2020-10-31 00:00:23,8.00,8.00,8.00,99.90,746817,32,20065,-78
2020-10-31 00:01:14,8.00,8.00,8.00,99.90,747317,31,20021,-78
2020-10-31 00:02:05,8.00,8.00,8.00,99.90,743026,39,20145,-78
2020-10-31 00:02:55,8.00,8.00,8.00,99.90,744964,39,20455,-77
2020-10-31 00:03:46,8.00,8.00,8.00,99.90,748026,39,20002,-78
2020-10-31 00:04:37,8.00,8.00,8.00,99.90,751466,32,20425,-78
2020-10-31 00:05:28,8.00,8.00,8.00,99.90,744004,39,20026,-79
2020-10-31 00:06:19,8.00,8.00,8.00,99.90,749479,32,20019,-78
2020-10-31 00:07:10,8.10,8.10,8.10,99.90,744014,39,20503,-78
2020-10-31 00:08:01,8.00,8.00,8.00,99.90,747675,39,20014,-78
2020-10-31 00:08:52,8.00,8.00,8.00,99.90,748928,32,20013,-78
2020-10-31 00:09:42,8.10,8.10,8.10,99.90,747421,39,20534,-79
2020-10-31 00:10:33,8.10,8.10,8.10,99.90,744491,39,19999,-78
2020-10-31 00:11:24,8.10,8.10,8.10,99.90,745884,39,20040,-77
2020-10-31 00:12:15,8.20,8.20,8.20,99.90,750489,32,20015,-78
2020-10-31 00:13:06,8.20,8.20,8.20,99.90,743907,39,19998,-77
2020-10-31 00:13:57,8.20,8.20,8.20,99.90,740545,40,20003,-78
2020-10-31 00:14:48,8.20,8.20,8.20,99.90,742679,39,20006,-78
2020-10-31 00:15:41,8.20,8.20,8.20,99.90,746040,39,20060,-78
2020-10-31 00:16:32,8.20,8.20,8.20,99.90,749501,32,20513,-78
2020-10-31 00:17:23,8.20,8.20,8.20,99.90,744097,39,20007,-78
2020-10-31 00:18:14,8.10,8.10,8.10,99.90,743352,39,20080,-78
2020-10-31 00:19:04,8.10,8.10,8.10,99.90,744152,39,19994,-77
2020-10-31 00:19:55,8.10,8.10,8.10,99.90,746429,32,20061,-78
2020-10-31 00:20:46,8.20,8.20,8.20,99.90,741586,40,20014,-78
2020-10-31 00:21:37,8.20,8.20,8.20,99.90,742576,39,20490,-77
2020-10-31 00:22:28,8.20,8.20,8.20,99.90,745847,39,19995,-78
2020-10-31 00:23:19,8.20,8.20,8.20,99.90,746877,39,20027,-78
2020-10-31 00:24:10,8.20,8.20,8.20,99.90,746265,39,20611,-78
2020-10-31 00:25:01,8.20,8.20,8.20,99.90,747004,32,20010,-78
2020-10-31 00:25:51,8.20,8.20,8.20,99.90,750034,32,20002,-78
2020-10-31 00:26:42,8.20,8.20,8.20,99.90,742508,39,20493,-78
2020-10-31 00:27:33,8.20,8.20,8.20,99.90,751353,32,19995,-78
2020-10-31 00:28:24,8.20,8.20,8.20,99.90,746000,39,20083,-78
2020-10-31 00:29:15,8.20,8.20,8.20,99.90,752349,32,20006,-78
2020-10-31 00:30:06,8.20,8.20,8.20,99.90,749245,32,20006,-78
2020-10-31 00:30:57,8.20,8.20,8.20,99.90,747400,39,20645,-77
2020-10-31 00:31:48,8.20,8.20,8.20,99.90,752771,32,20022,-78
2020-10-31 00:32:38,8.20,8.20,8.20,99.90,745991,39,20624,-79
2020-10-31 00:33:29,8.20,8.20,8.20,99.90,744187,39,19999,-78
2020-10-31 00:34:20,8.20,8.20,8.20,99.90,743678,39,19990,-78
2020-10-31 00:35:11,8.20,8.20,8.20,99.90,745844,39,20026,-79
2020-10-31 00:36:02,8.30,8.30,8.30,99.90,751458,32,20039,-78
2020-10-31 00:36:53,8.30,8.30,8.30,99.90,747445,39,20464,-78
2020-10-31 00:37:44,8.30,8.30,8.30,99.90,752376,32,20049,-79
2020-10-31 00:38:35,8.30,8.30,8.30,99.90,743500,39,20010,-78
2020-10-31 00:39:25,8.30,8.30,8.30,99.90,741271,40,20046,-78
2020-10-31 00:40:16,8.20,8.20,8.20,99.90,742359,39,20003,-78
2020-10-31 00:41:07,8.30,8.30,8.30,99.90,742077,40,19995,-78
2020-10-31 00:41:58,8.30,8.30,8.30,99.90,746400,32,20006,-78
2020-10-31 00:42:49,8.30,8.30,8.30,99.90,743575,39,20451,-78
2020-10-31 00:43:40,8.30,8.30,8.30,99.90,744289,39,20036,-78
2020-10-31 00:44:31,8.30,8.30,8.30,99.90,744271,39,20646,-78
2020-10-31 00:45:22,8.30,8.30,8.30,99.90,752908,32,20031,-78
2020-10-31 00:46:12,8.30,8.30,8.30,99.90,745622,39,19995,-78
2020-10-31 00:47:03,8.30,8.30,8.30,99.90,746307,32,20022,-77
2020-10-31 00:47:54,8.30,8.30,8.30,99.90,750227,32,19998,-79
2020-10-31 00:48:45,8.40,8.40,8.40,99.90,744277,39,20050,-79
2020-10-31 00:49:36,8.40,8.40,8.40,99.90,752516,32,21074,-78
2020-10-31 00:50:27,8.50,8.50,8.50,99.90,748242,39,20423,-78
2020-10-31 00:51:18,8.40,8.40,8.40,99.90,743826,39,20461,-78
2020-10-31 00:52:09,8.50,8.50,8.50,99.90,743717,32,19991,-78
2020-10-31 00:53:00,8.50,8.50,8.50,99.90,742655,39,20039,-79
2020-10-31 00:53:50,8.50,8.50,8.50,99.90,743707,39,20010,-77
2020-10-31 00:54:42,8.50,8.50,8.50,99.90,743955,39,20574,-78
2020-10-31 00:55:33,8.60,8.60,8.60,99.90,747302,32,20407,-78
2020-10-31 00:56:24,8.60,8.60,8.60,99.90,746047,39,19991,-79
2020-10-31 00:57:15,8.60,8.60,8.60,99.90,745028,39,19987,-77
2020-10-31 00:58:06,8.60,8.60,8.60,99.90,746059,39,20049,-77
2020-10-31 00:58:56,8.60,8.60,8.60,99.90,751172,32,20071,-79
2020-10-31 00:59:47,8.70,8.70,8.70,99.90,746073,39,20550,-78
2020-10-31 01:00:38,8.70,8.70,8.70,99.90,752228,32,20359,-78
2020-10-31 01:01:29,8.70,8.70,8.70,99.90,743647,39,19990,-79
2020-10-31 01:02:20,8.70,8.70,8.70,99.90,742073,40,20057,-79
2020-10-31 01:03:11,8.70,8.70,8.70,99.90,742135,40,20003,-78
2020-10-31 01:04:02,8.70,8.70,8.70,99.90,745076,39,20010,-78
2020-10-31 01:04:53,8.70,8.70,8.70,99.90,746094,39,19997,-78
2020-10-31 01:05:44,8.70,8.70,8.70,99.90,745980,39,20618,-78
2020-10-31 01:06:35,8.60,8.60,8.60,99.90,749338,32,19995,-78
2020-10-31 01:07:26,8.60,8.60,8.60,99.90,744577,39,20484,-79
2020-10-31 01:08:17,8.70,8.70,8.70,99.90,748595,32,20010,-79
2020-10-31 01:09:07,8.70,8.70,8.70,99.90,743255,39,20006,-78
2020-10-31 01:09:58,8.60,8.60,8.60,99.90,740795,40,20451,-78
2020-10-31 01:10:49,8.60,8.60,8.60,99.90,744165,39,20007,-78
2020-10-31 01:11:40,8.60,8.60,8.60,99.90,741912,40,20009,-78
2020-10-31 01:12:31,8.60,8.60,8.60,99.90,743882,39,20015,-79
2020-10-31 01:13:22,8.60,8.60,8.60,99.90,746357,32,20002,-77
2020-10-31 01:14:13,8.60,8.60,8.60,99.90,747791,32,20096,-78
2020-10-31 01:15:04,8.60,8.60,8.60,99.90,741743,40,20637,-78
2020-10-31 01:15:55,8.60,8.60,8.60,99.90,742779,32,20007,-78
2020-10-31 01:16:46,8.60,8.60,8.60,99.90,742949,39,20000,-78
2020-10-31 01:17:37,8.60,8.60,8.60,99.90,749624,32,20010,-78
2020-10-31 01:18:29,8.60,8.60,8.60,99.90,744480,39,20017,-78
2020-10-31 01:19:20,8.60,8.60,8.60,99.90,745983,32,20010,-78
2020-10-31 01:20:11,8.60,8.60,8.60,99.90,749875,32,20010,-78
2020-10-31 01:21:02,8.60,8.60,8.60,99.90,745796,39,20015,-78
2020-10-31 01:21:53,8.60,8.60,8.60,99.90,752515,32,20055,-77
2020-10-31 01:22:44,8.60,8.60,8.60,99.90,741607,40,20014,-78
2020-10-31 01:23:34,8.60,8.60,8.60,99.90,743662,39,20530,-79
2020-10-31 01:24:26,8.60,8.60,8.60,99.90,743824,39,20006,-79
2020-10-31 01:25:16,8.60,8.60,8.60,99.90,744455,39,20011,-78
2020-10-31 01:26:07,8.60,8.60,8.60,99.90,748729,32,19995,-78
2020-10-31 01:26:58,8.60,8.60,8.60,99.90,745118,39,20450,-78
2020-10-31 01:27:49,8.60,8.60,8.60,99.90,751695,32,20082,-78
2020-10-31 01:28:40,8.60,8.60,8.60,99.90,745106,39,20034,-78
2020-10-31 01:29:31,8.60,8.60,8.60,99.90,752310,32,20010,-78
2020-10-31 01:30:23,8.60,8.60,8.60,99.90,749164,32,20003,-78
2020-10-31 01:31:14,8.60,8.60,8.60,99.90,747380,32,20394,-78
2020-10-31 01:32:05,8.60,8.60,8.60,99.90,751342,32,20018,-78
2020-10-31 01:32:56,8.60,8.60,8.60,99.90,744886,39,20003,-78
2020-10-31 01:33:47,8.60,8.60,8.60,99.90,744482,39,19987,-78
2020-10-31 01:34:38,8.60,8.60,8.60,99.90,741893,40,20003,-78
2020-10-31 01:35:28,8.60,8.60,8.60,99.90,743492,39,20014,-78
2020-10-31 01:36:19,8.60,8.60,8.60,99.90,749369,32,20127,-79
2020-10-31 01:37:10,8.60,8.60,8.60,99.90,743798,39,20030,-78
2020-10-31 01:38:01,8.60,8.60,8.60,99.90,746944,39,19995,-79
2020-10-31 01:38:52,8.60,8.60,8.60,99.90,744418,39,20025,-78
2020-10-31 01:39:43,8.60,8.60,8.60,99.90,746181,39,20071,-79
2020-10-31 01:40:34,8.60,8.60,8.60,99.90,747095,39,19990,-78
2020-10-31 01:41:25,8.60,8.60,8.60,99.90,744602,39,20052,-78
2020-10-31 01:42:16,8.60,8.60,8.60,99.90,750483,31,20006,-78
2020-10-31 01:43:07,8.60,8.60,8.60,99.90,745739,39,20048,-78
2020-10-31 01:43:58,8.60,8.60,8.60,99.90,751360,32,20022,-78
2020-10-31 01:44:48,8.60,8.60,8.60,99.90,745718,39,20014,-77
2020-10-31 01:45:39,8.60,8.60,8.60,99.90,745612,39,20716,-78
2020-10-31 01:46:30,8.60,8.60,8.60,99.90,744142,39,20011,-78
2020-10-31 01:47:21,8.60,8.60,8.60,99.90,742636,39,20600,-78
2020-10-31 01:48:12,8.60,8.60,8.60,99.90,746198,39,20487,-79
2020-10-31 01:49:03,8.60,8.60,8.60,99.90,743896,39,20755,-78
2020-10-31 01:49:54,8.60,8.60,8.60,99.90,742181,39,20003,-78
2020-10-31 01:50:45,8.60,8.60,8.60,99.90,745943,32,20014,-78
2020-10-31 01:51:36,8.60,8.60,8.60,99.90,750295,32,20685,-78
2020-10-31 01:52:27,8.60,8.60,8.60,99.90,746386,39,19987,-78
2020-10-31 01:53:18,8.60,8.60,8.60,99.90,753026,32,19994,-78
2020-10-31 01:54:10,8.60,8.60,8.60,99.90,748152,39,20543,-80
2020-10-31 01:55:01,8.60,8.60,8.60,99.90,751688,31,20010,-78
2020-10-31 01:55:51,8.60,8.60,8.60,99.90,748065,39,20450,-79
2020-10-31 01:56:43,8.60,8.60,8.60,99.90,743526,39,20097,-79
2020-10-31 01:57:34,8.70,8.70,8.70,99.90,749474,32,20036,-78
2020-10-31 01:58:25,8.70,8.70,8.70,99.90,745416,39,20018,-78
2020-10-31 01:59:15,8.60,8.60,8.60,99.90,744566,39,20509,-78
2020-10-31 02:00:12,8.60,8.60,8.60,99.90,741681,40,20045,-78
2020-10-31 02:01:03,8.60,8.60,8.60,99.90,742789,32,20391,-78
2020-10-31 02:01:54,8.60,8.60,8.60,99.90,749525,32,20007,-79
2020-10-31 02:02:45,8.60,8.60,8.60,99.90,746626,39,20000,-78
2020-10-31 02:03:36,8.60,8.60,8.60,99.90,746503,39,20525,-78
2020-10-31 02:04:27,8.60,8.60,8.60,99.90,745015,39,19995,-78
2020-10-31 02:05:18,8.60,8.60,8.60,99.90,752894,32,19990,-78
2020-10-31 02:06:09,8.60,8.60,8.60,99.90,746360,39,19994,-79
2020-10-31 02:07:00,8.60,8.60,8.60,99.90,744665,39,19999,-79
2020-10-31 02:07:51,8.60,8.60,8.60,99.90,746142,39,19998,-78
2020-10-31 02:08:42,8.60,8.60,8.60,99.90,747505,39,20633,-78
2020-10-31 02:09:33,8.60,8.60,8.60,99.90,747214,39,19994,-79
2020-10-31 02:10:24,8.70,8.70,8.70,99.90,746847,39,20006,-78
2020-10-31 02:11:14,8.60,8.60,8.60,99.90,747053,39,20015,-78
2020-10-31 02:12:07,8.70,8.70,8.70,99.90,748659,39,20010,-78
2020-10-31 02:12:58,8.70,8.70,8.70,99.90,753111,32,20033,-79
2020-10-31 02:13:49,8.70,8.70,8.70,99.90,744930,39,20088,-79
2020-10-31 02:14:40,8.70,8.70,8.70,99.90,745034,39,19999,-79
2020-10-31 02:15:31,8.70,8.70,8.70,99.90,745536,39,20425,-78
2020-10-31 02:16:22,8.70,8.70,8.70,99.90,745225,39,19995,-78
2020-10-31 02:17:25,8.70,8.70,8.70,99.90,750138,32,19995,-78
2020-10-31 02:18:16,8.70,8.70,8.70,99.90,743578,39,20002,-79
2020-10-31 02:19:07,8.70,8.70,8.70,99.90,746365,32,20050,-78
2020-10-31 02:19:58,8.70,8.70,8.70,99.90,743690,39,20541,-78
2020-10-31 02:20:49,8.70,8.70,8.70,99.90,748903,32,19990,-78
2020-10-31 02:21:40,8.60,8.60,8.60,99.90,745356,39,20495,-78
2020-10-31 02:22:31,8.60,8.60,8.60,99.90,745534,39,19999,-78
2020-10-31 02:23:22,8.60,8.60,8.60,99.90,743875,39,20006,-78
2020-10-31 02:24:13,8.60,8.60,8.60,99.90,743510,32,20479,-77
2020-10-31 02:25:04,8.60,8.60,8.60,99.90,742327,39,19999,-78
2020-10-31 02:25:55,8.60,8.60,8.60,99.90,750766,31,19991,-78
2020-10-31 02:26:45,8.60,8.60,8.60,99.90,744063,39,19994,-78
2020-10-31 02:27:36,8.60,8.60,8.60,99.90,746793,39,20097,-79
2020-10-31 02:28:27,8.70,8.70,8.70,99.90,746346,39,20006,-78
2020-10-31 02:29:18,8.70,8.70,8.70,99.90,746018,39,20437,-78
2020-10-31 02:30:09,8.60,8.60,8.60,99.90,747381,32,19991,-78
2020-10-31 02:31:00,8.60,8.60,8.60,99.90,744192,39,20144,-78
2020-10-31 02:31:51,8.60,8.60,8.60,99.90,750734,32,20506,-77
2020-10-31 02:32:42,8.60,8.60,8.60,99.90,744456,39,19998,-78
2020-10-31 02:33:33,8.60,8.60,8.60,99.90,744092,39,20013,-78
2020-10-31 02:34:23,8.70,8.70,8.70,99.90,744326,39,20037,-78
2020-10-31 02:35:14,8.70,8.70,8.70,99.90,744853,39,20551,-78
2020-10-31 02:36:05,8.70,8.70,8.70,99.90,744655,39,20069,-79
2020-10-31 02:36:56,8.70,8.70,8.70,99.90,746921,32,20010,-78
2020-10-31 02:37:47,8.70,8.70,8.70,99.90,751708,32,20469,-78
2020-10-31 02:38:38,8.70,8.70,8.70,99.90,747136,39,20046,-79
2020-10-31 02:39:29,8.70,8.70,8.70,99.90,750961,32,19994,-78
2020-10-31 02:40:20,8.60,8.60,8.60,99.90,747160,39,20075,-78
2020-10-31 02:41:10,8.60,8.60,8.60,99.90,746636,39,20019,-78
2020-10-31 02:42:01,8.60,8.60,8.60,99.90,745562,39,20425,-79
2020-10-31 02:42:52,8.70,8.70,8.70,99.90,745258,39,19991,-78
2020-10-31 02:43:43,8.70,8.70,8.70,99.90,746256,39,19991,-78
2020-10-31 02:44:34,8.60,8.60,8.60,99.90,746019,39,19995,-78
2020-10-31 02:45:25,8.60,8.60,8.60,99.90,752885,32,19986,-79
2020-10-31 02:46:16,8.60,8.60,8.60,99.90,747082,39,19990,-78
2020-10-31 02:47:07,8.70,8.70,8.70,99.90,749967,32,20047,-78
2020-10-31 02:47:58,8.60,8.60,8.60,99.90,742560,39,20003,-78
2020-10-31 02:48:49,8.60,8.60,8.60,99.90,746526,39,19994,-78
2020-10-31 02:49:40,8.60,8.60,8.60,99.90,748749,39,19998,-79
2020-10-31 02:50:31,8.60,8.60,8.60,99.90,745956,39,20093,-78
2020-10-31 02:51:21,8.60,8.60,8.60,99.90,746110,39,20401,-78
2020-10-31 02:52:12,8.60,8.60,8.60,99.90,746650,39,20067,-78
2020-10-31 02:53:03,8.60,8.60,8.60,99.90,753832,32,20011,-77
2020-10-31 02:53:54,8.60,8.60,8.60,99.90,750600,39,20001,-78
2020-10-31 02:54:45,8.60,8.60,8.60,99.90,746209,39,20459,-78
2020-10-31 02:55:36,8.60,8.60,8.60,99.90,745569,39,19990,-78
2020-10-31 02:56:27,8.60,8.60,8.60,99.90,744496,39,20005,-78
2020-10-31 02:57:18,8.60,8.60,8.60,99.90,746263,39,20262,-78
2020-10-31 02:58:09,8.60,8.60,8.60,99.90,746086,39,20482,-78
2020-10-31 02:59:00,8.60,8.60,8.60,99.90,746770,32,19995,-78
2020-10-31 02:59:50,8.60,8.60,8.60,99.90,743802,39,19999,-78
2020-10-31 03:00:41,8.60,8.60,8.60,99.90,747350,32,20432,-78
