2020-10-31 18:57:26,7.25,4.50,7.25,7.25,739240,32,20805,-60
2020-10-31 18:57:57,6.00,4.28,15.00,99.90,735451,40,20131,-60
2020-10-31 18:58:28,4.95,4.30,14.90,99.90,736144,40,20120,-59
2020-10-31 18:58:59,5.30,4.05,15.40,99.90,740979,32,20209,-59
2020-10-31 18:59:30,6.93,4.72,6.93,6.93,743830,39,20130,-64
2020-10-31 19:00:01,7.95,5.30,15.00,99.90,744408,32,20126,-61
2020-10-31 19:00:34,5.63,4.05,14.90,99.90,743882,39,20692,-56
2020-10-31 19:01:34,4.88,3.83,14.90,99.90,743888,39,20152,-61
2020-10-31 19:02:27,6.95,4.70,15.00,99.90,739247,40,20118,-59
2020-10-31 19:03:17,6.40,4.60,14.60,99.90,738998,40,20133,-60
2020-10-31 19:04:08,5.60,4.35,14.70,99.90,740168,39,20135,-60
2020-10-31 19:04:58,6.45,4.47,15.20,99.90,743583,39,20180,-60
2020-10-31 19:06:07,7.18,4.70,14.90,99.90,742777,32,20188,-58
2020-10-31 19:06:38,11.80,4.18,11.80,11.80,735027,40,20121,-59
2020-10-31 19:07:09,6.30,3.95,14.60,99.90,735742,40,20129,-56
2020-10-31 19:07:40,7.75,4.25,7.75,7.75,737501,40,20684,-61
2020-10-31 19:08:11,7.22,4.55,14.70,99.90,735168,40,20178,-61
2020-10-31 19:08:42,7.97,4.47,7.97,7.97,735050,40,20245,-59
2020-10-31 19:09:13,6.15,4.03,14.50,99.90,735809,32,20192,-61
2020-10-31 19:09:45,7.20,4.30,7.20,7.20,735429,40,20135,-60
2020-10-31 19:10:16,5.68,4.07,5.68,5.68,737239,40,20126,-59
2020-10-31 19:10:47,6.35,4.30,14.40,99.90,738303,32,20123,-60
2020-10-31 19:11:18,5.97,4.47,5.97,5.97,743380,34,20144,-60
2020-10-31 19:11:49,7.50,5.00,7.50,7.50,738552,40,20126,-60
2020-10-31 19:12:20,5.85,4.18,5.85,5.85,747702,32,20147,-60
2020-10-31 19:12:52,8.63,4.68,8.63,8.63,741803,32,20122,-59
2020-10-31 19:13:23,8.10,5.18,8.10,8.10,746748,32,20126,-60
2020-10-31 19:13:54,6.13,4.68,6.13,6.13,740482,32,20161,-59
2020-10-31 19:14:25,6.97,4.65,6.97,6.97,739922,40,20198,-60
2020-10-31 19:14:57,6.85,5.13,6.85,6.85,745076,32,20188,-60
2020-10-31 19:15:27,8.38,4.15,14.70,99.90,740686,32,20224,-60
2020-10-31 19:15:59,5.82,4.60,5.82,5.82,739658,40,20173,-61
2020-10-31 19:16:29,5.20,3.97,14.60,99.90,740969,32,20104,-59
2020-10-31 19:17:00,6.82,4.70,6.82,6.82,739792,40,20585,-57
2020-10-31 19:17:31,6.15,4.60,14.70,99.90,741581,32,20118,-58
2020-10-31 19:18:02,7.78,4.72,7.78,7.78,739867,40,20134,-61
2020-10-31 19:18:33,6.47,4.50,14.60,99.90,740121,40,20134,-59
2020-10-31 19:19:04,6.32,4.43,14.60,99.90,740027,40,20829,-59
2020-10-31 19:19:35,8.18,4.43,8.18,8.18,740120,40,20133,-58
2020-10-31 19:20:05,10.75,4.60,14.40,99.90,740188,32,20129,-59
