2020-10-31 00:00:05,8.70,5.68,10.80,99.90,732880,40,20112,-78
2020-10-31 00:00:35,10.55,5.13,10.70,99.90,734788,32,20101,-77
2020-10-31 00:01:06,9.77,5.10,10.70,99.90,734741,40,20131,-78
2020-10-31 00:01:36,7.25,5.03,10.70,99.90,736741,40,20131,-77
2020-10-31 00:02:07,7.80,5.13,10.70,99.90,736726,40,20552,-78
2020-10-31 00:02:38,7.57,5.25,10.70,99.90,736712,40,20534,-77
2020-10-31 00:03:09,8.60,5.38,10.70,99.90,736611,40,20520,-78
2020-10-31 00:03:39,8.35,5.22,10.70,99.90,738876,40,20726,-78
2020-10-31 00:04:10,8.38,5.57,10.70,99.90,736845,40,20563,-81
2020-10-31 00:04:40,9.95,5.82,10.70,99.90,736886,40,20127,-77
2020-10-31 00:05:11,7.72,5.32,10.70,99.90,736541,40,20662,-77
2020-10-31 00:05:42,12.65,5.50,10.80,99.90,736689,40,20607,-77
2020-10-31 00:06:12,9.30,5.47,10.80,99.90,738499,40,20621,-78
2020-10-31 00:06:43,6.22,5.22,10.80,99.90,738910,40,20112,-78
2020-10-31 00:07:14,7.90,4.72,10.80,99.90,736675,40,20103,-78
2020-10-31 00:07:44,7.13,5.32,10.80,99.90,736597,40,20165,-77
2020-10-31 00:08:15,10.93,4.78,10.80,99.90,736887,40,20096,-78
2020-10-31 00:08:46,7.93,5.00,10.80,99.90,736728,40,20139,-78
2020-10-31 00:09:16,8.00,5.03,10.80,99.90,736665,40,20136,-81
2020-10-31 00:09:47,7.50,5.38,10.80,99.90,736428,40,20187,-78
2020-10-31 00:10:17,8.10,5.50,10.80,99.90,736574,40,20100,-78
2020-10-31 00:10:48,8.13,5.13,10.80,99.90,738609,40,20122,-78
2020-10-31 00:11:19,6.22,5.13,10.80,99.90,738581,40,20106,-77
2020-10-31 00:11:49,5.60,4.60,10.80,99.90,736338,40,20181,-77
2020-10-31 00:12:20,7.50,5.43,10.70,99.90,732532,40,20128,-77
2020-10-31 00:12:50,7.45,5.18,10.70,99.90,732631,40,20583,-77
2020-10-31 00:13:22,11.02,5.32,10.70,99.90,734765,40,20111,-78
2020-10-31 00:13:52,10.00,5.32,10.70,99.90,736495,40,20218,-78
2020-10-31 00:14:23,11.75,6.00,10.70,99.90,736496,40,20643,-77
2020-10-31 00:14:53,9.02,5.18,10.70,99.90,734534,40,20096,-77
2020-10-31 00:15:24,8.80,5.13,10.70,99.90,732508,40,20123,-78
2020-10-31 00:15:55,6.88,5.40,10.70,99.90,732340,40,20123,-78
2020-10-31 00:16:26,6.97,4.97,10.70,99.90,736741,40,20112,-78
2020-10-31 00:16:58,6.78,5.20,10.70,99.90,736645,40,20123,-78
2020-10-31 00:17:28,7.38,5.00,10.70,99.90,736898,40,20104,-77
2020-10-31 00:17:59,7.68,4.95,10.70,99.90,736581,40,20112,-77
2020-10-31 00:18:30,6.80,5.18,10.70,99.90,736981,40,20150,-78
2020-10-31 00:19:00,9.10,5.68,10.70,99.90,736726,40,20507,-76
2020-10-31 00:19:31,6.47,4.75,10.70,99.90,738654,40,20591,-75
2020-10-31 00:20:02,6.10,4.80,10.80,99.90,738533,40,20122,-75
2020-10-31 00:20:33,8.32,4.90,10.80,99.90,734273,40,20608,-75
2020-10-31 00:21:03,6.68,4.78,10.80,99.90,736293,40,20116,-76
2020-10-31 00:21:34,7.18,4.43,10.80,99.90,736540,40,20122,-75
2020-10-31 00:22:05,8.15,5.15,10.80,99.90,736185,40,20134,-75
2020-10-31 00:22:35,6.45,4.60,10.80,99.90,736384,40,20122,-76
2020-10-31 00:23:06,8.38,5.00,10.80,99.90,734387,40,20527,-76
2020-10-31 00:23:37,6.22,5.07,10.80,99.90,734471,40,20584,-76
2020-10-31 00:24:08,8.13,5.30,10.80,99.90,738634,40,20181,-76
2020-10-31 00:24:38,6.70,4.57,10.80,99.90,738571,32,20170,-75
2020-10-31 00:25:09,6.57,5.32,10.80,99.90,740448,40,20700,-76
2020-10-31 00:25:40,6.85,4.93,10.80,99.90,740735,40,20138,-76
2020-10-31 00:26:10,6.53,5.07,10.80,99.90,736384,40,20181,-75
2020-10-31 00:26:41,7.40,5.05,10.80,99.90,738606,40,20608,-75
2020-10-31 00:27:11,7.97,5.20,10.80,99.90,736235,40,20124,-75
2020-10-31 00:27:42,7.43,4.75,10.80,99.90,734641,40,20178,-76
2020-10-31 00:28:13,6.40,4.78,10.80,99.90,736317,40,20112,-76
2020-10-31 00:28:43,6.18,4.93,10.80,99.90,736429,40,20177,-76
2020-10-31 00:29:14,7.35,4.50,10.70,99.90,734239,40,20460,-76
2020-10-31 00:29:44,10.40,4.80,10.70,99.90,732527,40,20623,-75
2020-10-31 00:30:15,9.32,5.35,10.80,99.90,734519,40,20116,-76
2020-10-31 00:30:46,7.53,4.72,10.80,99.90,734253,40,20576,-75
2020-10-31 00:31:16,7.40,4.82,10.80,99.90,734501,40,20107,-75
2020-10-31 00:31:47,8.43,5.93,10.80,99.90,734482,40,20179,-76
2020-10-31 00:32:17,7.35,5.43,10.80,99.90,732381,40,20100,-75
2020-10-31 00:32:48,7.28,5.13,10.80,99.90,734304,40,20155,-76
2020-10-31 00:33:19,6.45,5.03,10.80,99.90,738461,40,20123,-76
2020-10-31 00:33:49,7.57,5.03,10.70,99.90,738583,40,20131,-75
2020-10-31 00:34:20,6.70,4.65,10.80,99.90,738423,40,20104,-76
2020-10-31 00:34:51,7.57,4.78,10.80,99.90,738329,40,20115,-75
2020-10-31 00:35:21,6.20,4.80,10.80,99.90,738532,40,20115,-76
2020-10-31 00:35:52,9.13,5.13,10.80,99.90,740642,40,20183,-76
2020-10-31 00:36:23,8.60,5.05,10.80,99.90,740666,40,20111,-75
2020-10-31 00:36:53,7.53,5.00,10.80,99.90,738539,40,20681,-76
2020-10-31 00:37:24,6.78,4.90,10.80,99.90,734639,40,20155,-75
2020-10-31 00:37:54,6.03,4.43,10.80,99.90,736296,40,20202,-76
2020-10-31 00:38:25,8.68,4.85,10.90,99.90,738480,40,20201,-75
2020-10-31 00:38:56,6.22,4.57,10.90,99.90,738423,40,20179,-76
2020-10-31 00:39:26,5.90,4.65,10.90,99.90,738573,40,20135,-77
2020-10-31 00:39:57,8.95,5.28,10.90,99.90,738230,40,20232,-76
2020-10-31 00:40:27,7.43,4.78,10.90,99.90,734541,40,20124,-75
2020-10-31 00:40:58,8.00,4.93,10.90,99.90,734188,40,20475,-76
2020-10-31 00:41:29,5.97,4.90,10.90,99.90,734518,40,20120,-76
2020-10-31 00:41:59,9.15,5.22,10.90,99.90,732190,40,20512,-75
2020-10-31 00:42:30,8.32,5.50,10.90,99.90,732505,40,20658,-76
2020-10-31 00:43:00,8.80,5.85,10.90,99.90,736352,40,20607,-76
2020-10-31 00:43:31,8.48,5.43,10.90,99.90,736432,40,20112,-76
2020-10-31 00:44:02,7.22,5.82,10.90,99.90,736387,40,20119,-75
2020-10-31 00:44:32,9.30,5.50,10.90,99.90,736353,40,20104,-75
2020-10-31 00:45:03,7.57,5.00,10.90,99.90,734345,40,20216,-76
2020-10-31 00:45:34,7.43,5.03,10.90,99.90,734419,40,20183,-76
2020-10-31 00:46:04,7.40,4.80,10.90,99.90,736451,40,20104,-76
2020-10-31 00:46:35,9.63,5.63,10.80,99.90,736628,40,20127,-76
2020-10-31 00:47:06,8.60,4.78,10.90,99.90,734464,40,20108,-75
2020-10-31 00:47:36,6.25,5.03,10.90,99.90,734463,40,20583,-77
2020-10-31 00:48:07,7.45,5.65,10.90,99.90,736472,40,20123,-76
2020-10-31 00:48:38,5.47,4.32,10.90,99.90,736657,40,20129,-76
2020-10-31 00:49:08,13.10,5.20,10.90,99.90,736359,40,20100,-76
2020-10-31 00:49:39,9.65,5.30,10.90,99.90,734511,40,20554,-76
2020-10-31 00:50:11,6.40,4.72,10.80,99.90,736511,40,20498,-75
2020-10-31 00:50:41,6.68,4.97,10.90,99.90,741848,32,20130,-76
2020-10-31 00:51:12,9.25,4.85,10.90,99.90,734584,40,20432,-76
2020-10-31 00:51:43,6.30,4.78,10.90,99.90,736361,40,20724,-75
2020-10-31 00:52:13,6.70,4.68,10.80,99.90,734452,40,20196,-75
2020-10-31 00:52:44,9.70,5.18,10.90,99.90,734438,40,20170,-76
2020-10-31 00:53:15,9.23,5.30,10.90,99.90,734455,40,20104,-76
2020-10-31 00:53:45,8.55,4.78,10.80,99.90,734437,40,20503,-75
2020-10-31 00:54:16,8.93,4.90,10.80,99.90,736545,40,20114,-75
2020-10-31 00:54:46,6.43,4.70,10.90,99.90,736326,40,20119,-76
2020-10-31 00:55:17,5.35,4.82,10.90,99.90,738485,40,20123,-76
2020-10-31 00:55:48,8.70,4.82,10.90,99.90,732265,40,20168,-76
2020-10-31 00:56:18,11.63,4.75,10.90,99.90,732376,40,20101,-75
2020-10-31 00:56:49,6.53,4.85,10.90,99.90,732380,40,20620,-75
2020-10-31 00:57:19,8.85,5.05,10.90,99.90,736459,40,20238,-76
2020-10-31 00:57:50,8.13,4.50,11.00,99.90,736374,40,20181,-76
2020-10-31 00:58:21,9.02,4.38,11.00,99.90,734482,40,20638,-76
2020-10-31 00:58:51,8.13,4.88,11.00,99.90,736310,40,20506,-76
2020-10-31 00:59:22,6.32,4.45,11.00,99.90,734474,40,20104,-76
2020-10-31 00:59:53,6.90,4.78,11.00,99.90,734271,40,20112,-76
2020-10-31 01:00:23,6.43,4.53,11.00,99.90,732212,40,20135,-75
2020-10-31 01:00:54,7.13,4.68,11.00,99.90,732075,40,20112,-75
2020-10-31 01:01:24,10.40,4.45,11.00,99.90,734514,40,20104,-76
2020-10-31 01:01:55,8.80,4.82,11.00,99.90,734314,40,20465,-75
2020-10-31 01:02:26,8.75,4.88,11.00,99.90,734306,40,20189,-76
2020-10-31 01:02:58,9.18,4.70,11.00,99.90,734448,40,20104,-76
2020-10-31 01:03:29,7.20,4.47,11.00,99.90,736468,40,20096,-75
2020-10-31 01:04:00,7.93,5.10,11.00,99.90,736337,40,20130,-76
2020-10-31 01:04:30,7.78,5.43,11.00,99.90,738540,40,20099,-76
2020-10-31 01:05:01,5.10,4.57,11.00,99.90,738364,40,20108,-76
2020-10-31 01:05:31,7.85,4.80,11.00,99.90,738400,40,20120,-76
2020-10-31 01:06:02,6.53,4.93,11.00,99.90,734278,40,20124,-76
2020-10-31 01:06:33,9.52,4.80,11.00,99.90,734377,40,20652,-76
2020-10-31 01:07:04,8.82,4.63,11.00,99.90,734228,40,20136,-76
2020-10-31 01:07:35,10.13,5.47,11.00,99.90,738562,32,20136,-76
2020-10-31 01:08:05,7.35,5.07,11.00,99.90,736105,40,20133,-76
2020-10-31 01:08:36,8.30,4.80,11.00,99.90,732423,40,20108,-76
2020-10-31 01:09:17,8.10,5.72,11.00,99.90,734377,40,20116,-76
2020-10-31 01:09:48,8.18,5.22,11.00,99.90,737043,32,20588,-76
2020-10-31 01:10:19,6.30,4.88,11.00,99.90,732740,40,20161,-76
2020-10-31 01:10:50,7.63,5.13,11.00,99.90,734854,40,20202,-75
2020-10-31 01:11:23,9.88,4.90,11.00,99.90,736435,40,20112,-75
2020-10-31 01:11:54,8.23,5.18,11.00,99.90,747306,32,20128,-76
2020-10-31 01:12:24,6.20,4.60,10.90,99.90,742458,40,20124,-76
2020-10-31 01:12:55,10.73,5.20,11.00,99.90,742627,40,20118,-75
2020-10-31 01:13:26,6.28,4.88,10.90,99.90,738614,40,20115,-76
2020-10-31 01:13:56,7.43,5.20,10.90,99.90,738464,40,20103,-76
2020-10-31 01:14:27,7.47,4.82,11.00,99.90,736161,40,20583,-76
2020-10-31 01:14:57,8.60,5.18,11.00,99.90,734364,40,20108,-76
2020-10-31 01:15:28,10.13,5.18,11.00,99.90,734108,40,20570,-76
2020-10-31 01:15:59,8.00,4.95,11.00,99.90,734241,40,20192,-75
2020-10-31 01:16:29,7.65,4.72,10.90,99.90,736284,40,20116,-75
2020-10-31 01:17:00,8.85,4.65,11.00,99.90,736408,40,20124,-76
2020-10-31 01:17:31,5.80,4.55,11.00,99.90,736320,40,20088,-76
2020-10-31 01:18:01,11.57,4.70,11.00,99.90,732163,40,20132,-75
2020-10-31 01:18:32,9.07,5.18,11.00,99.90,730182,40,20124,-75
2020-10-31 01:19:03,9.40,4.50,11.00,99.90,730311,40,20189,-76
2020-10-31 01:19:34,6.35,4.60,11.00,99.90,736552,40,20110,-76
2020-10-31 01:20:04,6.05,4.75,11.00,99.90,738401,40,20111,-76
2020-10-31 01:20:35,6.28,4.88,11.00,99.90,735962,40,20124,-76
2020-10-31 01:21:06,8.00,4.90,11.00,99.90,736209,40,20562,-76
2020-10-31 01:21:36,8.63,4.63,11.00,99.90,732326,40,20129,-75
2020-10-31 01:22:07,5.65,4.70,11.00,99.90,734411,40,20538,-75
2020-10-31 01:22:38,7.75,5.50,11.00,99.90,732214,40,20623,-76
2020-10-31 01:23:09,5.70,4.63,11.00,99.90,734525,40,20147,-76
2020-10-31 01:23:40,12.85,5.05,10.90,99.90,738472,40,20628,-76
2020-10-31 01:24:10,10.23,4.40,11.00,99.90,738444,40,20614,-76
2020-10-31 01:24:41,12.93,4.55,11.00,99.90,736336,40,20112,-75
2020-10-31 01:25:12,8.23,4.95,11.00,99.90,734242,40,20136,-76
2020-10-31 01:25:42,11.50,5.95,11.00,99.90,730265,40,20119,-76
2020-10-31 01:26:13,11.15,4.70,11.00,99.90,732365,40,20093,-76
2020-10-31 01:26:44,7.78,4.63,11.00,99.90,734377,40,20108,-76
2020-10-31 01:27:14,6.78,4.88,11.00,99.90,734229,40,20132,-75
2020-10-31 01:27:45,5.05,4.30,11.00,99.90,734418,40,20208,-76
2020-10-31 01:28:15,5.45,4.75,11.00,99.90,732302,40,20100,-76
2020-10-31 01:28:46,12.02,4.93,11.00,99.90,734423,40,20119,-76
2020-10-31 01:29:17,5.40,4.68,11.00,99.90,738337,40,20100,-76
2020-10-31 01:29:48,6.72,5.00,11.00,99.90,738607,40,20586,-75
2020-10-31 01:30:18,5.13,4.55,11.00,99.90,738311,40,20123,-76
2020-10-31 01:30:49,8.05,4.90,11.00,99.90,736039,40,20123,-76
2020-10-31 01:31:19,5.50,4.68,10.90,99.90,732076,40,20604,-76
2020-10-31 01:31:50,7.00,4.40,10.90,99.90,732381,40,20101,-76
2020-10-31 01:32:21,9.40,4.68,10.90,99.90,736283,40,20134,-77
2020-10-31 01:32:51,6.28,5.18,10.90,99.90,738516,40,20122,-77
2020-10-31 01:33:22,7.13,5.18,10.90,99.90,740214,40,20514,-77
2020-10-31 01:33:53,9.25,4.45,10.90,99.90,738449,40,20178,-76
2020-10-31 01:34:23,7.10,4.80,10.90,99.90,738378,40,20121,-76
2020-10-31 01:34:54,8.48,4.72,10.90,99.90,736352,40,20118,-75
2020-10-31 01:35:24,6.57,4.78,10.90,99.90,738242,40,20122,-76
2020-10-31 01:35:55,7.43,5.05,10.90,99.90,738472,40,20107,-76
2020-10-31 01:36:26,8.35,5.10,10.90,99.90,738347,40,20725,-76
2020-10-31 01:36:56,8.52,5.20,10.90,99.90,736310,40,20131,-76
2020-10-31 01:37:27,7.80,5.10,10.90,99.90,736208,40,20111,-76
2020-10-31 01:37:57,8.43,4.70,10.90,99.90,738341,40,20111,-76
2020-10-31 01:38:28,6.50,5.20,10.90,99.90,738419,40,20142,-76
2020-10-31 01:38:59,7.38,4.70,10.90,99.90,736350,40,20114,-77
2020-10-31 01:39:29,6.50,4.78,10.80,99.90,736201,40,20119,-76
2020-10-31 01:40:00,8.88,4.75,10.90,99.90,736433,40,20163,-76
2020-10-31 01:40:30,7.07,4.72,10.90,99.90,735959,40,20207,-76
2020-10-31 01:41:01,6.95,5.00,10.90,99.90,736331,40,20606,-76
2020-10-31 01:41:32,5.15,4.43,10.90,99.90,736161,40,20611,-76
2020-10-31 01:42:02,5.35,4.63,10.90,99.90,736388,40,20235,-76
2020-10-31 01:42:33,5.03,4.30,10.80,99.90,738365,40,20111,-76
2020-10-31 01:43:04,8.98,4.90,10.80,99.90,740384,40,20153,-76
2020-10-31 01:43:34,6.60,4.07,10.80,99.90,736294,40,20119,-76
2020-10-31 01:44:05,7.68,4.53,10.80,99.90,736249,40,20124,-76
2020-10-31 01:44:36,8.10,5.18,10.90,99.90,738198,40,20678,-77
2020-10-31 01:45:06,7.60,4.88,10.80,99.90,736307,40,20124,-76
2020-10-31 01:45:39,4.95,4.28,10.80,99.90,738220,40,20154,-76
2020-10-31 01:46:10,6.72,4.95,10.90,99.90,738208,40,20501,-76
2020-10-31 01:46:41,7.53,5.47,10.80,99.90,736549,40,20111,-76
2020-10-31 01:47:11,8.27,4.70,10.90,99.90,736108,40,20104,-75
2020-10-31 01:47:42,5.78,4.30,10.80,99.90,736300,40,20112,-76
2020-10-31 01:48:13,6.65,4.60,10.80,99.90,736234,40,20120,-76
2020-10-31 01:48:43,7.40,5.10,10.80,99.90,736239,40,20111,-76
2020-10-31 01:49:14,5.57,4.80,10.80,99.90,736307,40,20139,-76
2020-10-31 01:49:45,6.25,4.75,10.80,99.90,734233,40,20120,-76
2020-10-31 01:50:16,7.82,5.32,10.80,99.90,734367,40,20115,-75
2020-10-31 01:50:46,6.20,4.65,10.80,99.90,736080,40,20108,-76
2020-10-31 01:51:17,6.30,4.53,10.80,99.90,734262,40,20104,-77
2020-10-31 01:51:48,5.90,4.70,10.80,99.90,736381,40,20139,-77
2020-10-31 01:52:18,6.50,4.70,10.80,99.90,736262,40,20171,-76
2020-10-31 01:52:49,8.10,5.07,10.90,99.90,738269,40,20163,-76
2020-10-31 01:53:20,5.03,4.25,10.90,99.90,738213,40,20599,-77
2020-10-31 01:53:51,7.55,4.63,10.90,99.90,738059,40,20113,-77
2020-10-31 01:54:21,7.00,5.13,10.90,99.90,736316,40,20268,-77
2020-10-31 01:54:52,6.30,4.60,10.80,99.90,736214,40,20289,-76
2020-10-31 01:55:22,6.68,4.75,10.90,99.90,734507,40,20131,-76
2020-10-31 01:55:53,6.57,4.72,10.90,99.90,736179,40,20119,-76
2020-10-31 01:56:24,8.13,5.35,10.90,99.90,738243,40,20103,-77
2020-10-31 01:56:55,6.82,4.22,10.90,99.90,734224,40,20200,-76
2020-10-31 01:57:26,6.50,4.68,10.90,99.90,736852,32,20171,-76
2020-10-31 01:57:56,7.22,5.05,10.80,99.90,732212,40,20124,-76
2020-10-31 01:58:27,7.13,4.60,10.90,99.90,734262,40,20123,-76
2020-10-31 01:58:58,7.22,4.60,10.90,99.90,736392,40,20108,-75
2020-10-31 01:59:28,10.35,4.95,10.90,99.90,736420,40,20202,-76
2020-10-31 01:59:59,6.15,4.85,10.90,99.90,738433,40,20119,-76
2020-10-31 02:00:30,6.53,4.90,10.90,99.90,739878,32,20126,-76
2020-10-31 02:01:01,7.05,4.40,10.90,99.90,738599,40,20111,-76
2020-10-31 02:01:31,6.85,4.60,10.90,99.90,738810,40,20113,-76
2020-10-31 02:02:02,5.57,4.28,10.90,99.90,738617,40,20092,-76
2020-10-31 02:02:33,7.93,4.40,10.90,99.90,738389,40,20115,-76
2020-10-31 02:03:04,5.75,4.93,10.90,99.90,738591,40,20177,-76
2020-10-31 02:03:35,14.23,6.22,10.90,99.90,736500,40,20116,-76
2020-10-31 02:04:05,10.27,6.25,10.90,99.90,732443,40,20105,-75
2020-10-31 02:04:36,8.73,6.28,10.90,99.90,732097,40,20124,-76
2020-10-31 02:05:06,11.40,6.75,10.90,99.90,734465,40,20535,-76
2020-10-31 02:05:37,9.98,6.18,10.90,99.90,736783,40,20637,-76
2020-10-31 02:06:08,9.90,6.30,10.80,99.90,738546,40,20131,-76
2020-10-31 02:06:38,7.30,5.82,10.90,99.90,736314,40,20250,-76
2020-10-31 02:07:09,8.98,6.43,10.80,99.90,734413,40,20604,-76
2020-10-31 02:07:41,8.68,6.22,10.90,99.90,732378,40,20116,-76
2020-10-31 02:08:12,15.50,7.10,10.80,99.90,732531,40,20700,-75
2020-10-31 02:08:51,13.30,5.63,10.90,99.90,742293,32,20282,-76
2020-10-31 02:09:21,10.57,6.85,10.90,99.90,743369,32,20115,-76
2020-10-31 02:09:52,13.30,5.90,10.90,99.90,736521,40,20116,-76
2020-10-31 02:10:23,8.32,5.65,10.90,99.90,736375,40,20119,-76
2020-10-31 02:10:53,10.65,5.78,10.90,99.90,736368,40,20645,-76
2020-10-31 02:11:24,8.55,5.80,10.90,99.90,734583,40,20120,-75
2020-10-31 02:11:54,7.68,5.32,10.90,99.90,734462,40,20135,-76
2020-10-31 02:12:28,10.63,5.75,10.90,99.90,734622,40,20155,-76
2020-10-31 02:13:13,9.50,5.80,10.90,99.90,734375,40,20119,-76
2020-10-31 02:13:44,11.68,6.18,10.90,99.90,735842,40,20130,-76
2020-10-31 02:14:15,9.52,6.32,10.90,99.90,739879,40,20122,-76
2020-10-31 02:14:45,6.18,5.13,10.90,99.90,737472,40,20111,-76
2020-10-31 02:15:17,7.18,5.22,10.90,99.90,738609,40,20111,-76
2020-10-31 02:15:48,7.75,5.45,10.90,99.90,738516,40,20107,-76
2020-10-31 02:16:18,8.60,5.53,10.90,99.90,734645,40,20120,-76
2020-10-31 02:16:59,7.70,5.38,10.90,99.90,734335,40,20140,-76
2020-10-31 02:17:30,10.90,10.90,10.90,99.90,739652,32,20112,-77
2020-10-31 02:18:00,8.77,5.38,10.90,99.90,735244,40,20357,-76
2020-10-31 02:18:31,6.82,5.22,10.90,99.90,739931,40,20120,-76
2020-10-31 02:19:02,7.10,5.00,10.80,99.90,740497,40,20139,-75
2020-10-31 02:19:33,8.82,5.35,10.90,99.90,742099,32,20518,-76
2020-10-31 02:20:04,5.72,4.70,10.90,99.90,738057,40,20129,-77
2020-10-31 02:20:35,7.57,5.40,10.80,99.90,740435,32,20115,-76