2020-10-31 03:01:32,8.60,8.60,8.60,99.90,744980,39,20100,-78
2020-10-31 03:02:23,8.60,8.60,8.60,99.90,744709,39,20014,-78
2020-10-31 03:03:14,8.50,8.50,8.50,99.90,743759,39,19991,-78
2020-10-31 03:04:05,8.60,8.60,8.60,99.90,744228,39,20317,-78
2020-10-31 03:04:56,8.60,8.60,8.60,99.90,748028,32,19991,-78
2020-10-31 03:05:47,8.50,8.50,8.50,99.90,744128,39,20273,-78
2020-10-31 03:06:38,8.50,8.50,8.50,99.90,748715,32,19995,-79
2020-10-31 03:07:28,8.50,8.50,8.50,99.90,745283,39,20439,-77
2020-10-31 03:08:19,8.50,8.50,8.50,99.90,743287,39,20031,-79
2020-10-31 03:09:10,8.50,8.50,8.50,99.90,747862,39,20501,-78
2020-10-31 03:10:01,8.50,8.50,8.50,99.90,745749,39,20547,-79
2020-10-31 03:10:52,8.60,8.60,8.60,99.90,749943,32,20532,-78
2020-10-31 03:11:43,8.60,8.60,8.60,99.90,743870,39,20001,-78
2020-10-31 03:12:34,8.50,8.50,8.50,99.90,751565,32,20009,-78
2020-10-31 03:13:25,8.60,8.60,8.60,99.90,741846,40,20058,-79
2020-10-31 03:14:15,8.50,8.50,8.50,99.90,740208,40,20438,-77
2020-10-31 03:15:06,8.60,8.60,8.60,99.90,742285,40,20006,-78
2020-10-31 03:15:57,8.50,8.50,8.50,99.90,743239,39,19999,-78
2020-10-31 03:16:48,8.50,8.50,8.50,99.90,747527,32,20007,-78
2020-10-31 03:17:39,8.50,8.50,8.50,99.90,742074,39,20475,-78
2020-10-31 03:18:30,8.60,8.60,8.60,99.90,746220,39,20552,-78
2020-10-31 03:19:21,8.60,8.60,8.60,99.90,746139,39,20014,-78
2020-10-31 03:20:12,8.60,8.60,8.60,99.90,745989,39,20627,-78
2020-10-31 03:21:02,8.60,8.60,8.60,99.90,742661,39,20108,-78
2020-10-31 03:21:53,8.60,8.60,8.60,99.90,743830,39,20467,-78
2020-10-31 03:22:44,8.60,8.60,8.60,99.90,749317,32,19995,-78
2020-10-31 03:23:35,8.60,8.60,8.60,99.90,745964,39,20061,-78
2020-10-31 03:24:26,8.60,8.60,8.60,99.90,754423,32,20467,-79
2020-10-31 03:25:17,8.60,8.60,8.60,99.90,748645,39,20049,-78
2020-10-31 03:26:08,8.60,8.60,8.60,99.90,747418,39,20466,-78
2020-10-31 03:26:59,8.60,8.60,8.60,99.90,746140,39,20010,-78
2020-10-31 03:27:50,8.60,8.60,8.60,99.90,746193,39,19998,-78
2020-10-31 03:28:40,8.60,8.60,8.60,99.90,743895,39,20007,-78
2020-10-31 03:29:31,8.60,8.60,8.60,99.90,746310,39,20022,-77
2020-10-31 03:30:23,8.60,8.60,8.60,99.90,747733,32,20010,-78
2020-10-31 03:31:14,8.60,8.60,8.60,99.90,744204,39,20481,-78
2020-10-31 03:32:05,8.60,8.60,8.60,99.90,746336,39,20017,-78
2020-10-31 03:32:55,8.60,8.60,8.60,99.90,744030,39,20010,-78
2020-10-31 03:33:46,8.60,8.60,8.60,99.90,749597,32,19998,-78
2020-10-31 03:34:37,8.60,8.60,8.60,99.90,744001,39,20522,-78
2020-10-31 03:35:28,8.60,8.60,8.60,99.90,745307,39,19990,-78
2020-10-31 03:36:19,8.60,8.60,8.60,99.90,746224,39,20006,-78
2020-10-31 03:37:10,8.60,8.60,8.60,99.90,746334,39,19999,-78
2020-10-31 03:38:01,8.60,8.60,8.60,99.90,747931,39,20045,-78
2020-10-31 03:38:52,8.60,8.60,8.60,99.90,746059,39,20013,-78
2020-10-31 03:39:43,8.70,8.70,8.70,99.90,749852,32,20030,-78
2020-10-31 03:40:34,8.70,8.70,8.70,99.90,746145,39,20010,-78
2020-10-31 03:41:25,8.70,8.70,8.70,99.90,743939,39,20484,-78
2020-10-31 03:42:16,8.70,8.70,8.70,99.90,744670,39,20005,-78
2020-10-31 03:43:07,8.70,8.70,8.70,99.90,753037,32,20123,-78
2020-10-31 03:43:58,8.60,8.60,8.60,99.90,746187,39,20010,-78
2020-10-31 03:44:48,8.60,8.60,8.60,99.90,748566,32,20023,-78
2020-10-31 03:45:39,8.70,8.70,8.70,99.90,743648,39,20462,-78
2020-10-31 03:46:30,8.70,8.70,8.70,99.90,743696,39,19999,-78
2020-10-31 03:47:21,8.70,8.70,8.70,99.90,746523,39,20019,-78
2020-10-31 03:48:12,8.70,8.70,8.70,99.90,748369,32,19994,-78
2020-10-31 03:49:03,8.70,8.70,8.70,99.90,752064,32,20001,-78
2020-10-31 03:49:54,8.70,8.70,8.70,99.90,746083,39,20493,-78
2020-10-31 03:50:45,8.70,8.70,8.70,99.90,750271,32,20003,-78
2020-10-31 03:51:36,8.70,8.70,8.70,99.90,746410,39,20029,-79
2020-10-31 03:52:26,8.70,8.70,8.70,99.90,748438,39,20444,-78
2020-10-31 03:53:17,8.70,8.70,8.70,99.90,748090,39,20008,-78
2020-10-31 03:54:08,8.70,8.70,8.70,99.90,748089,39,20006,-78
2020-10-31 03:54:59,8.70,8.70,8.70,99.90,753188,32,20010,-78
2020-10-31 03:55:50,8.70,8.70,8.70,99.90,745476,39,20434,-78
2020-10-31 03:56:41,8.70,8.70,8.70,99.90,752188,32,20034,-78
2020-10-31 03:57:32,8.70,8.70,8.70,99.90,746959,32,20006,-78
2020-10-31 03:58:23,8.70,8.70,8.70,99.90,746540,39,19998,-78
2020-10-31 03:59:13,8.70,8.70,8.70,99.90,746078,39,19991,-78
2020-10-31 04:00:04,8.70,8.70,8.70,99.90,748206,39,20006,-78
2020-10-31 04:00:55,8.70,8.70,8.70,99.90,753545,31,19998,-78
2020-10-31 04:01:46,8.70,8.70,8.70,99.90,748064,39,20074,-78
2020-10-31 04:02:37,8.70,8.70,8.70,99.90,754740,31,20485,-78
2020-10-31 04:03:28,8.80,8.80,8.80,99.90,747915,32,19994,-78
2020-10-31 04:04:19,8.70,8.70,8.70,99.90,744237,39,20129,-79
2020-10-31 04:05:10,8.70,8.70,8.70,99.90,743127,39,20061,-78
2020-10-31 04:06:01,8.70,8.70,8.70,99.90,742939,39,19995,-78
2020-10-31 04:06:52,8.70,8.70,8.70,99.90,747841,32,20018,-78
2020-10-31 04:07:43,8.80,8.80,8.80,99.90,749248,32,20049,-78
2020-10-31 04:08:34,8.70,8.70,8.70,99.90,742371,40,20018,-78
2020-10-31 04:09:25,8.70,8.70,8.70,99.90,742203,39,20032,-78
2020-10-31 04:10:16,8.70,8.70,8.70,99.90,744305,39,20041,-78
2020-10-31 04:11:07,8.70,8.70,8.70,99.90,748145,39,20002,-78
2020-10-31 04:11:57,8.70,8.70,8.70,99.90,753094,32,20052,-77
2020-10-31 04:12:48,8.80,8.80,8.80,99.90,746221,39,20556,-78
2020-10-31 04:13:40,8.80,8.80,8.80,99.90,748066,32,20489,-79
2020-10-31 04:14:30,8.70,8.70,8.70,99.90,741849,39,20013,-77
2020-10-31 04:15:21,8.80,8.80,8.80,99.90,745661,32,19995,-78
2020-10-31 04:16:12,8.80,8.80,8.80,99.90,742543,39,19995,-78
2020-10-31 04:17:03,8.80,8.80,8.80,99.90,752774,32,19999,-78
2020-10-31 04:17:54,8.80,8.80,8.80,99.90,746384,32,19999,-78
2020-10-31 04:18:47,8.80,8.80,8.80,99.90,745236,39,20053,-79
2020-10-31 04:19:38,8.80,8.80,8.80,99.90,745851,39,20002,-78
2020-10-31 04:20:29,8.70,8.70,8.70,99.90,753631,31,20008,-78
2020-10-31 04:21:20,8.70,8.70,8.70,99.90,744867,39,20481,-78
2020-10-31 04:22:11,8.70,8.70,8.70,99.90,744652,39,20005,-78
2020-10-31 04:23:02,8.80,8.80,8.80,99.90,746684,39,19987,-78
2020-10-31 04:23:53,8.70,8.70,8.70,99.90,748171,39,20005,-78
2020-10-31 04:24:44,8.70,8.70,8.70,99.90,748200,32,20023,-78
2020-10-31 04:25:35,8.70,8.70,8.70,99.90,746105,39,19994,-78
2020-10-31 04:26:29,8.70,8.70,8.70,99.90,752216,32,20027,-78
2020-10-31 04:27:20,8.70,8.70,8.70,99.90,749070,32,20011,-78
2020-10-31 04:28:11,8.70,8.70,8.70,99.90,744746,39,20009,-78
2020-10-31 04:29:02,8.70,8.70,8.70,99.90,747665,32,20014,-78
2020-10-31 04:29:53,8.70,8.70,8.70,99.90,744015,39,20055,-78
2020-10-31 04:30:44,8.70,8.70,8.70,99.90,745811,39,20455,-79
2020-10-31 04:31:35,8.70,8.70,8.70,99.90,743947,39,20002,-78
2020-10-31 04:32:26,8.70,8.70,8.70,99.90,750422,32,19991,-77
2020-10-31 04:33:17,8.70,8.70,8.70,99.90,744845,39,20475,-78
2020-10-31 04:34:07,8.70,8.70,8.70,99.90,745596,39,20082,-78
2020-10-31 04:34:58,8.70,8.70,8.70,99.90,746229,39,19994,-78
2020-10-31 04:35:49,8.70,8.70,8.70,99.90,744124,39,20023,-78
2020-10-31 04:36:40,8.70,8.70,8.70,99.90,749285,32,20022,-78
2020-10-31 04:37:31,8.70,8.70,8.70,99.90,743037,39,20036,-78
2020-10-31 04:38:22,8.70,8.70,8.70,99.90,751078,32,20521,-78
2020-10-31 04:39:13,8.70,8.70,8.70,99.90,746878,32,20070,-78
2020-10-31 04:40:04,8.70,8.70,8.70,99.90,743182,39,20005,-78
2020-10-31 04:40:55,8.70,8.70,8.70,99.90,743865,39,19995,-79
2020-10-31 04:41:45,8.70,8.70,8.70,99.90,743397,39,20089,-78
2020-10-31 04:42:36,8.70,8.70,8.70,99.90,746097,39,20001,-78
2020-10-31 04:43:27,8.70,8.70,8.70,99.90,747033,39,20504,-78
2020-10-31 04:44:20,8.70,8.70,8.70,99.90,753857,32,20037,-79
2020-10-31 04:45:11,8.70,8.70,8.70,99.90,752388,32,20018,-78
2020-10-31 04:46:01,8.70,8.70,8.70,99.90,743897,39,20030,-78
2020-10-31 04:46:52,8.70,8.70,8.70,99.90,745789,32,20015,-78
2020-10-31 04:47:43,8.70,8.70,8.70,99.90,742017,39,19995,-78
2020-10-31 04:48:34,8.70,8.70,8.70,99.90,748853,32,19998,-78
2020-10-31 04:49:25,8.70,8.70,8.70,99.90,742145,39,20026,-78
2020-10-31 04:50:16,8.70,8.70,8.70,99.90,744172,39,20022,-78
2020-10-31 04:51:07,8.70,8.70,8.70,99.90,744881,39,20601,-78
2020-10-31 04:51:58,8.70,8.70,8.70,99.90,745388,39,20209,-78
2020-10-31 04:52:49,8.70,8.70,8.70,99.90,750364,32,20514,-78
2020-10-31 04:53:40,8.70,8.70,8.70,99.90,746671,39,20789,-78
2020-10-31 04:54:31,8.70,8.70,8.70,99.90,750375,32,20252,-78
2020-10-31 04:55:25,8.70,8.70,8.70,99.90,752405,32,20006,-78
2020-10-31 04:56:20,8.70,8.70,8.70,99.90,755363,32,19997,-78
2020-10-31 04:57:11,8.70,8.70,8.70,99.90,752880,32,20256,-78
2020-10-31 04:58:01,8.70,8.70,8.70,99.90,746617,39,20002,-78
2020-10-31 04:58:52,8.70,8.70,8.70,99.90,744210,39,20031,-79
2020-10-31 04:59:51,8.70,8.70,8.70,99.90,743950,39,20056,-78
2020-10-31 05:00:42,8.70,8.70,8.70,99.90,746691,32,20022,-77
2020-10-31 05:01:33,8.70,8.70,8.70,99.90,749641,32,20493,-78
2020-10-31 05:02:27,8.70,8.70,8.70,99.90,744401,39,19994,-78
2020-10-31 05:03:19,8.70,8.70,8.70,99.90,748286,32,20072,-78
2020-10-31 05:04:10,8.70,8.70,8.70,99.90,745844,39,20002,-78
2020-10-31 05:05:00,8.70,8.70,8.70,99.90,746310,39,20002,-78
2020-10-31 05:05:51,8.70,8.70,8.70,99.90,745918,39,20484,-78
2020-10-31 05:06:48,8.70,8.70,8.70,99.90,753596,32,20014,-79
2020-10-31 05:07:39,8.70,8.70,8.70,99.90,750503,32,20390,-78
2020-10-31 05:08:30,8.70,8.70,8.70,99.90,748195,39,20022,-78
2020-10-31 05:09:29,8.70,8.70,8.70,99.90,750283,32,19990,-78
2020-10-31 05:10:24,8.70,8.70,8.70,99.90,747193,32,20447,-79
2020-10-31 05:11:18,8.70,8.70,8.70,99.90,751730,32,20543,-78
2020-10-31 05:12:10,8.70,8.70,8.70,99.90,747138,32,20014,-78
2020-10-31 05:13:10,8.70,8.70,8.70,99.90,753418,32,20035,-78
2020-10-31 05:14:09,8.80,8.80,8.80,99.90,743589,39,20006,-78
2020-10-31 05:15:00,8.80,8.80,8.80,99.90,744734,32,20015,-78
2020-10-31 05:15:51,8.80,8.80,8.80,99.90,749334,32,20003,-78
2020-10-31 05:16:43,8.80,8.80,8.80,99.90,743778,39,20018,-78
2020-10-31 05:17:36,8.80,8.80,8.80,99.90,757498,32,20027,-78
2020-10-31 05:18:28,8.80,8.80,8.80,99.90,743894,39,20010,-78
2020-10-31 05:19:30,8.80,8.80,8.80,99.90,744422,39,20105,-78
2020-10-31 05:20:21,8.80,8.80,8.80,99.90,746001,39,20030,-78
2020-10-31 05:21:12,8.80,8.80,8.80,99.90,747608,39,20009,-77
2020-10-31 05:22:03,8.80,8.80,8.80,99.90,747965,39,20124,-78
2020-10-31 05:22:54,8.80,8.80,8.80,99.90,745963,39,20030,-78
2020-10-31 05:23:45,8.80,8.80,8.80,99.90,745187,39,20030,-78
2020-10-31 05:24:43,8.80,8.80,8.80,99.90,745988,39,19994,-78
2020-10-31 05:25:34,8.80,8.80,8.80,99.90,748054,32,20006,-78
2020-10-31 05:26:41,8.80,8.80,8.80,99.90,742563,39,20014,-78
2020-10-31 05:27:33,8.80,8.80,8.80,99.90,742216,32,20006,-78
2020-10-31 05:28:24,8.80,8.80,8.80,99.90,746877,32,20062,-78
2020-10-31 05:29:15,8.80,8.80,8.80,99.90,752051,32,20005,-78
2020-10-31 05:30:07,8.80,8.80,8.80,99.90,745608,39,20042,-78
2020-10-31 05:31:00,8.80,8.80,8.80,99.90,749020,32,20472,-77
2020-10-31 05:31:51,8.80,8.80,8.80,99.90,747437,32,20002,-79
2020-10-31 05:32:42,8.80,8.80,8.80,99.90,749020,32,19998,-78
2020-10-31 05:33:34,8.80,8.80,8.80,99.90,746411,39,20405,-78
2020-10-31 05:34:25,8.80,8.80,8.80,99.90,746549,39,20280,-78
2020-10-31 05:35:16,8.80,8.80,8.80,99.90,752419,32,19995,-78
2020-10-31 05:36:06,8.80,8.80,8.80,99.90,746469,39,20414,-78
2020-10-31 05:37:04,8.80,8.80,8.80,99.90,746710,39,20002,-78
2020-10-31 05:37:55,8.80,8.80,8.80,99.90,751400,32,20001,-78
2020-10-31 05:38:46,8.80,8.80,8.80,99.90,746128,39,20042,-77
2020-10-31 05:39:41,8.80,8.80,8.80,99.90,756447,31,20093,-78
2020-10-31 05:40:32,8.80,8.80,8.80,99.90,752158,32,20517,-78
2020-10-31 05:41:22,8.80,8.80,8.80,99.90,746152,39,20107,-78
2020-10-31 05:42:14,8.80,8.80,8.80,99.90,747801,39,19990,-79
2020-10-31 05:43:05,8.80,8.80,8.80,99.90,746431,39,20521,-78
2020-10-31 05:43:55,8.80,8.80,8.80,99.90,744982,39,19991,-78
2020-10-31 05:44:49,8.80,8.80,8.80,99.90,747331,39,20023,-79
2020-10-31 05:45:54,8.80,8.80,8.80,99.90,746043,39,20092,-78
2020-10-31 05:46:54,8.80,8.80,8.80,99.90,746345,32,20485,-78
2020-10-31 05:47:54,8.80,8.80,8.80,99.90,746403,39,20658,-78
2020-10-31 05:49:06,8.80,8.80,8.80,99.90,746508,39,20771,-78
2020-10-31 05:50:06,8.80,8.80,8.80,99.90,741950,40,20131,-78
2020-10-31 05:50:58,8.80,8.80,8.80,99.90,747901,32,20005,-78
2020-10-31 05:51:57,8.80,8.80,8.80,99.90,747663,32,20239,-78
2020-10-31 05:52:48,8.80,8.80,8.80,99.90,744992,39,19991,-78
2020-10-31 05:53:54,8.80,8.80,8.80,99.90,744134,39,19998,-78
2020-10-31 05:54:52,8.80,8.80,8.80,99.90,746102,32,19994,-78
2020-10-31 05:55:43,8.80,8.80,8.80,99.90,746179,32,20025,-78
2020-10-31 05:57:00,8.80,8.80,8.80,99.90,744027,39,19999,-79
2020-10-31 05:57:55,8.80,8.80,8.80,99.90,748362,39,20002,-78
2020-10-31 05:58:46,8.80,8.80,8.80,99.90,753744,32,20056,-79
2020-10-31 05:59:37,8.80,8.80,8.80,99.90,749192,32,20006,-79
2020-10-31 06:00:38,8.80,8.80,8.80,99.90,747106,39,20042,-78
2020-10-31 06:01:36,8.80,8.80,8.80,99.90,748576,32,19990,-78
2020-10-31 06:03:08,8.80,8.80,8.80,99.90,742022,40,20447,-74
2020-10-31 06:03:59,8.80,8.80,8.80,99.90,741755,39,20007,-74
2020-10-31 06:04:52,8.80,8.80,8.80,99.90,738881,40,20007,-74
2020-10-31 06:05:45,8.80,8.80,8.80,99.90,734888,40,20000,-75
2020-10-31 06:06:46,8.80,8.80,8.80,99.90,737089,40,20530,-75