2020-10-31 19:20:40,7.45,4.50,7.45,7.45,739818,40,20585,-61
2020-10-31 19:21:11,7.82,4.85,14.60,99.90,739566,40,20581,-57
2020-10-31 19:21:41,9.35,4.93,14.40,99.90,738743,32,20115,-59
2020-10-31 19:22:13,8.05,4.90,8.05,8.05,737386,40,20131,-60
2020-10-31 19:22:43,7.22,5.10,14.30,99.90,740845,32,20111,-58
2020-10-31 19:23:14,7.78,5.22,7.78,7.78,739106,40,20127,-58
2020-10-31 19:23:45,6.82,4.80,14.60,99.90,741673,32,20121,-60
2020-10-31 19:24:16,6.38,4.57,6.38,6.38,738257,40,20133,-60
2020-10-31 19:24:47,9.23,6.43,14.10,99.90,742171,32,20715,-58
2020-10-31 19:25:18,12.73,5.38,14.10,99.90,739923,40,20118,-61
2020-10-31 19:25:49,6.88,5.15,6.88,6.88,737783,40,20451,-59
2020-10-31 19:26:20,9.57,4.63,9.57,9.57,739707,32,20134,-57
2020-10-31 19:26:51,5.95,4.68,14.10,99.90,741227,32,20130,-57
2020-10-31 19:27:23,6.93,5.30,14.10,99.90,739520,40,20247,-59
2020-10-31 19:27:55,8.30,4.93,8.30,8.30,739773,40,20115,-63
2020-10-31 19:28:26,7.95,5.10,14.00,99.90,739667,32,20185,-60
2020-10-31 19:28:57,6.75,5.18,14.00,99.90,737652,40,20189,-61
2020-10-31 19:29:28,7.93,5.70,14.00,99.90,737659,40,20193,-58
2020-10-31 19:30:00,7.65,6.20,14.00,99.90,739825,40,20184,-60
2020-10-31 19:30:31,7.63,5.72,14.70,99.90,740264,40,20130,-61
2020-10-31 19:31:02,9.18,5.65,9.18,9.18,740097,40,20147,-60
2020-10-31 19:31:33,9.70,5.88,14.00,99.90,739616,40,20127,-59
2020-10-31 19:32:05,8.40,5.55,8.40,8.40,737617,40,20115,-61
2020-10-31 19:32:36,11.40,7.22,11.40,11.40,739564,32,20119,-58
2020-10-31 19:33:08,10.35,5.88,13.90,99.90,738883,32,20509,-60
2020-10-31 19:33:39,9.25,5.95,9.25,9.25,739677,40,20131,-58
2020-10-31 19:34:11,8.55,6.35,8.55,8.55,741992,32,20110,-59
2020-10-31 19:34:41,8.80,6.13,13.90,99.90,741704,32,20115,-59
2020-10-31 19:35:13,7.50,6.00,14.00,99.90,739959,40,20126,-60
2020-10-31 19:35:44,10.05,6.88,14.00,99.90,740769,32,20166,-58
2020-10-31 19:36:15,11.60,6.13,13.80,99.90,739789,40,20127,-58
2020-10-31 19:36:46,8.32,6.75,13.90,99.90,739796,40,20204,-59
2020-10-31 19:37:17,10.55,6.05,13.90,99.90,739224,40,20200,-57
2020-10-31 19:37:48,9.43,6.15,14.40,99.90,737919,40,20587,-59
2020-10-31 19:38:19,10.63,5.70,10.63,10.63,738143,40,20134,-58
2020-10-31 19:38:51,9.85,6.63,9.85,9.85,739981,32,20221,-59
2020-10-31 19:39:22,8.68,6.80,13.90,99.90,741724,32,20123,-57
2020-10-31 19:39:53,11.25,7.32,11.25,11.25,740012,40,20181,-60
2020-10-31 19:40:24,9.00,6.25,13.90,99.90,742104,32,20117,-61
2020-10-31 19:40:56,13.05,6.40,13.05,13.05,743786,32,20119,-59