2020-10-31 02:21:05,8.57,5.55,10.80,99.90,740195,40,20129,-78
2020-10-31 02:21:36,6.72,4.95,10.80,99.90,740413,40,20115,-76
2020-10-31 02:22:06,8.20,4.97,10.80,99.90,738183,40,20122,-76
2020-10-31 02:22:37,7.82,5.30,10.80,99.90,736351,40,20114,-77
2020-10-31 02:23:08,9.23,5.03,10.80,99.90,736159,40,20123,-76
2020-10-31 02:23:38,6.95,5.07,10.80,99.90,734403,40,20104,-76
2020-10-31 02:24:09,8.98,4.82,10.80,99.90,738374,40,20128,-76
2020-10-31 02:24:39,8.93,5.18,10.80,99.90,738364,40,20111,-77
2020-10-31 02:25:10,6.55,5.22,10.80,99.90,736087,40,20104,-76
2020-10-31 02:25:41,8.13,5.53,10.80,99.90,736011,40,20306,-75
2020-10-31 02:26:11,10.15,5.55,10.80,99.90,734152,40,20112,-76
2020-10-31 02:26:42,7.82,5.13,10.80,99.90,732366,40,20101,-76
2020-10-31 02:27:13,7.85,4.82,10.80,99.90,738257,40,20107,-76
2020-10-31 02:27:43,8.27,4.53,10.80,99.90,736189,40,20115,-77
2020-10-31 02:28:14,8.13,5.00,10.80,99.90,736246,40,20476,-76
2020-10-31 02:28:44,6.10,4.90,10.80,99.90,736243,40,20110,-76
2020-10-31 02:29:15,7.75,4.50,10.80,99.90,736027,40,20542,-76
2020-10-31 02:29:46,6.57,4.55,10.80,99.90,734404,40,20111,-77
2020-10-31 02:30:17,10.32,4.63,10.80,99.90,736187,40,20103,-76
2020-10-31 02:30:47,8.38,5.10,10.80,99.90,734183,40,20181,-77
2020-10-31 02:31:18,5.65,4.80,10.80,99.90,734432,40,20500,-76
2020-10-31 02:31:48,8.13,5.00,10.80,99.90,734305,40,20100,-76
2020-10-31 02:32:19,7.65,4.97,10.80,99.90,736199,40,20618,-75
2020-10-31 02:32:50,5.35,4.80,10.80,99.90,737986,40,20488,-76
2020-10-31 02:33:20,6.32,4.65,10.80,99.90,734181,40,20108,-75
2020-10-31 02:33:51,9.75,5.38,10.80,99.90,731934,40,20683,-76
2020-10-31 02:34:22,8.75,4.97,10.80,99.90,732169,40,20117,-77
2020-10-31 02:34:52,6.85,4.72,10.80,99.90,732157,40,20169,-76
2020-10-31 02:35:23,6.60,4.78,10.80,99.90,734172,40,20115,-76
2020-10-31 02:35:53,5.90,4.53,10.80,99.90,734000,40,20637,-77
2020-10-31 02:36:24,6.03,4.88,10.80,99.90,736184,40,20107,-76
2020-10-31 02:36:55,7.53,4.60,10.80,99.90,734172,40,20108,-76
2020-10-31 02:37:25,6.65,4.85,10.90,99.90,738173,40,20537,-76
2020-10-31 02:37:56,6.40,4.47,10.90,99.90,738130,40,20648,-76
2020-10-31 02:38:26,8.70,5.03,10.90,99.90,736057,40,20127,-76
2020-10-31 02:38:57,7.10,4.95,10.90,99.90,732193,40,20137,-76
2020-10-31 02:39:28,7.28,4.82,10.90,99.90,732232,40,20117,-77
2020-10-31 02:39:58,5.20,4.45,11.00,99.90,736477,40,20115,-76
2020-10-31 02:40:29,12.68,4.72,10.90,99.90,738350,40,20107,-76
2020-10-31 02:40:59,6.40,4.75,11.00,99.90,736247,40,20119,-78
2020-10-31 02:41:30,5.85,4.43,10.90,99.90,736274,40,20236,-76
2020-10-31 02:42:01,7.68,4.95,10.90,99.90,734475,40,20694,-76
2020-10-31 02:42:32,6.43,4.57,10.90,99.90,736443,40,20162,-77
2020-10-31 02:43:02,6.68,4.50,10.90,99.90,736260,40,20100,-78
2020-10-31 02:43:33,6.07,4.38,10.80,99.90,736197,40,20107,-76
2020-10-31 02:44:04,8.82,4.88,10.90,99.90,734190,40,20139,-75
2020-10-31 02:44:35,7.80,4.97,10.90,99.90,732121,40,20124,-76
2020-10-31 02:45:07,6.93,4.70,10.80,99.90,733930,40,20116,-76
2020-10-31 02:45:38,7.35,4.97,10.80,99.90,739353,32,20119,-77
2020-10-31 02:46:08,6.10,4.82,10.80,99.90,730224,40,20116,-76
2020-10-31 02:46:39,6.70,4.18,10.80,99.90,732238,40,20104,-75
2020-10-31 02:47:10,8.30,4.60,10.80,99.90,736107,40,20111,-78
2020-10-31 02:47:40,4.68,3.92,10.80,99.90,736184,40,20104,-76
2020-10-31 02:48:11,7.95,4.35,10.90,99.90,739887,40,20111,-76
2020-10-31 02:48:42,7.95,4.78,10.90,99.90,740297,40,20119,-79
2020-10-31 02:49:12,10.60,4.70,10.80,99.90,738137,40,20119,-76
2020-10-31 02:49:43,6.88,4.28,10.90,99.90,734058,40,20196,-76
2020-10-31 02:50:14,8.05,4.43,10.90,99.90,731925,40,20586,-76
2020-10-31 02:50:44,6.75,4.22,10.90,99.90,732218,40,20172,-76
2020-10-31 02:51:15,4.70,3.95,10.90,99.90,734245,40,20500,-76
2020-10-31 02:51:46,6.32,4.60,10.90,99.90,736147,40,20115,-76
2020-10-31 02:52:16,5.75,4.00,10.90,99.90,734003,40,20120,-76
2020-10-31 02:52:58,8.63,4.47,10.90,99.90,734224,40,20108,-76
2020-10-31 02:53:29,7.20,4.38,10.90,99.90,738172,40,20134,-76
2020-10-31 02:53:59,8.98,4.72,10.90,99.90,737933,40,20638,-75
2020-10-31 02:54:30,5.43,3.95,10.90,99.90,745670,34,20132,-78
2020-10-31 02:55:00,5.47,4.28,10.90,99.90,738905,40,20134,-78
2020-10-31 02:55:31,9.68,4.60,10.90,99.90,735840,40,20112,-78
2020-10-31 02:56:02,6.32,4.40,10.90,99.90,736122,40,20131,-79
2020-10-31 02:56:32,6.63,4.47,10.90,99.90,737745,40,20190,-78
2020-10-31 02:57:03,6.75,4.40,10.90,99.90,738068,40,20100,-78
2020-10-31 02:57:34,7.43,4.38,11.00,99.90,735769,40,20112,-78
2020-10-31 02:58:04,6.88,4.22,10.90,99.90,733939,40,20132,-79
2020-10-31 02:58:35,7.20,4.35,10.90,99.90,735822,40,20096,-78
2020-10-31 02:59:05,5.90,4.47,11.00,99.90,737962,40,20157,-79
2020-10-31 02:59:36,8.68,4.55,10.90,99.90,735972,40,20112,-79
2020-10-31 03:00:07,7.20,4.30,10.90,99.90,736016,40,20173,-78
2020-10-31 03:00:37,7.00,4.57,10.90,99.90,737589,40,20501,-78
2020-10-31 03:01:08,5.88,4.45,10.90,99.90,735996,40,20136,-78
2020-10-31 03:01:39,7.57,4.63,10.90,99.90,735871,40,20124,-78
2020-10-31 03:02:09,5.60,4.70,10.90,99.90,735798,40,20236,-78
2020-10-31 03:02:40,5.85,4.80,10.90,99.90,735724,40,20132,-78
2020-10-31 03:03:10,5.57,4.35,10.90,99.90,735983,40,20119,-79
2020-10-31 03:03:41,8.98,4.50,10.90,99.90,739952,40,20110,-78
2020-10-31 03:04:12,6.53,4.85,10.90,99.90,739902,40,20107,-78
2020-10-31 03:04:42,7.65,5.03,10.90,99.90,737746,40,20541,-78
2020-10-31 03:05:13,5.45,4.43,10.90,99.90,736115,40,20100,-79
2020-10-31 03:05:43,7.05,4.93,10.90,99.90,736370,40,20103,-78
2020-10-31 03:06:14,4.93,4.43,10.80,99.90,736381,40,20150,-78
2020-10-31 03:06:45,8.90,5.20,10.90,99.90,736319,40,20194,-78
2020-10-31 03:07:15,7.22,4.88,10.90,99.90,738224,40,20165,-78
2020-10-31 03:07:46,6.75,5.03,10.90,99.90,736432,40,20123,-78
2020-10-31 03:08:16,6.85,5.10,10.90,99.90,736356,40,20614,-78
2020-10-31 03:08:47,7.30,4.70,10.90,99.90,734151,40,20101,-78
2020-10-31 03:09:18,8.07,4.65,10.90,99.90,734175,40,20657,-78
2020-10-31 03:09:48,6.22,4.28,10.90,99.90,736356,40,20583,-78
2020-10-31 03:10:19,5.75,5.03,10.90,99.90,736353,40,20108,-78
2020-10-31 03:10:50,7.72,5.18,10.80,99.90,736108,40,20132,-78
2020-10-31 03:11:21,7.78,5.05,10.80,99.90,734052,40,20144,-78
2020-10-31 03:11:51,7.28,4.93,10.80,99.90,734145,40,20140,-78
2020-10-31 03:12:22,7.93,4.68,10.90,99.90,734429,40,20187,-78
2020-10-31 03:12:52,6.13,4.47,10.90,99.90,736433,40,20114,-78
2020-10-31 03:13:23,7.82,5.07,10.80,99.90,736054,40,20568,-78
2020-10-31 03:13:54,8.02,4.30,10.90,99.90,736210,40,20634,-79
2020-10-31 03:14:24,5.75,5.15,10.80,99.90,736204,40,20211,-78
2020-10-31 03:14:55,5.15,4.47,10.90,99.90,738220,40,20604,-78
2020-10-31 03:15:26,5.63,4.90,10.90,99.90,740217,40,20118,-78
2020-10-31 03:15:56,9.00,4.43,10.90,99.90,736214,40,20112,-78
2020-10-31 03:16:27,6.53,4.75,10.90,99.90,738355,40,20118,-78
2020-10-31 03:16:58,8.02,5.43,10.80,99.90,738334,40,20107,-78
2020-10-31 03:17:28,9.75,7.22,10.80,99.90,736294,40,20167,-78
2020-10-31 03:17:59,8.52,6.57,10.90,99.90,738469,40,20100,-78
2020-10-31 03:18:29,8.98,6.38,10.90,99.90,738419,40,20618,-78
2020-10-31 03:19:00,7.18,5.75,10.90,99.90,738388,40,20158,-78
2020-10-31 03:19:31,8.75,6.07,10.90,99.90,736077,40,20127,-78
2020-10-31 03:20:01,8.52,6.60,10.90,99.90,736309,40,20100,-78
2020-10-31 03:20:32,6.75,6.03,10.90,99.90,734036,40,20407,-78
2020-10-31 03:21:02,10.75,6.25,10.90,99.90,736286,40,20131,-78
2020-10-31 03:21:33,10.48,5.80,10.90,99.90,738175,40,20139,-78
2020-10-31 03:22:04,9.20,6.30,10.90,99.90,740242,40,20499,-78
2020-10-31 03:22:34,10.13,6.28,10.90,99.90,736267,40,20120,-78
2020-10-31 03:23:05,9.13,6.28,10.90,99.90,736296,40,20159,-79
2020-10-31 03:23:36,7.50,6.30,10.90,99.90,738197,40,20108,-78
2020-10-31 03:24:06,8.70,6.60,10.90,99.90,736265,40,20115,-78
2020-10-31 03:24:37,10.02,6.40,10.90,99.90,738394,40,20177,-78
2020-10-31 03:25:07,9.32,6.07,10.80,99.90,736252,40,20655,-79
2020-10-31 03:25:38,8.98,5.68,10.80,99.90,734370,40,20673,-78
2020-10-31 03:26:09,8.82,5.75,10.80,99.90,736194,40,20112,-79
2020-10-31 03:26:39,7.93,6.13,10.80,99.90,732247,40,20171,-78
2020-10-31 03:27:10,9.23,6.45,10.80,99.90,736206,40,20096,-78
2020-10-31 03:27:41,8.13,5.85,10.80,99.90,734259,40,20175,-78
2020-10-31 03:28:11,8.65,6.00,10.80,99.90,736535,40,20135,-78
2020-10-31 03:28:42,10.50,7.10,10.80,99.90,736268,40,20125,-79
2020-10-31 03:29:12,8.63,6.57,10.80,99.90,734472,40,20133,-78
2020-10-31 03:29:43,11.70,6.63,10.80,99.90,734163,40,20248,-78
2020-10-31 03:30:14,8.85,6.80,10.80,99.90,732345,40,20167,-77
2020-10-31 03:30:44,10.02,6.53,10.80,99.90,736208,40,20627,-79
2020-10-31 03:31:15,11.57,6.95,10.80,99.90,736314,40,20186,-78
2020-10-31 03:31:46,9.55,6.38,10.80,99.90,738589,40,20115,-78
2020-10-31 03:32:17,10.85,6.70,10.80,99.90,742357,40,20115,-78
2020-10-31 03:32:47,10.65,6.95,10.80,99.90,740503,40,20131,-78
2020-10-31 03:33:18,8.85,6.43,10.80,99.90,738301,40,20132,-78
2020-10-31 03:33:48,7.93,6.30,10.80,99.90,736213,40,20135,-78
2020-10-31 03:34:19,10.27,6.88,10.70,99.90,738198,40,20115,-78
2020-10-31 03:34:50,9.70,6.43,10.80,99.90,736269,40,20112,-78
2020-10-31 03:35:21,13.20,6.80,10.80,99.90,736220,40,20129,-78
2020-10-31 03:35:51,7.28,6.28,10.80,99.90,738031,40,20170,-78
2020-10-31 03:36:22,10.23,6.68,10.80,99.90,736102,40,20170,-79
2020-10-31 03:36:53,8.52,6.68,10.80,99.90,732124,40,20127,-78
2020-10-31 03:37:23,11.80,5.75,10.80,99.90,736228,40,20214,-78
2020-10-31 03:37:54,7.90,6.32,10.80,99.90,734161,40,20562,-79
2020-10-31 03:38:24,7.60,5.45,10.80,99.90,738132,40,20104,-78
2020-10-31 03:38:55,9.40,6.00,10.80,99.90,738345,40,20112,-78
2020-10-31 03:39:26,10.55,6.47,10.80,99.90,736303,40,20112,-79
2020-10-31 03:39:56,9.18,5.95,10.80,99.90,738374,40,20862,-78
2020-10-31 03:40:27,11.52,6.22,10.80,99.90,738059,40,20159,-78
2020-10-31 03:40:58,7.18,5.80,10.80,99.90,738152,40,20170,-78
2020-10-31 03:41:28,7.88,6.50,10.80,99.90,738223,40,20095,-79
2020-10-31 03:41:59,8.98,5.80,10.80,99.90,738197,40,20578,-78
2020-10-31 03:42:30,7.80,6.30,10.80,99.90,736096,40,20499,-79
2020-10-31 03:43:00,8.23,5.85,10.80,99.90,736201,40,20492,-78
2020-10-31 03:43:31,8.98,5.88,10.90,99.90,736040,40,20542,-78
2020-10-31 03:44:02,8.07,6.40,10.90,99.90,732200,40,20120,-79
2020-10-31 03:44:32,10.90,6.55,10.80,99.90,732024,40,20145,-78
2020-10-31 03:45:03,10.82,6.63,10.90,99.90,732101,40,20127,-79
2020-10-31 03:45:34,9.50,7.10,10.80,99.90,732131,40,20642,-78
2020-10-31 03:46:04,8.32,6.50,10.80,99.90,732199,40,20104,-79
2020-10-31 03:46:35,9.02,6.38,10.90,99.90,736157,40,20123,-78
2020-10-31 03:47:06,9.18,5.85,10.80,99.90,736264,40,20115,-79
2020-10-31 03:47:36,11.68,7.35,10.80,99.90,736202,40,20100,-78
2020-10-31 03:48:07,9.52,6.32,10.80,99.90,736191,40,20156,-78
2020-10-31 03:48:38,8.00,6.70,10.80,99.90,736195,40,20494,-78
2020-10-31 03:49:08,8.77,6.45,10.80,99.90,736633,40,20104,-78
2020-10-31 03:49:39,7.70,6.57,10.90,99.90,738372,40,20153,-78
2020-10-31 03:50:09,11.40,7.07,10.80,99.90,740343,40,20598,-78
2020-10-31 03:50:40,9.93,7.10,10.80,99.90,733888,40,20103,-78
2020-10-31 03:51:11,7.60,6.68,10.80,99.90,736295,40,20123,-78
2020-10-31 03:51:41,10.68,6.63,10.80,99.90,734363,40,20639,-79
2020-10-31 03:52:12,9.77,6.28,10.80,99.90,736262,40,20111,-78
2020-10-31 03:52:43,12.27,7.20,10.90,99.90,738164,40,20114,-78
2020-10-31 03:53:13,10.93,7.93,10.90,99.90,738369,40,20131,-78
2020-10-31 03:53:44,9.07,6.47,10.80,99.90,736206,40,20110,-78
2020-10-31 03:54:14,10.65,6.90,10.90,99.90,736133,40,20186,-78
2020-10-31 03:54:45,10.82,7.57,10.80,99.90,733947,40,20234,-78
2020-10-31 03:55:16,8.45,6.88,10.80,99.90,734335,40,20595,-79
2020-10-31 03:55:46,11.52,7.53,10.90,99.90,738313,40,20096,-78
2020-10-31 03:56:17,9.43,7.60,10.90,99.90,736244,40,20116,-79
2020-10-31 03:56:47,12.15,7.05,10.80,99.90,742363,40,20165,-78
2020-10-31 03:57:18,14.13,7.95,10.80,99.90,740306,40,20493,-78
2020-10-31 03:57:49,11.75,8.20,10.90,99.90,738392,40,20096,-79
2020-10-31 03:58:20,11.75,8.57,10.90,99.90,738176,40,20140,-78
2020-10-31 03:58:50,10.73,7.53,10.90,99.90,736177,40,20191,-78
2020-10-31 03:59:21,11.65,7.40,10.80,99.90,737985,40,20104,-79
2020-10-31 03:59:51,12.88,8.60,10.90,99.90,736220,40,20162,-79
2020-10-31 04:00:22,13.07,7.20,10.80,99.90,734093,40,20108,-78
2020-10-31 04:00:53,9.70,6.68,10.80,99.90,735863,40,20099,-78
2020-10-31 04:01:23,9.23,7.38,10.80,99.90,736175,40,20148,-78
2020-10-31 04:01:54,8.90,6.50,10.80,99.90,736423,40,20573,-78
2020-10-31 04:02:25,9.55,6.07,10.80,99.90,736423,40,20547,-79
2020-10-31 04:02:55,10.75,7.55,10.80,99.90,738219,40,20123,-78
2020-10-31 04:03:26,8.90,7.20,10.80,99.90,738155,40,20115,-78
2020-10-31 04:03:56,11.13,7.32,10.90,99.90,736237,40,20107,-78
2020-10-31 04:04:27,10.80,7.40,10.90,99.90,734213,40,20119,-78
2020-10-31 04:04:58,8.95,6.57,10.90,99.90,736120,40,20112,-78
2020-10-31 04:05:28,9.85,6.55,10.90,99.90,732171,40,20116,-79
2020-10-31 04:05:59,11.32,6.45,10.90,99.90,736255,40,20414,-78
2020-10-31 04:06:30,9.73,7.00,10.90,99.90,736256,40,20515,-78
2020-10-31 04:07:01,10.55,6.80,10.90,99.90,736245,40,20131,-79
2020-10-31 04:07:32,9.77,6.90,10.90,99.90,735890,40,20123,-79
2020-10-31 04:08:02,9.35,6.80,10.90,99.90,732503,40,20104,-78
2020-10-31 04:08:33,7.90,6.45,10.90,99.90,734223,40,20162,-78
2020-10-31 04:09:03,8.73,6.28,10.90,99.90,736327,40,20152,-78
2020-10-31 04:09:34,8.40,6.65,10.90,99.90,735982,40,20149,-78
2020-10-31 04:10:05,10.40,6.88,10.90,99.90,734232,40,20157,-79
2020-10-31 04:10:35,8.60,6.38,10.90,99.90,735816,40,20581,-79
2020-10-31 04:11:06,7.45,6.15,10.90,99.90,736149,40,20181,-78
2020-10-31 04:11:36,10.05,6.90,10.90,99.90,738071,40,20174,-78
2020-10-31 04:12:07,7.70,6.10,10.90,99.90,738258,40,20230,-78
2020-10-31 04:12:38,7.57,5.88,10.90,99.90,734242,40,20126,-78
2020-10-31 04:13:08,9.13,6.60,10.90,99.90,734194,40,20104,-78
2020-10-31 04:13:39,9.93,6.38,10.90,99.90,734239,40,20139,-79
2020-10-31 04:14:10,8.10,6.18,10.90,99.90,732127,40,20112,-78
2020-10-31 04:14:40,9.50,6.22,10.90,99.90,734159,40,20116,-78
2020-10-31 04:15:11,11.02,6.43,10.90,99.90,736037,40,20104,-79
2020-10-31 04:15:42,9.30,7.18,10.90,99.90,736214,40,20126,-79
2020-10-31 04:16:13,9.45,7.40,10.90,99.90,744044,32,20507,-78
2020-10-31 04:16:43,7.60,6.63,10.90,99.90,742109,40,20135,-78
2020-10-31 04:17:14,12.02,7.00,11.00,99.90,740296,40,20244,-78
2020-10-31 04:17:45,10.02,6.47,11.00,99.90,738036,40,20139,-78
2020-10-31 04:18:16,9.00,7.03,11.00,99.90,738282,40,20114,-78
2020-10-31 04:18:46,11.20,6.63,11.00,99.90,734270,40,20551,-78
2020-10-31 04:19:17,9.43,6.57,10.90,99.90,738282,40,20103,-78
2020-10-31 04:19:48,9.30,6.80,10.90,99.90,738154,40,20215,-78
2020-10-31 04:20:18,7.68,6.10,10.90,99.90,738291,40,20112,-77
2020-10-31 04:20:49,10.05,6.60,10.90,99.90,740010,40,20147,-78
2020-10-31 04:21:19,11.32,7.15,10.90,99.90,735976,40,20412,-78
2020-10-31 04:21:50,8.40,6.38,10.80,99.90,736274,40,20114,-78
2020-10-31 04:22:21,6.97,6.15,10.90,99.90,738133,40,20123,-79
2020-10-31 04:22:51,13.10,7.00,10.80,99.90,736287,40,20111,-78
2020-10-31 04:23:22,8.63,6.60,10.80,99.90,740164,40,20114,-78
2020-10-31 04:23:53,8.77,6.47,10.80,99.90,740207,40,20165,-78
2020-10-31 04:24:23,9.23,7.13,10.80,99.90,740392,40,20146,-78
2020-10-31 04:24:54,13.50,7.18,10.80,99.90,740320,40,20111,-78
2020-10-31 04:25:25,8.13,7.07,10.80,99.90,734210,40,20119,-78
2020-10-31 04:25:56,7.95,6.82,10.70,99.90,743859,32,20119,-78
2020-10-31 04:26:26,8.75,7.13,10.70,99.90,734290,40,20104,-78
2020-10-31 04:26:57,9.60,6.68,10.70,99.90,736281,40,20096,-78
2020-10-31 04:27:28,8.20,6.80,10.70,99.90,736134,40,20650,-78
2020-10-31 04:27:58,7.65,6.80,10.70,99.90,736135,40,20116,-78
2020-10-31 04:28:29,8.77,7.55,10.70,99.90,736010,40,20107,-79
2020-10-31 04:29:00,11.93,7.30,10.70,99.90,738320,40,20245,-78
2020-10-31 04:29:31,10.68,6.72,10.70,99.90,736027,40,20558,-79
2020-10-31 04:30:02,10.73,6.53,10.70,99.90,734286,40,20143,-78
2020-10-31 04:30:33,10.52,6.80,10.80,99.90,733806,40,20108,-78
2020-10-31 04:31:04,10.10,6.93,10.80,99.90,736348,40,20163,-78
2020-10-31 04:31:35,11.40,6.97,10.80,99.90,736145,40,20243,-78
2020-10-31 04:32:05,9.30,6.25,10.80,99.90,736197,40,20216,-78
2020-10-31 04:32:36,9.35,7.18,10.80,99.90,734120,40,20131,-79
2020-10-31 04:33:06,8.35,6.35,10.80,99.90,736108,40,20145,-78
2020-10-31 04:33:37,8.35,6.70,10.80,99.90,734079,40,20120,-78
2020-10-31 04:34:08,9.98,6.43,10.80,99.90,734334,40,20516,-78
2020-10-31 04:34:38,10.32,6.20,10.80,99.90,735982,40,20108,-77
2020-10-31 04:35:09,10.45,6.60,10.80,99.90,736092,40,20115,-79
2020-10-31 04:35:40,10.70,7.65,10.80,99.90,734161,40,20111,-78
2020-10-31 04:36:10,8.35,7.15,10.80,99.90,734235,40,20631,-78
2020-10-31 04:36:41,11.07,7.03,10.80,99.90,737999,40,20256,-78
2020-10-31 04:37:12,7.82,6.78,10.80,99.90,734118,40,20112,-78
2020-10-31 04:37:42,8.80,6.85,10.80,99.90,734315,40,20104,-79
2020-10-31 04:38:13,7.95,6.00,10.80,99.90,734286,40,20104,-78
2020-10-31 04:38:43,8.23,7.15,10.80,99.90,733925,40,20478,-78
2020-10-31 04:39:14,9.93,6.63,10.80,99.90,734078,40,20220,-78
2020-10-31 04:39:45,8.90,6.75,10.80,99.90,734224,32,20135,-78
2020-10-31 04:40:15,8.75,6.18,10.90,99.90,734216,40,20104,-78