2020-10-31 06:07:41,8.80,8.80,8.80,99.90,741842,32,20052,-75
2020-10-31 06:08:32,8.80,8.80,8.80,99.90,738793,40,20032,-74
2020-10-31 06:09:24,8.80,8.80,8.80,99.90,743830,32,20027,-75
2020-10-31 06:10:14,8.80,8.80,8.80,99.90,748663,32,20003,-74
2020-10-31 06:11:07,8.80,8.80,8.80,99.90,742347,40,20027,-74
2020-10-31 06:11:57,8.80,8.80,8.80,99.90,744113,32,20006,-74
2020-10-31 06:12:48,8.80,8.80,8.80,99.90,743122,32,20003,-74
2020-10-31 06:13:42,8.80,8.80,8.80,99.90,746095,32,20007,-74
2020-10-31 06:14:33,8.90,8.90,8.90,99.90,748339,31,20016,-74
2020-10-31 06:15:24,8.80,8.80,8.80,99.90,744793,39,20483,-75
2020-10-31 06:16:15,8.80,8.80,8.80,99.90,752132,32,19995,-75
2020-10-31 06:17:05,8.90,8.90,8.90,99.90,742767,40,20019,-75
2020-10-31 06:17:56,8.90,8.90,8.90,99.90,742380,40,20525,-74
2020-10-31 06:18:47,8.80,8.80,8.80,99.90,744636,39,20454,-74
2020-10-31 06:19:39,8.80,8.80,8.80,99.90,745335,39,20002,-75
2020-10-31 06:20:29,8.80,8.80,8.80,99.90,742956,40,19991,-75
2020-10-31 06:21:21,8.90,8.90,8.90,99.90,751399,32,19987,-75
2020-10-31 06:22:12,8.90,8.90,8.90,99.90,740973,40,20006,-75
2020-10-31 06:23:04,8.90,8.90,8.90,99.90,743692,32,20545,-74
2020-10-31 06:23:55,9.00,9.00,9.00,99.90,743404,39,20526,-75
2020-10-31 06:24:46,8.90,8.90,8.90,99.90,743069,39,20162,-75
2020-10-31 06:25:40,8.90,8.90,8.90,99.90,749633,32,20022,-74
2020-10-31 06:26:31,9.00,9.00,9.00,99.90,744844,32,20003,-74
2020-10-31 06:27:22,9.00,9.00,9.00,99.90,739896,40,20018,-74
2020-10-31 06:28:13,9.00,9.00,9.00,99.90,747948,32,20028,-75
2020-10-31 06:29:13,9.00,9.00,9.00,99.90,743439,39,20005,-74
2020-10-31 06:30:04,9.00,9.00,9.00,99.90,744887,32,20487,-74
2020-10-31 06:30:55,9.00,9.00,9.00,99.90,740404,40,20062,-75
2020-10-31 06:31:49,9.10,9.10,9.10,99.90,740114,40,20494,-74
2020-10-31 06:32:40,9.10,9.10,9.10,99.90,743842,32,19995,-74
2020-10-31 06:33:34,9.10,9.10,9.10,99.90,740492,40,19988,-74
2020-10-31 06:34:25,9.10,9.10,9.10,99.90,746693,32,20003,-75
2020-10-31 06:35:16,9.10,9.10,9.10,99.90,745000,39,20006,-74
2020-10-31 06:36:07,9.20,9.20,9.20,99.90,746196,32,20007,-74
2020-10-31 06:37:05,9.20,9.20,9.20,99.90,738792,40,20007,-75
2020-10-31 06:37:57,9.20,9.20,9.20,99.90,740875,32,20008,-75
2020-10-31 06:38:48,9.20,9.20,9.20,99.90,742539,32,20456,-75
2020-10-31 06:39:39,9.20,9.20,9.20,99.90,740284,40,20003,-74
2020-10-31 06:40:30,9.20,9.20,9.20,99.90,742621,40,20006,-74
2020-10-31 06:41:21,9.30,9.30,9.30,99.90,747457,32,20031,-74
2020-10-31 06:42:12,9.30,9.30,9.30,99.90,741882,39,20128,-74
2020-10-31 06:43:03,9.20,9.20,9.20,99.90,750411,32,20028,-74
2020-10-31 06:43:54,9.30,9.30,9.30,99.90,738712,40,19996,-74
2020-10-31 06:44:57,9.20,9.20,9.20,99.90,740357,40,19995,-75
2020-10-31 06:45:48,9.20,9.20,9.20,99.90,745292,32,20019,-74
2020-10-31 06:47:23,9.20,9.20,9.20,99.90,740139,40,20007,-75
2020-10-31 06:48:18,9.20,9.20,9.20,99.90,735547,40,19993,-75
2020-10-31 06:49:09,9.20,9.20,9.20,99.90,740941,32,20014,-74
2020-10-31 06:50:00,9.20,9.20,9.20,99.90,749172,32,20061,-75
2020-10-31 06:50:52,9.20,9.20,9.20,99.90,745621,39,19991,-74
2020-10-31 06:51:55,9.20,9.20,9.20,99.90,746461,32,19991,-75
2020-10-31 06:52:46,9.30,9.30,9.30,99.90,742527,40,20015,-75
2020-10-31 06:53:42,9.30,9.30,9.30,99.90,743180,39,20069,-75
2020-10-31 06:54:32,9.30,9.30,9.30,99.90,743092,32,19987,-75
2020-10-31 06:55:33,9.30,9.30,9.30,99.90,740520,40,20015,-74
2020-10-31 06:56:38,9.40,9.40,9.40,99.90,744881,32,20002,-74
2020-10-31 06:57:29,9.40,9.40,9.40,99.90,742450,32,20010,-74
2020-10-31 06:58:20,9.40,9.40,9.40,99.90,750487,32,20006,-75
2020-10-31 06:59:20,9.40,9.40,9.40,99.90,745501,39,19995,-74
2020-10-31 07:00:11,9.50,9.50,9.50,99.90,752698,32,20439,-75
2020-10-31 07:01:03,9.50,9.50,9.50,99.90,743005,39,20046,-75
2020-10-31 07:01:54,9.60,9.60,9.60,99.90,745662,32,20046,-74
2020-10-31 07:02:46,9.60,9.60,9.60,99.90,742249,39,20555,-75
2020-10-31 07:03:44,9.60,9.60,9.60,99.90,741814,32,20582,-75
2020-10-31 07:04:48,9.60,9.60,9.60,99.90,740853,32,19999,-75
2020-10-31 07:05:40,9.60,9.60,9.60,99.90,749169,32,20002,-74
2020-10-31 07:06:31,9.70,9.70,9.70,99.90,743470,32,20015,-74
2020-10-31 07:07:22,9.70,9.70,9.70,99.90,742647,32,20007,-74
2020-10-31 07:08:13,9.70,9.70,9.70,99.90,737008,40,20031,-75
2020-10-31 07:09:04,9.70,9.70,9.70,99.90,736940,40,20442,-74
2020-10-31 07:09:54,9.80,9.80,9.80,99.90,738549,40,19996,-74
2020-10-31 07:10:45,9.80,9.80,9.80,99.90,741775,40,20303,-74
2020-10-31 07:11:36,9.80,9.80,9.80,99.90,747827,32,20557,-74
2020-10-31 07:12:27,9.80,9.80,9.80,99.90,742995,40,20011,-76
2020-10-31 07:13:18,9.80,9.80,9.80,99.90,749112,32,20121,-74
2020-10-31 07:14:09,9.80,9.80,9.80,99.90,738789,40,19995,-74
2020-10-31 07:15:00,9.80,9.80,9.80,99.90,739393,40,20059,-75
2020-10-31 07:15:50,9.80,9.80,9.80,99.90,739520,40,20523,-74
2020-10-31 07:16:41,9.80,9.80,9.80,99.90,741087,39,20011,-74
2020-10-31 07:17:32,9.90,9.90,9.90,99.90,744263,32,20048,-74
2020-10-31 07:18:23,9.90,9.90,9.90,99.90,740365,40,20003,-76
2020-10-31 07:19:14,9.90,9.90,9.90,99.90,746842,32,20471,-74
2020-10-31 07:20:05,9.90,9.90,9.90,99.90,739803,39,20011,-73
2020-10-31 07:20:56,9.90,9.90,9.90,99.90,743318,39,20506,-74
2020-10-31 07:21:47,9.80,9.80,9.80,99.90,740285,40,20003,-74
2020-10-31 07:22:38,9.80,9.80,9.80,99.90,736045,40,20486,-74
2020-10-31 07:23:29,9.80,9.80,9.80,99.90,736550,40,19996,-74
2020-10-31 07:24:20,9.80,9.80,9.80,99.90,738374,40,20142,-74
2020-10-31 07:25:11,9.70,9.70,9.70,99.90,740160,40,19999,-74
2020-10-31 07:26:03,9.70,9.70,9.70,99.90,744491,39,19995,-74
2020-10-31 07:26:54,9.60,9.60,9.60,99.90,741663,39,20088,-73
2020-10-31 07:27:45,9.60,9.60,9.60,99.90,738868,40,20020,-74
2020-10-31 07:28:36,9.60,9.60,9.60,99.90,737102,40,19993,-74
2020-10-31 07:29:27,9.50,9.50,9.50,99.90,740286,40,20633,-74
2020-10-31 07:30:18,9.50,9.50,9.50,99.90,740793,32,20385,-74
2020-10-31 07:31:09,9.50,9.50,9.50,99.90,745323,32,20008,-75
2020-10-31 07:32:00,9.50,9.50,9.50,99.90,740164,40,20035,-74
2020-10-31 07:32:50,9.40,9.40,9.40,99.90,741904,40,20423,-74
2020-10-31 07:33:41,9.40,9.40,9.40,99.90,741547,40,20042,-74
2020-10-31 07:34:32,9.40,9.40,9.40,99.90,744281,39,20402,-74
2020-10-31 07:35:23,9.40,9.40,9.40,99.90,744795,39,20003,-74
2020-10-31 07:36:14,9.40,9.40,9.40,99.90,744675,39,20010,-74
2020-10-31 07:37:05,9.40,9.40,9.40,99.90,743931,39,20002,-73
2020-10-31 07:37:56,9.40,9.40,9.40,99.90,744062,39,20003,-74
2020-10-31 07:38:47,9.40,9.40,9.40,99.90,739659,40,20000,-74
2020-10-31 07:39:38,9.40,9.40,9.40,99.90,740456,40,20474,-73
2020-10-31 07:40:29,9.40,9.40,9.40,99.90,747492,32,20557,-74
2020-10-31 07:41:20,9.40,9.40,9.40,99.90,740811,40,20007,-74
2020-10-31 07:42:11,9.40,9.40,9.40,99.90,742028,39,20014,-73
2020-10-31 07:43:02,9.40,9.40,9.40,99.90,741631,40,20018,-76
2020-10-31 07:43:53,9.40,9.40,9.40,99.90,739774,40,20546,-74
2020-10-31 07:44:44,9.40,9.40,9.40,99.90,748390,32,20355,-74
2020-10-31 07:45:35,9.40,9.40,9.40,99.90,746684,32,20498,-73
2020-10-31 07:46:26,9.40,9.40,9.40,99.90,743617,39,20038,-74
2020-10-31 07:47:17,9.50,9.50,9.50,99.90,749569,32,20038,-74
2020-10-31 07:48:08,9.50,9.50,9.50,99.90,745775,32,20003,-73
2020-10-31 07:49:00,9.50,9.50,9.50,99.90,742859,39,20414,-74
2020-10-31 07:49:51,9.50,9.50,9.50,99.90,741082,40,19991,-74
2020-10-31 07:50:42,9.50,9.50,9.50,99.90,739663,40,19999,-74
2020-10-31 07:51:33,9.50,9.50,9.50,99.90,745644,32,19999,-73
2020-10-31 07:52:24,9.50,9.50,9.50,99.90,740085,40,20015,-73
2020-10-31 07:53:15,9.50,9.50,9.50,99.90,747519,32,20059,-74
2020-10-31 07:54:06,9.40,9.40,9.40,99.90,742185,39,19999,-73
2020-10-31 07:54:57,9.40,9.40,9.40,99.90,744047,39,20018,-74
2020-10-31 07:55:47,9.30,9.30,9.30,99.90,746131,32,20019,-74
2020-10-31 07:56:38,9.30,9.30,9.30,99.90,740028,40,19991,-74
2020-10-31 07:57:29,9.30,9.30,9.30,99.90,743015,32,20443,-73
2020-10-31 07:58:20,9.30,9.30,9.30,99.90,740330,32,20035,-73
2020-10-31 07:59:11,9.30,9.30,9.30,99.90,739720,39,20574,-73
2020-10-31 08:00:02,9.20,9.20,9.20,99.90,741323,40,20007,-74
2020-10-31 08:00:53,9.20,9.20,9.20,99.90,740227,32,19998,-73
2020-10-31 08:01:44,9.20,9.20,9.20,99.90,739946,40,20512,-73
2020-10-31 08:02:35,9.10,9.10,9.10,99.90,740529,32,20494,-74
2020-10-31 08:03:25,9.10,9.10,9.10,99.90,740845,32,20067,-73
2020-10-31 08:04:16,9.10,9.10,9.10,99.90,739835,40,20430,-73
2020-10-31 08:05:07,9.10,9.10,9.10,99.90,747970,32,20016,-73
2020-10-31 08:05:58,9.10,9.10,9.10,99.90,738590,40,19992,-73
2020-10-31 08:06:49,9.10,9.10,9.10,99.90,744040,32,20047,-73
2020-10-31 08:07:40,9.00,9.00,9.00,99.90,740310,40,19999,-73
2020-10-31 08:08:31,9.10,9.10,9.10,99.90,740916,39,20466,-73
2020-10-31 08:09:22,9.10,9.10,9.10,99.90,742303,39,20006,-73
2020-10-31 08:10:13,9.10,9.10,9.10,99.90,748534,32,20006,-73
2020-10-31 08:11:04,9.10,9.10,9.10,99.90,740886,40,19995,-73
2020-10-31 08:11:55,9.20,9.20,9.20,99.90,738072,40,20000,-73
2020-10-31 08:12:46,9.20,9.20,9.20,99.90,739141,40,20395,-73
2020-10-31 08:13:37,9.20,9.20,9.20,99.90,739042,40,20055,-73
2020-10-31 08:14:28,9.20,9.20,9.20,99.90,740454,32,20495,-73
2020-10-31 08:15:19,9.20,9.20,9.20,99.90,739877,40,20003,-75
2020-10-31 08:16:09,9.20,9.20,9.20,99.90,746814,32,20031,-73
2020-10-31 08:17:00,9.20,9.20,9.20,99.90,742723,39,20102,-73
2020-10-31 08:17:51,9.20,9.20,9.20,99.90,743580,39,19987,-73
2020-10-31 08:18:51,9.30,9.30,9.30,99.90,743721,39,20053,-74
2020-10-31 08:19:42,9.30,9.30,9.30,99.90,747110,32,20039,-73
2020-10-31 08:20:33,9.30,9.30,9.30,99.90,745127,32,20457,-73
2020-10-31 08:21:24,9.30,9.30,9.30,99.90,749677,32,20069,-73
2020-10-31 08:22:15,9.30,9.30,9.30,99.90,744742,39,20605,-73
2020-10-31 08:23:06,9.30,9.30,9.30,99.90,740439,40,20452,-74
2020-10-31 08:23:56,9.40,9.40,9.40,99.90,740466,40,19995,-73
2020-10-31 08:24:47,9.40,9.40,9.40,99.90,739229,40,20016,-73
2020-10-31 08:25:38,9.40,9.40,9.40,99.90,739987,40,20037,-73
2020-10-31 08:26:29,9.40,9.40,9.40,99.90,741960,40,20455,-73
2020-10-31 08:27:20,9.50,9.50,9.50,99.90,746650,32,20096,-73
2020-10-31 08:28:11,9.40,9.40,9.40,99.90,741478,40,20010,-73
2020-10-31 08:29:02,9.50,9.50,9.50,99.90,738892,32,20003,-73
2020-10-31 08:29:53,9.50,9.50,9.50,99.90,739744,40,20042,-73
2020-10-31 08:30:44,9.50,9.50,9.50,99.90,742696,39,20509,-73
2020-10-31 08:31:34,9.50,9.50,9.50,99.90,740161,40,20456,-73
2020-10-31 08:32:25,9.60,9.60,9.60,99.90,738825,40,20623,-73
2020-10-31 08:33:16,9.60,9.60,9.60,99.90,745338,32,20514,-73
2020-10-31 08:34:08,9.60,9.60,9.60,99.90,738815,40,20372,-73
2020-10-31 08:35:03,9.60,9.60,9.60,99.90,740495,32,20523,-73
2020-10-31 08:35:59,9.60,9.60,9.60,99.90,745565,32,20011,-73
2020-10-31 08:37:08,9.60,9.60,9.60,99.90,747072,32,20008,-73
2020-10-31 08:38:17,9.60,9.60,9.60,99.90,741987,40,19998,-74
2020-10-31 08:39:17,9.70,9.70,9.70,99.90,747528,32,19995,-74
2020-10-31 08:40:08,9.70,9.70,9.70,99.90,739655,40,20471,-74
2020-10-31 08:41:14,9.80,9.80,9.80,99.90,739972,40,19996,-73
2020-10-31 08:42:28,9.80,9.80,9.80,99.90,743733,39,20506,-73
2020-10-31 08:43:19,9.90,9.90,9.90,99.90,740631,40,20475,-74
2020-10-31 08:44:30,9.90,9.90,9.90,99.90,748285,32,20051,-73
2020-10-31 08:45:30,10.00,10.00,10.00,99.90,739103,40,20027,-73
2020-10-31 08:46:37,10.00,10.00,10.00,99.90,747403,32,20044,-73
2020-10-31 08:47:28,10.00,10.00,10.00,99.90,749385,32,20002,-73
2020-10-31 08:48:19,10.10,10.10,10.10,99.90,746917,32,19994,-73
2020-10-31 08:49:10,10.10,10.10,10.10,99.90,744664,39,20034,-73
2020-10-31 08:50:01,10.10,10.10,10.10,99.90,744093,39,20014,-73
2020-10-31 08:50:52,10.10,10.10,10.10,99.90,744489,39,20027,-73
2020-10-31 08:51:43,10.20,10.20,10.20,99.90,747075,32,20006,-73
2020-10-31 08:52:34,10.20,10.20,10.20,99.90,739161,40,20098,-73
2020-10-31 08:53:24,10.20,10.20,10.20,99.90,747376,32,20454,-73
2020-10-31 08:54:15,10.20,10.20,10.20,99.90,744804,39,19990,-73
2020-10-31 08:55:06,10.20,10.20,10.20,99.90,742689,39,20011,-74
2020-10-31 08:55:58,10.30,10.30,10.30,99.90,740481,39,20035,-73
2020-10-31 08:56:49,10.30,10.30,10.30,99.90,738687,40,20031,-73
2020-10-31 08:57:39,10.30,10.30,10.30,99.90,739439,40,20068,-73
2020-10-31 08:58:30,10.30,10.30,10.30,99.90,743653,39,20407,-73
2020-10-31 08:59:21,10.40,10.40,10.40,99.90,740053,40,20057,-73
2020-10-31 09:00:13,10.40,10.40,10.40,99.90,737828,40,20506,-73
2020-10-31 09:01:04,10.30,10.30,10.30,99.90,741109,40,20007,-73
2020-10-31 09:01:54,10.40,10.40,10.40,99.90,742373,39,20007,-74
2020-10-31 09:02:45,10.40,10.40,10.40,99.90,744405,39,20010,-74
2020-10-31 09:03:36,10.40,10.40,10.40,99.90,741933,39,20023,-74
2020-10-31 09:04:27,10.50,10.50,10.50,99.90,742676,39,20112,-74
2020-10-31 09:05:18,10.50,10.50,10.50,99.90,744493,39,20010,-75
2020-10-31 09:06:09,10.50,10.50,10.50,99.90,748476,32,20003,-74
2020-10-31 09:07:01,10.50,10.50,10.50,99.90,742525,32,20007,-74
2020-10-31 09:07:52,10.50,10.50,10.50,99.90,737687,32,20015,-74
2020-10-31 09:08:43,10.60,10.60,10.60,99.90,744211,32,20508,-73
2020-10-31 09:09:34,10.60,10.60,10.60,99.90,742332,39,20044,-75
2020-10-31 09:10:25,10.60,10.60,10.60,99.90,743963,39,19999,-74
2020-10-31 09:11:16,10.70,10.70,10.70,99.90,742914,39,20482,-76
2020-10-31 09:12:06,10.70,10.70,10.70,99.90,740684,39,20007,-74