2020-10-31 19:41:27,8.63,6.60,13.90,99.90,737728,40,20131,-60
2020-10-31 19:41:58,11.98,6.07,13.90,99.90,737545,40,20133,-59
2020-10-31 19:42:29,10.60,6.43,13.80,99.90,737701,40,20192,-60
2020-10-31 19:43:01,8.30,6.35,13.90,99.90,739366,32,20123,-60
2020-10-31 19:43:32,10.15,6.18,13.30,99.90,737659,40,20104,-60
2020-10-31 19:44:03,8.95,6.57,14.30,99.90,735875,40,20673,-58
2020-10-31 19:44:34,8.60,5.72,8.60,8.60,737733,40,20143,-60
2020-10-31 19:45:06,16.15,6.70,16.15,16.15,742632,32,20194,-57
2020-10-31 19:45:38,9.05,6.00,9.05,9.05,743312,32,20134,-60
2020-10-31 19:46:09,8.88,5.68,13.80,99.90,741003,32,20130,-61
2020-10-31 19:46:41,14.30,7.82,13.80,99.90,740177,32,20119,-60
2020-10-31 19:47:12,8.88,6.13,13.80,99.90,739986,40,20119,-61
2020-10-31 19:47:43,10.20,6.80,13.60,99.90,740119,40,20126,-60
2020-10-31 19:48:14,8.52,6.25,13.80,99.90,739998,40,20107,-61
2020-10-31 19:48:45,8.93,6.75,8.93,8.93,740099,40,20130,-61
2020-10-31 19:49:16,9.35,6.40,9.35,9.35,742410,32,20486,-60
2020-10-31 19:49:47,11.07,6.88,13.80,99.90,741999,32,20133,-60
2020-10-31 19:50:18,11.02,6.70,11.02,11.02,737634,40,20561,-60
2020-10-31 19:50:49,11.48,6.63,11.48,11.48,737641,40,20118,-61
2020-10-31 19:51:20,11.05,6.63,11.05,11.05,740610,32,20127,-57
2020-10-31 19:51:52,10.35,7.22,13.70,99.90,741068,32,20119,-59
2020-10-31 19:52:23,9.73,5.65,9.73,9.73,743201,32,20133,-58
2020-10-31 19:52:54,12.77,6.38,12.77,12.77,739707,40,20609,-57
2020-10-31 19:53:25,9.98,6.45,9.98,9.98,740295,32,20200,-57
2020-10-31 19:53:56,7.88,6.60,13.70,99.90,738692,32,20642,-55
2020-10-31 19:54:27,13.88,5.90,13.70,99.90,739703,40,20197,-55
2020-10-31 19:54:58,12.23,7.20,12.23,12.23,737595,40,20134,-56
2020-10-31 19:55:29,10.35,5.95,10.35,10.35,740832,32,20127,-56
2020-10-31 19:56:00,10.32,5.57,10.32,10.32,742366,32,20114,-55
2020-10-31 19:56:31,9.65,6.40,13.60,99.90,741758,32,20621,-57
2020-10-31 19:57:02,8.52,6.00,8.52,8.52,738616,40,20111,-59
2020-10-31 19:57:33,9.32,6.28,9.32,9.32,738484,40,20211,-57
2020-10-31 19:58:04,8.00,5.63,8.00,8.00,739848,40,20162,-59
2020-10-31 19:58:36,9.18,5.80,9.18,9.18,741832,32,20135,-57
2020-10-31 19:59:07,9.90,6.22,9.90,9.90,739927,40,20158,-58
2020-10-31 19:59:38,7.30,5.63,7.30,7.30,741067,32,20589,-57
2020-10-31 20:00:12,13.23,6.00,13.23,13.23,740574,32,20131,-59
2020-10-31 20:00:43,9.43,6.07,9.43,9.43,740740,32,20134,-58
2020-10-31 20:01:14,7.82,5.93,7.82,7.82,739785,32,20561,-57
2020-10-31 20:01:45,10.55,5.80,10.55,10.55,739643,32,20127,-60