2020-10-31 04:40:46,8.18,6.40,10.90,99.90,735740,40,20116,-78
2020-10-31 04:41:17,8.73,6.60,10.80,99.90,735624,40,20128,-78
2020-10-31 04:41:47,8.82,6.95,10.90,99.90,739799,40,20446,-79
2020-10-31 04:42:18,11.75,7.70,10.90,99.90,738083,40,20091,-79
2020-10-31 04:42:55,11.10,6.75,10.90,99.90,738059,40,20139,-78
2020-10-31 04:43:26,9.43,7.20,10.80,99.90,737596,40,20115,-79
2020-10-31 04:43:56,10.60,7.05,10.90,99.90,738826,40,20115,-78
2020-10-31 04:44:27,8.95,6.88,10.90,99.90,740749,40,20099,-79
2020-10-31 04:44:58,8.73,6.90,10.80,99.90,739955,40,20103,-78
2020-10-31 04:45:29,8.85,6.97,10.90,99.90,737904,40,20118,-78
2020-10-31 04:45:59,11.32,7.00,10.90,99.90,736207,40,20567,-79
2020-10-31 04:46:30,11.75,7.57,10.90,99.90,736222,40,20217,-79
2020-10-31 04:47:01,8.02,7.10,10.90,99.90,738066,40,20713,-78
2020-10-31 04:47:32,8.73,6.65,10.90,99.90,740345,32,20112,-78
2020-10-31 04:48:03,13.73,7.38,10.90,99.90,736238,40,20178,-78
2020-10-31 04:48:33,9.88,6.72,10.90,99.90,734232,40,20104,-78
2020-10-31 04:49:04,8.68,7.30,10.90,99.90,736047,40,20127,-78
2020-10-31 04:49:37,8.27,6.90,10.90,99.90,740248,40,20135,-78
2020-10-31 04:50:07,8.15,6.45,10.90,99.90,742679,32,20104,-78
2020-10-31 04:50:38,8.70,6.93,10.90,99.90,737962,40,20638,-79
2020-10-31 04:51:09,11.30,6.63,10.90,99.90,737850,40,20671,-78
2020-10-31 04:51:39,9.32,7.30,10.90,99.90,738056,40,20123,-78
2020-10-31 04:52:10,8.23,6.10,10.90,99.90,739047,32,20349,-78
2020-10-31 04:52:51,8.20,6.45,11.00,99.90,736115,40,20120,-78
2020-10-31 04:53:21,8.60,5.68,11.00,99.90,737838,32,20119,-78
2020-10-31 04:54:12,13.20,7.20,11.00,99.90,738978,32,20812,-78
2020-10-31 04:54:52,12.98,7.03,11.00,99.90,746821,32,20130,-78
2020-10-31 04:55:23,8.15,5.97,11.00,99.90,744949,32,20123,-78
2020-10-31 04:56:00,9.23,6.28,11.00,99.90,738259,40,20107,-78
2020-10-31 04:56:49,8.73,6.82,11.00,99.90,740625,32,20127,-79
2020-10-31 04:57:21,10.05,7.05,11.00,99.90,737621,40,20111,-79
2020-10-31 04:58:04,9.90,6.28,11.00,99.90,742645,32,20123,-79
2020-10-31 04:58:49,9.93,6.72,11.00,99.90,746417,32,20495,-78
2020-10-31 04:59:20,7.72,6.40,11.00,99.90,738089,32,20195,-78
2020-10-31 04:59:51,8.85,6.25,11.00,99.90,737908,40,20291,-78
2020-10-31 05:00:22,8.63,6.63,11.00,99.90,739252,40,20115,-78
2020-10-31 05:01:03,7.93,6.32,10.90,99.90,737929,40,20127,-78
2020-10-31 05:01:34,9.25,6.55,10.90,99.90,742275,32,20131,-78
2020-10-31 05:02:08,6.72,5.82,10.90,99.90,736025,40,20519,-78
2020-10-31 05:02:55,8.10,6.40,10.90,99.90,741443,32,20153,-78
2020-10-31 05:03:26,11.43,6.93,10.90,99.90,732932,40,20112,-78
2020-10-31 05:04:15,8.98,7.05,10.90,99.90,734284,40,20097,-79
2020-10-31 05:04:46,7.82,6.30,10.90,99.90,737517,40,20178,-79
2020-10-31 05:05:16,8.98,6.60,10.90,99.90,734846,40,20108,-79
2020-10-31 05:05:47,8.75,6.85,10.90,99.90,734907,40,20152,-79
2020-10-31 05:06:27,11.05,6.95,10.90,99.90,731279,40,20153,-78
2020-10-31 05:07:05,11.00,11.00,11.00,99.90,736580,40,20112,-79
2020-10-31 05:07:36,8.07,6.57,10.90,99.90,737649,40,20020,-79
2020-10-31 05:08:08,9.57,6.20,11.00,99.90,736183,40,20120,-79
2020-10-31 05:08:39,8.10,6.22,11.00,99.90,737301,32,20189,-79
2020-10-31 05:09:12,9.27,6.45,11.00,99.90,732382,40,20144,-78
2020-10-31 05:09:43,7.40,6.55,10.90,99.90,734116,40,20124,-78
2020-10-31 05:10:15,7.63,6.57,10.90,99.90,734183,40,20112,-78
2020-10-31 05:10:59,8.32,6.40,10.90,99.90,733563,40,20242,-78
2020-10-31 05:11:32,9.45,6.70,10.90,99.90,738625,32,20119,-79
2020-10-31 05:12:03,8.32,6.82,10.90,99.90,737290,40,20194,-79
2020-10-31 05:12:34,10.20,6.93,10.90,99.90,740182,40,20211,-78
2020-10-31 05:13:05,8.10,6.35,10.90,99.90,740574,40,20160,-79
2020-10-31 05:13:35,8.45,6.93,10.90,99.90,738053,40,20515,-78
2020-10-31 05:14:06,9.45,6.50,11.00,99.90,738002,40,20096,-79
2020-10-31 05:14:36,13.45,7.85,11.00,99.90,735997,40,20114,-79
2020-10-31 05:15:07,10.20,6.53,11.00,99.90,736252,40,20119,-78
2020-10-31 05:15:50,7.97,6.60,11.00,99.90,740196,40,20169,-78
2020-10-31 05:16:20,8.75,6.78,11.00,99.90,742815,32,20142,-79
2020-10-31 05:16:56,10.93,7.00,11.00,99.90,735921,40,20194,-79
2020-10-31 05:17:27,10.43,6.78,11.00,99.90,736128,40,20099,-79
2020-10-31 05:18:01,9.75,6.85,11.00,99.90,733940,40,20162,-78
2020-10-31 05:18:32,7.43,6.32,11.00,99.90,735993,40,20579,-79
2020-10-31 05:19:08,7.75,6.38,11.00,99.90,734446,40,20128,-78
2020-10-31 05:19:39,16.85,6.60,11.00,99.90,736021,40,20116,-79
2020-10-31 05:20:09,11.57,6.88,11.00,99.90,736736,40,20579,-78
2020-10-31 05:20:44,8.48,6.35,11.00,99.90,740316,40,20165,-78
2020-10-31 05:21:25,12.00,6.60,11.00,99.90,741860,40,20124,-79
2020-10-31 05:22:19,8.00,6.38,10.90,99.90,743022,32,20202,-78
2020-10-31 05:22:49,11.80,6.65,10.90,99.90,743712,32,20250,-77
2020-10-31 05:23:20,8.02,6.40,10.90,99.90,733903,40,20603,-79
2020-10-31 05:23:51,9.82,6.82,10.90,99.90,737165,40,20127,-79
2020-10-31 05:24:28,9.75,6.93,10.80,99.90,738037,40,20173,-78
2020-10-31 05:24:58,10.45,6.55,10.80,99.90,738171,32,20107,-78
2020-10-31 05:25:30,8.50,7.15,10.80,99.90,734564,40,20124,-79
2020-10-31 05:26:00,6.38,5.72,10.80,99.90,736022,40,20112,-79
2020-10-31 05:26:32,10.90,6.18,10.90,99.90,736249,40,20118,-79
2020-10-31 05:27:03,9.00,6.93,10.90,99.90,738344,40,20614,-78
2020-10-31 05:27:33,8.55,7.00,10.90,99.90,740152,40,20114,-78
2020-10-31 05:28:05,8.30,7.13,10.80,99.90,738133,40,20171,-79
2020-10-31 05:28:36,10.23,7.13,10.80,99.90,738014,40,20112,-78
2020-10-31 05:29:07,7.80,6.47,10.80,99.90,736291,40,20115,-78
2020-10-31 05:29:38,8.30,7.07,10.80,99.90,738468,40,20111,-78
2020-10-31 05:30:09,10.15,6.95,10.80,99.90,740689,32,20122,-79
2020-10-31 05:30:42,12.38,6.78,10.80,99.90,742883,32,20163,-78
2020-10-31 05:31:13,9.57,6.75,10.80,99.90,740745,40,20106,-79
2020-10-31 05:31:43,7.43,6.38,10.80,99.90,736683,40,20120,-79
2020-10-31 05:32:16,9.90,6.63,10.80,99.90,736799,40,20120,-79
2020-10-31 05:32:46,8.30,6.20,10.80,99.90,736796,40,20232,-79
2020-10-31 05:33:17,9.32,6.72,10.80,99.90,737011,40,20696,-79
2020-10-31 05:33:48,10.35,7.07,10.80,99.90,736809,40,20534,-79
2020-10-31 05:34:20,12.27,6.40,10.80,99.90,740887,32,20110,-79
2020-10-31 05:34:50,9.63,7.15,10.80,99.90,740844,40,20144,-79
2020-10-31 05:35:21,9.63,6.43,10.80,99.90,741157,40,20119,-80
2020-10-31 05:35:52,8.25,6.45,10.80,99.90,741331,40,20142,-78
2020-10-31 05:36:22,12.23,6.75,10.80,99.90,739008,40,20158,-79
2020-10-31 05:36:56,8.00,5.47,10.80,99.90,738736,40,20491,-80
2020-10-31 05:37:26,10.38,6.57,10.90,99.90,741932,32,20128,-79
2020-10-31 05:37:57,9.20,6.57,10.80,99.90,735191,40,20104,-80
2020-10-31 05:38:27,9.45,5.88,10.90,99.90,736849,40,20107,-78
2020-10-31 05:38:58,7.43,6.45,10.90,99.90,735942,40,20148,-79
2020-10-31 05:39:34,8.98,6.40,10.90,99.90,734085,40,20092,-78
2020-10-31 05:40:05,8.38,6.70,10.90,99.90,738016,32,20107,-78
2020-10-31 05:40:38,7.38,6.25,10.90,99.90,732645,40,20128,-79
2020-10-31 05:41:23,9.25,7.20,10.90,99.90,732494,40,20514,-78
2020-10-31 05:41:54,8.80,6.63,10.90,99.90,736694,32,20588,-78
2020-10-31 05:42:29,9.63,6.65,10.90,99.90,737135,40,20115,-78
2020-10-31 05:43:28,14.88,6.72,10.90,99.90,738061,40,20115,-78
2020-10-31 05:43:59,8.15,6.05,10.90,99.90,739993,40,20111,-79
2020-10-31 05:44:29,7.95,5.93,10.90,99.90,738116,40,20506,-78
2020-10-31 05:45:05,7.22,5.95,10.90,99.90,739912,40,20256,-78
2020-10-31 05:45:44,11.40,6.93,10.90,99.90,738069,40,20212,-79
2020-10-31 05:46:36,11.77,6.40,11.00,99.90,745162,32,20131,-79
2020-10-31 05:47:33,9.25,6.45,11.00,99.90,743020,32,20119,-78
2020-10-31 05:48:03,9.00,6.28,11.00,99.90,738530,32,20194,-79
2020-10-31 05:48:37,8.23,6.07,11.00,99.90,739989,40,20138,-77
2020-10-31 05:49:08,8.63,6.53,11.00,99.90,740724,32,20507,-78
2020-10-31 05:49:41,9.80,6.57,11.00,99.90,735866,40,20127,-78
2020-10-31 05:50:14,8.73,6.35,11.00,99.90,738436,32,20119,-78
2020-10-31 05:50:45,10.85,6.18,11.00,99.90,735483,32,20474,-78
2020-10-31 05:51:38,9.77,6.68,11.00,99.90,736837,40,20122,-78
2020-10-31 05:52:43,7.47,5.97,11.00,99.90,740075,32,20611,-78
2020-10-31 05:53:35,11.88,6.88,11.00,99.90,735894,40,20118,-78
2020-10-31 05:54:32,12.50,6.43,11.00,99.90,738211,32,20165,-78
2020-10-31 05:55:23,10.00,6.38,11.00,99.90,737065,40,20211,-78
2020-10-31 05:55:53,11.00,11.00,11.00,99.90,741785,32,20116,-78
2020-10-31 05:56:40,11.07,5.95,10.90,99.90,740008,40,20040,-78
2020-10-31 05:57:32,9.60,6.05,11.00,99.90,744805,32,20610,-78
2020-10-31 05:58:15,9.18,6.60,11.00,99.90,741119,32,20122,-78
2020-10-31 05:59:05,8.73,6.15,11.00,99.90,738340,32,20500,-78
2020-10-31 05:59:36,11.00,11.00,11.00,99.90,738458,32,20103,-78
2020-10-31 06:00:16,7.97,5.95,11.00,99.90,739949,40,19999,-78
2020-10-31 06:01:14,8.07,5.82,11.00,99.90,735681,40,20135,-78
2020-10-31 06:01:45,7.25,6.32,11.00,99.90,736414,40,20111,-79
2020-10-31 06:02:16,9.15,6.18,11.00,99.90,735884,40,20130,-79
2020-10-31 06:02:49,8.98,5.82,11.00,99.90,742018,40,20246,-79
2020-10-31 06:03:19,8.10,6.22,11.00,99.90,740022,40,20144,-79
2020-10-31 06:04:09,8.15,6.00,11.00,99.90,738124,40,20119,-78
2020-10-31 06:04:40,11.38,5.90,11.10,99.90,734568,32,20195,-78
2020-10-31 06:05:16,11.20,6.68,11.00,99.90,733886,40,20623,-78
2020-10-31 06:05:46,8.07,6.53,11.00,99.90,744629,32,20144,-78
2020-10-31 06:06:25,8.80,6.32,11.00,99.90,738584,40,20100,-77
2020-10-31 06:06:55,8.38,6.35,11.00,99.90,745920,32,20111,-77
2020-10-31 06:07:26,7.53,6.70,11.00,99.90,737839,40,20617,-77
2020-10-31 06:08:04,8.35,6.43,11.10,99.90,739749,40,20126,-77
2020-10-31 06:08:35,8.68,6.38,11.00,99.90,744046,32,20126,-77
2020-10-31 06:09:06,8.23,5.70,11.00,99.90,738417,40,20107,-77
2020-10-31 06:09:37,11.55,6.25,11.10,99.90,739238,32,20131,-77
2020-10-31 06:10:25,11.23,6.30,11.10,99.90,737823,40,20499,-77
2020-10-31 06:10:56,7.20,6.35,11.10,99.90,740338,32,20103,-77
2020-10-31 06:11:30,10.45,5.90,11.10,99.90,737067,40,20123,-76
2020-10-31 06:12:01,8.18,6.05,11.10,99.90,737115,32,20492,-77
2020-10-31 06:12:32,11.05,6.32,11.10,99.90,731879,40,20112,-77
2020-10-31 06:13:08,8.93,5.95,11.10,99.90,734437,40,20116,-77
2020-10-31 06:13:38,7.18,6.25,11.10,99.90,738724,40,20136,-77
2020-10-31 06:14:09,13.23,6.07,11.10,99.90,741959,40,20624,-77
2020-10-31 06:14:40,8.85,6.28,11.10,99.90,741427,40,20122,-77
2020-10-31 06:15:10,10.85,6.75,11.10,99.90,739938,40,20567,-76
2020-10-31 06:15:46,7.60,6.38,11.10,99.90,739937,40,20598,-77
2020-10-31 06:16:24,11.13,6.40,11.10,99.90,747090,32,20229,-76
2020-10-31 06:17:00,6.25,5.47,11.10,99.90,745617,32,20111,-77
2020-10-31 06:17:31,6.60,5.80,11.00,99.90,741696,32,20104,-76
2020-10-31 06:18:02,8.35,6.20,11.00,99.90,732594,40,20144,-77
2020-10-31 06:18:32,8.35,6.40,11.00,99.90,731566,40,20509,-77
2020-10-31 06:19:04,8.63,6.07,11.10,99.90,731877,40,20568,-77
2020-10-31 06:19:34,9.02,6.28,11.00,99.90,736478,32,20555,-77
2020-10-31 06:20:07,8.68,6.13,11.00,99.90,737853,40,20115,-77
2020-10-31 06:20:38,8.48,6.18,11.00,99.90,741723,40,20102,-77
2020-10-31 06:21:08,7.55,6.28,11.00,99.90,742094,39,20114,-77
2020-10-31 06:21:40,11.07,6.55,11.00,99.90,741698,40,20129,-77
2020-10-31 06:22:10,9.35,6.65,11.00,99.90,740189,32,20149,-77
2020-10-31 06:22:41,8.73,6.13,11.00,99.90,737655,40,20116,-77
2020-10-31 06:23:12,10.35,6.32,11.00,99.90,737816,40,20096,-77
2020-10-31 06:23:50,8.50,6.40,11.00,99.90,735827,40,20190,-77
2020-10-31 06:24:21,7.35,6.15,11.00,99.90,738403,40,20564,-77
2020-10-31 06:24:52,10.32,5.88,11.00,99.90,737631,40,20103,-77
2020-10-31 06:25:22,8.77,6.47,11.00,99.90,744395,32,20217,-77
2020-10-31 06:26:07,7.57,6.20,11.00,99.90,735632,40,20108,-77
2020-10-31 06:26:48,8.82,6.90,11.00,99.90,732643,40,20107,-77
2020-10-31 06:27:27,9.15,6.22,11.00,99.90,737483,40,20104,-77
2020-10-31 06:28:07,7.50,6.28,11.10,99.90,738908,32,20139,-76
2020-10-31 06:28:37,10.23,6.20,11.00,99.90,735749,40,20162,-77
2020-10-31 06:29:08,7.82,5.80,11.10,99.90,737047,40,20611,-77
2020-10-31 06:29:40,11.63,5.72,11.00,99.90,739117,40,20587,-77
2020-10-31 06:30:11,8.75,5.82,11.10,99.90,742042,40,20118,-77
2020-10-31 06:30:41,11.00,6.43,11.10,99.90,741664,40,20712,-77
2020-10-31 06:31:14,9.18,5.80,11.10,99.90,739811,40,20095,-77
2020-10-31 06:31:52,10.10,6.38,11.10,99.90,737760,40,20111,-77
2020-10-31 06:32:36,7.47,5.80,11.10,99.90,737787,40,20161,-77
2020-10-31 06:33:19,8.82,6.68,11.10,99.90,741293,32,20107,-76
2020-10-31 06:33:57,8.05,5.82,11.10,99.90,745030,32,20111,-77
2020-10-31 06:34:28,7.03,6.18,11.00,99.90,741826,32,20123,-77
2020-10-31 06:34:59,8.60,6.00,11.00,99.90,735709,40,20112,-77
2020-10-31 06:35:29,8.65,6.20,11.00,99.90,734262,40,20203,-77
2020-10-31 06:36:09,7.57,6.18,11.00,99.90,734133,40,20114,-77
2020-10-31 06:36:46,7.10,6.38,11.00,99.90,735308,40,20182,-77
2020-10-31 06:37:17,7.88,5.80,11.00,99.90,735749,32,20107,-77
2020-10-31 06:37:48,9.52,6.72,11.00,99.90,737908,40,20123,-77
2020-10-31 06:38:18,7.60,5.85,10.90,99.90,737211,40,20606,-77
2020-10-31 06:38:58,11.05,6.03,10.90,99.90,738827,40,20130,-77
2020-10-31 06:39:28,9.05,5.70,10.90,99.90,741277,32,20107,-77
2020-10-31 06:39:59,8.63,6.05,10.90,99.90,738397,40,20119,-78
2020-10-31 06:40:30,6.90,6.20,11.00,99.90,738817,32,20176,-77
2020-10-31 06:41:01,7.65,6.15,11.00,99.90,734920,40,20123,-77
2020-10-31 06:41:32,6.38,5.35,11.00,99.90,742092,32,20137,-77
2020-10-31 06:42:03,8.35,5.90,11.00,99.90,739208,40,20111,-77
2020-10-31 06:42:33,8.02,6.03,10.90,99.90,742977,40,20110,-77
2020-10-31 06:43:05,8.13,5.82,10.90,99.90,740951,40,20553,-77
2020-10-31 06:43:36,8.82,5.40,11.00,99.90,740878,40,20190,-77
2020-10-31 06:44:35,7.68,5.35,11.00,99.90,740718,40,20226,-77
2020-10-31 06:45:12,7.10,6.07,11.00,99.90,742607,40,20110,-77
2020-10-31 06:45:46,7.15,5.82,11.00,99.90,740589,40,20566,-77
2020-10-31 06:46:29,11.18,5.80,11.00,99.90,740860,40,20558,-77
2020-10-31 06:47:17,8.80,5.85,11.00,99.90,745805,32,20731,-77
2020-10-31 06:48:14,12.07,5.95,11.00,99.90,742556,40,20591,-77
2020-10-31 06:48:45,7.93,5.20,11.00,99.90,742195,32,20114,-77
2020-10-31 06:49:34,8.68,6.05,11.00,99.90,740620,40,20123,-72
2020-10-31 06:50:32,9.10,5.75,11.00,99.90,738488,40,20111,-71
2020-10-31 06:51:03,7.07,5.70,11.10,99.90,737912,40,20099,-71
2020-10-31 06:51:41,10.50,5.72,11.10,99.90,738722,40,20120,-71
2020-10-31 06:52:25,5.93,5.20,11.10,99.90,738882,40,20115,-71
2020-10-31 06:53:08,8.23,5.63,11.10,99.90,740981,32,20118,-73
2020-10-31 06:53:50,12.65,6.03,11.10,99.90,748039,32,20106,-71
2020-10-31 06:54:21,8.45,5.47,11.10,99.90,744718,32,20111,-70
2020-10-31 06:55:10,8.20,5.25,11.10,99.90,746940,32,20114,-70
2020-10-31 06:55:43,7.25,5.20,11.10,99.90,737491,40,20139,-70
2020-10-31 06:56:20,9.40,5.63,11.10,99.90,745427,32,20107,-71
2020-10-31 06:57:06,7.72,5.43,11.20,99.90,739855,40,20114,-71
2020-10-31 06:57:49,6.38,5.25,11.20,99.90,740248,40,20111,-70
2020-10-31 06:58:25,9.48,5.43,11.20,99.90,738340,32,20123,-70
2020-10-31 06:59:07,9.00,5.20,11.20,99.90,746103,32,20107,-70
2020-10-31 06:59:47,7.90,5.20,11.20,99.90,738255,40,20127,-70
2020-10-31 07:00:19,13.85,5.32,11.20,99.90,738714,40,20127,-70
2020-10-31 07:00:49,7.70,4.93,11.20,99.90,740546,32,20114,-70
2020-10-31 07:01:24,7.57,5.43,11.20,99.90,740366,40,20111,-70
2020-10-31 07:01:54,6.70,5.07,11.20,99.90,737699,40,20127,-74
2020-10-31 07:02:29,7.18,5.47,11.20,99.90,737773,40,20538,-71
2020-10-31 07:03:19,10.27,5.75,11.20,99.90,738888,32,20114,-71
2020-10-31 07:03:50,5.95,5.28,11.20,99.90,747092,32,20111,-70
2020-10-31 07:04:27,6.47,4.80,11.30,99.90,740085,40,20115,-70
2020-10-31 07:04:58,8.45,5.20,11.20,99.90,746077,32,20127,-71
2020-10-31 07:05:29,7.25,4.93,11.30,99.90,740205,40,20509,-71
2020-10-31 07:06:00,5.88,4.72,11.30,99.90,739541,40,20171,-71
2020-10-31 07:06:44,8.32,5.35,11.20,99.90,741683,32,20103,-71
2020-10-31 07:07:15,11.30,5.50,11.20,99.90,739858,40,20113,-70
2020-10-31 07:07:46,7.10,5.15,11.20,99.90,740552,40,20115,-71
2020-10-31 07:08:20,9.38,5.07,11.20,99.90,745925,32,20103,-71
2020-10-31 07:08:52,10.25,5.10,11.20,99.90,741859,40,20103,-71
2020-10-31 07:09:22,7.57,5.20,11.20,99.90,739868,40,20118,-70
2020-10-31 07:09:54,9.18,5.28,11.20,99.90,737816,40,20103,-70
2020-10-31 07:10:24,7.38,5.32,11.20,99.90,737739,40,20510,-71
2020-10-31 07:10:55,10.63,5.35,11.20,99.90,737634,40,20100,-71
2020-10-31 07:11:26,5.55,4.78,11.20,99.90,739925,40,20122,-71
2020-10-31 07:11:56,6.85,5.03,11.20,99.90,740095,40,20566,-70
2020-10-31 07:12:27,8.20,5.03,11.20,99.90,740026,40,20523,-71
2020-10-31 07:12:58,7.30,5.03,11.30,99.90,740076,40,20127,-70
2020-10-31 07:13:29,8.70,5.15,11.30,99.90,740223,40,20527,-71
2020-10-31 07:13:59,7.45,5.38,11.30,99.90,740160,40,20099,-71
2020-10-31 07:14:30,8.55,4.88,11.30,99.90,740139,40,20567,-72
2020-10-31 07:15:00,8.45,5.13,11.30,99.90,740016,40,20624,-70
2020-10-31 07:15:31,6.07,4.78,11.30,99.90,740165,40,20099,-70
2020-10-31 07:16:03,8.10,5.00,11.30,99.90,740132,40,20111,-71
2020-10-31 07:16:33,6.30,5.05,11.30,99.90,740182,40,20130,-70
2020-10-31 07:17:04,7.78,5.20,11.40,99.90,740086,40,20160,-71
2020-10-31 07:17:35,7.13,4.93,11.40,99.90,740161,40,20091,-71
2020-10-31 07:18:06,7.13,4.88,11.40,99.90,740577,32,20145,-70
2020-10-31 07:18:36,7.65,5.20,11.40,99.90,740110,40,20130,-71