2020-10-31 09:12:57,10.80,10.80,10.80,99.90,743467,39,20003,-74
2020-10-31 09:13:48,10.80,10.80,10.80,99.90,738494,32,19996,-74
2020-10-31 09:14:39,10.80,10.80,10.80,99.90,741218,32,20037,-76
2020-10-31 09:15:30,10.80,10.80,10.80,99.90,736375,40,20083,-73
2020-10-31 09:16:21,10.90,10.90,10.90,99.90,741933,32,20059,-75
2020-10-31 09:17:12,10.90,10.90,10.90,99.90,741152,40,20016,-75
2020-10-31 09:18:03,10.80,10.80,10.80,99.90,751116,32,20046,-76
2020-10-31 09:18:54,10.90,10.90,10.90,99.90,739528,40,20488,-76
2020-10-31 09:19:45,11.00,11.00,11.00,99.90,740006,40,20126,-76
2020-10-31 09:20:36,11.00,11.00,11.00,99.90,740891,40,20004,-76
2020-10-31 09:21:27,11.10,11.10,11.10,99.90,739974,40,19992,-75
2020-10-31 09:22:18,11.20,11.20,11.20,99.90,740603,40,20011,-76
2020-10-31 09:23:09,11.20,11.20,11.20,99.90,742086,40,19991,-76
2020-10-31 09:24:00,11.20,11.20,11.20,99.90,740488,40,20003,-76
2020-10-31 09:24:51,11.30,11.30,11.30,99.90,742551,40,20460,-75
2020-10-31 09:25:42,11.40,11.40,11.40,99.90,744343,32,20003,-76
2020-10-31 09:26:33,11.40,11.40,11.40,99.90,746881,32,19995,-76
2020-10-31 09:27:24,11.50,11.50,11.50,99.90,739111,40,20007,-76
2020-10-31 09:28:15,11.40,11.40,11.40,99.90,739220,39,20058,-75
2020-10-31 09:29:06,11.50,11.50,11.50,99.90,740519,40,20003,-74
2020-10-31 09:29:57,11.50,11.50,11.50,99.90,740610,39,19988,-74
2020-10-31 09:30:48,11.60,11.60,11.60,99.90,747922,32,20003,-75
2020-10-31 09:31:38,11.70,11.70,11.70,99.90,740300,40,20070,-74
2020-10-31 09:32:29,11.70,11.70,11.70,99.90,744612,32,20014,-75
2020-10-31 09:33:20,11.80,11.80,11.80,99.90,741686,40,20003,-75
2020-10-31 09:34:11,11.80,11.80,11.80,99.90,745259,32,20017,-76
2020-10-31 09:35:02,11.80,11.80,11.80,99.90,743386,39,19995,-76
2020-10-31 09:35:53,11.90,11.90,11.90,99.90,740665,39,20451,-75
2020-10-31 09:36:44,11.90,11.90,11.90,99.90,740340,40,20021,-75
2020-10-31 09:37:35,12.00,12.00,12.00,99.90,740513,40,19999,-75
2020-10-31 09:38:26,12.00,12.00,12.00,99.90,742994,32,20614,-75
2020-10-31 09:39:17,12.10,12.10,12.10,99.90,740375,40,20517,-76
2020-10-31 09:40:08,12.20,12.20,12.20,99.90,742539,32,20007,-75
2020-10-31 09:40:58,12.20,12.20,12.20,99.90,740732,32,20117,-76
2020-10-31 09:41:49,12.20,12.20,12.20,99.90,736515,40,20008,-76
2020-10-31 09:42:40,12.30,12.30,12.30,99.90,739314,32,20014,-76
2020-10-31 09:43:31,12.30,12.30,12.30,99.90,744279,32,20006,-76
2020-10-31 09:44:22,12.40,12.40,12.40,99.90,744409,32,20112,-76
2020-10-31 09:45:13,12.50,12.50,12.50,99.90,741384,39,20062,-76
2020-10-31 09:46:04,12.50,12.50,12.50,99.90,745663,32,20027,-76
2020-10-31 09:46:55,12.60,12.60,12.60,99.90,739580,40,20077,-76
2020-10-31 09:47:46,12.80,12.80,12.80,99.90,745673,32,20569,-75
2020-10-31 09:48:37,13.20,13.20,13.20,99.90,740983,40,20003,-74
2020-10-31 09:49:27,13.70,13.70,13.70,99.90,741892,39,20215,-77
2020-10-31 09:50:18,14.60,14.60,14.60,99.90,740093,40,20034,-76
2020-10-31 09:51:09,15.40,15.40,15.40,99.90,739959,40,20493,-76
2020-10-31 09:52:00,16.00,16.00,16.00,99.90,741604,32,20000,-77
2020-10-31 09:52:51,16.80,16.80,16.80,99.90,740165,40,20010,-77
2020-10-31 09:53:42,17.60,17.60,17.60,99.90,747032,32,19995,-76
2020-10-31 09:54:33,18.20,18.20,18.20,99.90,742416,40,19995,-77
2020-10-31 09:55:24,18.90,18.90,18.90,99.90,739499,40,20089,-77
2020-10-31 09:56:15,18.90,18.90,18.90,99.90,739497,40,20008,-77
2020-10-31 09:57:06,19.10,19.10,19.10,99.90,738693,40,20087,-76
2020-10-31 09:57:57,19.90,19.90,19.90,99.90,745230,32,19995,-77
2020-10-31 09:58:47,19.50,19.50,19.50,99.90,740122,40,19995,-77
2020-10-31 09:59:39,19.60,19.60,19.60,99.90,744140,32,21794,-77
2020-10-31 10:00:30,19.60,19.60,19.60,99.90,744129,32,20007,-76
2020-10-31 10:01:21,20.50,20.50,20.50,99.90,742934,32,20019,-77
2020-10-31 10:02:14,20.00,20.00,20.00,99.90,737754,40,20004,-76
2020-10-31 10:03:05,20.30,20.30,20.30,99.20,744229,32,20289,-76
2020-10-31 10:03:55,20.20,20.20,20.20,97.80,742461,40,20439,-76
2020-10-31 10:04:46,20.80,20.80,20.80,99.20,748104,32,20088,-76
2020-10-31 10:05:43,21.10,21.10,21.10,97.70,744058,39,20007,-75
2020-10-31 10:06:37,21.40,21.40,21.40,96.50,748773,32,20077,-76
2020-10-31 10:07:28,21.70,21.70,21.70,93.90,750243,32,20085,-76
2020-10-31 10:08:19,21.00,21.00,21.00,93.80,742668,39,20431,-76
2020-10-31 10:09:10,21.60,21.60,21.60,95.20,743553,39,19995,-76
2020-10-31 10:10:01,22.00,22.00,22.00,93.50,743476,32,20057,-77
2020-10-31 10:10:52,21.60,21.60,21.60,92.10,739886,39,20767,-75
2020-10-31 10:11:42,21.20,21.20,21.20,94.60,743196,32,19996,-75
2020-10-31 10:12:33,21.70,21.70,21.70,93.40,740591,40,20008,-75
2020-10-31 10:13:24,22.60,22.60,22.60,93.30,744994,32,20489,-75
2020-10-31 10:14:15,23.50,23.50,23.50,90.10,738365,40,19995,-75
2020-10-31 10:15:06,23.00,23.00,23.00,86.90,739644,40,20015,-75
2020-10-31 10:15:57,23.40,23.40,23.40,89.10,742227,40,20014,-75
2020-10-31 10:16:48,22.90,22.90,22.90,84.80,742138,39,20495,-76
2020-10-31 10:17:39,23.50,23.50,23.50,81.20,744236,32,20019,-76
2020-10-31 10:18:29,22.60,22.60,22.60,82.70,741783,39,20107,-75
2020-10-31 10:19:20,22.30,22.30,22.30,85.60,741013,39,20031,-75
2020-10-31 10:20:11,22.90,22.90,22.90,86.30,741966,40,19999,-75
2020-10-31 10:21:02,23.30,23.30,23.30,87.10,740280,40,20380,-75
2020-10-31 10:21:53,24.20,24.20,24.20,85.60,738964,40,20018,-75
2020-10-31 10:22:44,24.70,24.70,24.70,82.20,736261,40,20032,-75
2020-10-31 10:23:35,24.90,24.90,24.90,78.90,742729,32,20539,-75
2020-10-31 10:24:26,25.00,25.00,25.00,78.70,741302,40,20203,-76
2020-10-31 10:25:17,25.70,25.70,25.70,79.10,740395,40,20067,-75
2020-10-31 10:26:08,25.90,25.90,25.90,72.70,742107,32,20019,-75
2020-10-31 10:27:01,25.40,25.40,25.40,70.50,747150,32,20099,-75
2020-10-31 10:27:52,25.10,25.10,25.10,78.50,747003,32,20006,-76
2020-10-31 10:28:43,24.90,24.90,24.90,71.20,739716,40,20000,-75
2020-10-31 10:29:34,24.40,24.40,24.40,75.30,739930,39,20003,-76
2020-10-31 10:30:26,24.10,24.10,24.10,76.00,741853,32,20029,-75
2020-10-31 10:31:17,24.10,24.10,24.10,76.70,741784,39,20002,-75
2020-10-31 10:32:08,24.00,24.00,24.00,72.80,743905,39,20056,-75
2020-10-31 10:32:59,23.10,23.10,23.10,77.20,753393,32,20050,-76
2020-10-31 10:33:50,23.50,23.50,23.50,77.00,745284,39,20009,-75
2020-10-31 10:34:41,23.80,23.80,23.80,76.70,746927,32,20007,-76
2020-10-31 10:35:32,23.60,23.60,23.60,74.30,741072,40,20022,-75
2020-10-31 10:36:23,23.30,23.30,23.30,78.00,744379,39,20010,-76
2020-10-31 10:37:14,24.00,24.00,24.00,76.10,742657,39,20398,-76
2020-10-31 10:38:05,23.50,23.50,23.50,79.70,739840,40,20009,-76
2020-10-31 10:38:56,24.30,24.30,24.30,80.00,745746,32,20411,-75
2020-10-31 10:39:47,24.40,24.40,24.40,75.30,747042,32,20011,-75
2020-10-31 10:40:38,24.40,24.40,24.40,74.10,743748,32,20035,-75
2020-10-31 10:41:29,23.90,23.90,23.90,75.40,751319,32,20427,-75
2020-10-31 10:42:20,23.80,23.80,23.80,76.50,745142,39,20472,-76
2020-10-31 10:43:11,24.40,24.40,24.40,75.00,744573,39,20006,-75
2020-10-31 10:44:02,24.90,24.90,24.90,75.00,745001,39,19994,-75
2020-10-31 10:44:53,24.70,24.70,24.70,72.40,744068,39,19999,-75
2020-10-31 10:45:44,25.00,25.00,25.00,72.80,743238,39,20029,-75
2020-10-31 10:46:35,25.40,25.40,25.40,72.40,742287,32,20079,-76
2020-10-31 10:47:26,25.10,25.10,25.10,68.40,747072,32,19996,-75
2020-10-31 10:48:16,24.50,24.50,24.50,73.00,740943,39,20528,-75
2020-10-31 10:49:07,24.70,24.70,24.70,72.30,747784,32,20015,-75
2020-10-31 10:49:58,25.40,25.40,25.40,70.20,740370,40,20055,-75
2020-10-31 10:50:49,26.00,26.00,26.00,71.20,741490,39,20494,-75
2020-10-31 10:51:40,26.70,26.70,26.70,69.30,739870,40,20051,-75
2020-10-31 10:52:31,25.90,25.90,25.90,68.70,738275,40,20003,-76
2020-10-31 10:53:22,25.50,25.50,25.50,72.40,745389,32,20081,-75
2020-10-31 10:54:13,26.10,26.10,26.10,71.80,741361,40,20131,-75
2020-10-31 10:55:04,26.60,26.60,26.60,75.00,741354,39,20099,-74
2020-10-31 10:55:55,27.20,27.20,27.20,70.90,743944,39,20116,-74
2020-10-31 10:56:45,27.60,27.60,27.60,71.10,750911,32,20002,-76
2020-10-31 10:57:36,27.30,27.30,27.30,64.00,742368,40,20007,-76
2020-10-31 10:58:27,27.20,27.20,27.20,64.10,740358,40,20345,-76
2020-10-31 10:59:18,27.20,27.20,27.20,63.40,740794,40,20085,-76
2020-10-31 11:00:09,27.10,27.10,27.10,64.80,746743,32,20062,-75
2020-10-31 11:01:00,27.10,27.10,27.10,66.60,740289,40,20457,-76
2020-10-31 11:01:51,27.80,27.80,27.80,67.90,740918,40,20003,-76
2020-10-31 11:02:42,28.50,28.50,28.50,66.80,739884,40,19995,-76
2020-10-31 11:03:34,29.10,29.10,29.10,67.30,748394,32,20122,-76
2020-10-31 11:04:25,29.20,29.20,29.20,61.00,739704,32,20349,-76
2020-10-31 11:05:16,28.90,28.90,28.90,58.10,742374,32,20112,-76
2020-10-31 11:06:07,28.10,28.10,28.10,59.70,738831,40,20488,-76
2020-10-31 11:06:58,28.50,28.50,28.50,62.10,742884,32,20015,-75
2020-10-31 11:07:49,29.00,29.00,29.00,61.10,737796,40,20098,-76
2020-10-31 11:08:40,28.40,28.40,28.40,59.60,744310,32,20534,-76
2020-10-31 11:09:31,28.40,28.40,28.40,58.20,742038,39,19991,-76
2020-10-31 11:10:22,27.90,27.90,27.90,58.80,741264,40,20535,-76
2020-10-31 11:11:12,26.90,26.90,26.90,59.90,741650,32,20542,-76
2020-10-31 11:12:04,27.00,27.00,27.00,59.80,740394,32,20040,-76
2020-10-31 11:12:54,27.40,27.40,27.40,63.00,738611,40,20393,-76
2020-10-31 11:13:45,26.70,26.70,26.70,60.20,739777,40,20000,-76
2020-10-31 11:14:36,26.60,26.60,26.60,60.20,742317,32,19988,-76
2020-10-31 11:15:27,26.30,26.30,26.30,61.00,738193,40,20007,-76
2020-10-31 11:16:18,26.10,26.10,26.10,60.20,740837,40,20022,-75
2020-10-31 11:17:10,26.10,26.10,26.10,62.20,738249,40,20470,-75
2020-10-31 11:18:01,26.70,26.70,26.70,61.80,740700,32,20111,-75
2020-10-31 11:18:52,27.40,27.40,27.40,63.20,740712,32,20023,-75
2020-10-31 11:19:43,27.70,27.70,27.70,62.20,741859,40,20022,-76
2020-10-31 11:20:34,28.20,28.20,28.20,62.80,740939,40,20411,-75
2020-10-31 11:21:25,28.30,28.30,28.30,59.90,742256,40,19991,-75
2020-10-31 11:22:16,28.90,28.90,28.90,61.30,741733,39,20000,-75
2020-10-31 11:23:07,29.30,29.30,29.30,61.20,741799,39,19995,-76
2020-10-31 11:23:58,29.30,29.30,29.30,56.70,739238,40,19996,-75
2020-10-31 11:24:49,28.60,28.60,28.60,58.20,740297,40,20000,-75
2020-10-31 11:25:39,29.10,29.10,29.10,59.00,743374,39,20457,-76
2020-10-31 11:26:30,29.30,29.30,29.30,55.40,746095,32,20011,-76
2020-10-31 11:27:21,29.30,29.30,29.30,53.90,742113,40,19999,-76
2020-10-31 11:28:12,29.90,29.90,29.90,58.80,741709,39,20034,-75
2020-10-31 11:29:04,29.90,29.90,29.90,57.60,742026,39,20069,-75
2020-10-31 11:29:54,30.40,30.40,30.40,58.40,747845,32,20418,-75
2020-10-31 11:30:45,30.60,30.60,30.60,58.30,741295,39,20506,-75
2020-10-31 11:31:36,30.70,30.70,30.70,56.50,748543,32,20493,-76
2020-10-31 11:32:30,30.80,30.80,30.80,55.80,741626,40,20467,-76
2020-10-31 11:33:21,30.20,30.20,30.20,52.50,742319,40,19999,-75
2020-10-31 11:34:12,29.00,29.00,29.00,54.80,740263,40,20003,-75
2020-10-31 11:35:03,29.20,29.20,29.20,58.40,741206,32,20544,-75
2020-10-31 11:35:53,28.40,28.40,28.40,55.50,742585,32,20058,-76
2020-10-31 11:36:44,27.50,27.50,27.50,55.40,742525,32,20066,-75
2020-10-31 11:37:35,26.70,26.70,26.70,56.30,739980,40,20391,-75
2020-10-31 11:38:26,27.00,27.00,27.00,57.70,742239,39,20024,-75
2020-10-31 11:39:17,27.60,27.60,27.60,58.40,743655,32,20065,-75
2020-10-31 11:40:08,27.90,27.90,27.90,60.40,743882,32,20003,-75
2020-10-31 11:41:03,27.80,27.80,27.80,57.60,745605,32,20034,-75
2020-10-31 11:41:53,28.10,28.10,28.10,58.60,745885,32,20013,-75
2020-10-31 11:42:44,28.70,28.70,28.70,58.70,738808,40,20004,-75
2020-10-31 11:43:35,29.00,29.00,29.00,57.00,738704,39,20459,-75
2020-10-31 11:44:26,28.90,28.90,28.90,55.70,740345,39,20650,-77
2020-10-31 11:45:17,29.00,29.00,29.00,58.70,743670,32,20006,-75
2020-10-31 11:46:09,28.80,28.80,28.80,55.90,743326,39,20015,-75
2020-10-31 11:47:00,28.40,28.40,28.40,56.50,742682,32,19995,-75
2020-10-31 11:47:50,28.50,28.50,28.50,56.60,740529,40,20019,-76
2020-10-31 11:48:41,28.80,28.80,28.80,55.40,740289,40,20000,-75
2020-10-31 11:49:33,28.50,28.50,28.50,58.80,741393,40,20463,-75
2020-10-31 11:50:31,28.90,28.90,28.90,58.20,742032,40,20576,-75
2020-10-31 11:51:22,28.60,28.60,28.60,56.50,747343,32,20463,-75
2020-10-31 11:52:13,28.40,28.40,28.40,56.90,744606,39,20532,-75
2020-10-31 11:53:04,28.90,28.90,28.90,58.00,740235,40,20007,-75
2020-10-31 11:53:54,29.20,29.20,29.20,56.30,740144,40,20483,-75
2020-10-31 11:54:45,29.70,29.70,29.70,58.80,746702,32,19995,-75
2020-10-31 11:55:36,30.40,30.40,30.40,58.10,742417,39,20069,-75
2020-10-31 11:56:27,30.30,30.30,30.30,56.40,743196,32,20151,-75
2020-10-31 11:57:18,30.20,30.20,30.20,52.20,742941,39,20037,-75
2020-10-31 11:58:09,30.40,30.40,30.40,54.90,742478,40,20007,-75
2020-10-31 11:59:00,30.40,30.40,30.40,53.60,740616,32,20118,-75
2020-10-31 11:59:51,30.00,30.00,30.00,53.30,739924,32,19996,-75
2020-10-31 12:00:42,29.40,29.40,29.40,55.70,740163,40,20021,-75
2020-10-31 12:01:33,29.90,29.90,29.90,55.20,751812,32,20076,-75
2020-10-31 12:02:23,29.90,29.90,29.90,54.30,744567,39,20006,-75
2020-10-31 12:03:14,29.90,29.90,29.90,54.80,742921,39,20438,-75
2020-10-31 12:04:05,29.70,29.70,29.70,54.10,741893,40,19999,-75
2020-10-31 12:04:56,29.40,29.40,29.40,56.30,743136,39,20002,-75