2020-10-31 20:02:16,6.50,5.13,13.50,99.90,740389,32,20163,-60
2020-10-31 20:02:47,7.38,6.10,7.38,7.38,739680,40,20149,-57
2020-10-31 20:03:18,8.55,5.18,8.55,8.55,739829,40,20107,-59
2020-10-31 20:03:49,7.90,5.32,7.90,7.90,739781,40,20130,-59
2020-10-31 20:04:20,9.85,6.15,9.85,9.85,741779,32,20676,-60
2020-10-31 20:04:51,8.38,5.80,8.38,8.38,742033,32,20126,-60
2020-10-31 20:05:22,11.18,6.13,11.18,11.18,741969,32,20527,-59
2020-10-31 20:05:53,12.95,6.20,13.30,99.90,741661,32,20127,-58
2020-10-31 20:06:24,11.82,6.28,11.82,11.82,739493,40,20128,-59
2020-10-31 20:06:55,8.38,5.43,8.38,8.38,743301,32,20133,-57
2020-10-31 20:07:26,13.10,5.97,13.10,13.10,742004,32,20142,-59
2020-10-31 20:07:57,8.48,6.30,8.48,8.48,742966,32,20119,-58
2020-10-31 20:08:28,10.20,5.90,10.20,10.20,741721,32,20131,-59
2020-10-31 20:09:01,9.60,6.25,9.60,9.60,742217,32,20174,-58
2020-10-31 20:09:32,7.70,5.65,13.10,99.90,739470,40,20123,-59
2020-10-31 20:10:03,10.77,6.03,10.77,10.77,739485,40,20156,-58
2020-10-31 20:10:34,7.18,5.72,7.18,7.18,739625,40,20127,-59
2020-10-31 20:11:05,10.18,5.65,10.18,10.18,739678,32,20130,-59
2020-10-31 20:11:36,9.32,5.72,9.32,9.32,739628,40,20190,-58
2020-10-31 20:12:07,8.15,5.60,8.15,8.15,742288,32,20129,-59
2020-10-31 20:12:38,13.20,6.05,13.20,13.20,739732,40,20211,-58
2020-10-31 20:13:09,9.10,5.45,13.10,99.90,742733,32,20580,-59
2020-10-31 20:13:40,15.55,6.45,15.55,15.55,739086,40,20115,-58
2020-10-31 20:14:11,8.35,6.20,8.35,8.35,737578,40,20135,-60
2020-10-31 20:14:42,8.57,5.95,8.57,8.57,742065,32,20123,-60
2020-10-31 20:15:13,11.82,6.13,11.82,11.82,743013,32,20127,-60
2020-10-31 20:15:45,8.15,6.35,8.15,8.15,740679,32,20150,-60
2020-10-31 20:16:15,7.90,5.55,13.00,99.90,742303,32,20513,-58
2020-10-31 20:16:46,8.38,6.20,13.10,99.90,739777,40,20123,-58
2020-10-31 20:17:17,8.20,5.82,13.00,99.90,739685,40,20142,-58
2020-10-31 20:17:48,8.32,5.88,8.32,8.32,739660,40,20127,-56
2020-10-31 20:18:18,8.27,5.88,13.00,99.90,741652,32,20269,-58
2020-10-31 20:18:50,10.07,5.80,10.07,10.07,739402,40,20212,-59
2020-10-31 20:19:21,12.27,6.75,12.27,12.27,739937,32,20127,-58
2020-10-31 20:19:51,8.45,5.85,12.80,99.90,742785,32,20540,-57
2020-10-31 20:20:22,9.50,6.03,12.90,99.90,739581,40,20115,-58
2020-10-31 20:20:53,10.68,5.78,10.68,10.68,739690,40,20818,-57
2020-10-31 20:21:24,10.00,5.53,12.90,99.90,742372,32,20207,-59
2020-10-31 20:21:55,8.15,6.10,8.15,8.15,739850,40,20137,-60
2020-10-31 20:22:25,11.63,5.78,14.00,99.90,743918,32,20143,-59