2020-10-31 07:19:07,7.68,4.97,11.40,99.90,740105,40,20103,-71
2020-10-31 07:19:37,7.20,4.82,11.40,99.90,748528,32,20365,-70
2020-10-31 07:20:08,4.88,4.38,11.50,99.90,740191,40,20123,-71
2020-10-31 07:20:39,7.45,5.05,11.50,99.90,739909,40,20494,-71
2020-10-31 07:21:10,6.65,4.85,11.50,99.90,739732,40,20594,-71
2020-10-31 07:21:41,5.55,4.88,11.50,99.90,739864,40,20107,-71
2020-10-31 07:22:11,8.93,4.90,11.50,99.90,739763,40,20118,-71
2020-10-31 07:22:42,7.93,4.85,11.50,99.90,739760,40,20549,-71
2020-10-31 07:23:14,8.02,4.97,11.50,99.90,739706,32,20747,-70
2020-10-31 07:23:44,11.27,5.15,11.50,99.90,739835,40,20518,-71
2020-10-31 07:24:15,6.15,4.80,11.50,99.90,739859,40,20121,-70
2020-10-31 07:24:46,8.13,4.95,11.50,99.90,739923,40,20126,-70
2020-10-31 07:25:16,6.15,4.53,11.50,99.90,741841,40,20139,-70
2020-10-31 07:25:48,11.80,5.35,11.50,99.90,739734,40,20107,-71
2020-10-31 07:26:18,5.55,4.70,11.50,99.90,739868,40,20103,-70
2020-10-31 07:26:49,6.60,5.10,11.50,99.90,739767,40,20197,-71
2020-10-31 07:27:20,7.25,5.35,11.50,99.90,737812,40,20152,-70
2020-10-31 07:27:50,6.38,5.38,11.50,99.90,739833,40,20123,-70
2020-10-31 07:28:21,8.00,5.00,11.50,99.90,737751,40,20111,-70
2020-10-31 07:28:51,7.18,4.75,11.60,99.90,737815,40,20187,-71
2020-10-31 07:29:22,9.80,4.88,11.60,99.90,739783,40,20111,-71
2020-10-31 07:29:53,6.70,5.35,11.60,99.90,737799,40,20100,-71
2020-10-31 07:30:24,6.82,5.10,11.60,99.90,737724,40,20122,-70
2020-10-31 07:30:54,8.38,4.97,11.60,99.90,737580,40,20108,-70
2020-10-31 07:31:25,7.43,5.15,11.60,99.90,737807,40,20165,-70
2020-10-31 07:31:55,7.50,4.88,11.60,99.90,740040,32,20356,-71
2020-10-31 07:32:26,7.63,4.95,11.50,99.90,737789,40,20119,-70
2020-10-31 07:32:57,7.80,5.10,11.60,99.90,737662,40,20119,-70
2020-10-31 07:33:28,10.98,5.78,11.50,99.90,738942,32,20111,-70
2020-10-31 07:33:58,9.70,5.25,11.50,99.90,737935,40,20567,-70
2020-10-31 07:34:29,6.53,4.80,11.50,99.90,737815,40,20120,-70
2020-10-31 07:35:00,8.10,4.95,11.50,99.90,739778,40,20109,-71
2020-10-31 07:35:30,7.43,5.25,11.50,99.90,739739,40,20137,-71
2020-10-31 07:36:01,8.48,4.82,11.50,99.90,739844,40,20130,-70
2020-10-31 07:36:32,8.80,4.97,11.50,99.90,739947,40,20103,-70
2020-10-31 07:37:02,6.03,5.03,11.50,99.90,739956,40,20107,-70
2020-10-31 07:37:33,6.30,4.60,11.50,99.90,737800,40,20126,-70
2020-10-31 07:38:04,8.02,5.03,11.50,99.90,737909,40,20111,-71
2020-10-31 07:38:34,6.72,4.88,11.50,99.90,741892,40,20115,-71
2020-10-31 07:39:05,6.70,5.25,11.50,99.90,742078,39,20243,-71
2020-10-31 07:39:35,7.47,4.88,11.50,99.90,744236,39,20098,-71
2020-10-31 07:40:07,7.10,4.85,11.50,99.90,743969,39,20106,-71
2020-10-31 07:40:37,7.65,5.10,11.50,99.90,739666,40,20115,-70
2020-10-31 07:41:08,5.38,4.55,11.50,99.90,739969,40,20106,-71
2020-10-31 07:41:38,9.05,4.57,11.50,99.90,739922,40,20153,-71
2020-10-31 07:42:09,8.90,5.32,11.50,99.90,739759,40,20117,-70
2020-10-31 07:42:40,8.65,4.70,11.50,99.90,739992,40,20169,-71
2020-10-31 07:43:10,9.90,5.30,11.50,99.90,740214,40,20111,-70
2020-10-31 07:43:41,6.18,4.53,11.50,99.90,740265,40,20125,-70
2020-10-31 07:44:12,8.43,5.05,11.50,99.90,740104,40,20273,-70
2020-10-31 07:44:42,8.30,5.03,11.50,99.90,739937,40,20217,-71
2020-10-31 07:45:14,11.82,4.97,11.50,99.90,739855,40,20172,-70
2020-10-31 07:45:45,5.85,4.35,11.50,99.90,739927,40,20111,-71
2020-10-31 07:46:16,6.85,4.47,11.50,99.90,739933,40,20107,-70
2020-10-31 07:46:46,10.00,4.95,11.50,99.90,739908,40,20571,-70
2020-10-31 07:47:17,9.32,5.18,11.50,99.90,740231,40,20610,-71
2020-10-31 07:47:48,7.18,4.65,11.50,99.90,740274,40,20114,-70
2020-10-31 07:48:18,11.88,4.97,11.50,99.90,740183,40,20115,-71
2020-10-31 07:48:49,8.63,4.93,11.60,99.90,740175,40,20123,-70
2020-10-31 07:49:19,7.18,4.25,11.50,99.90,740153,40,20587,-71
2020-10-31 07:49:50,6.07,4.63,11.60,99.90,740221,40,20103,-71
2020-10-31 07:50:21,9.25,4.90,11.60,99.90,739675,40,20221,-70
2020-10-31 07:50:51,7.30,5.18,11.60,99.90,739709,40,20135,-71
2020-10-31 07:51:22,6.65,4.50,11.60,99.90,739873,40,20132,-71
2020-10-31 07:51:53,7.55,4.85,11.60,99.90,739993,40,20131,-70
2020-10-31 07:52:24,12.48,5.35,11.60,99.90,740188,40,20205,-70
2020-10-31 07:52:54,9.48,4.50,11.60,99.90,740243,40,20139,-70
2020-10-31 07:53:25,7.10,4.97,11.60,99.90,740344,40,20139,-71
2020-10-31 07:53:55,6.07,4.90,11.60,99.90,738182,40,20108,-72
2020-10-31 07:54:26,8.18,5.43,11.70,99.90,740098,40,20135,-71
2020-10-31 07:54:58,8.57,4.88,11.60,99.90,740338,40,20168,-71
2020-10-31 07:55:28,9.38,5.15,11.70,99.90,741419,32,20502,-71
2020-10-31 07:55:59,8.70,5.53,11.70,99.90,740601,40,20121,-71
2020-10-31 07:56:30,13.45,5.22,11.70,99.90,740512,40,20194,-71
2020-10-31 07:57:01,7.53,4.90,11.70,99.90,740185,40,20111,-71
2020-10-31 07:57:31,8.15,5.10,11.70,99.90,740306,40,20598,-71
2020-10-31 07:58:02,5.63,5.00,11.70,99.90,740341,40,20597,-71
2020-10-31 07:58:32,8.07,5.03,11.70,99.90,740183,40,20181,-71
2020-10-31 07:59:03,10.18,4.82,11.70,99.90,740581,40,20119,-71
2020-10-31 07:59:34,7.72,4.70,11.70,99.90,740677,40,20111,-71
2020-10-31 08:00:06,7.22,4.75,11.70,99.90,740239,40,20698,-71
2020-10-31 08:00:37,6.68,4.93,11.70,99.90,747724,32,20114,-72
2020-10-31 08:01:07,6.03,4.43,11.70,99.90,740040,40,20123,-71
2020-10-31 08:01:38,6.72,4.88,11.70,99.90,740246,40,20218,-71
2020-10-31 08:02:09,12.15,5.20,11.70,99.90,740356,40,20617,-71
2020-10-31 08:02:39,7.90,4.95,11.70,99.90,740366,40,20118,-71
2020-10-31 08:03:10,5.65,4.75,11.70,99.90,740372,40,20509,-71
2020-10-31 08:03:41,7.32,4.97,11.70,99.90,740498,40,20676,-71
2020-10-31 08:04:12,7.38,4.80,11.70,99.90,740416,40,20127,-70
2020-10-31 08:04:42,8.15,5.28,11.70,99.90,742439,32,20122,-66
2020-10-31 08:05:13,7.95,4.65,11.70,99.90,740114,40,20658,-72
2020-10-31 08:05:44,6.75,4.72,11.70,99.90,740240,40,20111,-72
2020-10-31 08:06:14,7.05,5.03,11.70,99.90,740180,40,20107,-72
2020-10-31 08:06:45,5.97,4.75,11.70,99.90,738137,40,20118,-72
2020-10-31 08:07:16,5.70,4.57,11.70,99.90,738106,40,20131,-71
2020-10-31 08:07:46,9.57,5.13,11.70,99.90,738117,40,20161,-72
2020-10-31 08:08:17,9.07,5.07,11.70,99.90,738237,40,20131,-72
2020-10-31 08:08:48,8.13,5.10,11.70,99.90,740164,40,20147,-72
2020-10-31 08:09:18,11.98,5.35,11.70,99.90,740408,40,20133,-71
2020-10-31 08:09:49,6.25,4.88,11.70,99.90,740496,40,20175,-72
2020-10-31 08:10:19,7.85,4.95,11.70,99.90,740440,40,20610,-72
2020-10-31 08:10:50,9.30,5.55,11.70,99.90,739930,40,20220,-72
2020-10-31 08:11:20,6.05,5.25,11.70,99.90,737978,40,20170,-71
2020-10-31 08:11:51,6.80,4.80,11.70,99.90,737945,40,20241,-71
2020-10-31 08:12:22,6.80,4.80,11.70,99.90,738137,40,20146,-71
2020-10-31 08:12:53,5.95,4.93,11.70,99.90,738111,40,20111,-72
2020-10-31 08:13:23,8.18,4.90,11.80,99.90,740047,40,20214,-71
2020-10-31 08:13:54,6.63,4.93,11.80,99.90,740101,40,20165,-72
2020-10-31 08:14:24,7.25,4.88,11.80,99.90,738202,40,20103,-72
2020-10-31 08:14:55,8.60,4.97,11.80,99.90,740448,40,20609,-72
2020-10-31 08:15:26,9.65,5.13,11.80,99.90,740073,40,20410,-71
2020-10-31 08:15:56,7.38,4.85,11.80,99.90,740133,40,20099,-72
2020-10-31 08:16:27,7.72,5.25,11.80,99.90,740166,40,20561,-72
2020-10-31 08:16:58,8.43,5.22,11.90,99.90,740148,40,20122,-72
2020-10-31 08:17:28,5.63,5.00,11.90,99.90,740057,40,20131,-72
2020-10-31 08:17:59,7.78,5.53,11.90,99.90,740222,40,20184,-71
2020-10-31 08:18:29,6.72,5.15,11.90,99.90,740188,40,20111,-72
2020-10-31 08:19:00,8.30,5.00,11.90,99.90,738103,40,20139,-72
2020-10-31 08:19:31,8.00,5.13,11.90,99.90,740080,40,20111,-72
2020-10-31 08:20:02,9.07,5.25,11.90,99.90,740151,40,20518,-72
2020-10-31 08:20:33,6.07,4.53,11.90,99.90,741900,32,20116,-72
2020-10-31 08:21:03,6.93,5.03,11.90,99.90,740293,40,20581,-72
2020-10-31 08:21:34,7.90,5.22,11.90,99.90,740354,40,20138,-71
2020-10-31 08:22:05,6.43,4.50,11.90,99.90,740370,40,20162,-72
2020-10-31 08:22:35,9.57,5.38,11.90,99.90,740160,40,20189,-71
2020-10-31 08:23:06,10.60,5.18,11.90,99.90,740188,40,20122,-71
2020-10-31 08:23:37,8.57,5.07,12.00,99.90,737927,40,20120,-72
2020-10-31 08:24:07,6.70,4.80,12.00,99.90,738132,40,20135,-71
2020-10-31 08:24:38,9.10,4.90,12.00,99.90,740267,40,20127,-71
2020-10-31 08:25:08,6.35,4.93,12.00,99.90,740064,40,20099,-72
2020-10-31 08:25:39,7.90,5.00,12.00,99.90,739997,40,20135,-71
2020-10-31 08:26:10,8.35,5.32,12.00,99.90,740097,40,20244,-72
2020-10-31 08:26:41,8.02,4.70,12.00,99.90,740173,40,20126,-72
2020-10-31 08:27:12,7.68,5.35,12.00,99.90,740317,40,20107,-72
2020-10-31 08:27:42,9.10,5.03,12.00,99.90,740040,40,20118,-72
2020-10-31 08:28:13,8.45,5.30,12.00,99.90,740149,40,20105,-72
2020-10-31 08:28:43,6.53,4.65,12.00,99.90,740180,40,20186,-72
2020-10-31 08:29:14,6.53,4.65,12.00,99.90,740178,40,20115,-72
2020-10-31 08:29:45,9.48,4.75,12.00,99.90,740328,40,20103,-72
2020-10-31 08:30:15,7.78,5.03,12.00,99.90,740456,40,20103,-71
2020-10-31 08:30:46,6.20,4.35,12.10,99.90,739948,40,20123,-72
2020-10-31 08:31:17,7.13,4.43,12.10,99.90,738019,40,20582,-72
2020-10-31 08:31:47,10.73,4.43,12.10,99.90,737901,40,20621,-71
2020-10-31 08:32:18,6.88,4.60,12.10,99.90,738126,40,20130,-72
2020-10-31 08:32:48,7.55,4.80,12.10,99.90,740171,40,20124,-71
2020-10-31 08:33:20,8.18,5.43,12.10,99.90,740464,40,20123,-72
2020-10-31 08:33:53,9.07,4.82,12.20,99.90,740352,40,20126,-71
2020-10-31 08:34:26,7.82,5.53,12.20,99.90,740476,40,20091,-72
2020-10-31 08:35:01,7.82,5.40,12.20,99.90,743515,32,20532,-72
2020-10-31 08:35:36,7.78,4.80,12.30,99.90,741921,32,20184,-72
2020-10-31 08:36:13,7.65,4.95,12.30,99.90,742534,32,20169,-71
2020-10-31 08:36:44,9.02,4.80,12.30,99.90,747873,32,20111,-72
2020-10-31 08:37:15,7.50,4.95,12.30,99.90,740344,40,20123,-72
2020-10-31 08:37:49,5.30,4.15,12.30,99.90,740817,32,20563,-72
2020-10-31 08:38:19,6.07,5.05,12.30,99.90,742387,32,20153,-71
2020-10-31 08:38:50,5.90,4.75,12.30,99.90,740227,40,20608,-72
2020-10-31 08:39:22,6.57,5.13,12.30,99.90,738192,40,20737,-72
2020-10-31 08:39:53,6.32,4.13,12.30,99.90,738161,40,20123,-71
2020-10-31 08:40:47,8.35,4.85,12.40,99.90,738259,40,20151,-71
2020-10-31 08:41:38,9.10,5.07,12.40,99.90,740399,32,20150,-71
2020-10-31 08:42:23,10.13,4.88,12.40,99.90,746121,32,20162,-72
2020-10-31 08:42:55,9.07,4.85,12.40,99.90,742621,39,20126,-72
2020-10-31 08:43:37,6.50,4.88,12.40,99.90,744375,39,20191,-72
2020-10-31 08:44:15,7.55,4.85,12.40,99.90,740741,39,20114,-72
2020-10-31 08:44:50,5.65,4.40,12.40,99.90,741150,32,20517,-72
2020-10-31 08:45:52,8.40,5.60,12.50,99.90,743608,32,20103,-71
2020-10-31 08:46:31,7.00,4.85,12.50,99.90,740517,40,20115,-71
2020-10-31 08:47:09,5.13,4.20,12.50,99.90,740522,40,20103,-71
2020-10-31 08:47:43,7.63,4.78,12.50,99.90,740441,40,20114,-71
2020-10-31 08:48:14,6.00,4.53,12.50,99.90,748599,32,20087,-72
2020-10-31 08:48:45,6.10,5.10,12.50,99.90,740358,40,20126,-72
2020-10-31 08:49:15,5.57,4.28,12.50,99.90,740680,40,20106,-71
2020-10-31 08:49:49,6.60,4.30,12.50,99.90,740438,40,20175,-72
2020-10-31 08:50:20,7.90,4.47,12.50,99.90,741517,32,20095,-71
2020-10-31 08:50:50,8.10,4.68,12.50,99.90,740068,40,20184,-71
2020-10-31 08:51:21,5.43,4.72,12.50,99.90,738398,40,20119,-72
2020-10-31 08:51:52,5.88,4.47,12.50,99.90,738344,40,20593,-71
2020-10-31 08:52:22,6.60,4.30,12.50,99.90,740570,40,20112,-71
2020-10-31 08:52:53,6.40,4.72,12.60,99.90,738212,40,20261,-71
2020-10-31 08:53:23,5.30,4.57,12.60,99.90,738311,40,20091,-72
2020-10-31 08:53:54,6.60,4.15,12.60,99.90,738378,40,20116,-71
2020-10-31 08:54:25,5.07,4.15,12.60,99.90,738582,40,20199,-71
2020-10-31 08:55:29,6.55,4.60,12.60,99.90,740067,40,20119,-71
2020-10-31 08:56:00,8.43,4.50,12.60,99.90,742192,40,20135,-69
2020-10-31 08:56:31,5.72,4.15,12.60,99.90,742272,40,20126,-71
2020-10-31 08:57:01,9.85,5.18,12.60,99.90,740147,40,20529,-71
2020-10-31 08:57:32,9.75,4.93,12.60,99.90,740353,40,20122,-71
2020-10-31 08:58:03,8.77,5.07,12.60,99.90,740447,40,20138,-70
2020-10-31 08:58:34,7.25,4.22,12.60,99.90,740365,40,20119,-72
2020-10-31 08:59:04,5.53,4.63,12.60,99.90,740120,40,20123,-68
2020-10-31 08:59:35,7.88,4.90,12.60,99.90,740366,40,20193,-70
2020-10-31 09:00:05,7.30,4.68,12.60,99.90,740400,40,20127,-70
2020-10-31 09:00:36,5.75,4.47,12.60,99.90,740348,40,20111,-71
2020-10-31 09:01:10,5.75,4.70,12.60,99.90,740334,40,20656,-71
2020-10-31 09:01:40,7.15,4.55,12.60,99.90,745978,32,20663,-68
2020-10-31 09:02:11,6.65,4.90,12.60,99.90,738482,40,20169,-71
2020-10-31 09:02:41,6.85,4.82,12.60,99.90,739978,40,20119,-71
2020-10-31 09:03:12,7.80,4.75,12.60,99.90,741231,40,20560,-71
2020-10-31 09:03:43,7.55,4.78,12.60,99.90,740712,40,20123,-71
2020-10-31 09:04:13,6.68,4.72,12.60,99.90,740690,40,20099,-71
2020-10-31 09:04:44,7.60,5.13,12.60,99.90,740133,40,20115,-71
2020-10-31 09:05:14,8.90,4.88,12.60,99.90,740213,40,20170,-71
2020-10-31 09:05:45,6.60,4.55,12.60,99.90,740287,40,20111,-71
2020-10-31 09:06:16,7.28,4.68,12.60,99.90,740413,40,20102,-73
2020-10-31 09:06:46,6.75,4.82,12.60,99.90,742596,40,20143,-68
2020-10-31 09:07:17,6.10,4.97,12.60,99.90,739870,40,20106,-70
2020-10-31 09:07:48,6.30,4.50,12.60,99.90,741952,32,20143,-71
2020-10-31 09:08:19,8.20,5.32,12.60,99.90,740454,40,20205,-69
2020-10-31 09:08:49,8.63,4.80,12.60,99.90,740249,40,20125,-71
2020-10-31 09:09:20,6.70,4.85,12.60,99.90,742387,40,20118,-73
2020-10-31 09:09:50,7.20,5.15,12.60,99.90,742467,40,20125,-68
2020-10-31 09:10:21,13.15,4.93,12.60,99.90,740190,40,20095,-71
2020-10-31 09:10:52,8.27,5.10,12.60,99.90,740070,40,20521,-70
2020-10-31 09:11:22,7.55,4.50,12.60,99.90,740189,40,20217,-70
2020-10-31 09:11:53,6.70,4.97,12.60,99.90,740334,40,20161,-70
2020-10-31 09:12:24,6.30,4.75,12.60,99.90,742393,40,20099,-71
2020-10-31 09:12:54,7.03,4.63,12.60,99.90,742305,40,20126,-70
2020-10-31 09:13:25,7.80,5.32,12.70,99.90,740334,40,20130,-70
2020-10-31 09:13:55,7.10,4.97,12.70,99.90,742362,40,20150,-71
2020-10-31 09:14:26,8.30,4.90,12.70,99.90,742800,40,20174,-70
2020-10-31 09:14:57,6.95,4.53,12.70,99.90,739993,40,20122,-70
2020-10-31 09:15:28,6.68,4.78,12.80,99.90,740491,40,20618,-70
2020-10-31 09:15:59,7.50,4.90,12.80,99.90,748532,32,20665,-69
2020-10-31 09:16:29,8.45,4.90,12.80,99.90,738279,40,20119,-71
2020-10-31 09:17:00,10.27,5.28,12.80,99.90,738038,40,20134,-71
2020-10-31 09:17:31,5.53,4.50,12.80,99.90,737737,40,20112,-70
2020-10-31 09:18:01,9.13,5.32,12.80,99.90,738321,40,20107,-71
2020-10-31 09:18:32,7.45,4.97,12.80,99.90,738488,40,20114,-71
2020-10-31 09:19:03,6.95,5.00,12.80,99.90,738588,40,20600,-68
2020-10-31 09:19:33,6.65,5.05,12.80,99.90,740196,40,20111,-70
2020-10-31 09:20:04,5.45,4.68,12.90,99.90,740982,40,20111,-71
2020-10-31 09:20:35,8.90,5.10,12.90,99.90,740744,40,20206,-71
2020-10-31 09:21:05,7.13,4.68,12.90,99.90,740884,40,20624,-71
2020-10-31 09:21:36,8.70,4.80,13.00,99.90,740170,40,20102,-71
2020-10-31 09:22:07,8.38,4.75,12.90,99.90,748308,32,20369,-71
2020-10-31 09:22:37,9.27,4.93,13.00,99.90,740359,40,20126,-70
2020-10-31 09:23:08,5.80,4.70,13.00,99.90,740295,40,20115,-70
2020-10-31 09:23:38,6.28,4.40,13.00,99.90,742329,40,20185,-71
2020-10-31 09:24:09,6.35,4.75,13.00,99.90,740915,40,20150,-71
2020-10-31 09:24:40,6.45,4.40,13.10,99.90,742600,40,20101,-71
2020-10-31 09:25:10,6.95,4.97,13.10,99.90,742652,40,20192,-70
2020-10-31 09:25:41,5.93,4.55,13.10,99.90,742425,40,20118,-69
2020-10-31 09:26:12,8.63,4.45,13.10,99.90,745194,32,20185,-71
2020-10-31 09:26:43,5.88,4.38,13.10,99.90,741149,40,20139,-68
2020-10-31 09:27:13,7.05,4.35,13.10,99.90,741339,40,20122,-70
2020-10-31 09:27:44,6.07,4.43,13.20,99.90,741130,40,20165,-72
2020-10-31 09:28:15,7.38,4.38,13.10,99.90,740850,40,20185,-73
2020-10-31 09:28:45,5.40,4.40,13.20,99.90,743093,40,20475,-70
2020-10-31 09:29:16,6.78,4.13,13.20,99.90,742926,40,20105,-71
2020-10-31 09:29:47,6.57,4.43,13.20,99.90,742438,40,20139,-75
2020-10-31 09:30:17,6.13,4.22,13.20,99.90,742031,40,20126,-70
2020-10-31 09:30:48,6.47,4.10,13.20,99.90,739923,40,20207,-70
2020-10-31 09:31:19,6.15,4.45,13.30,99.90,740417,40,20126,-71
2020-10-31 09:31:49,8.48,4.72,13.30,99.90,738106,40,20108,-70
2020-10-31 09:32:20,6.10,4.47,13.30,99.90,738281,40,20123,-71
2020-10-31 09:32:51,6.80,4.60,13.30,99.90,740533,40,20132,-71
2020-10-31 09:33:21,6.80,4.88,13.40,99.90,740335,40,20139,-70
2020-10-31 09:33:52,7.15,4.75,13.40,99.90,740468,40,20115,-70
2020-10-31 09:34:23,6.65,4.88,13.40,99.90,740355,40,20126,-70
2020-10-31 09:34:53,10.60,4.68,13.40,99.90,740294,40,20138,-69
2020-10-31 09:35:24,5.45,4.72,13.40,99.90,740206,40,20115,-70
2020-10-31 09:35:55,6.82,4.53,13.40,99.90,740029,40,20122,-70
2020-10-31 09:36:25,7.57,5.05,13.50,99.90,739917,40,20172,-69
2020-10-31 09:36:56,8.80,4.82,13.50,99.90,741987,40,20103,-70
2020-10-31 09:37:27,9.60,4.95,13.50,99.90,741952,40,20632,-70
2020-10-31 09:37:58,6.90,4.93,13.50,99.90,741932,40,20594,-69
2020-10-31 09:38:28,6.35,4.85,13.50,99.90,739758,40,20131,-68
2020-10-31 09:38:59,6.18,5.18,13.50,99.90,739929,40,20317,-69
2020-10-31 09:39:29,7.65,4.72,13.50,99.90,740159,40,20149,-69
2020-10-31 09:40:00,6.25,4.72,13.50,99.90,740581,40,20605,-70
2020-10-31 09:40:31,7.45,4.25,13.50,99.90,742346,40,20565,-69
2020-10-31 09:41:02,8.60,4.55,13.50,99.90,737917,40,20601,-69
2020-10-31 09:41:32,7.13,4.57,13.50,99.90,738204,40,20107,-70
2020-10-31 09:42:03,7.30,4.40,13.60,99.90,738610,40,20119,-73