2020-10-31 12:05:47,29.60,29.60,29.60,57.30,749694,32,20021,-75
2020-10-31 12:06:38,30.10,30.10,30.10,57.10,739986,40,20011,-75
2020-10-31 12:07:29,30.20,30.20,30.20,55.10,742076,40,20006,-75
2020-10-31 12:08:20,30.40,30.40,30.40,55.90,740102,40,20611,-75
2020-10-31 12:09:11,30.80,30.80,30.80,54.40,739979,40,20006,-75
2020-10-31 12:10:01,30.30,30.30,30.30,53.70,747816,32,19995,-75
2020-10-31 12:10:52,30.00,30.00,30.00,54.90,743820,39,20009,-75
2020-10-31 12:11:43,28.90,28.90,28.90,53.90,743642,39,20094,-74
2020-10-31 12:12:34,28.40,28.40,28.40,55.90,742726,39,19991,-75
2020-10-31 12:13:25,28.10,28.10,28.10,55.70,743050,39,20007,-75
2020-10-31 12:14:16,27.20,27.20,27.20,56.30,747464,32,20548,-75
2020-10-31 12:15:07,27.80,27.80,27.80,59.90,742918,39,19995,-75
2020-10-31 12:15:57,28.50,28.50,28.50,59.40,745317,32,20007,-75
2020-10-31 12:16:48,28.70,28.70,28.70,55.20,741355,39,20041,-75
2020-10-31 12:17:39,28.50,28.50,28.50,54.70,744243,32,20547,-75
2020-10-31 12:18:30,28.30,28.30,28.30,56.40,741376,39,20418,-77
2020-10-31 12:19:21,28.60,28.60,28.60,56.10,751092,32,20644,-76
2020-10-31 12:20:12,27.40,27.40,27.40,57.10,740006,40,20010,-76
2020-10-31 12:21:03,28.40,28.40,28.40,57.30,741215,40,20057,-75
2020-10-31 12:21:54,27.80,27.80,27.80,55.20,747874,32,20026,-76
2020-10-31 12:22:45,27.90,27.90,27.90,56.40,742020,40,20620,-75
2020-10-31 12:23:36,27.60,27.60,27.60,57.60,743704,39,20002,-75
2020-10-31 12:24:26,28.20,28.20,28.20,58.30,744751,39,20010,-76
2020-10-31 12:25:17,28.50,28.50,28.50,56.20,752370,32,20009,-75
2020-10-31 12:26:08,28.70,28.70,28.70,55.90,742104,40,20459,-76
2020-10-31 12:26:59,28.80,28.80,28.80,54.70,741720,40,20027,-75
2020-10-31 12:27:51,28.90,28.90,28.90,55.90,743955,32,20551,-75
2020-10-31 12:28:42,28.80,28.80,28.80,56.20,743641,32,20034,-75
2020-10-31 12:29:33,29.30,29.30,29.30,56.90,743356,39,20360,-75
2020-10-31 12:30:24,29.70,29.70,29.70,56.00,748806,32,20390,-75
2020-10-31 12:31:15,29.60,29.60,29.60,56.20,744544,39,19999,-75
2020-10-31 12:32:06,29.20,29.20,29.20,52.10,748937,32,20418,-74
2020-10-31 12:32:57,29.30,29.30,29.30,54.50,741995,40,20009,-75
2020-10-31 12:33:48,28.00,28.00,28.00,52.70,741680,39,20010,-75
2020-10-31 12:34:39,28.20,28.20,28.20,56.70,740826,40,20034,-75
2020-10-31 12:35:29,28.50,28.50,28.50,56.40,741532,40,20418,-75
2020-10-31 12:36:20,28.30,28.30,28.30,56.60,747730,32,19999,-75
2020-10-31 12:37:11,28.60,28.60,28.60,57.80,744468,39,20536,-75
2020-10-31 12:38:02,28.90,28.90,28.90,57.20,746274,32,19995,-76
2020-10-31 12:38:53,28.40,28.40,28.40,54.80,740008,40,20022,-75
2020-10-31 12:39:44,28.30,28.30,28.30,54.70,746281,32,20071,-74
2020-10-31 12:40:35,28.30,28.30,28.30,55.80,742731,39,20593,-75
2020-10-31 12:41:26,28.60,28.60,28.60,55.60,743672,39,20443,-76
2020-10-31 12:42:17,28.80,28.80,28.80,54.80,739363,40,20062,-75
2020-10-31 12:43:08,28.30,28.30,28.30,54.10,740822,40,20023,-75
2020-10-31 12:43:59,28.20,28.20,28.20,56.70,743258,39,20049,-75
2020-10-31 12:44:50,27.90,27.90,27.90,56.00,743458,39,20100,-76
2020-10-31 12:45:41,28.40,28.40,28.40,57.90,741148,40,20010,-76
2020-10-31 12:46:32,28.50,28.50,28.50,56.70,742009,40,20010,-75
2020-10-31 12:47:23,28.10,28.10,28.10,56.90,747668,32,20014,-76
2020-10-31 12:48:13,27.60,27.60,27.60,58.50,743755,39,20013,-76
2020-10-31 12:49:04,27.00,27.00,27.00,57.60,744417,39,20035,-76
2020-10-31 12:49:55,26.60,26.60,26.60,58.50,744808,39,20014,-75
2020-10-31 12:50:46,25.80,25.80,25.80,59.70,744298,39,20003,-76
2020-10-31 12:51:37,25.30,25.30,25.30,61.10,742387,40,20019,-75
2020-10-31 12:52:28,24.70,24.70,24.70,62.70,751290,32,20647,-76
2020-10-31 12:53:19,24.50,24.50,24.50,64.60,742543,39,20002,-76
2020-10-31 12:54:10,24.50,24.50,24.50,64.30,742653,39,19995,-76
2020-10-31 12:55:01,23.90,23.90,23.90,65.00,741312,32,20451,-76
2020-10-31 12:55:52,23.90,23.90,23.90,66.50,742412,39,20015,-76
2020-10-31 12:56:42,23.60,23.60,23.60,66.30,750377,32,20010,-76
2020-10-31 12:57:33,23.00,23.00,23.00,67.70,743295,39,20007,-76
2020-10-31 12:58:24,22.90,22.90,22.90,71.00,745538,39,19994,-76
2020-10-31 12:59:15,23.20,23.20,23.20,69.80,746185,39,20471,-76
2020-10-31 13:00:06,23.00,23.00,23.00,68.10,743865,39,20007,-76
2020-10-31 13:00:57,23.30,23.30,23.30,68.70,748825,32,20013,-76
2020-10-31 13:01:48,23.60,23.60,23.60,67.90,743707,39,20554,-76
2020-10-31 13:02:39,23.70,23.70,23.70,67.30,751015,32,20011,-76
2020-10-31 13:03:29,23.90,23.90,23.90,67.20,744772,39,20006,-76
2020-10-31 13:04:20,24.30,24.30,24.30,66.60,746429,39,20041,-76
2020-10-31 13:05:11,24.40,24.40,24.40,65.10,745326,39,19994,-76
2020-10-31 13:06:02,24.40,24.40,24.40,65.10,744978,39,20003,-76
2020-10-31 13:06:53,24.00,24.00,24.00,65.60,745126,39,20433,-76
2020-10-31 13:07:44,23.20,23.20,23.20,67.00,744378,39,20044,-76
2020-10-31 13:08:35,23.00,23.00,23.00,69.00,752473,32,20003,-76
2020-10-31 13:09:26,23.50,23.50,23.50,69.80,744147,39,19998,-76
2020-10-31 13:10:17,23.70,23.70,23.70,67.40,741427,40,20484,-76
2020-10-31 13:11:07,23.90,23.90,23.90,68.00,740535,39,20039,-76
2020-10-31 13:11:58,24.10,24.10,24.10,66.30,743322,39,20419,-76
2020-10-31 13:12:49,23.80,23.80,23.80,66.20,749243,32,20061,-76
2020-10-31 13:13:40,23.90,23.90,23.90,67.30,746055,39,20002,-76
2020-10-31 13:14:31,23.90,23.90,23.90,67.20,749144,32,19999,-76
2020-10-31 13:15:22,23.30,23.30,23.30,67.50,743778,39,20073,-76
2020-10-31 13:16:13,23.40,23.40,23.40,69.00,751361,32,20115,-76
2020-10-31 13:17:04,23.10,23.10,23.10,68.00,746070,39,20493,-76
2020-10-31 13:17:55,23.20,23.20,23.20,69.10,754593,32,20002,-76
2020-10-31 13:18:46,23.10,23.10,23.10,69.80,746547,39,19993,-76
2020-10-31 13:19:37,23.20,23.20,23.20,68.90,745659,39,20275,-75
2020-10-31 13:20:28,22.60,22.60,22.60,67.60,744758,39,19995,-76
2020-10-31 13:21:19,22.10,22.10,22.10,68.60,745346,39,20006,-76
2020-10-31 13:22:11,22.30,22.30,22.30,70.50,749129,32,20001,-76
2020-10-31 13:23:02,22.60,22.60,22.60,69.60,746438,32,19995,-77
2020-10-31 13:23:53,22.80,22.80,22.80,69.50,748185,39,20062,-76
2020-10-31 13:24:44,22.70,22.70,22.70,69.20,747491,39,20002,-78
2020-10-31 13:25:35,22.20,22.20,22.20,68.50,747701,39,19998,-78
2020-10-31 13:26:26,21.80,21.80,21.80,71.10,750225,32,20475,-78
2020-10-31 13:27:17,21.80,21.80,21.80,72.00,745502,39,20001,-78
2020-10-31 13:28:08,22.10,22.10,22.10,72.10,745722,39,20049,-78
2020-10-31 13:28:59,22.30,22.30,22.30,71.70,747250,32,20700,-78
2020-10-31 13:29:49,22.60,22.60,22.60,72.50,745900,39,19998,-78
2020-10-31 13:30:40,23.00,23.00,23.00,69.70,748071,39,20034,-78
2020-10-31 13:31:31,23.30,23.30,23.30,69.10,748512,39,20005,-79
2020-10-31 13:32:22,24.10,24.10,24.10,67.80,744146,39,19998,-79
2020-10-31 13:33:13,24.60,24.60,24.60,65.80,752337,32,20128,-78
2020-10-31 13:34:04,25.10,25.10,25.10,64.70,744156,39,20061,-78
2020-10-31 13:34:55,25.10,25.10,25.10,63.80,750825,32,20003,-76
2020-10-31 13:35:46,25.00,25.00,25.00,63.70,747990,32,20477,-76
2020-10-31 13:36:37,25.30,25.30,25.30,62.80,745792,39,20003,-76
2020-10-31 13:37:28,24.30,24.30,24.30,63.50,742688,39,20069,-76
2020-10-31 13:38:19,24.60,24.60,24.60,65.00,744644,39,19995,-76
2020-10-31 13:39:10,25.00,25.00,25.00,64.10,747388,32,20510,-76
2020-10-31 13:40:01,25.40,25.40,25.40,62.40,741802,40,20001,-76
2020-10-31 13:40:52,25.50,25.50,25.50,62.50,746380,32,19995,-77
2020-10-31 13:41:43,25.60,25.60,25.60,62.50,745402,39,20013,-76
2020-10-31 13:42:34,25.60,25.60,25.60,61.40,748722,32,19990,-76
2020-10-31 13:43:25,26.40,26.40,26.40,61.40,741598,40,20011,-77
2020-10-31 13:44:16,26.70,26.70,26.70,60.50,743841,39,20627,-77
2020-10-31 13:45:07,26.60,26.60,26.60,61.20,745528,39,20006,-77
2020-10-31 13:45:57,26.70,26.70,26.70,59.50,745796,39,20385,-76
2020-10-31 13:46:48,26.60,26.60,26.60,60.10,743920,39,20076,-76
2020-10-31 13:47:39,26.50,26.50,26.50,58.90,745503,39,19998,-77
2020-10-31 13:48:30,26.40,26.40,26.40,58.80,753656,32,20018,-79
2020-10-31 13:49:21,26.70,26.70,26.70,59.20,746107,39,20479,-79
2020-10-31 13:50:12,26.80,26.80,26.80,58.70,742912,39,20000,-79
2020-10-31 13:51:03,26.70,26.70,26.70,58.70,744188,39,20027,-79
2020-10-31 13:51:54,26.90,26.90,26.90,58.70,742305,39,19995,-78
2020-10-31 13:52:44,26.50,26.50,26.50,58.70,746723,39,20474,-79
2020-10-31 13:53:35,26.10,26.10,26.10,58.60,746423,39,20010,-77
2020-10-31 13:54:26,25.40,25.40,25.40,60.10,753363,32,20059,-77
2020-10-31 13:55:17,25.40,25.40,25.40,60.20,748697,39,20005,-77
2020-10-31 13:56:08,25.20,25.20,25.20,60.80,748709,39,20456,-79
2020-10-31 13:56:59,25.20,25.20,25.20,61.50,746851,39,20014,-79
2020-10-31 13:57:50,24.90,24.90,24.90,62.40,747109,39,19990,-79
2020-10-31 13:58:41,24.70,24.70,24.70,63.10,749216,32,20296,-77
2020-10-31 13:59:32,23.70,23.70,23.70,64.00,747751,39,20454,-76
2020-10-31 14:00:23,23.80,23.80,23.80,65.20,751259,32,20467,-77
2020-10-31 14:01:13,23.40,23.40,23.40,65.80,748164,39,20457,-76
2020-10-31 14:02:04,23.10,23.10,23.10,66.20,754171,32,20009,-77
2020-10-31 14:02:57,23.00,23.00,23.00,67.20,748124,39,20074,-76
2020-10-31 14:03:48,22.90,22.90,22.90,67.90,752484,31,20002,-76
2020-10-31 14:04:39,22.60,22.60,22.60,68.20,745953,39,20009,-77
2020-10-31 14:05:30,22.50,22.50,22.50,68.30,748227,39,20034,-76
2020-10-31 14:06:21,22.80,22.80,22.80,68.10,746457,39,20035,-76
2020-10-31 14:07:12,22.70,22.70,22.70,67.80,745878,39,19995,-76
2020-10-31 14:08:03,22.40,22.40,22.40,68.80,745791,39,20425,-76
2020-10-31 14:08:54,22.10,22.10,22.10,69.50,746777,39,20027,-76
2020-10-31 14:09:45,21.50,21.50,21.50,71.60,752443,31,19998,-76
2020-10-31 14:10:35,21.20,21.20,21.20,73.30,745603,39,20002,-76
2020-10-31 14:11:27,21.00,21.00,21.00,75.00,745024,39,20006,-76
2020-10-31 14:12:19,21.00,21.00,21.00,75.50,745688,39,20508,-76
2020-10-31 14:13:10,20.70,20.70,20.70,76.60,747024,39,19995,-76
2020-10-31 14:14:01,20.60,20.60,20.60,77.20,747595,32,20003,-76
2020-10-31 14:14:51,20.70,20.70,20.70,78.10,746471,39,20500,-77
2020-10-31 14:15:42,20.80,20.80,20.80,76.70,746044,39,20006,-76
2020-10-31 14:16:34,20.80,20.80,20.80,76.70,747812,39,20018,-76
2020-10-31 14:17:25,20.80,20.80,20.80,76.90,752632,32,20494,-76
2020-10-31 14:18:16,20.50,20.50,20.50,78.00,748369,39,20066,-76
2020-10-31 14:19:07,20.40,20.40,20.40,77.50,745801,39,20009,-76
2020-10-31 14:19:58,19.90,19.90,19.90,78.10,745252,39,20006,-76
2020-10-31 14:20:48,19.40,19.40,19.40,79.60,746413,39,20468,-76
2020-10-31 14:21:39,19.30,19.30,19.30,80.40,746254,39,20014,-77
2020-10-31 14:22:31,19.10,19.10,19.10,82.00,747251,32,20005,-77
2020-10-31 14:23:22,18.90,18.90,18.90,82.30,749481,32,19998,-76
2020-10-31 14:24:13,18.70,18.70,18.70,83.70,745888,39,19994,-76
2020-10-31 14:25:04,18.30,18.30,18.30,85.20,744316,39,20592,-76
2020-10-31 14:25:55,18.10,18.10,18.10,85.40,744030,39,20670,-76
2020-10-31 14:26:46,17.90,17.90,17.90,87.30,745517,39,20010,-76
2020-10-31 14:27:37,17.90,17.90,17.90,88.00,754114,32,20630,-76
2020-10-31 14:28:27,17.90,17.90,17.90,88.40,743886,39,20010,-77
2020-10-31 14:29:19,17.90,17.90,17.90,88.60,746428,39,19998,-76
2020-10-31 14:30:09,17.80,17.80,17.80,89.30,746162,32,20016,-76
2020-10-31 14:31:00,17.70,17.70,17.70,90.00,746413,39,20036,-76
2020-10-31 14:31:51,17.60,17.60,17.60,90.10,747803,32,20018,-76
2020-10-31 14:32:42,17.50,17.50,17.50,90.00,742562,32,20204,-76
2020-10-31 14:33:33,17.50,17.50,17.50,90.30,748701,32,20438,-79
2020-10-31 14:34:24,17.50,17.50,17.50,90.70,745922,39,19999,-79
2020-10-31 14:35:17,17.50,17.50,17.50,90.70,745889,39,20210,-78
2020-10-31 14:36:08,17.40,17.40,17.40,90.80,745138,39,20003,-79
2020-10-31 14:37:00,17.30,17.30,17.30,91.20,746921,39,20021,-78
2020-10-31 14:37:51,17.20,17.20,17.20,91.40,747049,39,20003,-79
2020-10-31 14:38:42,17.10,17.10,17.10,91.90,746637,39,20022,-79
2020-10-31 14:39:32,16.90,16.90,16.90,92.40,745433,39,20053,-78
2020-10-31 14:40:23,16.80,16.80,16.80,93.00,752479,32,20009,-78
2020-10-31 14:41:14,16.70,16.70,16.70,93.60,745265,39,19998,-78
2020-10-31 14:42:05,16.50,16.50,16.50,94.50,744436,39,19991,-79
2020-10-31 14:42:56,16.50,16.50,16.50,95.30,747824,39,20002,-78
2020-10-31 14:43:47,16.50,16.50,16.50,95.80,749170,39,20026,-79
2020-10-31 14:44:38,16.40,16.40,16.40,96.70,749169,39,20032,-78
2020-10-31 14:45:29,16.30,16.30,16.30,97.30,747849,32,20009,-79
2020-10-31 14:46:20,16.30,16.30,16.30,97.50,750261,32,20083,-79
2020-10-31 14:47:11,16.20,16.20,16.20,98.10,745407,39,20104,-79
2020-10-31 14:48:02,16.20,16.20,16.20,99.00,743050,40,20018,-78
2020-10-31 14:48:53,16.20,16.20,16.20,99.80,743932,39,19998,-78
2020-10-31 14:49:43,16.10,16.10,16.10,99.90,747803,31,20014,-78
2020-10-31 14:50:34,16.00,16.00,16.00,99.90,747036,39,19994,-78
2020-10-31 14:51:25,16.00,16.00,16.00,99.90,749366,39,20006,-79
2020-10-31 14:52:16,15.90,15.90,15.90,99.90,748319,32,20006,-78
2020-10-31 14:53:07,15.90,15.90,15.90,99.90,744868,39,20064,-78
2020-10-31 14:53:58,15.70,15.70,15.70,99.90,745299,32,20003,-79
2020-10-31 14:54:49,15.70,15.70,15.70,99.90,746385,32,20576,-78
2020-10-31 14:55:40,15.70,15.70,15.70,99.90,753102,32,20470,-79
2020-10-31 14:56:31,15.60,15.60,15.60,99.90,745215,39,20011,-78
2020-10-31 14:57:22,15.60,15.60,15.60,99.90,751015,32,20020,-78