2020-10-31 20:22:56,10.50,6.32,12.90,99.90,739806,40,20191,-59
2020-10-31 20:23:27,16.20,6.38,16.20,16.20,739771,40,20147,-59
2020-10-31 20:23:58,10.27,5.45,12.80,99.90,742456,32,20147,-59
2020-10-31 20:24:29,8.38,5.38,8.38,8.38,739763,40,20130,-59
2020-10-31 20:25:00,10.73,5.85,12.80,99.90,742749,32,20115,-61
2020-10-31 20:25:31,13.85,6.68,13.85,13.85,739380,40,20118,-60
2020-10-31 20:26:02,11.35,6.22,12.70,99.90,739404,40,20127,-60
2020-10-31 20:26:32,7.65,5.78,12.70,99.90,739531,40,20147,-61
2020-10-31 20:27:03,8.25,5.72,8.25,8.25,737530,40,20640,-58
2020-10-31 20:27:34,11.93,6.70,12.70,99.90,741855,32,20624,-59
2020-10-31 20:28:05,9.48,6.07,9.48,9.48,739483,40,20182,-60
2020-10-31 20:28:36,8.32,5.25,12.30,99.90,743046,32,20134,-60
2020-10-31 20:29:06,8.10,5.82,12.70,99.90,739584,40,20126,-60
2020-10-31 20:29:37,8.52,6.30,8.52,8.52,739728,40,20212,-59
2020-10-31 20:30:13,10.88,6.13,12.20,99.90,739494,40,20131,-60
2020-10-31 20:30:44,9.15,6.03,12.70,99.90,742556,32,20115,-58
2020-10-31 20:31:15,8.93,6.10,8.93,8.93,737364,40,20123,-60
2020-10-31 20:31:46,7.95,5.80,7.95,7.95,737812,40,20886,-59
2020-10-31 20:32:17,8.65,6.28,12.70,99.90,739675,32,20131,-60
2020-10-31 20:32:48,10.68,6.15,10.68,10.68,739389,40,20165,-57
2020-10-31 20:33:21,9.43,6.05,12.60,99.90,741470,32,20582,-60
2020-10-31 20:33:52,10.02,6.63,10.02,10.02,744362,32,20596,-58
2020-10-31 20:34:23,12.25,6.13,12.25,12.25,740449,32,20119,-61
2020-10-31 20:34:54,9.48,5.82,12.60,99.90,744181,32,20123,-58
2020-10-31 20:35:24,12.50,6.55,12.60,99.90,739817,40,20118,-60
2020-10-31 20:35:55,8.65,5.85,8.65,8.65,739581,40,20200,-60
2020-10-31 20:36:26,9.15,5.90,12.60,99.90,741576,32,20135,-61
2020-10-31 20:36:57,10.15,6.35,10.15,10.15,739798,40,20192,-58
2020-10-31 20:37:28,10.52,6.45,10.52,10.52,743312,32,20123,-60
2020-10-31 20:38:00,9.38,5.03,9.38,9.38,740699,32,20138,-56
2020-10-31 20:38:36,9.05,5.47,12.60,99.90,742774,32,20134,-59
2020-10-31 20:39:06,8.63,6.35,12.60,99.90,739811,40,20111,-59
2020-10-31 20:39:37,11.38,6.25,11.38,11.38,739424,40,20127,-58
2020-10-31 20:40:08,11.55,6.30,12.50,99.90,741299,32,20154,-60
2020-10-31 20:40:39,10.95,6.78,12.50,99.90,739491,40,20119,-59
2020-10-31 20:41:10,11.98,5.97,11.98,11.98,739525,40,20127,-58
2020-10-31 20:41:41,9.95,5.85,12.50,99.90,741743,32,20151,-59
2020-10-31 20:42:12,7.90,5.97,7.90,7.90,739757,40,20179,-60
2020-10-31 20:42:43,10.35,6.13,12.50,99.90,741457,32,20520,-61
2020-10-31 20:43:14,9.40,6.35,9.40,9.40,739845,40,20130,-60