2020-10-31 09:42:33,5.35,4.35,13.50,99.90,738260,40,20129,-70
2020-10-31 09:43:05,6.82,4.50,13.60,99.90,739936,40,20107,-70
2020-10-31 09:43:37,8.55,4.95,13.60,99.90,743881,32,20118,-70
2020-10-31 09:44:07,10.38,4.85,13.50,99.90,748018,32,20552,-70
2020-10-31 09:44:38,9.95,4.85,13.60,99.90,740371,40,20131,-71
2020-10-31 09:45:09,8.40,4.40,13.60,99.90,740312,40,20099,-71
2020-10-31 09:45:39,7.57,4.78,13.50,99.90,740043,40,20119,-70
2020-10-31 09:46:10,11.13,4.80,13.60,99.90,740059,40,20714,-69
2020-10-31 09:46:40,7.53,4.68,13.50,99.90,740308,40,20107,-73
2020-10-31 09:47:11,5.70,4.30,13.50,99.90,739972,40,20111,-74
2020-10-31 09:47:42,8.55,4.30,13.50,99.90,740036,40,20130,-71
2020-10-31 09:48:13,8.65,5.18,13.50,99.90,740257,40,20110,-72
2020-10-31 09:48:43,6.90,5.05,13.50,99.90,740581,40,20142,-72
2020-10-31 09:49:14,8.25,4.63,13.60,99.90,740885,40,20107,-72
2020-10-31 09:49:45,5.93,4.18,13.60,99.90,740657,40,20121,-73
2020-10-31 09:50:15,8.05,4.82,13.60,99.90,740453,40,20109,-72
2020-10-31 09:50:46,5.90,4.80,13.60,99.90,740245,40,20134,-70
2020-10-31 09:51:17,8.63,5.00,13.70,99.90,740514,40,20107,-73
2020-10-31 09:51:47,7.35,4.90,13.70,99.90,740158,40,20111,-70
2020-10-31 09:52:18,10.55,4.90,13.70,99.90,740065,40,20122,-70
2020-10-31 09:52:49,5.65,4.60,13.70,99.90,740205,40,20099,-73
2020-10-31 09:53:19,5.85,4.25,13.70,99.90,740109,40,20129,-72
2020-10-31 09:53:50,7.13,4.90,13.80,99.90,742486,40,20144,-72
2020-10-31 09:54:21,5.53,4.43,13.80,99.90,742421,40,20113,-73
2020-10-31 09:54:51,5.75,4.95,13.90,99.90,742091,40,20146,-69
2020-10-31 09:55:22,5.03,4.18,13.90,99.90,740569,40,20154,-74
2020-10-31 09:55:53,5.50,4.65,14.00,99.90,740552,40,20105,-72
2020-10-31 09:56:24,9.38,4.40,14.00,99.90,740151,40,20604,-72
2020-10-31 09:56:54,39.35,8.50,14.00,99.90,740129,40,20118,-69
2020-10-31 09:57:25,32.50,6.20,14.10,99.90,740124,40,20221,-73
2020-10-31 09:57:56,25.15,6.07,14.10,99.90,740278,40,20151,-69
2020-10-31 09:58:27,19.30,6.45,14.10,99.90,740727,40,20111,-71
2020-10-31 09:58:57,12.70,4.90,14.20,99.90,740466,40,20513,-70
2020-10-31 09:59:28,7.43,4.32,14.20,99.90,742180,40,20145,-72
2020-10-31 09:59:58,5.18,3.92,14.30,99.90,740590,40,20153,-72
2020-10-31 10:00:29,4.88,4.20,14.40,99.90,740046,40,20111,-72
2020-10-31 10:01:00,5.65,4.13,14.40,99.90,740102,40,20637,-72
2020-10-31 10:01:30,6.15,4.13,14.40,99.90,740094,40,20567,-70
2020-10-31 10:02:01,6.43,4.10,14.50,99.90,740180,40,20099,-70
2020-10-31 10:02:32,6.00,4.75,14.50,99.90,740264,40,20114,-68
2020-10-31 10:03:03,5.63,4.28,14.50,99.90,738172,40,20155,-71
2020-10-31 10:03:34,7.20,4.40,14.50,99.90,747852,32,20107,-71
2020-10-31 10:04:05,7.40,3.90,14.60,99.90,740214,40,20111,-70
2020-10-31 10:04:35,7.50,4.00,14.60,99.90,740593,40,20103,-70
2020-10-31 10:05:20,7.10,4.25,14.60,99.90,740360,40,20119,-70
2020-10-31 10:05:59,8.68,4.13,14.70,99.90,740361,40,20699,-71
2020-10-31 10:06:29,7.63,3.97,14.70,99.90,740582,40,20130,-70
2020-10-31 10:07:00,6.47,3.60,14.70,99.90,740581,40,20130,-72
2020-10-31 10:07:31,7.22,3.80,14.70,99.90,740663,40,20570,-70
2020-10-31 10:08:01,5.65,3.53,14.80,99.90,740398,40,20115,-70
2020-10-31 10:08:32,6.70,4.30,14.80,99.90,742283,40,20103,-68
2020-10-31 10:09:03,5.60,4.35,14.90,99.90,742367,40,20118,-70
2020-10-31 10:09:33,7.20,4.03,14.90,99.90,742215,40,20112,-70
2020-10-31 10:10:04,4.15,3.75,14.90,99.90,742198,40,20572,-69
2020-10-31 10:10:35,5.60,3.78,15.00,99.90,742242,40,20136,-71
2020-10-31 10:11:06,6.63,3.92,15.00,99.90,742267,40,20545,-70
2020-10-31 10:11:36,5.93,3.97,15.00,99.90,742361,40,20629,-70
2020-10-31 10:12:07,6.32,4.00,15.00,99.90,742130,40,20620,-70
2020-10-31 10:12:38,6.88,4.57,15.00,99.90,740462,40,20113,-70
2020-10-31 10:13:09,9.10,4.15,15.10,99.90,740523,40,20107,-70
2020-10-31 10:13:39,12.68,4.43,15.10,99.90,742140,40,20119,-71
2020-10-31 10:14:10,8.45,4.50,15.10,99.90,739805,40,20123,-68
2020-10-31 10:14:41,8.35,4.43,15.20,99.90,739970,40,20161,-70
2020-10-31 10:15:11,8.02,4.40,15.20,99.90,738141,40,20103,-70
2020-10-31 10:15:42,6.82,3.97,15.20,99.90,738320,40,20615,-71
2020-10-31 10:16:13,7.07,3.72,15.20,99.90,738129,40,20218,-72
2020-10-31 10:16:43,5.70,3.75,15.30,99.90,740420,40,20168,-72
2020-10-31 10:17:14,4.43,3.65,15.20,99.90,740398,40,20517,-72
2020-10-31 10:17:44,6.03,3.50,15.20,99.90,738280,40,20189,-72
2020-10-31 10:18:15,4.88,3.75,15.20,99.90,740022,40,20103,-72
2020-10-31 10:18:46,5.95,3.90,15.20,99.90,738105,40,20115,-72
2020-10-31 10:19:16,7.38,4.35,15.20,99.90,738324,40,20115,-69
2020-10-31 10:19:47,6.60,4.93,15.20,99.90,740155,40,20598,-73
2020-10-31 10:20:17,6.43,3.42,15.30,99.90,740152,40,20570,-72
2020-10-31 10:20:48,6.43,4.05,15.30,99.90,740541,40,20127,-69
2020-10-31 10:21:19,6.47,4.10,15.20,99.90,740597,40,20159,-71
2020-10-31 10:21:49,4.55,3.83,15.20,99.90,740313,40,20107,-72
2020-10-31 10:22:20,6.18,3.63,15.20,99.90,740216,40,20208,-72
2020-10-31 10:22:51,8.02,4.05,15.20,99.90,740807,40,20103,-71
2020-10-31 10:23:21,4.93,3.67,15.20,99.90,740269,40,20127,-74
2020-10-31 10:23:52,7.40,3.80,15.20,99.90,740193,40,20156,-72
2020-10-31 10:24:23,7.68,3.75,15.20,99.90,740739,40,20139,-72
2020-10-31 10:24:53,6.10,4.00,15.20,99.90,740665,40,20585,-71
2020-10-31 10:25:24,4.70,3.65,15.20,99.90,740572,40,20118,-72
2020-10-31 10:25:54,8.68,3.80,15.10,99.90,740848,40,20146,-71
2020-10-31 10:26:25,5.25,3.97,15.10,99.90,740619,40,20110,-72
2020-10-31 10:26:56,6.13,3.80,15.10,99.90,740704,40,20118,-72
2020-10-31 10:27:26,6.15,3.88,15.10,99.90,740348,40,20132,-69
2020-10-31 10:27:57,5.43,3.50,15.10,99.90,740653,40,20170,-71
2020-10-31 10:28:27,4.82,3.85,15.10,99.90,740100,40,20148,-72
2020-10-31 10:28:58,4.63,3.60,15.10,99.90,740249,40,20211,-72
2020-10-31 10:29:29,3.30,3.00,15.00,99.90,740809,40,20225,-74
2020-10-31 10:29:59,4.10,3.00,15.00,99.90,740424,40,20514,-73
2020-10-31 10:30:30,6.47,3.65,14.90,99.90,742305,40,20164,-72
2020-10-31 10:31:01,5.15,3.50,14.90,99.90,740345,40,20115,-71
2020-10-31 10:31:31,5.38,3.78,14.90,99.90,740997,40,20509,-72
2020-10-31 10:32:02,4.70,3.40,14.90,99.90,740387,40,20130,-72
2020-10-31 10:32:33,3.95,3.13,14.90,99.90,740143,40,20111,-69
2020-10-31 10:33:03,13.73,4.95,14.90,99.90,740504,40,20588,-69
2020-10-31 10:33:34,10.77,5.03,14.90,99.90,742334,40,20107,-72
2020-10-31 10:34:05,6.93,3.65,14.90,99.90,742531,40,20115,-71
2020-10-31 10:34:35,6.25,3.65,15.00,99.90,740277,40,20107,-72
2020-10-31 10:35:06,6.32,3.55,14.90,99.90,740374,40,20602,-72
2020-10-31 10:35:37,7.20,4.00,14.90,99.90,740142,40,20123,-72
2020-10-31 10:36:08,4.75,3.30,15.00,99.90,740097,40,20498,-71
2020-10-31 10:36:38,6.40,3.60,14.90,99.90,741221,32,20676,-72
2020-10-31 10:37:09,5.45,3.65,14.90,99.90,740377,40,20126,-71
2020-10-31 10:37:39,6.03,3.55,14.90,99.90,740166,40,20177,-72
2020-10-31 10:38:10,5.65,3.70,14.90,99.90,738643,40,20115,-73
2020-10-31 10:38:41,5.18,3.17,14.90,99.90,738338,40,20565,-70
2020-10-31 10:39:12,5.25,3.25,14.90,99.90,740070,40,20589,-74
2020-10-31 10:39:42,5.90,3.13,14.90,99.90,740391,40,20550,-71
2020-10-31 10:40:13,5.93,3.47,14.90,99.90,740387,40,20122,-72
2020-10-31 10:40:44,6.15,3.00,14.90,99.90,740415,40,20099,-72
2020-10-31 10:41:14,6.97,3.58,14.90,99.90,740330,40,20613,-72
2020-10-31 10:41:45,5.25,3.58,14.90,99.90,740368,40,20111,-71
2020-10-31 10:42:16,5.22,3.35,14.90,99.90,740395,40,20118,-72
2020-10-31 10:42:47,5.60,3.75,14.90,99.90,740265,40,20169,-74
2020-10-31 10:43:18,4.80,3.40,14.90,99.90,740062,40,20115,-72
2020-10-31 10:43:49,5.65,3.63,14.90,99.90,740348,40,20579,-74
2020-10-31 10:44:19,8.77,3.70,14.90,99.90,740350,40,20570,-71
2020-10-31 10:44:50,3.20,2.90,14.90,99.90,740268,40,20184,-72
2020-10-31 10:45:20,8.23,3.53,15.00,99.90,742149,40,20243,-72
2020-10-31 10:45:51,11.55,3.60,14.90,99.90,742157,40,20149,-71
2020-10-31 10:46:22,14.57,3.90,15.00,99.90,740114,40,20122,-72
2020-10-31 10:46:52,9.20,3.70,15.00,99.90,740127,40,20103,-71
2020-10-31 10:47:23,8.07,3.60,15.00,99.90,740034,40,20122,-70
2020-10-31 10:47:53,5.68,3.00,15.00,99.90,738078,40,20601,-73
2020-10-31 10:48:24,5.03,3.63,15.00,99.90,740081,40,20091,-73
2020-10-31 10:48:55,9.07,4.18,15.00,99.90,740224,40,20114,-70
2020-10-31 10:49:25,7.28,3.55,15.00,99.90,740007,40,20130,-71
2020-10-31 10:49:56,4.30,3.38,15.00,99.90,740192,40,20099,-71
2020-10-31 10:50:29,6.80,3.97,14.90,99.90,740128,40,20114,-72
2020-10-31 10:50:59,4.30,3.13,14.90,99.90,742023,40,20139,-71
2020-10-31 10:51:30,4.70,3.60,14.90,99.90,742129,40,20110,-72
2020-10-31 10:52:00,6.40,3.17,14.90,99.90,742539,40,20168,-72
2020-10-31 10:52:31,8.45,3.25,14.90,99.90,740248,40,20130,-71
2020-10-31 10:53:02,4.43,3.28,14.90,99.90,740275,40,20532,-72
2020-10-31 10:53:32,5.13,3.15,14.90,99.90,740179,40,20532,-72
2020-10-31 10:54:03,6.35,3.40,14.90,99.90,738005,40,20566,-71
2020-10-31 10:54:34,5.32,3.10,14.90,99.90,736169,40,20103,-72
2020-10-31 10:55:04,3.60,2.95,14.90,99.90,736139,40,20653,-72
2020-10-31 10:55:35,6.32,3.53,14.90,99.90,738023,40,20123,-71
2020-10-31 10:56:06,3.85,3.30,14.90,99.90,740068,40,20114,-72
2020-10-31 10:56:36,6.13,3.50,14.90,99.90,737968,40,20100,-71
2020-10-31 10:57:07,13.05,4.38,14.90,99.90,738162,40,20123,-72
2020-10-31 10:57:37,9.43,4.18,14.90,99.90,738142,40,20111,-72
2020-10-31 10:58:10,6.68,3.33,14.90,99.90,738269,40,20139,-71
2020-10-31 10:58:40,5.03,3.35,14.90,99.90,740587,40,20554,-72
2020-10-31 10:59:11,7.05,3.80,14.90,99.90,740398,40,20114,-73
2020-10-31 10:59:42,6.28,3.20,14.80,99.90,739991,40,20118,-72
2020-10-31 11:00:12,6.60,3.10,14.80,99.90,738129,40,20100,-72
2020-10-31 11:00:43,6.03,3.40,14.80,99.90,738170,40,20123,-72
2020-10-31 11:01:14,5.65,3.45,14.80,99.90,738115,40,20104,-72
2020-10-31 11:01:44,5.25,3.38,14.80,99.90,740216,40,20122,-74
2020-10-31 11:02:15,5.85,3.67,14.80,99.90,740331,40,20107,-72
2020-10-31 11:02:45,4.82,3.67,14.80,99.90,742215,40,20593,-72
2020-10-31 11:03:16,7.80,4.07,14.80,99.90,742232,40,20580,-72
2020-10-31 11:03:47,8.43,3.42,14.80,99.90,742049,40,20098,-70
2020-10-31 11:04:17,4.82,3.35,14.80,99.90,742031,40,20556,-71
2020-10-31 11:04:48,4.95,3.70,14.80,99.90,740135,40,20137,-72
2020-10-31 11:05:18,10.40,4.28,14.80,99.90,740406,40,20125,-72
2020-10-31 11:05:49,7.10,3.88,14.80,99.90,740227,40,20134,-70
2020-10-31 11:06:20,8.73,4.15,14.80,99.90,740226,40,20494,-73
2020-10-31 11:06:50,12.15,3.65,14.80,99.90,742361,40,20601,-72
2020-10-31 11:07:21,7.03,3.80,14.80,99.90,742392,40,20134,-72
2020-10-31 11:07:52,6.63,3.45,14.80,99.90,740594,40,20118,-70
2020-10-31 11:08:22,6.72,3.42,14.80,99.90,740538,40,20177,-70
2020-10-31 11:08:53,5.75,3.78,14.80,99.90,740428,40,20119,-73
2020-10-31 11:09:23,6.28,3.50,14.80,99.90,742197,40,20161,-71
2020-10-31 11:09:54,6.28,3.40,14.80,99.90,742311,40,20152,-72
2020-10-31 11:10:25,4.53,3.67,14.80,99.90,742078,40,20524,-72
2020-10-31 11:10:55,4.80,3.70,14.80,99.90,741927,40,20107,-69
2020-10-31 11:11:26,6.30,3.60,14.80,99.90,740391,40,20186,-72
2020-10-31 11:11:56,3.58,3.28,14.80,99.90,740355,40,20119,-73
2020-10-31 11:12:27,4.38,3.30,14.80,99.90,740667,40,20213,-72
2020-10-31 11:12:58,9.30,3.90,14.70,99.90,740085,40,20147,-69
2020-10-31 11:13:28,5.57,3.38,14.80,99.90,738383,40,20127,-72
2020-10-31 11:13:59,5.72,3.60,14.80,99.90,740631,40,20601,-72
2020-10-31 11:14:30,5.93,3.05,14.70,99.90,740289,40,20177,-71
2020-10-31 11:15:00,5.60,3.67,14.80,99.90,740807,40,20135,-72
2020-10-31 11:15:31,5.97,3.42,14.80,99.90,740498,40,20649,-72
2020-10-31 11:16:02,3.92,3.45,14.80,99.90,740251,40,20111,-71
2020-10-31 11:16:33,6.10,3.50,14.80,99.90,742116,32,20104,-72
2020-10-31 11:17:04,7.82,3.42,14.80,99.90,740233,40,20111,-72
2020-10-31 11:17:35,4.60,3.38,14.70,99.90,740771,40,20106,-73
2020-10-31 11:18:05,7.03,3.83,14.70,99.90,748457,32,20111,-69
2020-10-31 11:18:36,7.32,3.50,14.70,99.90,739961,40,20509,-71
2020-10-31 11:19:07,6.95,4.15,14.70,99.90,740564,40,20103,-72
2020-10-31 11:19:37,8.32,3.50,14.70,99.90,740615,40,20111,-72
2020-10-31 11:20:08,5.60,3.25,14.70,99.90,740916,40,20130,-72
2020-10-31 11:20:38,4.30,3.30,14.70,99.90,740247,40,20099,-72
2020-10-31 11:21:09,5.10,3.25,14.70,99.90,740761,40,20610,-72
2020-10-31 11:21:40,4.28,3.30,14.70,99.90,740616,40,20130,-70
2020-10-31 11:22:10,8.25,3.70,14.70,99.90,740554,40,20597,-72
2020-10-31 11:22:41,4.75,3.33,14.70,99.90,740200,40,20447,-72
2020-10-31 11:23:12,7.00,3.88,14.70,99.90,740272,40,20629,-72
2020-10-31 11:23:42,5.25,3.80,14.70,99.90,740332,40,20176,-73
2020-10-31 11:24:13,4.47,3.60,14.70,99.90,740288,40,20633,-72
2020-10-31 11:24:44,5.13,3.38,14.70,99.90,740135,40,20115,-70
2020-10-31 11:25:14,6.22,3.63,14.70,99.90,740215,40,20607,-71
2020-10-31 11:25:45,6.63,4.00,14.70,99.90,740233,40,20637,-71
2020-10-31 11:26:16,5.55,3.63,14.70,99.90,740513,40,20103,-69
2020-10-31 11:26:47,6.43,3.67,14.70,99.90,740603,40,20111,-72
2020-10-31 11:27:18,3.97,3.20,14.70,99.90,740719,40,20110,-74
2020-10-31 11:27:48,3.90,3.20,14.70,99.90,741059,40,20176,-71
2020-10-31 11:28:23,4.85,3.03,14.80,99.90,740580,40,20155,-74
2020-10-31 11:28:53,7.13,3.75,14.80,99.90,741464,32,20111,-72
2020-10-31 11:29:24,5.40,3.55,14.80,99.90,740454,40,20127,-71
2020-10-31 11:29:55,7.85,4.00,14.80,99.90,740557,40,20107,-72
2020-10-31 11:30:25,6.55,3.85,14.80,99.90,749337,32,20282,-72
2020-10-31 11:30:56,4.93,3.60,14.90,99.90,740408,40,20111,-71
2020-10-31 11:31:26,6.72,3.55,14.90,99.90,740680,40,20115,-71
2020-10-31 11:31:57,4.15,3.28,14.90,99.90,740425,40,20552,-73
2020-10-31 11:32:28,16.05,4.55,15.00,99.90,740654,40,20590,-69
2020-10-31 11:32:58,17.75,4.80,15.00,99.90,740501,40,20191,-72
2020-10-31 11:33:29,13.25,3.95,15.00,99.90,740534,40,20118,-72
2020-10-31 11:34:00,6.70,3.78,15.10,99.90,740503,40,20610,-72
2020-10-31 11:34:30,5.25,3.63,15.10,99.90,740396,40,20129,-72
2020-10-31 11:35:01,5.53,3.72,15.10,99.90,738360,40,20112,-71
2020-10-31 11:35:31,10.38,4.20,15.20,99.90,740404,40,20131,-72
2020-10-31 11:36:02,9.52,4.55,15.30,99.90,740469,40,20119,-73
2020-10-31 11:36:33,15.95,4.00,15.40,99.90,740379,40,20288,-71
2020-10-31 11:37:04,5.97,3.70,15.50,99.90,740472,40,20111,-72
2020-10-31 11:37:34,4.40,3.33,15.70,99.90,740422,40,20157,-71
2020-10-31 11:38:05,12.93,3.75,15.80,99.90,740486,40,20662,-70
2020-10-31 11:38:36,7.53,3.67,15.90,99.90,740548,40,20133,-70
2020-10-31 11:39:06,7.22,3.88,16.10,99.90,740686,40,20145,-69
2020-10-31 11:39:37,4.07,3.47,16.20,99.90,742517,40,20106,-69
2020-10-31 11:40:07,6.80,3.55,16.40,99.90,742529,40,20095,-70
2020-10-31 11:40:41,3.83,3.40,16.50,99.90,740264,40,20118,-70
2020-10-31 11:41:11,4.07,3.30,16.60,99.90,738283,40,20095,-70
2020-10-31 11:41:42,5.15,3.60,16.70,99.90,738293,40,20111,-70
2020-10-31 11:42:13,10.50,3.65,16.90,99.90,738576,40,20186,-70
2020-10-31 11:42:44,16.58,4.53,17.00,99.90,740571,40,20637,-70
2020-10-31 11:43:14,13.73,3.92,17.20,99.90,740779,40,20114,-69
2020-10-31 11:43:45,6.18,3.40,17.40,99.90,738152,40,20109,-70
2020-10-31 11:44:16,10.93,3.75,17.70,99.90,738379,40,20500,-70
2020-10-31 11:44:46,6.32,3.25,17.90,99.90,738419,40,20123,-69
2020-10-31 11:45:17,5.30,3.15,18.20,99.90,738686,40,20143,-70
2020-10-31 11:45:48,8.73,3.00,18.50,99.90,741187,32,20121,-70
2020-10-31 11:46:19,8.82,3.38,18.70,99.90,740673,40,20180,-71
2020-10-31 11:46:50,4.72,2.70,19.00,99.90,740675,40,20644,-70
2020-10-31 11:47:20,7.53,3.35,19.10,99.90,742562,40,20130,-68
2020-10-31 11:47:51,6.03,2.70,19.30,99.90,742871,40,20227,-70
2020-10-31 11:48:22,4.47,3.10,19.50,99.40,743151,40,20142,-70
2020-10-31 11:48:52,4.82,3.13,19.70,99.00,742900,40,20130,-69
2020-10-31 11:49:23,4.53,2.88,19.90,98.60,741112,40,20104,-70
2020-10-31 11:49:53,5.40,2.92,20.00,98.30,740731,40,20138,-71
2020-10-31 11:50:24,6.18,3.25,19.90,98.30,740862,40,20099,-67
2020-10-31 11:50:55,4.22,3.15,19.90,98.30,740395,40,20650,-68
2020-10-31 11:51:25,4.18,3.30,20.00,97.60,740704,40,20106,-70
2020-10-31 11:51:56,3.88,3.13,19.90,97.50,738891,40,20111,-70
2020-10-31 11:52:27,7.03,3.55,20.00,97.20,740596,40,20111,-70
2020-10-31 11:52:58,2.90,2.60,19.90,97.50,740591,40,20207,-70
2020-10-31 11:53:28,3.78,3.13,20.00,97.50,740656,40,20172,-73
2020-10-31 11:53:59,6.70,3.20,20.10,97.60,740650,40,20566,-73
2020-10-31 11:54:29,8.60,3.65,20.20,97.60,740536,40,20145,-70
2020-10-31 11:55:00,7.35,3.38,20.30,97.60,740380,40,20121,-70
2020-10-31 11:55:31,7.90,3.55,20.40,97.10,740391,40,20137,-69
2020-10-31 11:56:01,5.00,3.25,20.50,96.80,740501,40,20537,-72
2020-10-31 11:56:32,3.92,3.17,20.50,96.70,740910,40,20106,-70
2020-10-31 11:57:02,3.70,2.92,20.60,96.80,740691,40,20139,-67
2020-10-31 11:57:33,4.35,2.80,20.60,96.50,740829,40,20264,-70
2020-10-31 11:58:04,6.18,3.13,20.60,96.50,740625,40,20096,-73
2020-10-31 11:58:36,4.95,3.08,20.70,96.40,740820,40,20161,-70
2020-10-31 11:59:06,6.05,2.85,20.80,96.20,742609,40,20094,-70
2020-10-31 11:59:37,3.78,3.10,20.90,95.90,740760,40,20118,-70
2020-10-31 12:00:09,4.32,3.15,20.90,95.80,740569,40,20566,-70
2020-10-31 12:00:40,5.00,3.05,20.80,95.80,736103,40,20213,-70
2020-10-31 12:01:11,4.53,3.00,20.90,96.00,736538,40,20178,-68
2020-10-31 12:01:41,3.50,3.20,20.90,95.70,738757,40,20644,-70
2020-10-31 12:02:12,5.40,3.05,21.00,95.40,738562,40,20163,-68
2020-10-31 12:02:43,4.18,3.17,21.20,95.20,742472,40,20713,-69