2020-10-31 14:58:13,15.60,15.60,15.60,99.90,747036,32,20518,-78
2020-10-31 14:59:04,15.50,15.50,15.50,99.90,746963,39,19998,-77
2020-10-31 14:59:55,15.50,15.50,15.50,99.90,746796,39,19990,-78
2020-10-31 15:00:46,15.50,15.50,15.50,99.90,751781,32,19998,-77
2020-10-31 15:01:37,15.50,15.50,15.50,99.90,744732,39,20052,-77
2020-10-31 15:02:28,15.40,15.40,15.40,99.90,745415,39,19995,-77
2020-10-31 15:03:19,15.30,15.30,15.30,99.90,744822,39,20022,-77
2020-10-31 15:04:10,15.30,15.30,15.30,99.90,743415,39,20006,-77
2020-10-31 15:05:01,15.30,15.30,15.30,99.90,745908,39,20010,-77
2020-10-31 15:05:51,15.30,15.30,15.30,99.90,746021,39,20011,-77
2020-10-31 15:06:42,15.20,15.20,15.20,99.90,744898,39,20459,-78
2020-10-31 15:07:33,15.20,15.20,15.20,99.90,748358,32,20076,-79
2020-10-31 15:08:24,15.20,15.20,15.20,99.90,752847,32,20450,-78
2020-10-31 15:09:15,15.10,15.10,15.10,99.90,746749,39,19999,-77
2020-10-31 15:10:06,15.10,15.10,15.10,99.90,752493,32,19991,-77
2020-10-31 15:10:57,15.10,15.10,15.10,99.90,744989,39,20414,-78
2020-10-31 15:11:48,15.00,15.00,15.00,99.90,743222,39,20002,-78
2020-10-31 15:12:38,15.00,15.00,15.00,99.90,750122,32,20389,-78
2020-10-31 15:13:29,15.00,15.00,15.00,99.90,744770,39,20467,-77
2020-10-31 15:14:20,14.90,14.90,14.90,99.90,751310,32,20064,-77
2020-10-31 15:15:11,14.90,14.90,14.90,99.90,745191,39,20556,-78
2020-10-31 15:16:02,14.80,14.80,14.80,99.90,744057,39,20002,-78
2020-10-31 15:16:53,14.80,14.80,14.80,99.90,746569,39,19995,-78
2020-10-31 15:17:44,14.70,14.70,14.70,99.90,742137,40,20116,-78
2020-10-31 15:18:35,14.60,14.60,14.60,99.90,747978,32,20006,-78
2020-10-31 15:19:26,14.50,14.50,14.50,99.90,745157,39,20002,-78
2020-10-31 15:20:17,14.50,14.50,14.50,99.90,743266,39,19990,-77
2020-10-31 15:21:08,14.50,14.50,14.50,99.90,744867,39,20003,-77
2020-10-31 15:21:59,14.40,14.40,14.40,99.90,746616,39,20362,-77
2020-10-31 15:22:50,14.40,14.40,14.40,99.90,742610,40,19995,-77
2020-10-31 15:23:41,14.20,14.20,14.20,99.90,743376,39,20084,-77
2020-10-31 15:24:32,14.20,14.20,14.20,99.90,746521,39,20003,-78
2020-10-31 15:25:23,14.10,14.10,14.10,99.90,751230,32,20009,-78
2020-10-31 15:26:14,14.00,14.00,14.00,99.90,744736,32,20333,-78
2020-10-31 15:27:05,13.90,13.90,13.90,99.90,750540,32,20268,-78
2020-10-31 15:27:55,13.90,13.90,13.90,99.90,745441,39,20429,-78
2020-10-31 15:28:46,13.80,13.80,13.80,99.90,747857,32,20075,-78
2020-10-31 15:29:37,13.70,13.70,13.70,99.90,745141,39,20034,-78
2020-10-31 15:30:28,13.60,13.60,13.60,99.90,744633,39,20195,-78
2020-10-31 15:31:19,13.50,13.50,13.50,99.90,750155,32,21464,-78
2020-10-31 15:32:10,13.50,13.50,13.50,99.90,745913,39,20006,-78
2020-10-31 15:33:01,13.50,13.50,13.50,99.90,751655,32,20018,-78
2020-10-31 15:33:52,13.50,13.50,13.50,99.90,746857,39,20003,-77
2020-10-31 15:34:42,13.50,13.50,13.50,99.90,748936,39,19994,-77
2020-10-31 15:35:33,13.40,13.40,13.40,99.90,748046,39,20025,-78
2020-10-31 15:36:24,13.30,13.30,13.30,99.90,746520,39,20014,-78
2020-10-31 15:37:15,13.30,13.30,13.30,99.90,752145,32,20002,-78
2020-10-31 15:38:06,13.20,13.20,13.20,99.90,746478,39,20006,-78
2020-10-31 15:38:57,13.10,13.10,13.10,99.90,746060,39,20010,-78
2020-10-31 15:39:48,13.10,13.10,13.10,99.90,745829,39,20049,-78
2020-10-31 15:40:39,13.10,13.10,13.10,99.90,749760,32,20029,-78
2020-10-31 15:41:30,13.10,13.10,13.10,99.90,746255,39,20063,-78
2020-10-31 15:42:21,13.00,13.00,13.00,99.90,746177,32,20039,-78
2020-10-31 15:43:12,13.00,13.00,13.00,99.90,746870,39,19995,-77
2020-10-31 15:44:03,12.90,12.90,12.90,99.90,745375,39,20015,-77
2020-10-31 15:44:54,12.90,12.90,12.90,99.90,745268,39,20611,-77
2020-10-31 15:45:45,12.90,12.90,12.90,99.90,745157,39,20415,-78
2020-10-31 15:46:35,12.80,12.80,12.80,99.90,749725,32,20003,-78
2020-10-31 15:47:27,12.70,12.70,12.70,99.90,745092,39,20003,-77
2020-10-31 15:48:17,12.70,12.70,12.70,99.90,750949,32,19998,-78
2020-10-31 15:49:08,12.60,12.60,12.60,99.90,748360,32,20007,-78
2020-10-31 15:50:02,12.60,12.60,12.60,99.90,753254,32,20060,-78
2020-10-31 15:50:53,12.60,12.60,12.60,99.90,745788,39,20009,-77
2020-10-31 15:51:44,12.60,12.60,12.60,99.90,751074,32,20053,-77
2020-10-31 15:52:35,12.60,12.60,12.60,99.90,746844,39,21984,-77
2020-10-31 15:53:25,12.50,12.50,12.50,99.90,746979,39,19999,-77
2020-10-31 15:54:17,12.50,12.50,12.50,99.90,747823,39,20105,-77
2020-10-31 15:55:07,12.50,12.50,12.50,99.90,747360,39,19994,-77
2020-10-31 15:55:58,12.40,12.40,12.40,99.90,746954,32,20007,-78
2020-10-31 15:56:49,12.40,12.40,12.40,99.90,747227,39,20033,-77
2020-10-31 15:57:40,12.40,12.40,12.40,99.90,745903,32,19999,-78
2020-10-31 15:58:31,12.30,12.30,12.30,99.90,744228,39,20007,-78
2020-10-31 15:59:22,12.30,12.30,12.30,99.90,744649,39,20038,-78
2020-10-31 16:00:13,12.30,12.30,12.30,99.90,746706,39,20002,-78
2020-10-31 16:01:03,12.20,12.20,12.20,99.90,754266,32,20002,-78
2020-10-31 16:01:54,12.10,12.10,12.10,99.90,748565,39,20121,-77
2020-10-31 16:02:45,12.10,12.10,12.10,99.90,746548,39,20002,-78
2020-10-31 16:03:36,12.00,12.00,12.00,99.90,752622,32,20041,-77
2020-10-31 16:04:27,12.00,12.00,12.00,99.90,753402,32,20068,-77
2020-10-31 16:05:18,11.90,11.90,11.90,99.90,744486,39,19991,-77
2020-10-31 16:06:09,11.80,11.80,11.80,99.90,745884,32,20107,-77
2020-10-31 16:07:00,11.70,11.70,11.70,99.90,750297,32,20597,-77
2020-10-31 16:07:51,11.70,11.70,11.70,99.90,742177,39,20007,-78
2020-10-31 16:08:42,11.60,11.60,11.60,99.90,744940,39,20419,-77
2020-10-31 16:09:32,11.60,11.60,11.60,99.90,744865,39,20001,-77
2020-10-31 16:10:23,11.50,11.50,11.50,99.90,750831,32,19995,-77
2020-10-31 16:11:14,11.40,11.40,11.40,99.90,741632,39,20003,-78
2020-10-31 16:12:05,11.40,11.40,11.40,99.90,745372,32,20007,-77
2020-10-31 16:12:56,11.30,11.30,11.30,99.90,747919,32,20003,-77
2020-10-31 16:13:47,11.30,11.30,11.30,99.90,747855,32,20136,-77
2020-10-31 16:14:38,11.20,11.20,11.20,99.90,753946,32,19998,-78
2020-10-31 16:15:29,11.10,11.10,11.10,99.90,751122,32,20168,-78
2020-10-31 16:16:20,11.00,11.00,11.00,99.90,744396,39,20019,-77
2020-10-31 16:17:11,11.00,11.00,11.00,99.90,747937,32,20401,-77
2020-10-31 16:18:01,11.00,11.00,11.00,99.90,743132,39,20061,-77
2020-10-31 16:18:52,10.90,10.90,10.90,99.90,746361,39,20071,-78
2020-10-31 16:19:43,10.80,10.80,10.80,99.90,746352,39,20045,-78
2020-10-31 16:20:34,10.80,10.80,10.80,99.90,752517,32,20047,-77
2020-10-31 16:21:28,10.70,10.70,10.70,99.90,744273,39,19991,-77
2020-10-31 16:22:19,10.60,10.60,10.60,99.90,743897,39,20018,-77
2020-10-31 16:23:10,10.60,10.60,10.60,99.90,744340,39,20007,-77
2020-10-31 16:24:01,10.50,10.50,10.50,99.90,744726,39,20007,-77
2020-10-31 16:24:52,10.50,10.50,10.50,99.90,744536,39,20007,-78
2020-10-31 16:25:43,10.40,10.40,10.40,99.90,746864,32,20071,-78
2020-10-31 16:26:34,10.40,10.40,10.40,99.90,742577,39,20010,-77
2020-10-31 16:27:24,10.30,10.30,10.30,99.90,746620,32,20044,-77
2020-10-31 16:28:15,10.30,10.30,10.30,99.90,745384,32,20513,-77
2020-10-31 16:29:06,10.20,10.20,10.20,99.90,744838,32,19994,-77
2020-10-31 16:29:57,10.20,10.20,10.20,99.90,744358,39,20006,-77
2020-10-31 16:30:48,10.10,10.10,10.10,99.90,744191,39,20660,-77
2020-10-31 16:31:39,10.10,10.10,10.10,99.90,745784,32,19999,-77
2020-10-31 16:32:30,10.00,10.00,10.00,99.90,744493,39,20006,-77
2020-10-31 16:33:25,10.00,10.00,10.00,99.90,744167,39,20097,-77
2020-10-31 16:34:16,10.00,10.00,10.00,99.90,744517,39,20015,-78
2020-10-31 16:35:07,9.90,9.90,9.90,99.90,744807,39,20014,-78
2020-10-31 16:35:59,9.90,9.90,9.90,99.90,744536,32,20022,-77
2020-10-31 16:36:50,9.80,9.80,9.80,99.90,747463,32,20015,-78
2020-10-31 16:37:41,9.80,9.80,9.80,99.90,742485,40,20007,-78
2020-10-31 16:38:32,9.80,9.80,9.80,99.90,742828,32,20108,-77
2020-10-31 16:39:23,9.70,9.70,9.70,99.90,750600,32,20093,-78
2020-10-31 16:40:14,9.70,9.70,9.70,99.90,746137,39,20166,-78
2020-10-31 16:41:05,9.60,9.60,9.60,99.90,749896,32,20007,-77
2020-10-31 16:41:56,9.60,9.60,9.60,99.90,746220,39,20010,-77
2020-10-31 16:42:47,9.60,9.60,9.60,99.90,750278,32,20647,-78
2020-10-31 16:43:38,9.50,9.50,9.50,99.90,744364,39,20546,-77
2020-10-31 16:44:29,9.50,9.50,9.50,99.90,746483,39,20533,-77
2020-10-31 16:45:20,9.50,9.50,9.50,99.90,747416,39,20194,-77
2020-10-31 16:46:11,9.40,9.40,9.40,99.90,745612,39,19990,-77
2020-10-31 16:47:01,9.40,9.40,9.40,99.90,746074,39,20018,-77
2020-10-31 16:47:52,9.40,9.40,9.40,99.90,745410,39,20094,-78
2020-10-31 16:48:43,9.40,9.40,9.40,99.90,747899,32,19986,-77
2020-10-31 16:49:34,9.30,9.30,9.30,99.90,745444,39,20006,-77
2020-10-31 16:50:25,9.30,9.30,9.30,99.90,751830,32,19994,-78
2020-10-31 16:51:16,9.30,9.30,9.30,99.90,745420,39,20006,-77
2020-10-31 16:52:07,9.20,9.20,9.20,99.90,746370,39,20179,-78
2020-10-31 16:52:58,9.20,9.20,9.20,99.90,748188,39,19990,-77
2020-10-31 16:53:49,9.20,9.20,9.20,99.90,748065,39,19998,-77
2020-10-31 16:54:39,9.10,9.10,9.10,99.90,751221,32,20003,-78
2020-10-31 16:55:31,9.10,9.10,9.10,99.90,746318,39,19990,-77
2020-10-31 16:56:21,9.10,9.10,9.10,99.90,745090,32,20023,-77
2020-10-31 16:57:12,9.00,9.00,9.00,99.90,746318,39,20501,-78
2020-10-31 16:58:03,9.10,9.10,9.10,99.90,752777,32,20001,-77
2020-10-31 16:58:54,9.00,9.00,9.00,99.90,746849,39,19995,-77
2020-10-31 16:59:45,9.00,9.00,9.00,99.90,748302,39,20122,-77
2020-10-31 17:00:36,9.00,9.00,9.00,99.90,747538,39,20012,-77
2020-10-31 17:01:27,9.00,9.00,9.00,99.90,748306,39,20010,-77
2020-10-31 17:02:18,9.00,9.00,9.00,99.90,747156,39,20026,-77
2020-10-31 17:03:09,8.90,8.90,8.90,99.90,745848,39,20425,-77
2020-10-31 17:04:00,8.90,8.90,8.90,99.90,750744,32,20476,-77
2020-10-31 17:04:50,8.80,8.80,8.80,99.90,748333,32,20001,-77
2020-10-31 17:05:41,8.80,8.80,8.80,99.90,755290,32,20022,-77
2020-10-31 17:06:32,8.80,8.80,8.80,99.90,747252,39,19997,-77
2020-10-31 17:07:23,8.80,8.80,8.80,99.90,745802,39,20006,-77
2020-10-31 17:08:14,8.70,8.70,8.70,99.90,745321,39,20043,-77
2020-10-31 17:09:05,8.70,8.70,8.70,99.90,747360,39,20002,-77
2020-10-31 17:09:56,8.70,8.70,8.70,99.90,752511,32,20573,-77
2020-10-31 17:10:47,8.70,8.70,8.70,99.90,748259,39,20018,-77
2020-10-31 17:11:37,8.70,8.70,8.70,99.90,755036,32,19986,-77
2020-10-31 17:12:28,8.60,8.60,8.60,99.90,747034,39,20006,-77
2020-10-31 17:13:19,8.70,8.70,8.70,99.90,754719,32,20545,-77
2020-10-31 17:14:10,8.60,8.60,8.60,99.90,747413,39,19994,-77
2020-10-31 17:15:01,8.60,8.60,8.60,99.90,747959,39,20491,-77
2020-10-31 17:15:52,8.50,8.50,8.50,99.90,750252,32,19998,-77
2020-10-31 17:16:43,8.50,8.50,8.50,99.90,743793,39,20015,-77
2020-10-31 17:17:34,8.50,8.50,8.50,99.90,748174,32,20464,-77
2020-10-31 17:18:25,8.50,8.50,8.50,99.90,744909,39,20264,-77
2020-10-31 17:19:16,8.50,8.50,8.50,99.90,746947,32,20005,-77
2020-10-31 17:20:07,8.40,8.40,8.40,99.90,748595,39,20012,-77
2020-10-31 17:20:58,8.40,8.40,8.40,99.90,749630,32,20013,-77
2020-10-31 17:21:49,8.40,8.40,8.40,99.90,745723,39,19991,-77
2020-10-31 17:22:39,8.30,8.30,8.30,99.90,747906,39,20003,-77
2020-10-31 17:23:30,8.30,8.30,8.30,99.90,748524,39,20002,-77
2020-10-31 17:24:21,8.30,8.30,8.30,99.90,748360,32,20010,-77
2020-10-31 17:25:12,8.30,8.30,8.30,99.90,748726,39,19998,-77
2020-10-31 17:26:03,8.30,8.30,8.30,99.90,742753,39,20518,-77
2020-10-31 17:26:54,8.30,8.30,8.30,99.90,748594,32,20504,-77
2020-10-31 17:27:45,8.20,8.20,8.20,99.90,744070,39,20003,-77
2020-10-31 17:28:36,8.20,8.20,8.20,99.90,746068,39,19999,-78
2020-10-31 17:29:27,8.20,8.20,8.20,99.90,745973,39,19991,-77
2020-10-31 17:30:19,8.20,8.20,8.20,99.90,748458,32,20070,-77
2020-10-31 17:31:09,8.20,8.20,8.20,99.90,744105,39,20002,-77
2020-10-31 17:32:00,8.20,8.20,8.20,99.90,743060,39,20003,-77
2020-10-31 17:32:53,8.10,8.10,8.10,99.90,743598,39,20605,-77
2020-10-31 17:33:44,8.20,8.20,8.20,99.90,744318,39,20052,-77
2020-10-31 17:34:35,8.20,8.20,8.20,99.90,741645,40,20368,-78
2020-10-31 17:35:27,8.10,8.10,8.10,99.90,742555,40,20001,-77
2020-10-31 17:36:18,8.10,8.10,8.10,99.90,743576,39,20060,-77
2020-10-31 17:37:09,8.10,8.10,8.10,99.90,743929,39,20610,-77
2020-10-31 17:38:01,8.10,8.10,8.10,99.90,745869,39,20025,-77
2020-10-31 17:38:52,8.10,8.10,8.10,99.90,745795,32,19999,-77
2020-10-31 17:39:46,8.20,8.20,8.20,99.90,744717,39,20145,-77
2020-10-31 17:40:37,8.20,8.20,8.20,99.90,746632,32,20007,-77
2020-10-31 17:41:28,8.10,8.10,8.10,99.90,749027,32,20122,-77
2020-10-31 17:42:19,8.20,8.20,8.20,99.90,744512,39,20053,-77
2020-10-31 17:43:10,8.20,8.20,8.20,99.90,743617,39,20014,-77
2020-10-31 17:44:01,8.10,8.10,8.10,99.90,744543,39,19999,-77
2020-10-31 17:44:53,8.10,8.10,8.10,99.90,744835,39,20002,-77
2020-10-31 17:45:44,8.10,8.10,8.10,99.90,750350,32,20455,-77
2020-10-31 17:46:35,8.10,8.10,8.10,99.90,748908,32,20035,-77
2020-10-31 17:47:25,8.10,8.10,8.10,99.90,742330,40,20003,-77
2020-10-31 17:48:16,8.00,8.00,8.00,99.90,741427,40,20525,-77
2020-10-31 17:49:07,8.00,8.00,8.00,99.90,742781,39,19999,-77
2020-10-31 17:49:58,8.00,8.00,8.00,99.90,745164,39,20005,-77
2020-10-31 17:50:49,7.90,7.90,7.90,99.90,743552,39,20003,-77
2020-10-31 17:51:40,7.90,7.90,7.90,99.90,741643,40,20082,-77
2020-10-31 17:52:31,7.80,7.80,7.80,99.90,744856,32,19995,-77
2020-10-31 17:53:22,7.80,7.80,7.80,99.90,743402,39,20031,-77
2020-10-31 17:54:13,7.80,7.80,7.80,99.90,747136,32,19999,-77