2020-10-31 20:43:45,10.50,6.78,10.50,10.50,740590,32,20612,-61
2020-10-31 20:44:18,12.48,6.25,12.48,12.48,740139,32,20141,-60
2020-10-31 20:44:50,10.60,6.18,10.60,10.60,739691,40,20131,-58
2020-10-31 20:45:20,9.38,5.53,12.50,99.90,741548,32,20135,-61
2020-10-31 20:45:51,9.73,6.45,9.73,9.73,739656,40,20126,-60
2020-10-31 20:46:22,10.15,6.25,10.15,10.15,745014,32,20134,-59
2020-10-31 20:46:53,8.98,6.05,12.50,99.90,740361,32,20147,-57
2020-10-31 20:47:24,9.65,6.40,9.65,9.65,739832,40,20145,-59
2020-10-31 20:47:55,8.48,6.03,12.50,99.90,741851,32,20450,-56
2020-10-31 20:48:26,10.85,6.07,10.85,10.85,739750,40,20119,-59
2020-10-31 20:48:57,9.85,5.88,9.85,9.85,739516,40,20131,-60
2020-10-31 20:49:28,8.55,6.13,8.55,8.55,746631,32,20119,-61
2020-10-31 20:49:59,10.65,6.95,12.40,99.90,741391,32,20137,-60
2020-10-31 20:50:30,8.85,5.72,8.85,8.85,739437,40,20119,-57
2020-10-31 20:51:01,9.00,6.65,12.40,99.90,743334,32,20111,-61
2020-10-31 20:51:31,9.57,6.22,12.40,99.90,737346,40,20127,-60
2020-10-31 20:52:02,10.50,6.47,10.50,10.50,737720,40,20151,-60
2020-10-31 20:52:33,7.95,5.70,12.40,99.90,739002,32,20590,-60
2020-10-31 20:53:04,8.52,5.85,8.52,8.52,737970,40,20112,-59
2020-10-31 20:53:35,11.43,6.63,12.70,99.90,742673,32,20147,-61
2020-10-31 20:54:06,11.13,6.63,11.13,11.13,740157,40,20118,-63
2020-10-31 20:54:37,8.63,6.05,12.70,99.90,747918,32,20208,-58
2020-10-31 20:55:07,10.52,6.85,12.30,99.90,740194,40,21003,-59
2020-10-31 20:55:38,11.10,6.45,11.10,11.10,740104,40,20201,-59
2020-10-31 20:56:10,10.57,6.10,10.57,10.57,741644,32,20126,-59
2020-10-31 20:56:41,7.32,5.72,7.32,7.32,745751,32,20126,-57
2020-10-31 20:57:12,8.35,6.57,8.35,8.35,740359,32,20119,-60
2020-10-31 20:57:43,8.32,6.00,12.30,99.90,744373,32,20122,-60
2020-10-31 20:58:14,8.95,6.18,8.95,8.95,740323,32,20810,-58
2020-10-31 20:58:45,10.68,6.80,10.68,10.68,740776,32,20153,-57
2020-10-31 20:59:16,10.85,6.63,12.30,99.90,739832,40,20157,-61
2020-10-31 20:59:46,7.55,6.07,12.20,99.90,739847,40,20222,-60
2020-10-31 21:00:17,8.98,6.57,8.98,8.98,739935,40,20126,-56
2020-10-31 21:00:48,9.35,6.47,9.35,9.35,747387,32,20127,-58
2020-10-31 21:01:20,9.10,6.57,9.10,9.10,742821,32,20115,-59
2020-10-31 21:01:51,10.02,6.55,10.02,10.02,742680,32,20619,-59
2020-10-31 21:02:21,9.05,6.45,12.20,99.90,741984,32,20127,-61
2020-10-31 21:02:53,8.90,6.40,8.90,8.90,740160,40,20134,-57
2020-10-31 21:03:24,12.07,5.93,12.07,12.07,743277,32,20130,-59