2020-10-31 12:03:13,3.13,2.83,21.20,94.90,740362,40,20560,-67
2020-10-31 12:03:44,6.50,4.22,21.30,95.00,740432,40,20109,-68
2020-10-31 12:04:15,5.70,4.32,21.20,94.70,740326,40,20205,-69
2020-10-31 12:04:45,6.40,3.55,21.20,94.80,740297,40,20148,-67
2020-10-31 12:05:16,5.68,4.15,21.20,94.80,740634,40,20121,-68
2020-10-31 12:05:47,5.95,3.58,21.20,94.60,740692,40,20132,-68
2020-10-31 12:06:17,3.97,3.20,21.10,95.00,742296,40,20566,-70
2020-10-31 12:06:48,6.40,3.67,21.00,95.10,742350,40,20110,-71
2020-10-31 12:07:20,6.90,3.90,20.80,94.90,742366,40,20204,-70
2020-10-31 12:07:50,5.57,2.92,20.70,95.70,743302,32,20173,-69
2020-10-31 12:08:21,6.18,3.15,20.70,95.30,742303,40,20115,-71
2020-10-31 12:08:52,4.32,2.50,20.50,95.00,742290,40,20099,-68
2020-10-31 12:09:22,7.35,3.10,20.20,95.20,740256,40,20507,-69
2020-10-31 12:09:53,4.78,3.08,20.10,95.30,738236,40,20521,-69
2020-10-31 12:10:24,3.83,3.00,20.00,95.80,736195,40,20746,-69
2020-10-31 12:10:54,3.92,3.28,19.80,95.60,736043,40,20107,-68
2020-10-31 12:11:25,4.78,2.67,19.60,96.00,738310,40,20107,-68
2020-10-31 12:11:55,6.43,4.68,19.60,96.20,740295,40,20110,-69
2020-10-31 12:12:26,8.05,5.40,19.50,96.60,740667,40,20545,-67
2020-10-31 12:12:57,10.30,6.22,19.40,96.90,740583,40,20122,-71
2020-10-31 12:13:27,7.28,4.03,19.30,96.10,740775,40,20606,-68
2020-10-31 12:13:58,6.55,4.70,19.20,96.00,740774,40,20588,-68
2020-10-31 12:14:29,7.00,4.03,19.10,96.20,740601,40,20123,-68
2020-10-31 12:14:59,4.50,3.08,19.10,96.20,740661,40,20122,-68
2020-10-31 12:15:30,5.63,3.33,18.90,96.20,740656,40,20107,-68
2020-10-31 12:16:01,6.13,3.15,18.80,96.20,740704,40,20134,-68
2020-10-31 12:16:31,4.32,3.25,18.70,96.40,740379,40,20139,-68
2020-10-31 12:17:02,5.03,2.92,18.70,96.60,740733,40,20131,-69
2020-10-31 12:17:33,5.38,3.42,18.60,96.90,740866,40,20119,-69
2020-10-31 12:18:03,6.10,3.60,18.60,97.00,738756,40,20162,-69
2020-10-31 12:18:34,10.48,3.10,18.60,97.00,740870,40,20204,-69
2020-10-31 12:19:05,9.45,3.25,18.50,97.10,740839,40,20123,-70
2020-10-31 12:19:35,6.78,2.90,18.50,97.10,738727,40,20111,-69
2020-10-31 12:20:07,4.68,2.63,18.50,97.20,740869,40,20103,-69
2020-10-31 12:20:37,5.88,2.85,18.40,96.90,738706,40,20118,-71
2020-10-31 12:21:08,3.35,2.65,18.30,97.00,738950,40,20501,-69
2020-10-31 12:21:38,4.90,2.50,18.20,97.10,738672,40,20114,-68
2020-10-31 12:22:09,6.13,3.15,18.10,97.30,738963,40,20650,-70
2020-10-31 12:22:40,4.32,2.67,18.00,97.40,740943,40,20507,-69
2020-10-31 12:23:11,5.55,2.88,17.80,97.50,738460,40,20624,-68
2020-10-31 12:23:41,5.03,2.85,17.70,97.60,740692,40,20657,-69
2020-10-31 12:24:12,5.63,2.35,17.70,97.80,740655,40,20646,-69
2020-10-31 12:24:42,3.97,2.72,17.60,98.20,740742,40,20105,-69
2020-10-31 12:25:13,5.82,2.90,17.60,98.40,740754,40,20114,-70
2020-10-31 12:25:44,4.13,2.70,17.60,98.40,740947,40,20114,-69
2020-10-31 12:26:14,5.03,3.03,17.60,98.40,741126,40,20105,-69
2020-10-31 12:26:45,6.10,2.97,17.50,98.30,743216,40,20173,-68
2020-10-31 12:27:16,4.00,2.63,17.50,98.30,742812,40,20165,-70
2020-10-31 12:27:46,4.45,2.65,17.50,98.20,743143,40,20518,-70
2020-10-31 12:28:17,5.75,3.00,17.50,98.10,742819,40,20146,-68
2020-10-31 12:28:47,3.72,2.60,17.50,98.20,740834,40,20147,-69
2020-10-31 12:29:18,4.65,2.78,17.40,98.20,740759,40,20106,-69
2020-10-31 12:29:49,4.40,2.70,17.40,98.30,740823,40,20494,-70
2020-10-31 12:30:19,9.43,3.08,17.30,98.30,740650,40,20149,-71
2020-10-31 12:30:50,3.70,2.83,17.30,98.80,740460,40,20505,-69
2020-10-31 12:31:20,4.47,2.67,17.30,98.60,740491,40,20114,-69
2020-10-31 12:31:51,3.28,2.50,17.30,98.90,740523,40,20115,-70
2020-10-31 12:32:22,3.92,2.63,17.20,98.70,740339,40,20173,-70
2020-10-31 12:32:52,5.63,2.67,17.20,99.00,740319,40,20139,-69
2020-10-31 12:33:23,4.93,2.88,17.10,99.00,740184,40,20488,-69
2020-10-31 12:33:54,3.90,2.40,17.10,99.00,740281,40,20134,-69
2020-10-31 12:34:25,4.45,2.72,17.00,98.90,740246,40,20118,-69
2020-10-31 12:34:55,5.30,2.85,17.00,99.10,740306,40,20137,-70
2020-10-31 12:35:26,4.43,3.25,17.00,98.90,740260,40,20123,-71
2020-10-31 12:35:57,6.47,2.78,17.00,99.10,740224,40,20176,-69
2020-10-31 12:36:27,5.82,2.78,17.00,99.40,740459,40,20135,-71
2020-10-31 12:36:58,3.15,2.78,17.00,99.20,740612,40,20444,-70
2020-10-31 12:37:28,5.18,2.60,17.00,99.20,741922,40,20205,-69
2020-10-31 12:37:59,4.78,2.80,17.00,99.40,742152,40,20110,-69
2020-10-31 12:38:30,4.28,2.80,17.00,99.40,742369,40,20121,-70
2020-10-31 12:39:00,6.68,2.55,16.90,98.50,740249,40,20158,-70
2020-10-31 12:39:31,4.57,3.03,16.90,98.50,748561,32,20234,-69
2020-10-31 12:40:02,5.53,2.72,16.90,98.70,738057,40,20654,-70
2020-10-31 12:40:33,4.55,2.55,16.90,98.80,738754,32,20107,-69
2020-10-31 12:41:03,4.45,2.55,16.90,99.00,738183,40,20185,-71
2020-10-31 12:41:34,4.90,3.10,16.80,99.10,738310,40,20127,-69
2020-10-31 12:42:05,8.55,3.08,16.80,99.10,740123,40,20103,-69
2020-10-31 12:42:36,5.18,2.95,16.70,99.30,745674,32,20107,-70
2020-10-31 12:43:06,5.13,3.38,16.70,99.50,740580,40,20161,-70
2020-10-31 12:43:38,9.95,3.28,16.70,99.40,740563,40,20099,-69
2020-10-31 12:44:08,3.47,2.67,16.70,99.50,740501,40,20200,-69
2020-10-31 12:44:39,2.90,2.40,16.80,99.90,740484,40,20594,-70
2020-10-31 12:45:10,3.42,2.72,16.70,99.40,740109,40,20127,-69
2020-10-31 12:45:41,3.83,2.75,16.70,99.10,738282,40,20103,-69
2020-10-31 12:46:11,6.75,2.75,16.70,99.60,736069,40,20230,-69
2020-10-31 12:46:42,4.45,2.60,16.70,99.50,736374,40,20596,-69
2020-10-31 12:47:12,3.38,2.33,16.70,99.70,738236,40,20508,-69
2020-10-31 12:47:43,5.50,2.50,16.60,99.70,748766,32,20375,-69
2020-10-31 12:48:14,3.25,2.65,16.60,99.70,742248,40,20118,-69
2020-10-31 12:48:44,3.35,3.05,16.60,99.90,740368,40,20102,-69
2020-10-31 12:49:15,3.13,2.42,16.60,99.90,740176,40,20111,-69
2020-10-31 12:49:46,4.45,2.58,16.60,99.90,740122,40,20180,-70
2020-10-31 12:50:16,3.92,2.63,16.50,99.90,740366,40,20193,-69
2020-10-31 12:50:47,3.75,2.78,16.60,99.90,740392,40,20140,-70
2020-10-31 12:51:17,4.53,2.92,16.50,99.90,740412,40,20448,-69
2020-10-31 12:51:48,5.25,2.95,16.50,99.70,740828,40,20107,-70
2020-10-31 12:52:19,4.15,2.63,16.50,99.80,740215,40,20597,-69
2020-10-31 12:52:49,4.15,2.72,16.50,99.90,740598,40,20603,-69
2020-10-31 12:53:20,4.38,2.80,16.50,99.90,740266,40,20182,-70
2020-10-31 12:53:51,6.68,2.63,16.50,99.90,740602,40,20110,-69
2020-10-31 12:54:21,4.53,2.95,16.50,99.90,740595,40,20119,-69
2020-10-31 12:54:52,5.60,3.15,16.50,99.90,740595,40,20119,-70
2020-10-31 12:55:23,7.70,3.30,16.50,99.90,740706,40,20164,-70
2020-10-31 12:55:53,4.32,3.20,16.40,99.80,740649,40,20115,-70
2020-10-31 12:56:24,5.53,3.15,16.40,99.80,740511,40,20115,-70
2020-10-31 12:56:55,4.68,2.80,16.40,99.90,740585,40,20135,-70
2020-10-31 12:57:25,3.20,2.60,16.40,99.90,740730,40,20451,-72
2020-10-31 12:57:56,5.68,2.90,16.40,99.70,740606,40,20139,-70
2020-10-31 12:58:26,7.53,3.13,16.40,99.70,740413,40,20127,-70
2020-10-31 12:58:57,3.03,2.53,16.40,99.70,740533,40,20112,-70
2020-10-31 12:59:28,3.80,2.88,16.40,99.80,740486,40,20560,-69
2020-10-31 12:59:59,2.78,2.40,16.40,99.80,740348,40,20161,-69
2020-10-31 13:00:29,7.78,3.13,16.40,99.70,739968,40,20119,-69
2020-10-31 13:01:00,4.93,2.83,16.40,99.70,740103,40,20165,-71
2020-10-31 13:01:30,3.50,2.78,16.40,99.90,740196,40,20181,-69
2020-10-31 13:02:01,4.63,2.92,16.40,99.80,740575,40,20095,-69
2020-10-31 13:02:32,4.85,2.53,16.40,99.60,740495,40,20155,-70
2020-10-31 13:03:03,4.18,2.53,16.40,99.60,740222,40,20111,-70
2020-10-31 13:03:33,8.75,3.13,16.40,99.60,739239,32,20147,-69
2020-10-31 13:04:04,8.45,3.45,16.40,99.90,738170,40,20626,-70
2020-10-31 13:04:36,9.10,3.00,16.30,99.90,738248,40,20123,-69
2020-10-31 13:05:06,3.58,2.50,16.40,99.90,738158,40,20162,-69
2020-10-31 13:05:37,4.75,2.50,16.40,99.90,740284,40,20165,-70
2020-10-31 13:06:08,4.38,2.40,16.40,99.90,740573,40,20122,-69
2020-10-31 13:06:39,4.90,2.53,16.40,99.80,740551,40,20220,-70
2020-10-31 13:07:09,5.68,2.83,16.40,99.60,740452,40,20103,-70
2020-10-31 13:07:40,3.92,2.75,16.40,99.40,740602,40,20108,-70
2020-10-31 13:08:10,4.22,2.60,16.40,99.50,742223,40,20110,-70
2020-10-31 13:08:41,2.80,2.33,16.50,99.70,742329,40,20095,-68
2020-10-31 13:09:12,4.45,2.53,16.50,99.90,740107,40,20127,-69
2020-10-31 13:09:42,2.90,2.40,16.50,99.80,740300,40,20115,-69
2020-10-31 13:10:13,3.40,2.45,16.50,99.30,740212,40,20161,-69
2020-10-31 13:10:44,3.72,2.42,16.50,99.20,737909,40,20096,-69
2020-10-31 13:11:15,3.35,2.60,16.50,99.40,738051,40,20151,-69
2020-10-31 13:11:45,5.25,2.38,16.50,99.20,738332,40,20165,-69
2020-10-31 13:12:16,4.00,2.58,16.50,99.00,738364,40,20673,-70
2020-10-31 13:12:47,7.78,2.90,16.50,99.10,742324,40,20124,-69
2020-10-31 13:13:17,2.83,2.22,16.50,99.40,742164,40,20122,-69
2020-10-31 13:13:48,5.68,2.40,16.50,99.60,742233,40,20114,-70
2020-10-31 13:14:19,12.93,3.67,16.50,99.60,740207,40,20111,-70
2020-10-31 13:14:49,8.55,3.90,16.50,99.60,740180,40,20107,-69
2020-10-31 13:15:20,9.60,3.10,16.40,99.60,740085,40,20114,-69
2020-10-31 13:15:50,8.23,3.38,16.40,99.70,740231,40,20123,-71
2020-10-31 13:16:21,10.20,3.45,16.50,99.70,740429,40,20111,-69
2020-10-31 13:16:52,9.43,3.65,16.50,99.60,748999,32,20218,-71
2020-10-31 13:17:23,8.18,2.97,16.50,99.60,740370,40,20111,-70
2020-10-31 13:17:53,8.82,3.30,16.50,99.60,740711,40,20110,-69
2020-10-31 13:18:24,6.45,2.67,16.40,99.60,740627,40,20111,-69
2020-10-31 13:18:55,3.28,2.10,16.50,99.30,740609,40,20127,-70
2020-10-31 13:19:26,3.33,2.55,16.50,98.90,740302,40,20184,-69
2020-10-31 13:19:56,3.28,2.25,16.50,98.50,740132,40,20111,-69
2020-10-31 13:20:27,3.65,2.40,16.50,98.60,740177,40,20139,-69
2020-10-31 13:21:00,4.13,2.47,16.50,98.90,739997,40,20091,-69
2020-10-31 13:21:30,4.35,2.58,16.50,98.80,738127,40,20107,-71
2020-10-31 13:22:01,7.03,2.45,16.50,99.00,740165,40,20115,-69
2020-10-31 13:22:31,4.45,2.55,16.50,99.10,740182,40,20115,-70
2020-10-31 13:23:02,3.58,2.30,16.50,99.20,738205,40,20121,-69
2020-10-31 13:23:33,3.55,2.67,16.50,99.30,739919,40,20133,-71
2020-10-31 13:24:05,5.88,2.70,16.50,99.40,740332,40,20191,-69
2020-10-31 13:24:36,7.60,2.70,16.50,99.00,740237,40,20513,-69
2020-10-31 13:25:07,3.83,2.70,16.50,99.00,740257,40,20115,-69
2020-10-31 13:25:37,3.40,2.40,16.50,98.60,740302,40,20119,-69
2020-10-31 13:26:08,2.88,2.40,16.50,98.40,742363,40,20202,-69
2020-10-31 13:26:39,7.20,2.60,16.50,98.30,742292,40,20205,-70
2020-10-31 13:27:09,3.22,2.85,16.50,98.20,742225,40,20098,-68
2020-10-31 13:27:40,4.07,2.47,16.60,98.60,742019,40,20106,-69
2020-10-31 13:28:11,4.28,2.65,16.50,98.60,740503,40,20111,-69
2020-10-31 13:28:42,3.78,2.70,16.50,98.70,740474,40,20574,-69
2020-10-31 13:29:12,5.45,2.60,16.50,98.60,740534,40,20130,-70
2020-10-31 13:29:43,2.50,2.25,16.50,98.60,740468,40,20115,-72
2020-10-31 13:30:14,3.47,2.33,16.50,98.50,740480,40,20096,-69
2020-10-31 13:30:44,4.80,2.60,16.50,98.50,740306,40,20111,-69
2020-10-31 13:31:15,5.20,2.63,16.50,98.70,740402,40,20162,-70
2020-10-31 13:31:45,4.13,2.90,16.50,98.80,740435,40,20173,-70
2020-10-31 13:32:16,5.28,2.50,16.50,98.80,740496,40,20109,-69
2020-10-31 13:32:47,3.25,2.38,16.50,99.00,740500,40,20451,-70
2020-10-31 13:33:17,4.05,2.83,16.50,99.10,740490,40,20115,-69
2020-10-31 13:33:48,5.50,2.60,16.50,99.10,742001,40,20201,-69
2020-10-31 13:34:19,4.25,2.33,16.50,99.00,742191,40,20143,-70
2020-10-31 13:34:49,4.72,2.38,16.50,99.10,742437,40,20242,-69
2020-10-31 13:35:20,9.07,2.75,16.40,99.30,742248,40,20098,-69
2020-10-31 13:35:50,8.48,2.50,16.40,99.40,742180,40,20119,-70
2020-10-31 13:36:21,8.30,3.08,16.40,99.50,742079,40,20122,-70
2020-10-31 13:36:52,6.05,3.13,16.40,99.50,742282,40,20578,-69
2020-10-31 13:37:22,7.85,3.00,16.50,99.30,742180,40,20610,-70
2020-10-31 13:37:53,6.40,3.15,16.40,99.40,740384,40,20115,-70
2020-10-31 13:38:24,5.95,2.95,16.40,99.50,740207,40,20135,-69
2020-10-31 13:38:54,7.45,2.85,16.40,99.50,740556,40,20621,-69
2020-10-31 13:39:25,3.55,2.47,16.40,99.60,740381,40,20111,-70
2020-10-31 13:39:55,18.55,4.07,16.40,99.60,740495,40,20183,-69
2020-10-31 13:40:26,8.55,2.58,16.40,99.70,740379,40,20115,-69
2020-10-31 13:40:57,3.63,2.67,16.40,99.60,740178,40,20119,-70
2020-10-31 13:41:27,5.85,2.65,16.40,99.40,740415,40,20099,-69
2020-10-31 13:41:58,7.13,2.38,16.40,99.50,740586,40,20107,-69
2020-10-31 13:42:29,6.70,2.65,16.40,99.50,740377,40,20114,-69
2020-10-31 13:42:59,4.68,2.45,16.40,99.60,746747,32,20436,-69
2020-10-31 13:43:30,7.00,3.15,16.40,99.70,742110,40,20107,-69
2020-10-31 13:44:00,4.90,2.58,16.40,99.90,742245,40,20150,-69
2020-10-31 13:44:31,3.78,2.53,16.40,99.80,741997,40,20133,-69
2020-10-31 13:45:02,5.45,2.60,16.40,99.80,740103,40,20114,-69
2020-10-31 13:45:33,5.28,2.25,16.40,99.90,738050,40,20583,-70
2020-10-31 13:46:04,4.13,2.55,16.40,99.90,738179,40,20108,-69
2020-10-31 13:46:34,4.35,2.40,16.40,99.90,738027,40,20244,-69
2020-10-31 13:47:05,9.52,2.95,16.40,99.90,740230,40,20117,-71
2020-10-31 13:47:35,7.97,3.47,16.40,99.80,740459,40,20103,-69
2020-10-31 13:48:06,4.82,2.80,16.40,99.80,742194,40,20098,-69
2020-10-31 13:48:37,3.58,2.63,16.40,99.70,742223,40,20106,-69
2020-10-31 13:49:07,3.97,2.45,16.50,99.60,740085,40,20118,-69
2020-10-31 13:49:38,4.60,2.67,16.50,99.40,740290,40,20211,-69
2020-10-31 13:50:09,3.45,2.42,16.50,99.30,740144,40,20659,-69
2020-10-31 13:50:39,4.07,2.65,16.50,99.20,739951,40,20598,-70
2020-10-31 13:51:13,9.95,6.28,16.50,99.20,740348,40,20119,-70
2020-10-31 13:51:43,8.52,4.30,16.50,99.40,740345,40,20117,-70
2020-10-31 13:52:14,4.85,3.35,16.50,99.40,740364,40,20107,-70
2020-10-31 13:52:45,5.38,3.38,16.50,99.50,740387,40,20107,-69
2020-10-31 13:53:15,5.78,3.50,16.50,99.70,740528,40,20214,-70
2020-10-31 13:53:46,5.90,3.63,16.50,99.70,740471,40,20120,-69
2020-10-31 13:54:17,6.25,2.70,16.50,99.90,740436,40,20103,-69
2020-10-31 13:54:47,3.97,2.67,16.50,99.90,740481,40,20147,-70
2020-10-31 13:55:18,3.53,2.28,16.50,99.80,740555,40,20118,-70
2020-10-31 13:55:48,4.57,2.60,16.50,99.70,740508,40,20111,-69
2020-10-31 13:56:19,3.05,2.70,16.50,99.70,740393,40,20117,-71
2020-10-31 13:56:50,4.60,2.50,16.50,99.70,739757,40,20125,-71
2020-10-31 13:57:20,5.43,2.40,16.60,99.70,738077,40,20134,-69
2020-10-31 13:57:51,5.95,2.67,16.50,99.80,738059,40,20131,-71
2020-10-31 13:58:22,3.90,3.08,16.50,99.90,738039,40,20104,-69
2020-10-31 13:58:52,5.53,2.78,16.50,99.90,738170,40,20108,-69
2020-10-31 13:59:23,3.22,2.70,16.50,99.90,737955,40,20123,-69
2020-10-31 13:59:54,5.65,2.40,16.50,99.90,740270,40,20130,-68
2020-10-31 14:00:25,3.20,2.67,16.50,99.90,736458,32,20170,-69
2020-10-31 14:00:56,3.50,2.70,16.50,99.90,735786,40,20200,-70
2020-10-31 14:01:26,4.93,2.78,16.50,99.90,738115,40,20170,-70
2020-10-31 14:01:57,6.25,2.65,16.50,99.80,738153,40,20167,-70
2020-10-31 14:02:28,15.55,4.55,16.50,99.80,740487,40,20122,-69
2020-10-31 14:02:59,8.13,3.08,16.50,99.90,742529,32,20209,-70
2020-10-31 14:03:29,8.65,3.10,16.50,99.90,740171,40,20131,-69
2020-10-31 14:04:00,8.68,3.22,16.40,99.90,740094,40,20094,-69
2020-10-31 14:04:31,5.43,2.83,16.50,99.90,738083,40,20125,-69
2020-10-31 14:05:04,3.47,2.63,16.40,99.90,740109,40,20633,-72
2020-10-31 14:05:34,6.32,2.90,16.40,99.90,740191,40,20573,-69
2020-10-31 14:06:05,5.57,2.60,16.50,99.90,740183,40,20103,-71
2020-10-31 14:06:36,8.13,2.88,16.50,99.90,742161,40,20130,-69
2020-10-31 14:07:06,6.70,2.90,16.40,99.80,742131,40,20098,-69
2020-10-31 14:07:37,6.85,2.90,16.40,99.80,742102,40,20114,-69
2020-10-31 14:08:08,5.80,2.53,16.40,99.70,742170,40,20122,-70
2020-10-31 14:08:38,13.35,2.70,16.40,99.50,740398,40,20111,-69
2020-10-31 14:09:09,3.40,2.67,16.40,99.60,740377,40,20114,-70
2020-10-31 14:09:40,5.97,2.95,16.40,99.70,740314,40,20130,-70
2020-10-31 14:10:10,5.03,2.50,16.40,99.70,740349,40,20102,-69
2020-10-31 14:10:41,3.65,2.53,16.40,99.80,740223,40,20114,-69
2020-10-31 14:11:11,4.53,2.70,16.40,99.80,740345,40,20170,-71
2020-10-31 14:11:42,9.75,3.10,16.40,99.60,740313,40,20103,-69
2020-10-31 14:12:13,3.42,2.22,16.40,99.70,740393,40,20555,-69
2020-10-31 14:12:44,5.47,2.67,16.50,99.80,740385,40,20613,-69
2020-10-31 14:13:15,4.05,3.13,16.40,99.80,742099,40,20158,-69
2020-10-31 14:13:46,4.55,2.58,16.50,99.60,742011,40,20130,-69
2020-10-31 14:14:16,4.43,2.95,16.50,99.40,742105,40,20218,-69
2020-10-31 14:14:47,3.75,2.42,16.50,99.30,742281,40,20464,-69
2020-10-31 14:15:18,4.38,2.33,16.50,99.10,742005,40,20106,-70
2020-10-31 14:15:49,4.50,2.40,16.50,99.10,739983,40,20095,-69
2020-10-31 14:16:19,3.95,2.13,16.50,99.20,739926,40,20102,-69
2020-10-31 14:16:50,3.00,2.30,16.50,99.20,740109,40,20115,-70
2020-10-31 14:17:20,3.55,2.70,16.50,99.30,740233,40,20193,-70
2020-10-31 14:17:51,3.55,2.58,16.50,99.30,742118,40,20125,-69
2020-10-31 14:18:22,4.50,2.50,16.50,99.20,740349,40,20185,-70
2020-10-31 14:18:52,4.63,2.58,16.40,99.30,740438,40,20107,-69
2020-10-31 14:19:23,4.43,2.30,16.40,99.60,740321,40,20101,-69
2020-10-31 14:19:54,2.55,2.10,16.40,99.70,740402,40,20137,-69
2020-10-31 14:20:24,4.07,2.50,16.40,99.40,740328,40,20103,-69
2020-10-31 14:20:57,2.53,2.25,16.40,99.50,740075,32,20177,-71
2020-10-31 14:21:27,4.97,2.97,16.40,99.50,740333,40,20107,-69
2020-10-31 14:21:58,6.07,3.00,16.40,99.50,740337,40,20111,-69
2020-10-31 14:22:29,5.80,3.20,16.40,99.50,740347,40,20483,-69
2020-10-31 14:22:59,3.55,2.83,16.40,99.50,740860,32,20238,-70