2020-10-31 17:55:03,7.80,7.80,7.80,99.90,746366,39,20002,-77
2020-10-31 17:55:54,7.70,7.70,7.70,99.90,744105,39,20064,-77
2020-10-31 17:56:45,7.70,7.70,7.70,99.90,745311,32,20172,-77
2020-10-31 17:57:36,7.70,7.70,7.70,99.90,742721,39,20753,-77
2020-10-31 17:58:27,7.60,7.60,7.60,99.90,741576,40,20025,-77
2020-10-31 17:59:18,7.60,7.60,7.60,99.90,743669,32,20053,-77
2020-10-31 18:00:10,7.50,7.50,7.50,99.90,740211,39,20024,-78
2020-10-31 18:01:01,7.50,7.50,7.50,99.90,737281,32,20020,-76
2020-10-31 18:01:51,7.50,7.50,7.50,99.90,737561,32,19996,-77
2020-10-31 18:02:42,7.50,7.50,7.50,99.90,743348,32,20000,-77
2020-10-31 18:03:33,7.50,7.50,7.50,99.90,744069,39,19995,-77
2020-10-31 18:04:24,7.50,7.50,7.50,99.90,745685,32,20411,-77
2020-10-31 18:05:15,7.40,7.40,7.40,99.90,744067,39,20060,-78
2020-10-31 18:06:06,7.40,7.40,7.40,99.90,743820,32,19995,-78
2020-10-31 18:06:57,7.40,7.40,7.40,99.90,745888,39,19995,-77
2020-10-31 18:07:48,7.30,7.30,7.30,99.90,745669,39,19994,-77
2020-10-31 18:08:39,7.30,7.30,7.30,99.90,743175,39,20029,-76
2020-10-31 18:09:30,7.30,7.30,7.30,99.90,746860,32,19998,-77
2020-10-31 18:10:21,7.30,7.30,7.30,99.90,742101,40,20011,-77
2020-10-31 18:11:13,7.30,7.30,7.30,99.90,741838,40,20002,-77
2020-10-31 18:12:03,7.20,7.20,7.20,99.90,747383,32,20007,-77
2020-10-31 18:13:14,7.20,7.20,7.20,99.90,744024,32,19995,-77
2020-10-31 18:14:13,7.20,7.20,7.20,99.90,743384,32,20008,-77
2020-10-31 18:15:09,7.20,7.20,7.20,99.90,741105,40,20010,-77
2020-10-31 18:15:59,7.10,7.10,7.10,99.90,744228,32,20037,-77
2020-10-31 18:16:50,7.10,7.10,7.10,99.90,744427,39,20525,-77
2020-10-31 18:17:41,7.10,7.10,7.10,99.90,751282,32,19998,-77
2020-10-31 18:18:32,7.10,7.10,7.10,99.90,742899,39,20010,-77
2020-10-31 18:19:23,7.10,7.10,7.10,99.90,744783,39,20006,-77
2020-10-31 18:20:14,7.10,7.10,7.10,99.90,742672,39,19992,-77
2020-10-31 18:21:05,7.10,7.10,7.10,99.90,750206,32,20051,-77
2020-10-31 18:21:56,7.10,7.10,7.10,99.90,743424,39,19994,-77
2020-10-31 18:22:47,7.10,7.10,7.10,99.90,742002,40,20062,-77
2020-10-31 18:23:38,7.00,7.00,7.00,99.90,743427,39,20558,-77
2020-10-31 18:24:29,7.00,7.00,7.00,99.90,746483,39,20010,-77
2020-10-31 18:25:20,7.00,7.00,7.00,99.90,751066,32,20017,-77
2020-10-31 18:26:11,7.00,7.00,7.00,99.90,742540,40,20336,-77
2020-10-31 18:27:01,6.90,6.90,6.90,99.90,748995,32,20015,-77
2020-10-31 18:27:52,6.90,6.90,6.90,99.90,743538,39,20006,-77
2020-10-31 18:28:43,6.90,6.90,6.90,99.90,743320,39,20003,-77
2020-10-31 18:29:34,6.90,6.90,6.90,99.90,744136,39,20007,-77
2020-10-31 18:30:25,6.80,6.80,6.80,99.90,743106,39,19995,-77
2020-10-31 18:31:16,6.80,6.80,6.80,99.90,742018,40,20014,-77
2020-10-31 18:32:07,6.90,6.90,6.90,99.90,743168,39,20053,-77
2020-10-31 18:32:58,6.90,6.90,6.90,99.90,748798,32,20664,-78
2020-10-31 18:33:49,6.80,6.80,6.80,99.90,749231,32,20035,-77
2020-10-31 18:34:40,6.90,6.90,6.90,99.90,745453,32,20046,-77
2020-10-31 18:35:31,6.80,6.80,6.80,99.90,742019,39,20022,-77
2020-10-31 18:36:22,6.80,6.80,6.80,99.90,745937,31,20006,-77
2020-10-31 18:37:13,6.80,6.80,6.80,99.90,743800,39,20007,-77
2020-10-31 18:38:04,6.80,6.80,6.80,99.90,746076,32,20687,-77
2020-10-31 18:38:55,6.80,6.80,6.80,99.90,742558,39,20478,-76
2020-10-31 18:39:46,6.70,6.70,6.70,99.90,749636,32,20437,-78
2020-10-31 18:40:37,6.70,6.70,6.70,99.90,743743,39,20055,-75
2020-10-31 18:41:28,6.70,6.70,6.70,99.90,743154,39,20578,-75
2020-10-31 18:42:19,6.70,6.70,6.70,99.90,744041,39,20010,-76
2020-10-31 18:43:10,6.60,6.60,6.60,99.90,746603,39,19998,-76
2020-10-31 18:44:01,6.60,6.60,6.60,99.90,747530,32,20064,-76
2020-10-31 18:44:51,6.60,6.60,6.60,99.90,743831,39,20006,-75
2020-10-31 18:45:42,6.70,6.70,6.70,99.90,742837,39,20509,-76
2020-10-31 18:46:33,6.60,6.60,6.60,99.90,745558,39,20125,-77
2020-10-31 18:47:24,6.60,6.60,6.60,99.90,749594,32,20497,-76
2020-10-31 18:48:15,6.60,6.60,6.60,99.90,744248,39,20010,-76
2020-10-31 18:49:06,6.60,6.60,6.60,99.90,749620,32,20406,-76
2020-10-31 18:49:57,6.60,6.60,6.60,99.90,740950,40,20011,-76
2020-10-31 18:50:48,6.60,6.60,6.60,99.90,752249,32,20635,-76
2020-10-31 18:51:39,6.60,6.60,6.60,99.90,742530,39,20002,-76
2020-10-31 18:52:30,6.50,6.50,6.50,99.90,741287,40,20014,-76
2020-10-31 18:54:03,6.50,6.50,6.50,99.90,746063,39,20010,-71
2020-10-31 18:54:53,6.40,6.40,6.40,99.90,747493,32,19995,-71
2020-10-31 18:55:44,6.40,6.40,6.40,99.90,747643,32,19999,-70
2020-10-31 18:56:36,6.40,6.40,6.40,99.90,742764,40,19999,-72
2020-10-31 18:57:30,6.40,6.40,6.40,99.90,744413,32,20035,-71
2020-10-31 18:58:24,6.40,6.40,6.40,99.90,743934,39,20449,-72
2020-10-31 18:59:15,6.40,6.40,6.40,99.90,745011,32,20492,-71
2020-10-31 19:00:06,6.40,6.40,6.40,99.90,744113,32,20000,-71
2020-10-31 19:00:59,6.40,6.40,6.40,99.90,745659,32,20011,-71
2020-10-31 19:01:50,6.40,6.40,6.40,99.90,753045,32,19991,-71
2020-10-31 19:02:50,6.30,6.30,6.30,99.90,749750,32,20027,-71
2020-10-31 19:03:41,6.30,6.30,6.30,99.90,746463,39,20003,-74
2020-10-31 19:04:50,6.30,6.30,6.30,99.90,745310,39,20079,-71
2020-10-31 19:05:59,6.30,6.30,6.30,99.90,749246,32,19999,-70
2020-10-31 19:06:52,6.20,6.20,6.20,99.90,751589,32,20015,-70
2020-10-31 19:07:43,6.20,6.20,6.20,99.90,748695,32,20006,-72
2020-10-31 19:08:34,6.20,6.20,6.20,99.90,742109,40,19999,-72
2020-10-31 19:09:27,6.10,6.10,6.10,99.90,750950,32,20046,-71
2020-10-31 19:10:18,6.20,6.20,6.20,99.90,747217,32,20006,-71
2020-10-31 19:11:09,6.20,6.20,6.20,99.90,752820,32,20013,-71
2020-10-31 19:12:00,6.20,6.20,6.20,99.90,746648,39,20026,-71
2020-10-31 19:12:51,6.20,6.20,6.20,99.90,747517,32,20031,-71
2020-10-31 19:13:42,6.10,6.10,6.10,99.90,742570,39,20007,-71
2020-10-31 19:14:33,6.10,6.10,6.10,99.90,743379,32,20000,-71
2020-10-31 19:15:24,6.00,6.00,6.00,99.90,747108,32,20030,-71
2020-10-31 19:16:16,6.00,6.00,6.00,99.90,746249,39,20132,-71
2020-10-31 19:17:07,6.00,6.00,6.00,99.90,748863,32,20573,-71
2020-10-31 19:17:58,6.00,6.00,6.00,99.90,743115,39,20007,-71
2020-10-31 19:18:49,6.00,6.00,6.00,99.90,747911,32,20384,-71
2020-10-31 19:19:40,5.90,5.90,5.90,99.90,742869,39,20031,-70
2020-10-31 19:20:31,5.90,5.90,5.90,99.90,748404,32,20455,-71
2020-10-31 19:21:24,5.90,5.90,5.90,99.90,745280,39,20002,-71
2020-10-31 19:22:15,5.90,5.90,5.90,99.90,746196,39,20024,-70
2020-10-31 19:23:06,5.90,5.90,5.90,99.90,744827,39,20003,-71
2020-10-31 19:23:57,5.80,5.80,5.80,99.90,745523,39,20027,-70
2020-10-31 19:24:48,5.80,5.80,5.80,99.90,744678,39,20469,-71
2020-10-31 19:25:38,5.80,5.80,5.80,99.90,745691,39,20006,-71
2020-10-31 19:26:29,5.90,5.90,5.90,99.90,746084,39,19999,-70
2020-10-31 19:27:20,5.90,5.90,5.90,99.90,744560,39,20002,-71
2020-10-31 19:28:11,5.90,5.90,5.90,99.90,752277,32,20036,-71
2020-10-31 19:29:02,5.90,5.90,5.90,99.90,745877,32,20001,-70
2020-10-31 19:29:53,5.90,5.90,5.90,99.90,746419,39,20002,-71
2020-10-31 19:30:44,5.90,5.90,5.90,99.90,745855,39,20245,-71
2020-10-31 19:31:36,5.90,5.90,5.90,99.90,745700,39,20643,-70
2020-10-31 19:32:27,5.90,5.90,5.90,99.90,745286,39,19999,-70
2020-10-31 19:33:18,5.80,5.80,5.80,99.90,745365,39,20015,-71
2020-10-31 19:34:09,5.80,5.80,5.80,99.90,742701,40,19987,-71
2020-10-31 19:34:59,5.80,5.80,5.80,99.90,750268,32,20067,-70
2020-10-31 19:35:50,5.80,5.80,5.80,99.90,748456,32,20008,-71
2020-10-31 19:36:41,5.90,5.90,5.90,99.90,751856,32,19995,-72
2020-10-31 19:37:32,5.90,5.90,5.90,99.90,745399,39,20011,-71
2020-10-31 19:38:24,5.90,5.90,5.90,99.90,753822,32,20129,-70
2020-10-31 19:39:15,5.90,5.90,5.90,99.90,744552,39,19999,-71
2020-10-31 19:40:05,5.90,5.90,5.90,99.90,752213,32,20002,-71
2020-10-31 19:40:57,5.90,5.90,5.90,99.90,744856,39,20006,-71
2020-10-31 19:41:48,5.90,5.90,5.90,99.90,746797,32,20022,-74
2020-10-31 19:42:39,5.90,5.90,5.90,99.90,744016,39,20006,-71
2020-10-31 19:43:30,5.80,5.80,5.80,99.90,747390,32,20075,-70
2020-10-31 19:44:21,5.80,5.80,5.80,99.90,746228,39,20492,-71
2020-10-31 19:45:12,5.80,5.80,5.80,99.90,750212,31,20632,-71
2020-10-31 19:46:03,5.70,5.70,5.70,99.90,744559,39,20501,-71
2020-10-31 19:46:54,5.70,5.70,5.70,99.90,749113,32,20006,-71
2020-10-31 19:47:45,5.70,5.70,5.70,99.90,744123,39,20005,-71
2020-10-31 19:48:35,5.60,5.60,5.60,99.90,742393,39,20016,-73
2020-10-31 19:49:26,5.60,5.60,5.60,99.90,742827,39,20591,-73
2020-10-31 19:50:17,5.60,5.60,5.60,99.90,743530,39,20498,-73
2020-10-31 19:51:08,5.60,5.60,5.60,99.90,744588,39,20068,-74
2020-10-31 19:51:59,5.50,5.50,5.50,99.90,745335,39,20280,-72
2020-10-31 19:52:50,5.50,5.50,5.50,99.90,745963,39,20035,-73
2020-10-31 19:53:41,5.50,5.50,5.50,99.90,746647,39,20092,-73
2020-10-31 19:54:32,5.50,5.50,5.50,99.90,752375,32,20010,-73
2020-10-31 19:55:23,5.60,5.60,5.60,99.90,744852,39,20060,-72
2020-10-31 19:56:14,5.60,5.60,5.60,99.90,747072,32,20057,-72
2020-10-31 19:57:05,5.60,5.60,5.60,99.90,740441,40,20007,-73
2020-10-31 19:57:56,5.80,5.80,5.80,99.90,742377,39,20032,-72
2020-10-31 19:58:47,5.80,5.80,5.80,99.90,744228,39,20022,-73
2020-10-31 19:59:37,5.80,5.80,5.80,99.90,745487,32,20057,-72
2020-10-31 20:00:28,5.70,5.70,5.70,99.90,745527,39,20598,-75
2020-10-31 20:01:20,5.70,5.70,5.70,99.90,746431,39,20026,-73
2020-10-31 20:02:11,5.70,5.70,5.70,99.90,743806,39,19998,-73
2020-10-31 20:03:01,5.70,5.70,5.70,99.90,743122,39,20014,-72
2020-10-31 20:03:52,5.70,5.70,5.70,99.90,744021,32,20022,-72
2020-10-31 20:04:43,5.70,5.70,5.70,99.90,745225,32,19995,-73
2020-10-31 20:05:34,5.60,5.60,5.60,99.90,752000,32,20009,-72
2020-10-31 20:06:25,5.60,5.60,5.60,99.90,747025,32,19995,-73
2020-10-31 20:07:16,5.60,5.60,5.60,99.90,748002,32,19998,-73
2020-10-31 20:08:07,5.50,5.50,5.50,99.90,746893,39,20026,-73
2020-10-31 20:08:58,5.50,5.50,5.50,99.90,747161,39,20002,-73
2020-10-31 20:09:49,5.50,5.50,5.50,99.90,744468,39,20057,-73
2020-10-31 20:10:40,5.40,5.40,5.40,99.90,742072,39,20011,-73
2020-10-31 20:11:34,5.40,5.40,5.40,99.90,748117,32,20009,-74
2020-10-31 20:12:25,5.30,5.30,5.30,99.90,746828,32,19995,-73
2020-10-31 20:13:16,5.20,5.20,5.20,99.90,746367,39,19995,-73
2020-10-31 20:14:07,5.30,5.30,5.30,99.90,746036,39,19994,-73
2020-10-31 20:14:58,5.20,5.20,5.20,99.90,746503,39,20039,-73
2020-10-31 20:15:49,5.20,5.20,5.20,99.90,744566,39,20438,-74
2020-10-31 20:16:40,5.20,5.20,5.20,99.90,740520,40,20415,-73
2020-10-31 20:17:31,5.20,5.20,5.20,99.90,743366,39,20450,-73
2020-10-31 20:18:23,5.20,5.20,5.20,99.90,745773,39,20535,-74
2020-10-31 20:19:14,5.20,5.20,5.20,99.90,754388,32,20498,-73
2020-10-31 20:20:05,5.20,5.20,5.20,99.90,746414,39,19998,-73
2020-10-31 20:20:57,5.20,5.20,5.20,99.90,750644,32,20073,-73
2020-10-31 20:21:48,5.20,5.20,5.20,99.90,742369,39,19991,-73
2020-10-31 20:22:39,5.20,5.20,5.20,99.90,749484,32,20094,-73
2020-10-31 20:23:29,5.20,5.20,5.20,99.90,744130,39,20041,-73
2020-10-31 20:24:21,5.20,5.20,5.20,99.90,746414,39,20002,-73
2020-10-31 20:25:12,5.20,5.20,5.20,99.90,744293,39,20011,-73
2020-10-31 20:26:03,5.20,5.20,5.20,99.90,748699,32,20003,-73
2020-10-31 20:26:55,5.20,5.20,5.20,99.90,744101,39,20474,-73
2020-10-31 20:27:46,5.10,5.10,5.10,99.90,742420,40,20031,-73
2020-10-31 20:28:37,5.20,5.20,5.20,99.90,747228,32,20525,-73
2020-10-31 20:29:28,5.10,5.10,5.10,99.90,744433,39,20686,-73
2020-10-31 20:30:19,5.10,5.10,5.10,99.90,747224,32,20539,-73
2020-10-31 20:31:10,5.10,5.10,5.10,99.90,746481,39,19990,-72
2020-10-31 20:32:01,5.10,5.10,5.10,99.90,751374,32,20022,-73
2020-10-31 20:32:52,5.10,5.10,5.10,99.90,744017,39,20009,-72
2020-10-31 20:33:43,5.00,5.00,5.00,99.90,744076,32,20047,-72
2020-10-31 20:34:34,5.10,5.10,5.10,99.90,742067,40,20018,-73
2020-10-31 20:35:26,5.10,5.10,5.10,99.90,744578,39,20010,-72
2020-10-31 20:36:17,5.10,5.10,5.10,99.90,750740,32,20053,-72
2020-10-31 20:37:08,5.00,5.00,5.00,99.90,744030,39,20490,-73
2020-10-31 20:37:59,5.00,5.00,5.00,99.90,752685,32,20002,-73
2020-10-31 20:38:50,5.00,5.00,5.00,99.90,742869,39,19999,-74
2020-10-31 20:39:41,5.00,5.00,5.00,99.90,746666,32,19991,-73
2020-10-31 20:40:32,5.00,5.00,5.00,99.90,746719,39,20521,-72
2020-10-31 20:41:23,5.00,5.00,5.00,99.90,746372,39,20007,-72
2020-10-31 20:42:14,5.00,5.00,5.00,99.90,745947,39,20061,-73
2020-10-31 20:43:05,4.90,4.90,4.90,99.90,752133,32,20035,-72
2020-10-31 20:43:56,4.90,4.90,4.90,99.90,746734,39,20006,-73
2020-10-31 20:44:47,4.80,4.80,4.80,99.90,753223,32,20045,-73
2020-10-31 20:45:38,4.80,4.80,4.80,99.90,741468,40,19994,-73
2020-10-31 20:46:29,4.80,4.80,4.80,99.90,742315,40,19995,-72
2020-10-31 20:47:20,4.70,4.70,4.70,99.90,744583,39,20056,-72
2020-10-31 20:48:11,4.70,4.70,4.70,99.90,742602,39,20010,-72
2020-10-31 20:49:02,4.80,4.80,4.80,99.90,740880,40,19999,-73
2020-10-31 20:49:53,4.70,4.70,4.70,99.90,744547,39,20519,-73
2020-10-31 20:50:43,4.70,4.70,4.70,99.90,748776,32,20002,-73
2020-10-31 20:51:34,4.70,4.70,4.70,99.90,744706,39,20565,-73
2020-10-31 20:52:25,4.70,4.70,4.70,99.90,748550,32,20002,-73
2020-10-31 20:53:16,4.60,4.60,4.60,99.90,742875,39,20003,-73
2020-10-31 20:54:07,4.70,4.70,4.70,99.90,744149,39,20006,-72
2020-10-31 20:54:58,4.60,4.60,4.60,99.90,742065,40,20013,-72
2020-10-31 20:55:50,4.60,4.60,4.60,99.90,740788,39,20006,-73
2020-10-31 20:56:41,4.70,4.70,4.70,99.90,742355,40,20443,-72
2020-10-31 20:57:32,4.60,4.60,4.60,99.90,743690,39,20002,-73