2020-10-31 21:03:55,13.45,6.47,13.45,13.45,746574,32,20584,-60
2020-10-31 21:04:25,10.23,6.07,12.30,99.90,742258,32,20131,-60
2020-10-31 21:04:57,12.25,6.05,12.25,12.25,740124,40,20133,-60
2020-10-31 21:05:28,8.57,6.20,8.57,8.57,743050,32,20130,-59
2020-10-31 21:05:59,8.07,6.00,8.07,8.07,746651,32,20138,-59
2020-10-31 21:06:29,10.13,6.40,12.20,99.90,742098,32,20196,-59
2020-10-31 21:07:00,7.38,6.22,7.38,7.38,739808,40,20623,-57
2020-10-31 21:07:31,12.13,6.85,12.20,99.90,743737,32,20465,-58
2020-10-31 21:08:02,13.10,6.80,12.10,99.90,740222,40,20203,-59
2020-10-31 21:08:33,10.07,5.93,10.07,10.07,740135,40,20131,-57
2020-10-31 21:09:04,10.88,6.72,10.88,10.88,741894,32,20126,-57
2020-10-31 21:09:35,11.32,7.15,11.32,11.32,745074,32,20138,-55
2020-10-31 21:10:06,8.32,6.28,8.32,8.32,741024,32,20607,-57
2020-10-31 21:10:37,16.60,6.95,12.20,99.90,744539,32,20119,-57
2020-10-31 21:11:09,12.00,6.85,12.00,12.00,740207,40,20115,-56
2020-10-31 21:11:40,10.40,6.65,10.40,10.40,740088,40,20151,-56
2020-10-31 21:12:11,9.63,6.70,9.63,9.63,747067,32,20141,-57
2020-10-31 21:12:42,12.85,6.72,12.10,99.90,742190,32,20140,-58
2020-10-31 21:13:13,8.32,6.68,8.32,8.32,739789,40,20590,-58
2020-10-31 21:13:44,12.23,7.57,12.23,12.23,740191,40,20148,-58
2020-10-31 21:14:15,10.65,6.82,10.65,10.65,745662,32,20111,-57
2020-10-31 21:14:46,12.63,6.65,12.20,99.90,740352,40,20122,-58
2020-10-31 21:15:17,13.07,6.82,13.07,13.07,745303,32,20802,-57
2020-10-31 21:15:48,10.95,6.47,10.95,10.95,739882,32,20131,-61
2020-10-31 21:16:19,10.82,6.78,10.82,10.82,743756,32,20131,-58
2020-10-31 21:16:50,12.60,6.63,12.30,99.90,739352,32,20559,-57
2020-10-31 21:17:21,11.00,6.45,11.00,11.00,737886,40,20127,-66
2020-10-31 21:17:52,11.25,6.72,11.25,11.25,743020,32,20131,-62
2020-10-31 21:18:23,12.05,6.60,12.05,12.05,740795,32,20310,-64
2020-10-31 21:18:54,10.27,6.68,10.27,10.27,742695,32,20164,-61
2020-10-31 21:19:25,8.57,6.18,8.57,8.57,746368,32,20153,-65
2020-10-31 21:19:56,9.48,6.65,12.40,99.90,739985,40,20138,-63
2020-10-31 21:20:27,12.20,6.38,12.20,12.20,740026,40,20156,-67
2020-10-31 21:20:58,8.40,5.47,12.40,99.90,742552,32,20123,-65
2020-10-31 21:21:29,10.77,6.07,10.77,10.77,739987,40,20123,-68
2020-10-31 21:22:00,7.72,6.15,7.72,7.72,744151,32,20142,-64
2020-10-31 21:22:31,8.48,6.03,8.48,8.48,739968,40,20141,-68
2020-10-31 21:23:02,14.60,7.50,14.60,14.60,743668,32,20127,-66
2020-10-31 21:23:33,11.00,6.72,11.00,11.00,741301,32,20630,-67
2020-10-31 21:24:04,9.65,6.18,9.65,9.65,742604,32,20138,-66