2020-10-31 14:23:30,8.05,3.65,16.40,99.60,740307,40,20598,-70
2020-10-31 14:24:01,5.07,3.20,16.40,99.60,739914,40,20121,-70
2020-10-31 14:24:31,4.50,2.80,16.40,99.70,740049,40,20103,-69
2020-10-31 14:25:02,4.18,2.83,16.40,99.70,739994,40,20122,-70
2020-10-31 14:25:33,7.95,2.78,16.40,99.10,740249,40,20119,-70
2020-10-31 14:26:03,3.80,2.90,16.40,99.30,742038,40,20114,-69
2020-10-31 14:26:34,5.05,2.60,16.40,99.60,740428,40,20185,-70
2020-10-31 14:27:05,4.03,2.83,16.50,99.70,740286,40,20144,-69
2020-10-31 14:27:36,7.03,2.70,16.50,99.20,740215,40,20130,-69
2020-10-31 14:28:07,7.70,3.40,16.40,99.30,740353,40,20144,-69
2020-10-31 14:28:37,5.95,2.88,16.40,99.40,740384,40,20181,-69
2020-10-31 14:29:08,3.85,2.78,16.40,99.50,740385,40,20122,-72
2020-10-31 14:29:38,5.68,2.92,16.40,99.40,740394,40,20099,-70
2020-10-31 14:30:09,7.35,2.60,16.40,99.40,740173,40,20578,-69
2020-10-31 14:30:40,4.60,3.00,16.40,99.30,740057,40,20107,-69
2020-10-31 14:31:10,4.68,3.08,16.40,99.40,740496,40,20180,-69
2020-10-31 14:31:41,4.03,2.67,16.40,99.30,740310,40,20111,-69
2020-10-31 14:32:12,5.63,3.15,16.40,99.00,740313,40,20798,-69
2020-10-31 14:32:42,5.78,2.78,16.40,98.90,740299,40,20107,-70
2020-10-31 14:33:13,4.97,2.83,16.40,99.10,740397,40,20668,-69
2020-10-31 14:33:43,7.57,3.22,16.40,99.20,740508,40,20140,-69
2020-10-31 14:34:14,11.75,3.45,16.40,99.30,740312,40,20114,-71
2020-10-31 14:34:45,10.95,3.65,16.40,99.40,740317,40,20574,-70
2020-10-31 14:35:15,14.32,2.95,16.40,99.50,740428,40,20103,-69
2020-10-31 14:35:46,8.55,2.97,16.40,99.50,740335,40,20111,-69
2020-10-31 14:36:17,10.90,4.15,16.40,99.60,740273,40,20119,-69
2020-10-31 14:36:47,6.53,3.00,16.30,99.60,740341,40,20099,-69
2020-10-31 14:37:18,7.00,3.28,16.40,99.60,740013,40,20180,-69
2020-10-31 14:37:49,4.03,3.38,16.40,99.70,740072,40,20189,-70
2020-10-31 14:38:19,8.57,3.58,16.40,99.50,740004,40,20107,-70
2020-10-31 14:38:50,8.45,3.83,16.40,99.50,739959,40,20615,-70
2020-10-31 14:39:20,4.82,3.35,16.40,99.50,740327,40,20279,-70
2020-10-31 14:39:51,5.13,2.97,16.30,99.50,740346,40,20157,-70
2020-10-31 14:40:22,6.55,3.25,16.30,99.50,740358,40,20143,-71
2020-10-31 14:40:52,6.95,4.05,16.30,99.70,741778,40,20711,-70
2020-10-31 14:41:23,6.93,4.10,16.30,99.70,739919,40,20107,-69
2020-10-31 14:41:54,5.13,3.53,16.30,99.80,756685,32,20435,-69
2020-10-31 14:42:24,6.35,3.83,16.30,99.80,740059,40,20111,-70
2020-10-31 14:42:55,5.00,3.40,16.30,99.80,740089,40,20111,-70
2020-10-31 14:43:26,6.20,3.03,16.30,99.90,740341,40,20107,-69
2020-10-31 14:43:56,4.13,2.78,16.20,99.90,740287,40,20126,-70
2020-10-31 14:44:27,4.60,3.00,16.30,99.90,739931,40,20197,-70
2020-10-31 14:44:58,7.30,3.08,16.30,99.90,739959,40,20569,-69
2020-10-31 14:45:28,5.70,3.00,16.30,99.90,740086,40,20165,-69
2020-10-31 14:45:59,4.90,2.42,16.30,99.90,740142,40,20103,-69
2020-10-31 14:46:30,5.80,2.67,16.30,99.70,740073,40,20617,-69
2020-10-31 14:47:00,4.47,2.83,16.30,99.50,740002,40,20159,-70
2020-10-31 14:47:31,4.15,2.60,16.30,99.50,740247,40,20126,-69
2020-10-31 14:48:02,4.65,2.70,16.40,99.40,740321,40,20146,-69
2020-10-31 14:48:32,3.72,2.58,16.30,99.40,740436,40,20577,-69
2020-10-31 14:49:04,4.15,2.80,16.30,99.50,740346,40,20118,-70
2020-10-31 14:49:34,4.18,2.63,16.30,99.60,748089,32,20111,-71
2020-10-31 14:50:05,5.47,3.20,16.30,99.70,740089,40,20125,-70
2020-10-31 14:50:36,4.32,3.03,16.30,99.90,738817,32,20118,-69
2020-10-31 14:51:06,4.10,2.58,16.30,99.90,737963,40,20518,-71
2020-10-31 14:51:37,4.53,2.80,16.30,99.90,740130,40,20117,-70
2020-10-31 14:52:08,5.30,3.55,16.30,99.90,740120,40,20106,-69
2020-10-31 14:52:38,6.68,3.08,16.30,99.90,739986,40,20159,-71
2020-10-31 14:53:09,15.38,4.22,16.30,99.90,739956,40,20122,-70
2020-10-31 14:53:40,9.02,3.60,16.30,99.90,740011,40,20601,-69
2020-10-31 14:54:11,14.25,3.00,16.30,99.90,740024,40,20123,-70
2020-10-31 14:54:42,7.45,3.17,16.30,99.90,740367,40,20505,-70
2020-10-31 14:55:12,9.02,3.17,16.30,99.90,740324,40,20430,-70
2020-10-31 14:55:43,7.88,3.25,16.30,99.90,740466,40,20114,-70
2020-10-31 14:56:14,4.95,2.92,16.30,99.90,740258,40,20115,-70
2020-10-31 14:56:44,7.35,2.88,16.30,99.90,740463,40,20502,-69
2020-10-31 14:57:15,4.82,3.13,16.30,99.90,740311,40,20578,-69
2020-10-31 14:57:45,3.88,3.05,16.30,99.90,740364,40,20099,-70
2020-10-31 14:58:16,7.00,2.95,16.30,99.90,742185,40,20126,-71
2020-10-31 14:58:47,4.45,2.63,16.30,99.90,742222,40,20123,-70
2020-10-31 14:59:17,4.82,2.58,16.30,99.90,737925,40,20112,-70
2020-10-31 14:59:49,4.10,2.97,16.40,99.90,738127,40,20111,-70
2020-10-31 15:00:19,10.48,2.80,16.40,99.90,738089,40,20119,-69
2020-10-31 15:00:50,6.32,3.00,16.30,99.90,738010,40,20135,-70
2020-10-31 15:01:20,3.65,2.58,16.40,99.90,740317,40,20648,-69
2020-10-31 15:01:51,4.45,2.72,16.30,99.90,740473,40,20190,-69
2020-10-31 15:02:22,4.18,2.95,16.30,99.90,740461,40,20095,-69
2020-10-31 15:02:53,9.20,2.95,16.30,99.90,740534,40,20140,-70
2020-10-31 15:03:23,20.00,4.10,16.30,99.90,740662,40,20100,-69
2020-10-31 15:03:54,25.92,4.55,16.30,99.90,740467,40,20111,-70
2020-10-31 15:04:25,12.88,3.38,16.30,99.90,740529,40,20219,-70
2020-10-31 15:04:55,19.80,4.00,16.30,99.90,740406,40,20151,-70
2020-10-31 15:05:26,11.88,3.42,16.30,99.90,740468,40,20099,-70
2020-10-31 15:05:57,16.05,3.58,16.30,99.90,740758,40,20126,-69
2020-10-31 15:06:27,10.10,3.50,16.30,99.90,740757,40,20137,-70
2020-10-31 15:06:58,15.10,4.22,16.30,99.90,740841,40,20099,-71
2020-10-31 15:07:28,10.40,3.70,16.30,99.90,740750,40,20107,-69
2020-10-31 15:07:59,14.15,3.78,16.30,99.90,740695,40,20122,-70
2020-10-31 15:08:30,6.30,2.75,16.30,99.90,740423,40,20103,-69
2020-10-31 15:09:00,9.77,3.40,16.30,99.90,740471,40,20103,-70
2020-10-31 15:09:31,7.95,2.78,16.30,99.90,740456,40,20208,-69
2020-10-31 15:10:02,6.93,2.80,16.30,99.90,738584,40,20139,-70
2020-10-31 15:10:33,12.00,3.05,16.30,99.90,740167,40,20118,-70
2020-10-31 15:11:04,6.78,2.97,16.20,99.90,740615,40,20124,-69
2020-10-31 15:11:34,5.05,2.70,16.20,99.90,740409,40,20591,-69
2020-10-31 15:12:05,3.13,2.58,16.20,99.90,740646,40,20115,-70
2020-10-31 15:12:36,8.52,2.85,16.20,99.90,740789,40,20118,-69
2020-10-31 15:13:06,4.97,2.45,16.20,99.90,740839,40,20103,-70
2020-10-31 15:13:37,4.03,2.80,16.30,99.90,742596,40,20488,-70
2020-10-31 15:14:08,3.78,2.38,16.30,99.90,742595,40,20122,-70
2020-10-31 15:14:38,3.72,2.25,16.20,99.90,742622,40,20095,-70
2020-10-31 15:15:09,2.45,2.22,16.30,99.90,740458,40,20169,-70
2020-10-31 15:15:40,5.13,2.55,16.20,99.90,740462,40,20130,-69
2020-10-31 15:16:10,7.85,2.63,16.20,99.90,738290,40,20119,-71
2020-10-31 15:16:41,6.22,2.45,16.20,99.90,738527,40,20127,-70
2020-10-31 15:17:12,2.95,2.30,16.20,99.90,740569,40,20213,-70
2020-10-31 15:17:43,3.65,2.35,16.20,99.90,740488,40,20703,-69
2020-10-31 15:18:14,4.32,2.65,16.20,99.90,740787,40,20121,-69
2020-10-31 15:18:44,3.70,2.40,16.20,99.90,743471,32,20424,-70
2020-10-31 15:19:17,4.05,2.75,16.20,99.90,740809,40,20130,-70
2020-10-31 15:19:47,3.08,2.15,16.20,99.90,740597,40,20618,-70
2020-10-31 15:20:18,6.80,2.40,16.20,99.90,738220,40,20115,-70
2020-10-31 15:20:49,2.92,2.30,16.20,99.90,738024,40,20111,-70
2020-10-31 15:21:20,3.38,2.35,16.20,99.90,738609,40,20625,-70
2020-10-31 15:21:50,3.35,2.45,16.20,99.90,740541,40,20115,-71
2020-10-31 15:22:21,2.90,2.60,16.20,99.90,739979,40,20103,-70
2020-10-31 15:22:51,4.60,2.58,16.20,99.90,740469,40,20214,-70
2020-10-31 15:23:22,9.10,2.70,16.20,99.90,738520,40,20121,-70
2020-10-31 15:23:53,9.95,3.15,16.20,99.90,738516,40,20133,-70
2020-10-31 15:24:23,3.97,2.42,16.20,99.90,740219,40,20114,-69
2020-10-31 15:24:54,6.80,2.53,16.20,99.90,740495,40,20107,-70
2020-10-31 15:25:24,4.35,2.80,16.20,99.90,740477,40,20561,-69
2020-10-31 15:25:55,3.70,2.50,16.20,99.90,740544,40,20115,-72
2020-10-31 15:26:26,2.65,2.35,16.20,99.90,740632,40,20561,-69
2020-10-31 15:26:57,2.72,2.13,16.20,99.90,742632,40,20183,-69
2020-10-31 15:27:28,4.32,2.50,16.10,99.90,742623,40,20176,-69
2020-10-31 15:27:59,6.07,2.72,16.10,99.90,742632,40,20157,-69
2020-10-31 15:28:29,4.95,2.55,16.10,99.90,740647,40,20114,-74
2020-10-31 15:29:00,6.10,3.00,16.10,99.90,742661,32,20139,-69
2020-10-31 15:29:30,5.00,3.20,16.10,99.90,742602,40,20491,-67
2020-10-31 15:30:01,7.65,3.17,16.10,99.90,742771,40,20114,-67
2020-10-31 15:30:32,3.75,2.55,16.10,99.90,740150,40,20189,-66
2020-10-31 15:31:03,3.60,2.55,16.10,99.90,740616,40,20642,-67
2020-10-31 15:31:33,3.13,2.38,16.00,99.90,740482,40,20233,-67
2020-10-31 15:32:04,3.05,2.38,16.00,99.90,740580,40,20574,-67
2020-10-31 15:32:35,4.45,2.55,16.00,99.90,741067,32,20122,-67
2020-10-31 15:33:06,2.75,2.38,16.00,99.90,740829,40,20115,-67
2020-10-31 15:33:36,3.30,2.67,16.00,99.90,740762,40,20114,-67
2020-10-31 15:34:07,5.15,2.60,16.00,99.90,740976,40,20107,-68
2020-10-31 15:34:38,3.88,2.70,16.00,99.90,742519,40,20136,-68
2020-10-31 15:35:08,4.47,2.72,16.00,99.90,740395,40,20111,-68
2020-10-31 15:35:39,3.50,2.47,16.00,99.90,740433,40,20181,-68
2020-10-31 15:36:10,3.25,2.45,16.00,99.90,740504,40,20159,-67
2020-10-31 15:36:40,3.15,2.30,16.00,99.90,740341,40,20517,-67
2020-10-31 15:37:11,4.47,2.88,15.90,99.90,740766,40,20107,-68
2020-10-31 15:37:42,4.38,2.80,15.90,99.90,740887,40,20583,-67
2020-10-31 15:38:12,4.70,3.28,15.90,99.90,740652,40,20463,-67
2020-10-31 15:38:46,4.78,2.55,15.90,99.90,740560,40,20091,-69
2020-10-31 15:39:16,4.05,2.97,15.90,99.90,740654,40,20119,-68
2020-10-31 15:39:47,3.42,2.42,15.90,99.90,740704,40,20123,-67
2020-10-31 15:40:18,5.90,3.15,15.90,99.90,740700,40,20156,-67
2020-10-31 15:40:48,5.15,2.67,15.90,99.90,740295,40,20566,-68
2020-10-31 15:41:19,6.93,3.17,15.90,99.90,742499,40,20195,-68
2020-10-31 15:41:49,7.03,2.80,15.90,99.90,742577,40,20106,-68
2020-10-31 15:42:20,5.03,3.00,15.90,99.90,742561,40,20177,-68
2020-10-31 15:42:51,4.15,2.72,15.90,99.90,742411,40,20154,-69
2020-10-31 15:43:21,6.97,2.75,15.90,99.90,740587,40,20235,-68
2020-10-31 15:43:52,3.08,2.40,15.90,99.90,740650,40,20135,-68
2020-10-31 15:44:23,3.92,2.90,15.80,99.90,740681,40,20111,-68
2020-10-31 15:44:53,3.92,2.80,15.80,99.90,740622,40,20110,-68
2020-10-31 15:45:24,3.40,2.45,15.90,99.90,740620,40,20150,-67
2020-10-31 15:45:54,3.30,2.70,15.90,99.90,740575,40,20119,-68
2020-10-31 15:46:25,3.75,2.42,15.90,99.90,740521,40,20111,-69
2020-10-31 15:46:56,5.25,2.45,15.90,99.90,740592,40,20646,-68
2020-10-31 15:47:26,4.60,2.50,15.90,99.90,740420,40,20103,-69
2020-10-31 15:47:57,3.88,2.97,15.90,99.90,740621,40,20103,-71
2020-10-31 15:48:28,5.47,2.72,15.90,99.90,740577,40,20123,-69
2020-10-31 15:48:58,3.97,2.55,15.90,99.90,740682,40,20119,-69
2020-10-31 15:49:29,7.47,2.55,15.90,99.90,740471,40,20628,-69
2020-10-31 15:49:59,4.95,2.30,15.90,99.90,740632,40,20111,-69
2020-10-31 15:50:30,3.13,2.40,15.90,99.90,740457,40,20142,-69
2020-10-31 15:51:01,3.55,2.72,15.90,99.90,740742,40,20102,-69
2020-10-31 15:51:31,4.13,2.38,15.90,99.90,740484,40,20124,-70
2020-10-31 15:52:02,5.18,2.50,15.80,99.90,740636,40,20590,-68
2020-10-31 15:52:33,7.22,2.75,15.80,99.90,743609,32,20103,-70
2020-10-31 15:53:04,4.80,2.58,15.80,99.90,740700,40,20595,-69
2020-10-31 15:53:34,6.43,2.67,15.80,99.90,740446,40,20111,-69
2020-10-31 15:54:05,7.28,2.85,15.80,99.90,740960,40,20146,-70
2020-10-31 15:54:36,5.80,3.00,15.80,99.90,740721,40,20122,-69
2020-10-31 15:55:06,5.95,3.08,15.80,99.90,740741,40,20123,-68
2020-10-31 15:55:37,4.75,3.05,15.80,99.90,740540,40,20111,-69
2020-10-31 15:56:07,5.70,3.08,15.80,99.90,740707,40,20524,-68
2020-10-31 15:56:38,5.68,2.75,15.70,99.90,740538,40,20592,-68
2020-10-31 15:57:09,8.68,3.80,15.70,99.90,740666,40,20123,-68
2020-10-31 15:57:39,7.40,3.38,15.70,99.90,740514,40,20166,-68
2020-10-31 15:58:10,10.63,3.63,15.70,99.90,740735,40,20623,-68
2020-10-31 15:58:40,7.82,3.30,15.70,99.90,740580,40,20228,-68
2020-10-31 15:59:11,9.02,3.20,15.70,99.90,740333,40,20563,-72
2020-10-31 15:59:42,5.75,3.20,15.60,99.90,740291,40,20602,-67
2020-10-31 16:00:12,9.40,3.45,15.60,99.90,740364,40,20111,-68
2020-10-31 16:00:43,5.43,3.03,15.60,99.90,740008,40,20099,-68
2020-10-31 16:01:14,5.60,2.92,15.60,99.90,740672,40,20130,-68
2020-10-31 16:01:44,7.45,3.17,15.60,99.90,740502,40,20118,-68
2020-10-31 16:02:15,6.65,2.63,15.60,99.90,742440,40,20553,-68
2020-10-31 16:02:47,7.28,3.15,15.60,99.90,742525,40,20103,-68
2020-10-31 16:03:18,7.00,3.53,15.60,99.90,742829,32,20194,-69
2020-10-31 16:03:48,4.78,2.65,15.60,99.90,742159,40,20130,-68
2020-10-31 16:04:19,5.35,2.63,15.60,99.90,740704,40,20114,-68
2020-10-31 16:04:50,4.10,2.78,15.60,99.90,740604,40,20130,-69
2020-10-31 16:05:20,4.82,2.70,15.60,99.90,740632,40,20130,-68
2020-10-31 16:05:51,3.83,2.70,15.60,99.90,740544,40,20111,-70
2020-10-31 16:06:22,3.08,2.58,15.60,99.90,740539,40,20141,-68
2020-10-31 16:06:52,4.13,3.05,15.60,99.90,740583,40,20114,-68
2020-10-31 16:07:23,3.53,2.55,15.60,99.90,740730,40,20111,-68
2020-10-31 16:07:54,3.78,2.50,15.60,99.90,741401,32,20095,-67
2020-10-31 16:08:24,4.07,2.97,15.60,99.90,740677,40,20111,-69
2020-10-31 16:08:55,5.20,2.80,15.60,99.90,740677,40,20106,-68
2020-10-31 16:09:26,5.35,2.90,15.60,99.90,740675,40,20863,-70
2020-10-31 16:09:56,4.05,2.50,15.60,99.90,740745,40,20103,-68
2020-10-31 16:10:27,4.75,3.15,15.60,99.90,740426,40,20451,-69
2020-10-31 16:10:58,3.30,2.65,15.60,99.90,740323,40,20114,-68
2020-10-31 16:11:28,3.35,3.03,15.60,99.90,742574,40,20119,-68
2020-10-31 16:11:59,5.47,2.75,15.60,99.90,742353,40,20168,-69
2020-10-31 16:12:30,3.90,2.72,15.60,99.90,742023,40,20156,-69
2020-10-31 16:13:00,8.85,2.83,15.50,99.90,740126,40,20127,-69
2020-10-31 16:13:31,5.53,2.83,15.60,99.90,740261,40,20133,-68
2020-10-31 16:14:01,4.47,2.75,15.60,99.90,738210,40,20108,-68
2020-10-31 16:14:32,4.28,3.00,15.60,99.90,738251,40,20292,-68
2020-10-31 16:15:03,4.57,2.70,15.60,99.90,740201,40,20584,-68
2020-10-31 16:15:34,3.30,2.78,15.60,99.90,742306,32,20232,-68
2020-10-31 16:16:06,3.78,2.88,15.60,99.90,740794,40,20173,-68
2020-10-31 16:16:38,4.93,2.70,15.60,99.90,746726,32,20123,-68
2020-10-31 16:17:09,3.72,2.90,15.50,99.90,740225,40,20122,-68
2020-10-31 16:17:39,6.15,3.40,15.50,99.90,740242,40,20611,-68
2020-10-31 16:18:10,3.42,2.78,15.50,99.90,740352,40,20127,-68
2020-10-31 16:18:41,5.50,2.97,15.50,99.90,740477,40,20216,-68
2020-10-31 16:19:11,3.42,2.83,15.50,99.90,738175,40,20106,-68
2020-10-31 16:19:42,5.53,3.10,15.50,99.90,738312,40,20118,-69
2020-10-31 16:20:12,3.85,2.53,15.50,99.90,738173,40,20107,-69
2020-10-31 16:20:43,4.72,2.58,15.50,99.90,737940,40,20221,-68
2020-10-31 16:21:14,3.60,2.88,15.50,99.90,740331,40,20118,-68
2020-10-31 16:21:44,4.15,2.80,15.50,99.90,740127,40,20111,-69
2020-10-31 16:22:15,3.90,2.80,15.50,99.90,740270,40,20123,-69
2020-10-31 16:22:46,5.82,3.05,15.50,99.90,740112,40,20157,-69
2020-10-31 16:23:16,5.70,3.25,15.50,99.90,740680,40,20655,-68
2020-10-31 16:23:47,4.72,2.75,15.40,99.90,740601,40,20119,-68
2020-10-31 16:24:17,4.55,3.10,15.50,99.90,740640,40,20135,-68
2020-10-31 16:24:48,5.45,3.80,15.50,99.90,740414,40,20148,-68
2020-10-31 16:25:19,3.42,2.92,15.50,99.90,740546,40,20151,-68
2020-10-31 16:25:49,4.32,2.85,15.50,99.90,740269,40,20161,-69
2020-10-31 16:26:20,4.20,3.20,15.40,99.90,740235,40,20126,-69
2020-10-31 16:26:51,4.53,3.03,15.40,99.90,740242,40,20218,-69
2020-10-31 16:27:21,5.88,3.10,15.40,99.90,740272,40,20122,-69
2020-10-31 16:27:52,5.43,3.10,15.40,99.90,740408,40,20099,-70
2020-10-31 16:28:22,3.60,3.03,15.40,99.90,740700,40,20114,-68
2020-10-31 16:28:53,3.47,3.10,15.40,99.90,740450,40,20126,-69
2020-10-31 16:29:24,3.97,3.05,15.40,99.90,740662,40,20147,-69
2020-10-31 16:29:54,4.45,2.80,15.40,99.90,740650,40,20103,-68
2020-10-31 16:30:25,4.38,3.13,15.40,99.90,740685,40,20126,-69
2020-10-31 16:30:56,3.60,2.90,15.40,99.90,740226,40,20558,-68
2020-10-31 16:31:26,4.15,2.88,15.30,99.90,740684,40,20103,-68
2020-10-31 16:31:57,6.20,3.28,15.30,99.90,740717,40,20126,-67
2020-10-31 16:32:28,4.75,3.13,15.30,99.90,740743,40,20110,-68
2020-10-31 16:32:59,12.63,3.97,15.30,99.90,740607,40,20806,-68
2020-10-31 16:33:29,11.48,4.20,15.20,99.90,740342,40,20606,-68
2020-10-31 16:34:00,10.38,4.53,15.20,99.90,740413,40,20114,-69
2020-10-31 16:34:33,9.30,3.80,15.20,99.90,740372,40,20174,-68
2020-10-31 16:35:05,10.88,4.07,15.20,99.90,745369,32,20595,-68
2020-10-31 16:35:39,8.52,3.35,15.20,99.90,740321,40,20115,-69
2020-10-31 16:36:09,9.80,3.67,15.10,99.90,745014,32,20173,-68
2020-10-31 16:36:40,5.28,3.80,15.10,99.90,738231,40,20177,-68
2020-10-31 16:37:11,7.32,3.65,15.10,99.90,738199,40,20563,-68
2020-10-31 16:37:41,10.85,4.43,15.10,99.90,738362,40,20119,-68
2020-10-31 16:38:12,9.23,3.63,15.10,99.90,738447,40,20111,-68
2020-10-31 16:38:43,5.20,3.00,15.10,99.90,740358,40,20561,-68
2020-10-31 16:39:13,7.10,3.33,15.10,99.90,740322,40,20114,-70
2020-10-31 16:39:44,10.18,3.40,15.10,99.90,740454,40,20099,-68
2020-10-31 16:40:14,7.07,3.40,15.10,99.90,740626,40,20214,-69
2020-10-31 16:40:45,6.07,3.10,15.10,99.90,740390,40,20109,-68
2020-10-31 16:41:16,4.82,3.17,15.10,99.90,740575,40,20107,-68
2020-10-31 16:41:46,8.32,3.33,15.00,99.90,740582,40,20165,-67
2020-10-31 16:42:17,4.55,3.15,15.00,99.90,740736,40,20123,-66
2020-10-31 16:42:48,6.05,3.10,15.00,99.90,740843,40,20118,-67