2020-10-31 20:58:23,4.60,4.60,4.60,99.90,748494,39,19997,-74
2020-10-31 20:59:14,4.60,4.60,4.60,99.90,748136,39,20460,-74
2020-10-31 21:00:05,4.60,4.60,4.60,99.90,746892,39,20637,-74
2020-10-31 21:00:56,4.60,4.60,4.60,99.90,747114,39,20493,-74
2020-10-31 21:01:47,4.60,4.60,4.60,99.90,743973,39,19994,-74
2020-10-31 21:02:38,4.60,4.60,4.60,99.90,744949,32,20002,-73
2020-10-31 21:03:29,4.60,4.60,4.60,99.90,741645,39,20015,-74
2020-10-31 21:04:20,4.60,4.60,4.60,99.90,750703,32,20015,-74
2020-10-31 21:05:11,4.50,4.50,4.50,99.90,747178,32,20005,-73
2020-10-31 21:06:02,4.60,4.60,4.60,99.90,751721,32,19994,-74
2020-10-31 21:06:53,4.50,4.50,4.50,99.90,742534,40,19995,-74
2020-10-31 21:07:44,4.50,4.50,4.50,99.90,746842,32,20019,-73
2020-10-31 21:08:35,4.50,4.50,4.50,99.90,746201,39,20018,-73
2020-10-31 21:09:26,4.60,4.60,4.60,99.90,752158,32,19998,-73
2020-10-31 21:10:17,4.50,4.50,4.50,99.90,744265,39,19994,-74
2020-10-31 21:11:07,4.50,4.50,4.50,99.90,743850,39,20412,-73
2020-10-31 21:11:58,4.50,4.50,4.50,99.90,744706,39,19995,-73
2020-10-31 21:12:49,4.50,4.50,4.50,99.90,744626,39,20006,-72
2020-10-31 21:13:40,4.50,4.50,4.50,99.90,744187,39,20723,-73
2020-10-31 21:14:31,4.60,4.60,4.60,99.90,746265,39,20005,-73
2020-10-31 21:15:22,4.60,4.60,4.60,99.90,752033,32,19999,-73
2020-10-31 21:16:13,4.50,4.50,4.50,99.90,746555,32,20066,-73
2020-10-31 21:17:04,4.50,4.50,4.50,99.90,751840,32,20579,-73
2020-10-31 21:17:55,4.60,4.60,4.60,99.90,748027,39,20079,-73
2020-10-31 21:18:46,4.50,4.50,4.50,99.90,746120,39,19997,-73
2020-10-31 21:19:37,4.50,4.50,4.50,99.90,744114,39,19994,-73
2020-10-31 21:20:28,4.40,4.40,4.40,99.90,745406,39,20021,-73
2020-10-31 21:21:19,4.50,4.50,4.50,99.90,746549,39,19999,-73
2020-10-31 21:22:10,4.40,4.40,4.40,99.90,746304,32,20002,-73
2020-10-31 21:23:00,4.40,4.40,4.40,99.90,750900,32,20083,-72
2020-10-31 21:23:51,4.40,4.40,4.40,99.90,745448,39,20438,-73
2020-10-31 21:24:42,4.30,4.30,4.30,99.90,744866,39,20080,-72
2020-10-31 21:25:35,4.30,4.30,4.30,99.90,744647,39,20060,-75
2020-10-31 21:26:26,4.30,4.30,4.30,99.90,747669,32,19999,-73
2020-10-31 21:27:17,4.30,4.30,4.30,99.90,741058,40,20020,-74
2020-10-31 21:28:08,4.40,4.40,4.40,99.90,749064,32,19995,-72
2020-10-31 21:28:59,4.40,4.40,4.40,99.90,746508,32,19995,-73
2020-10-31 21:29:50,4.40,4.40,4.40,99.90,748564,32,19995,-73
2020-10-31 21:30:41,4.50,4.50,4.50,99.90,744096,39,20103,-73
2020-10-31 21:31:32,4.60,4.60,4.60,99.90,745982,39,20123,-73
2020-10-31 21:32:23,4.70,4.70,4.70,99.90,746299,39,19995,-73
2020-10-31 21:33:14,4.70,4.70,4.70,99.90,753422,32,20055,-73
2020-10-31 21:34:05,4.80,4.80,4.80,99.90,749908,32,19998,-73
2020-10-31 21:34:56,4.80,4.80,4.80,99.90,745619,39,20679,-73
2020-10-31 21:35:47,4.80,4.80,4.80,99.90,746350,39,20464,-73
2020-10-31 21:36:38,4.80,4.80,4.80,99.90,745947,39,20069,-73
2020-10-31 21:37:29,4.80,4.80,4.80,99.90,744347,32,20009,-73
2020-10-31 21:38:19,4.80,4.80,4.80,99.90,746569,32,20010,-73
2020-10-31 21:39:10,4.70,4.70,4.70,99.90,752793,32,19990,-73
2020-10-31 21:40:01,4.70,4.70,4.70,99.90,745941,39,19998,-73
2020-10-31 21:40:52,4.60,4.60,4.60,99.90,745946,39,20035,-73
2020-10-31 21:41:44,4.60,4.60,4.60,99.90,749923,39,19993,-73
2020-10-31 21:42:35,4.60,4.60,4.60,99.90,748943,32,20002,-73
2020-10-31 21:43:26,4.60,4.60,4.60,99.90,744479,39,20689,-73
2020-10-31 21:44:17,4.60,4.60,4.60,99.90,746396,39,20015,-73
2020-10-31 21:45:08,4.50,4.50,4.50,99.90,747361,39,20013,-73
2020-10-31 21:45:59,4.50,4.50,4.50,99.90,749302,32,20078,-73
2020-10-31 21:46:50,4.50,4.50,4.50,99.90,744367,39,20040,-73
2020-10-31 21:47:40,4.40,4.40,4.40,99.90,745698,39,20374,-73
2020-10-31 21:48:31,4.40,4.40,4.40,99.90,745818,39,20071,-73
2020-10-31 21:49:22,4.40,4.40,4.40,99.90,745874,39,20003,-73
2020-10-31 21:50:13,4.30,4.30,4.30,99.90,742382,39,20006,-73
2020-10-31 21:51:05,4.30,4.30,4.30,99.90,742229,32,19995,-74
2020-10-31 21:51:55,4.30,4.30,4.30,99.90,744301,32,20003,-73
2020-10-31 21:52:47,4.20,4.20,4.20,99.90,744432,39,20013,-73
2020-10-31 21:53:38,4.20,4.20,4.20,99.90,746304,39,20623,-73
2020-10-31 21:54:28,4.20,4.20,4.20,99.90,746070,39,19997,-73
2020-10-31 21:55:19,4.10,4.10,4.10,99.90,749804,32,20003,-73
2020-10-31 21:56:12,4.10,4.10,4.10,99.90,753010,32,20678,-74
2020-10-31 21:57:02,4.10,4.10,4.10,99.90,740571,32,20018,-74
2020-10-31 21:57:53,4.10,4.10,4.10,99.90,747243,32,20467,-73
2020-10-31 21:58:44,4.10,4.10,4.10,99.90,744121,39,20443,-74
2020-10-31 21:59:35,4.10,4.10,4.10,99.90,747554,32,19991,-73
2020-10-31 22:00:26,4.10,4.10,4.10,99.90,744084,32,19995,-73
2020-10-31 22:01:17,4.10,4.10,4.10,99.90,743861,39,20075,-73
2020-10-31 22:02:08,4.10,4.10,4.10,99.90,744084,39,20438,-74
2020-10-31 22:02:59,4.10,4.10,4.10,99.90,752819,32,20533,-74
2020-10-31 22:03:50,4.10,4.10,4.10,99.90,746426,39,19994,-73
2020-10-31 22:04:41,4.10,4.10,4.10,99.90,746143,39,20638,-73
2020-10-31 22:05:32,4.10,4.10,4.10,99.90,746092,39,20010,-73
2020-10-31 22:06:22,4.10,4.10,4.10,99.90,743698,39,20744,-73
2020-10-31 22:07:13,4.10,4.10,4.10,99.90,746506,32,20703,-73
2020-10-31 22:08:04,4.10,4.10,4.10,99.90,742810,39,20006,-74
2020-10-31 22:08:55,4.10,4.10,4.10,99.90,750251,32,19999,-74
2020-10-31 22:09:46,4.20,4.20,4.20,99.90,744021,39,19995,-73
2020-10-31 22:10:37,4.20,4.20,4.20,99.90,744280,39,20010,-74
2020-10-31 22:11:28,4.20,4.20,4.20,99.90,745345,39,19991,-74
2020-10-31 22:12:19,4.20,4.20,4.20,99.90,746384,39,20473,-73
2020-10-31 22:13:10,4.20,4.20,4.20,99.90,748145,32,20071,-73
2020-10-31 22:14:01,4.20,4.20,4.20,99.90,744197,39,20235,-74
2020-10-31 22:14:52,4.10,4.10,4.10,99.90,746441,32,20491,-73
2020-10-31 22:15:43,4.10,4.10,4.10,99.90,742748,39,20007,-74
2020-10-31 22:16:34,4.00,4.00,4.00,99.90,744800,39,20014,-74
2020-10-31 22:17:24,4.00,4.00,4.00,99.90,744803,39,19998,-75
2020-10-31 22:18:15,4.00,4.00,4.00,99.90,750786,32,20056,-74
2020-10-31 22:19:06,4.00,4.00,4.00,99.90,746099,39,19998,-73
2020-10-31 22:19:57,3.90,3.90,3.90,99.90,747022,39,20118,-74
2020-10-31 22:20:49,3.90,3.90,3.90,99.90,745021,39,20560,-74
2020-10-31 22:21:40,4.00,4.00,4.00,99.90,743961,39,20532,-73
2020-10-31 22:22:31,3.90,3.90,3.90,99.90,748679,32,20581,-73
2020-10-31 22:23:22,3.90,3.90,3.90,99.90,744315,39,20003,-73
2020-10-31 22:24:13,3.90,3.90,3.90,99.90,744377,39,20018,-73
2020-10-31 22:25:04,3.90,3.90,3.90,99.90,747757,39,20023,-73
2020-10-31 22:25:55,3.90,3.90,3.90,99.90,744790,39,20022,-73
2020-10-31 22:26:46,3.90,3.90,3.90,99.90,748693,32,20002,-74
2020-10-31 22:27:37,3.90,3.90,3.90,99.90,745019,39,20072,-73
2020-10-31 22:28:28,3.90,3.90,3.90,99.90,750244,32,20018,-73
2020-10-31 22:29:19,3.90,3.90,3.90,99.90,742433,40,20707,-74
2020-10-31 22:30:09,3.90,3.90,3.90,99.90,738325,40,20010,-73
2020-10-31 22:31:00,3.90,3.90,3.90,99.90,743213,39,20002,-73
2020-10-31 22:31:51,3.80,3.80,3.80,99.90,745465,39,20010,-73
2020-10-31 22:32:42,3.90,3.90,3.90,99.90,747134,39,20002,-74
2020-10-31 22:33:33,3.80,3.80,3.80,99.90,745176,39,20046,-73
2020-10-31 22:34:24,3.90,3.90,3.90,99.90,746330,32,19991,-73
2020-10-31 22:35:15,3.90,3.90,3.90,99.90,750433,32,20007,-73
2020-10-31 22:36:06,3.90,3.90,3.90,99.90,742520,39,20486,-73
2020-10-31 22:36:57,3.90,3.90,3.90,99.90,744587,39,20009,-74
2020-10-31 22:37:48,3.80,3.80,3.80,99.90,748191,32,20031,-73
2020-10-31 22:38:39,3.90,3.90,3.90,99.90,741323,40,20052,-73
2020-10-31 22:39:30,3.90,3.90,3.90,99.90,745177,32,20533,-73
2020-10-31 22:40:21,3.80,3.80,3.80,99.90,745860,39,20026,-74
2020-10-31 22:41:12,3.90,3.90,3.90,99.90,746667,32,20103,-74
2020-10-31 22:42:03,3.80,3.80,3.80,99.90,744367,39,20006,-73
2020-10-31 22:42:54,3.90,3.90,3.90,99.90,745903,32,20070,-73
2020-10-31 22:43:45,3.80,3.80,3.80,99.90,746171,39,20708,-75
2020-10-31 22:44:36,3.80,3.80,3.80,99.90,744940,32,20002,-74
2020-10-31 22:45:26,3.80,3.80,3.80,99.90,745790,32,20006,-74
2020-10-31 22:46:17,3.90,3.90,3.90,99.90,746409,39,20050,-73
2020-10-31 22:47:08,3.80,3.80,3.80,99.90,747316,32,20119,-73
2020-10-31 22:47:59,3.80,3.80,3.80,99.90,744216,32,19995,-73
2020-10-31 22:48:50,3.90,3.90,3.90,99.90,743853,39,20007,-73
2020-10-31 22:49:42,3.80,3.80,3.80,99.90,746448,32,20080,-73
2020-10-31 22:50:33,3.80,3.80,3.80,99.90,745041,32,20359,-72
2020-10-31 22:51:24,3.80,3.80,3.80,99.90,745209,32,19999,-73
2020-10-31 22:52:15,3.90,3.90,3.90,99.90,743480,39,20094,-72
2020-10-31 22:53:05,3.90,3.90,3.90,99.90,745134,32,20401,-73
2020-10-31 22:53:56,3.90,3.90,3.90,99.90,745409,32,20490,-73
2020-10-31 22:54:47,3.90,3.90,3.90,99.90,743138,39,20003,-73
2020-10-31 22:55:38,4.00,4.00,4.00,99.90,749199,32,20510,-73
2020-10-31 22:56:29,3.90,3.90,3.90,99.90,744432,39,20061,-73
2020-10-31 22:57:20,3.90,3.90,3.90,99.90,746279,32,19990,-73
2020-10-31 22:58:11,3.90,3.90,3.90,99.90,746001,32,20010,-73
2020-10-31 22:59:02,3.90,3.90,3.90,99.90,747274,32,20030,-73
2020-10-31 22:59:52,3.90,3.90,3.90,99.90,747328,32,20020,-73
2020-10-31 23:00:52,4.00,4.00,4.00,99.90,745709,39,20017,-73
2020-10-31 23:01:43,4.00,4.00,4.00,99.90,741034,39,19996,-73
2020-10-31 23:02:34,4.10,4.10,4.10,99.90,740911,32,20061,-73
2020-10-31 23:03:26,4.10,4.10,4.10,99.90,744565,39,20486,-73
2020-10-31 23:04:16,4.10,4.10,4.10,99.90,751533,32,20485,-73
2020-10-31 23:05:07,4.20,4.20,4.20,99.90,745839,39,20081,-73
2020-10-31 23:05:59,4.20,4.20,4.20,99.90,742404,39,20080,-74
2020-10-31 23:06:50,4.20,4.20,4.20,99.90,744895,39,20050,-73
2020-10-31 23:07:41,4.30,4.30,4.30,99.90,744937,39,20026,-74
2020-10-31 23:08:32,4.20,4.20,4.20,99.90,745862,39,20075,-75
2020-10-31 23:09:23,4.20,4.20,4.20,99.90,745023,39,20023,-73
2020-10-31 23:10:14,4.20,4.20,4.20,99.90,748481,32,20002,-72
2020-10-31 23:11:05,4.30,4.30,4.30,99.90,746664,39,20005,-73
2020-10-31 23:11:56,4.20,4.20,4.20,99.90,744598,39,20014,-72
2020-10-31 23:12:47,4.20,4.20,4.20,99.90,744779,39,20434,-73
2020-10-31 23:13:38,4.20,4.20,4.20,99.90,746226,39,19999,-73
2020-10-31 23:14:29,4.20,4.20,4.20,99.90,747056,32,20092,-73
2020-10-31 23:15:20,4.20,4.20,4.20,99.90,742605,40,20010,-73
2020-10-31 23:16:11,4.20,4.20,4.20,99.90,751224,32,20013,-73
2020-10-31 23:17:04,4.20,4.20,4.20,99.90,746331,39,19994,-73
2020-10-31 23:17:56,4.20,4.20,4.20,99.90,749891,32,20009,-73
2020-10-31 23:18:47,4.20,4.20,4.20,99.90,749704,32,20003,-73
2020-10-31 23:20:08,4.10,4.10,4.10,99.90,742093,40,20027,-73
2020-10-31 23:20:59,4.20,4.20,4.20,99.90,747417,32,20046,-73
2020-10-31 23:21:50,4.10,4.10,4.10,99.90,744558,39,20561,-73
2020-10-31 23:22:41,4.10,4.10,4.10,99.90,744181,39,20113,-72
2020-10-31 23:23:32,4.10,4.10,4.10,99.90,744479,39,20053,-73
2020-10-31 23:24:23,4.10,4.10,4.10,99.90,747500,39,20511,-73
2020-10-31 23:25:13,4.10,4.10,4.10,99.90,751608,32,20021,-73
2020-10-31 23:26:04,4.10,4.10,4.10,99.90,744534,39,20010,-73
2020-10-31 23:26:55,4.10,4.10,4.10,99.90,751930,32,20002,-74
2020-10-31 23:27:46,4.10,4.10,4.10,99.90,746895,39,20002,-73
2020-10-31 23:28:37,4.10,4.10,4.10,99.90,750597,32,20115,-74
2020-10-31 23:29:28,4.10,4.10,4.10,99.90,746176,39,19987,-73
2020-10-31 23:30:19,4.00,4.00,4.00,99.90,745800,39,20006,-73
2020-10-31 23:31:10,4.00,4.00,4.00,99.90,745193,39,20002,-73
2020-10-31 23:32:01,4.00,4.00,4.00,99.90,744057,39,20053,-73
2020-10-31 23:32:52,4.00,4.00,4.00,99.90,744642,39,20085,-73
2020-10-31 23:33:43,4.00,4.00,4.00,99.90,744788,39,20003,-73
2020-10-31 23:34:33,4.10,4.10,4.10,99.90,751694,32,20477,-73
2020-10-31 23:35:24,4.00,4.00,4.00,99.90,745911,39,20018,-73
2020-10-31 23:36:15,4.00,4.00,4.00,99.90,746637,39,20070,-73
2020-10-31 23:37:06,4.00,4.00,4.00,99.90,746657,39,19998,-73
2020-10-31 23:37:57,4.00,4.00,4.00,99.90,746662,39,20033,-74
2020-10-31 23:38:48,4.00,4.00,4.00,99.90,746232,39,20037,-73
2020-10-31 23:39:39,3.90,3.90,3.90,99.90,744740,39,20544,-73
2020-10-31 23:40:30,3.90,3.90,3.90,99.90,744807,39,20034,-73
2020-10-31 23:41:21,3.90,3.90,3.90,99.90,744357,39,19991,-73
2020-10-31 23:42:12,3.90,3.90,3.90,99.90,742634,39,20011,-73
2020-10-31 23:43:03,3.90,3.90,3.90,99.90,745599,39,20514,-73
2020-10-31 23:43:54,3.90,3.90,3.90,99.90,746728,39,20459,-73
2020-10-31 23:44:45,3.90,3.90,3.90,99.90,746471,39,20014,-73
2020-10-31 23:45:36,3.90,3.90,3.90,99.90,751956,32,20082,-73
2020-10-31 23:46:26,3.90,3.90,3.90,99.90,743937,39,20002,-73
2020-10-31 23:47:18,3.80,3.80,3.80,99.90,745026,39,20513,-73
2020-10-31 23:48:08,3.80,3.80,3.80,99.90,748842,32,20078,-73
2020-10-31 23:48:59,3.70,3.70,3.70,99.90,745898,39,20009,-73
2020-10-31 23:49:50,3.70,3.70,3.70,99.90,744549,39,20002,-73
2020-10-31 23:50:41,3.70,3.70,3.70,99.90,745221,39,20010,-73
2020-10-31 23:51:32,3.70,3.70,3.70,99.90,746241,39,20496,-73
2020-10-31 23:52:23,3.70,3.70,3.70,99.90,746433,39,20553,-73
2020-10-31 23:53:14,3.70,3.70,3.70,99.90,751737,32,20115,-72
2020-10-31 23:54:05,3.60,3.60,3.60,99.90,746041,39,20063,-73
2020-10-31 23:54:56,3.60,3.60,3.60,99.90,752964,32,20267,-73
2020-10-31 23:55:47,3.60,3.60,3.60,99.90,746011,39,19998,-73
2020-10-31 23:56:37,3.60,3.60,3.60,99.90,744165,39,20021,-73
2020-10-31 23:57:28,3.60,3.60,3.60,99.90,743947,39,20002,-73
2020-10-31 23:58:19,3.60,3.60,3.60,99.90,744392,39,20050,-73
2020-10-31 23:59:10,3.60,3.60,3.60,99.90,749817,32,20016,-73