2020-10-31 16:43:19,5.18,3.40,15.00,99.90,740677,40,20122,-71
2020-10-31 16:43:49,4.00,2.88,15.00,99.90,740491,40,20110,-68
2020-10-31 16:44:20,7.25,3.28,15.00,99.90,740747,40,20127,-68
2020-10-31 16:44:51,4.05,3.30,15.00,99.90,740623,40,20123,-68
2020-10-31 16:45:21,3.78,2.97,15.00,99.90,740755,40,20126,-70
2020-10-31 16:45:52,5.00,3.13,15.00,99.90,740777,40,20111,-68
2020-10-31 16:46:23,6.28,3.55,15.00,99.90,740816,40,20127,-69
2020-10-31 16:46:53,4.55,3.60,15.00,99.90,742565,40,20185,-69
2020-10-31 16:47:24,4.53,3.30,15.00,99.90,742682,40,20102,-69
2020-10-31 16:47:55,3.97,2.97,14.90,99.90,742516,40,20125,-69
2020-10-31 16:48:26,5.30,3.67,14.90,99.90,742509,40,20118,-71
2020-10-31 16:48:57,4.80,3.33,14.90,99.90,740989,40,20110,-70
2020-10-31 16:49:27,7.13,3.75,14.90,99.90,741303,40,20151,-68
2020-10-31 16:49:58,4.68,3.50,14.90,99.90,741157,40,20578,-69
2020-10-31 16:50:28,4.57,3.60,14.90,99.90,741088,40,20106,-69
2020-10-31 16:50:59,6.85,3.72,14.90,99.90,741263,40,20126,-69
2020-10-31 16:51:30,5.82,3.72,14.90,99.90,741349,40,20588,-69
2020-10-31 16:52:00,8.82,4.47,14.90,99.90,741128,40,20127,-69
2020-10-31 16:52:31,5.68,4.70,14.90,99.90,743139,40,20192,-69
2020-10-31 16:53:02,6.88,4.70,14.90,99.90,743055,40,20103,-69
2020-10-31 16:53:32,7.57,5.65,14.90,99.90,743172,40,20111,-69
2020-10-31 16:54:03,6.78,4.57,14.90,99.90,742842,40,20635,-69
2020-10-31 16:54:34,5.78,4.30,14.90,99.90,741396,40,20127,-69
2020-10-31 16:55:04,6.13,4.53,14.90,99.90,743218,40,20142,-69
2020-10-31 16:55:35,9.52,5.13,14.90,99.90,743490,40,20171,-69
2020-10-31 16:56:05,7.13,4.47,14.90,99.90,743097,40,20143,-69
2020-10-31 16:56:39,6.32,4.50,14.80,99.90,739094,40,20121,-69
2020-10-31 16:57:10,6.65,4.60,14.80,99.90,739237,40,20107,-68
2020-10-31 16:57:41,8.82,4.57,14.80,99.90,739195,40,20587,-69
2020-10-31 16:58:12,6.63,4.68,14.80,99.90,739126,40,20110,-68
2020-10-31 16:58:42,6.43,4.97,14.80,99.90,741263,40,20127,-68
2020-10-31 16:59:13,7.97,4.80,14.80,99.90,741463,40,20127,-68
2020-10-31 16:59:43,9.65,4.10,14.80,99.90,741427,40,20127,-68
2020-10-31 17:00:14,7.90,4.50,14.80,99.90,741210,40,20107,-70
2020-10-31 17:00:45,9.18,4.72,14.80,99.90,740847,40,20154,-69
2020-10-31 17:01:16,7.53,4.72,14.80,99.90,741180,40,20111,-69
2020-10-31 17:01:46,9.95,4.22,14.80,99.90,741370,40,20127,-72
2020-10-31 17:02:17,12.77,5.43,14.80,99.90,741245,40,20134,-69
2020-10-31 17:02:47,14.50,4.95,14.70,99.90,741149,40,20119,-69
2020-10-31 17:03:18,8.30,4.65,14.70,99.90,741356,40,20115,-68
2020-10-31 17:03:49,13.02,4.88,14.70,99.90,741021,40,20113,-69
2020-10-31 17:04:19,9.05,4.60,14.70,99.90,740970,40,20111,-71
2020-10-31 17:04:50,9.63,4.70,14.70,99.90,741293,40,20640,-68
2020-10-31 17:05:21,10.35,4.13,14.70,99.90,741009,40,20084,-69
2020-10-31 17:05:51,9.55,4.32,14.70,99.90,742990,40,20146,-69
2020-10-31 17:06:22,9.25,4.60,14.60,99.90,743105,40,20122,-69
2020-10-31 17:06:52,7.15,4.60,14.60,99.90,743447,40,20145,-70
2020-10-31 17:07:23,16.05,5.00,14.60,99.90,740881,40,20111,-69
2020-10-31 17:07:55,10.10,4.68,14.50,99.90,743310,40,20224,-69
2020-10-31 17:08:26,8.15,4.65,14.60,99.90,744051,32,20118,-69
2020-10-31 17:08:56,13.40,5.18,14.50,99.90,741154,40,20134,-69
2020-10-31 17:09:27,6.82,4.88,14.50,99.90,743109,39,20109,-70
2020-10-31 17:09:58,7.90,4.75,14.50,99.90,743196,40,20118,-69
2020-10-31 17:10:28,11.57,5.22,14.50,99.90,743239,40,20114,-70
2020-10-31 17:10:59,13.15,4.78,14.50,99.90,743428,40,20110,-69
2020-10-31 17:11:30,9.90,5.53,14.50,99.90,743459,40,20107,-69
2020-10-31 17:12:01,9.18,5.40,14.40,99.90,743765,32,20140,-69
2020-10-31 17:12:32,10.85,4.95,14.40,99.90,741070,40,20117,-69
2020-10-31 17:13:02,8.23,5.07,14.40,99.90,741134,40,20133,-70
2020-10-31 17:13:33,10.77,5.10,14.40,99.90,741034,40,20193,-69
2020-10-31 17:14:04,13.25,5.30,14.40,99.90,743509,40,20149,-72
2020-10-31 17:14:34,11.02,5.47,14.40,99.90,743417,40,20119,-69
2020-10-31 17:15:05,10.85,5.45,14.30,99.90,743184,40,20177,-69
2020-10-31 17:15:36,13.27,4.68,14.30,99.90,743525,40,20150,-68
2020-10-31 17:16:07,9.05,5.05,14.30,99.90,745503,39,20610,-68
2020-10-31 17:16:37,9.35,5.03,14.30,99.90,745486,39,20098,-69
2020-10-31 17:17:08,13.05,5.00,14.30,99.90,745326,39,20701,-68
2020-10-31 17:17:38,9.32,5.05,14.30,99.90,745286,39,20103,-69
2020-10-31 17:18:09,8.18,4.75,14.30,99.90,743627,40,20107,-68
2020-10-31 17:18:40,7.38,4.60,14.30,99.90,743262,40,20122,-68
2020-10-31 17:19:10,13.13,5.07,14.30,99.90,742817,40,20111,-68
2020-10-31 17:19:41,7.18,5.05,14.30,99.90,742438,40,20583,-69
2020-10-31 17:20:12,5.47,4.20,14.30,99.90,742384,40,20283,-69
2020-10-31 17:20:43,6.07,4.28,14.30,99.90,742077,40,20520,-69
2020-10-31 17:21:13,9.45,4.82,14.30,99.90,742352,39,20121,-69
2020-10-31 17:21:44,7.95,4.93,14.30,99.90,742375,40,20158,-69
2020-10-31 17:22:15,8.10,4.18,14.30,99.90,742404,40,20283,-69
2020-10-31 17:22:46,6.93,4.60,14.30,99.90,738228,40,20104,-68
2020-10-31 17:23:17,6.45,4.70,14.30,99.90,738347,40,20138,-69
2020-10-31 17:23:47,11.55,5.03,14.30,99.90,740101,40,20123,-69
2020-10-31 17:24:18,6.80,4.57,14.30,99.90,740464,40,20123,-69
2020-10-31 17:24:49,7.72,4.95,14.30,99.90,742572,40,20107,-68
2020-10-31 17:25:19,8.45,4.85,14.30,99.90,742617,40,20172,-68
2020-10-31 17:25:50,5.65,4.47,14.30,99.90,742702,40,20099,-69
2020-10-31 17:26:20,6.57,4.78,14.30,99.90,742836,39,20118,-68
2020-10-31 17:26:51,5.88,4.32,14.20,99.90,742573,39,20103,-69
2020-10-31 17:27:22,11.48,5.45,14.20,99.90,742501,39,20602,-69
2020-10-31 17:27:52,6.07,4.88,14.20,99.90,742322,40,20598,-68
2020-10-31 17:28:24,8.82,5.22,14.20,99.90,742285,40,20180,-68
2020-10-31 17:28:54,8.30,4.78,14.20,99.90,740266,40,20181,-70
2020-10-31 17:29:26,7.07,4.10,14.20,99.90,738095,40,20189,-68
2020-10-31 17:29:56,4.80,4.15,14.20,99.90,740139,40,20199,-68
2020-10-31 17:30:27,7.07,4.00,14.20,99.90,740299,40,20087,-68
2020-10-31 17:30:58,5.00,4.00,14.20,99.90,741973,40,20127,-68
2020-10-31 17:31:29,7.13,3.78,14.10,99.90,739779,40,20139,-68
2020-10-31 17:32:00,10.70,3.80,14.20,99.90,740199,40,20587,-68
2020-10-31 17:32:32,5.70,4.15,14.10,99.90,740240,40,20578,-72
2020-10-31 17:33:03,4.95,3.50,14.10,99.90,744575,32,20173,-67
2020-10-31 17:33:34,4.93,3.90,14.10,99.90,740183,40,20220,-69
2020-10-31 17:34:05,6.95,4.30,14.10,99.90,742212,40,20118,-71
2020-10-31 17:34:36,5.40,4.00,14.00,99.90,740178,40,20157,-69
2020-10-31 17:35:07,4.85,4.20,14.00,99.90,740180,40,20135,-73
2020-10-31 17:35:37,5.43,4.00,14.00,99.90,745281,32,20103,-66
2020-10-31 17:36:08,7.93,4.57,14.00,99.90,742325,40,20130,-69
2020-10-31 17:36:39,5.60,4.18,14.00,99.90,742408,39,20266,-68
2020-10-31 17:37:09,6.40,4.75,14.00,99.90,742608,39,20098,-66
2020-10-31 17:37:43,5.45,4.38,14.00,99.90,742458,39,20123,-66
2020-10-31 17:38:13,6.57,4.40,14.00,99.90,745623,32,20118,-66
2020-10-31 17:38:44,8.68,4.50,13.90,99.90,742346,40,20109,-66
2020-10-31 17:39:15,5.75,4.35,13.90,99.90,742158,40,20111,-68
2020-10-31 17:39:45,5.15,4.20,13.90,99.90,740163,40,20126,-69
2020-10-31 17:40:16,7.00,3.97,13.90,99.90,740078,40,20143,-66
2020-10-31 17:40:47,7.25,4.38,13.90,99.90,739855,40,20173,-69
2020-10-31 17:41:17,6.80,4.18,13.90,99.90,741936,40,20158,-70
2020-10-31 17:42:21,4.82,3.97,13.90,99.90,744792,40,20983,-80
2020-10-31 17:42:52,6.32,4.35,13.90,99.90,743225,40,20131,-81
2020-10-31 17:43:23,6.50,4.55,13.90,99.90,741137,40,20083,-81
2020-10-31 17:43:54,7.65,4.47,13.90,99.90,743165,32,20103,-82
2020-10-31 17:44:25,5.55,3.95,13.90,99.90,741603,40,20107,-81
2020-10-31 17:44:55,5.13,3.97,13.90,99.90,737736,40,20100,-82
2020-10-31 17:45:26,5.07,3.80,13.90,99.90,737054,40,20084,-81
2020-10-31 17:45:57,4.70,4.05,13.90,99.90,737151,40,20143,-80
2020-10-31 17:46:28,8.63,4.30,13.90,99.90,736988,40,20116,-81
2020-10-31 17:46:58,7.78,3.80,13.90,99.90,739172,40,20111,-81
2020-10-31 17:47:29,8.10,4.38,13.90,99.90,737577,40,20121,-82
2020-10-31 17:48:00,9.90,4.63,13.90,99.90,738851,40,20752,-81
2020-10-31 17:48:30,9.75,4.85,13.90,99.90,741574,39,20109,-81
2020-10-31 17:49:02,15.40,5.07,13.90,99.90,741362,39,20096,-82
2020-10-31 17:49:32,14.90,5.82,13.90,99.90,742260,32,20084,-82
2020-10-31 17:50:04,11.32,5.22,13.80,99.90,744564,40,20596,-82
2020-10-31 17:50:34,9.10,4.55,13.80,99.90,740914,32,20087,-81
2020-10-31 17:51:05,9.60,4.78,13.80,99.90,737464,40,20088,-81
2020-10-31 17:51:36,6.38,4.40,13.70,99.90,739401,40,20664,-82
2020-10-31 17:52:06,12.77,5.18,13.70,99.90,735136,40,20080,-82
2020-10-31 17:52:37,9.13,5.30,13.70,99.90,735136,40,20108,-82
2020-10-31 17:53:07,10.20,5.00,13.70,99.90,737348,40,20075,-82
2020-10-31 17:53:38,7.55,4.95,13.70,99.90,737360,40,20671,-81
2020-10-31 17:54:09,10.05,5.28,13.70,99.90,733240,40,20089,-82
2020-10-31 17:54:39,11.52,6.25,13.60,99.90,735211,40,20080,-82
2020-10-31 17:55:10,14.45,6.50,13.60,99.90,736873,40,20144,-82
2020-10-31 17:55:41,19.27,8.60,13.60,99.90,739204,40,20139,-81
2020-10-31 17:56:12,20.50,8.38,13.60,99.90,733102,40,20094,-81
2020-10-31 17:56:42,16.55,6.93,13.60,99.90,732940,40,20073,-81
2020-10-31 17:57:13,12.80,5.70,13.60,99.90,733143,40,20136,-82
2020-10-31 17:57:43,12.05,6.25,13.50,99.90,735334,40,20084,-82
2020-10-31 17:58:14,17.60,7.90,13.60,99.90,735217,40,20736,-82
2020-10-31 17:58:45,15.45,8.10,13.50,99.90,731092,40,20239,-82
2020-10-31 17:59:16,13.77,7.05,13.50,99.90,734007,40,20080,-81
2020-10-31 17:59:46,10.07,6.65,13.40,99.90,731131,40,20615,-82
2020-10-31 18:00:17,8.07,5.30,13.50,99.90,731273,40,20781,-81
2020-10-31 18:00:48,11.35,5.53,13.40,99.90,731138,40,20089,-83
2020-10-31 18:01:18,8.30,5.30,13.40,99.90,731203,40,20642,-82
2020-10-31 18:01:49,8.38,5.30,13.40,99.90,731037,40,20678,-82
2020-10-31 18:02:20,10.45,5.22,13.40,99.90,729147,40,20085,-82
2020-10-31 18:02:50,9.27,5.47,13.30,99.90,727647,40,20138,-82
2020-10-31 18:03:21,9.38,5.43,13.30,99.90,729224,40,20098,-80
2020-10-31 18:03:55,10.20,5.30,13.30,99.90,727256,40,20086,-81
2020-10-31 18:04:25,11.43,5.85,13.30,99.90,733774,33,20164,-81
2020-10-31 18:04:56,12.68,6.10,13.30,99.90,729026,40,21108,-82
2020-10-31 18:05:28,11.55,7.07,13.30,99.90,729157,40,20074,-82
2020-10-31 18:05:59,10.27,5.53,13.30,99.90,730184,40,20105,-82
2020-10-31 18:06:30,13.70,5.47,13.20,99.90,731073,40,20101,-82
2020-10-31 18:07:00,11.57,6.95,13.20,99.90,730916,40,20888,-81
2020-10-31 18:07:31,11.48,7.85,13.20,99.90,727073,40,20111,-82
2020-10-31 18:08:02,17.45,10.77,13.20,99.90,729077,40,20636,-81
2020-10-31 18:08:33,18.25,10.68,13.20,99.90,729178,40,20082,-82
2020-10-31 18:09:03,20.52,11.73,13.20,99.90,733168,40,20100,-81
2020-10-31 18:09:37,19.77,12.40,13.20,99.90,730691,40,20094,-82
2020-10-31 18:10:08,17.58,11.23,13.20,99.90,731363,33,20154,-82
2020-10-31 18:10:42,16.65,11.27,13.20,99.90,728441,40,20092,-82
2020-10-31 18:11:42,16.30,10.07,13.30,99.90,728502,33,20157,-81
2020-10-31 18:12:39,16.48,10.25,13.20,99.90,727957,40,20066,-82
2020-10-31 18:13:13,12.77,9.15,13.20,99.90,733105,40,20160,-81
2020-10-31 18:13:52,11.93,9.07,13.20,99.90,729313,40,20627,-81
2020-10-31 18:14:34,15.73,9.18,13.10,99.90,729293,40,20126,-82
2020-10-31 18:15:04,15.45,9.25,13.10,99.90,730437,33,20078,-81
2020-10-31 18:15:35,11.73,8.23,13.10,99.90,733076,40,20093,-82
2020-10-31 18:16:06,12.90,8.93,13.00,99.90,727404,40,20098,-82
2020-10-31 18:16:36,14.85,9.23,13.00,99.90,733121,40,20107,-82
2020-10-31 18:17:07,14.90,9.60,13.00,99.90,729058,40,20146,-81
2020-10-31 18:17:38,12.02,8.95,12.90,99.90,729067,40,20102,-81
2020-10-31 18:18:08,22.38,9.57,12.90,99.90,729148,40,20131,-82
2020-10-31 18:18:39,13.02,9.95,12.90,99.90,728587,40,20097,-81
2020-10-31 18:19:10,15.77,10.27,12.90,99.90,728905,40,20093,-82
2020-10-31 18:19:41,17.73,10.00,12.90,99.90,727126,40,20078,-82
2020-10-31 18:20:11,16.23,10.55,12.80,99.90,725183,40,20708,-82
2020-10-31 18:20:42,14.52,10.52,12.80,99.90,725646,41,20094,-82
2020-10-31 18:21:13,15.18,10.80,12.80,99.90,721217,41,20123,-80
2020-10-31 18:21:43,18.65,11.15,12.80,99.90,724856,41,20113,-81
2020-10-31 18:22:14,17.25,10.70,12.70,99.90,721210,41,20084,-82
2020-10-31 18:22:45,13.20,9.60,12.80,99.90,727070,40,20758,-84
2020-10-31 18:23:16,16.05,10.43,12.80,99.90,729159,40,20105,-84
2020-10-31 18:23:46,13.23,10.25,12.80,99.90,727313,40,20698,-83
2020-10-31 18:24:17,15.10,10.50,12.80,99.90,729044,40,20719,-83
2020-10-31 18:24:48,16.77,9.60,12.80,99.90,729018,40,20100,-83
2020-10-31 18:25:19,17.77,10.32,12.70,99.90,725139,41,20208,-83
2020-10-31 18:25:49,15.23,9.38,12.70,99.90,723074,41,20542,-84
2020-10-31 18:26:23,14.75,8.93,12.70,99.90,723139,41,20110,-83
2020-10-31 18:26:54,11.65,9.40,12.70,99.90,726574,33,20095,-83
2020-10-31 18:27:25,13.30,9.15,12.80,99.90,723123,41,20075,-82
2020-10-31 18:27:56,15.50,10.40,12.80,99.90,725145,41,20098,-83
2020-10-31 18:28:27,13.73,11.02,12.80,99.90,725128,41,20075,-82
2020-10-31 18:28:57,15.48,11.15,12.80,99.90,732962,33,20965,-83
2020-10-31 18:29:28,18.33,11.57,12.70,99.90,723130,41,20094,-83
2020-10-31 18:29:59,15.10,10.70,12.70,99.90,723301,41,20183,-83
2020-10-31 18:30:29,16.65,10.50,12.70,99.90,732366,33,20367,-82
2020-10-31 18:31:00,14.88,10.88,12.70,99.90,721276,41,20106,-82
2020-10-31 18:31:31,13.52,10.18,12.70,99.90,719055,41,20099,-82
2020-10-31 18:32:01,13.10,9.73,12.70,99.90,722818,41,20186,-81
2020-10-31 18:32:32,17.63,10.48,12.60,99.90,721171,41,20113,-82
2020-10-31 18:33:03,13.95,10.00,12.70,99.90,721316,33,20083,-82
2020-10-31 18:33:34,11.88,9.38,12.70,99.90,723042,41,20098,-81
2020-10-31 18:34:04,13.98,10.15,12.70,99.90,721356,41,20091,-83
2020-10-31 18:34:35,14.48,9.32,12.70,99.90,723225,40,20091,-83
2020-10-31 18:35:06,12.68,9.57,12.70,99.90,721091,41,20105,-83
2020-10-31 18:35:37,11.88,9.68,12.70,99.90,723914,33,20139,-82
2020-10-31 18:36:08,13.05,9.25,12.60,99.90,720845,41,20125,-80
2020-10-31 18:36:38,10.68,8.82,12.60,99.90,723158,41,20716,-83
2020-10-31 18:37:09,11.38,9.25,12.60,99.90,722223,41,20109,-82
2020-10-31 18:37:40,11.40,8.75,12.70,99.90,722442,41,21661,-82
2020-10-31 18:38:11,14.07,9.07,12.60,99.90,723101,41,20099,-81
2020-10-31 18:38:41,10.65,9.05,12.70,99.90,723083,41,20966,-83
2020-10-31 18:39:12,11.80,8.88,12.70,99.90,721187,41,20103,-82
2020-10-31 18:39:43,14.85,9.80,12.60,99.90,721195,41,20110,-83
2020-10-31 18:40:13,15.95,10.05,12.70,99.90,721199,41,20120,-82
2020-10-31 18:40:45,13.90,9.98,12.70,99.90,723134,41,20102,-82
2020-10-31 18:41:18,14.48,9.73,12.70,99.90,721800,41,20114,-82
2020-10-31 18:41:49,14.63,9.73,12.60,99.90,722841,41,20094,-83
2020-10-31 18:42:19,13.90,9.27,12.60,99.90,723124,41,20719,-82
2020-10-31 18:42:50,12.25,8.93,12.60,99.90,723138,41,20733,-82
2020-10-31 18:43:22,18.42,9.60,12.60,99.90,719161,41,20647,-83
2020-10-31 18:43:53,13.23,9.45,12.60,99.90,724940,40,20195,-82
2020-10-31 18:44:23,14.18,9.65,12.60,99.90,723137,40,20095,-83
2020-10-31 18:44:54,18.23,10.50,12.60,99.90,719032,41,20107,-83
2020-10-31 18:45:25,13.73,9.70,12.60,99.90,719312,41,20087,-82
2020-10-31 18:45:56,12.48,9.60,12.60,99.90,721251,41,20087,-83
2020-10-31 18:46:26,15.70,10.35,12.60,99.90,721145,41,20113,-82
2020-10-31 18:46:57,14.45,9.52,12.50,99.90,722977,41,20079,-82
2020-10-31 18:47:30,14.02,9.82,12.50,99.90,723224,41,20118,-82
2020-10-31 18:48:01,12.60,9.23,12.60,99.90,723610,33,20103,-83
2020-10-31 18:48:32,14.35,9.15,12.50,99.90,717639,41,20084,-83
2020-10-31 18:49:02,19.13,9.80,12.50,99.90,717669,41,20103,-82
2020-10-31 18:49:33,11.40,8.80,12.50,99.90,721056,41,20939,-81
2020-10-31 18:50:04,12.13,8.60,12.60,99.90,721052,41,20113,-83
2020-10-31 18:50:35,11.93,8.52,12.50,99.90,719171,41,20099,-82
2020-10-31 18:51:06,11.68,8.48,12.60,99.90,721097,41,20084,-83
2020-10-31 18:51:36,12.90,8.55,12.50,99.90,722913,41,20807,-83
2020-10-31 18:52:07,12.20,9.05,12.60,99.90,723036,41,20086,-83
2020-10-31 18:52:38,12.73,8.73,12.50,99.90,721059,41,20304,-82
2020-10-31 18:53:09,12.07,8.88,12.50,99.90,717827,41,20099,-84
2020-10-31 18:53:40,10.20,8.52,12.60,99.90,720496,33,20079,-88
2020-10-31 18:54:11,11.18,7.85,12.50,99.90,721105,41,20103,-83
2020-10-31 18:54:41,15.00,8.15,12.50,99.90,721036,41,20103,-83
2020-10-31 18:55:12,10.05,7.28,12.50,99.90,718176,41,20106,-83
2020-10-31 18:55:43,10.25,7.82,12.50,99.90,721036,41,20117,-82
2020-10-31 18:56:14,12.65,8.68,12.50,99.90,722191,33,20091,-81
2020-10-31 18:56:45,9.32,8.00,12.50,99.90,718294,41,20103,-82
2020-10-31 18:57:22,11.75,7.72,12.50,99.90,718789,41,20075,-81
2020-10-31 18:57:53,12.75,8.45,12.50,99.90,719267,41,20150,-83
2020-10-31 18:58:24,9.02,7.70,12.50,99.90,721160,41,20107,-82
2020-10-31 18:58:55,11.25,7.57,12.50,99.90,723102,41,20876,-82
2020-10-31 18:59:26,11.07,8.38,12.50,99.90,723099,41,20071,-82
2020-10-31 18:59:56,9.55,7.97,12.50,99.90,723021,41,20107,-82
2020-10-31 19:00:27,13.20,7.95,12.50,99.90,723086,41,20181,-82
2020-10-31 19:01:02,10.65,7.50,12.50,99.90,723685,33,20067,-82
2020-10-31 19:01:45,11.35,7.72,12.40,99.90,730796,33,20109,-83
2020-10-31 19:02:34,12.10,8.88,12.40,99.90,721974,41,20075,-83
2020-10-31 19:03:23,10.35,7.05,12.40,99.90,723070,41,20087,-84
2020-10-31 19:04:02,10.95,7.57,12.40,99.90,725041,40,20207,-83
2020-10-31 19:04:52,13.05,7.40,12.40,99.90,723152,41,20665,-84
2020-10-31 19:05:41,16.65,7.70,12.40,99.90,723148,34,20250,-84
2020-10-31 19:06:13,10.77,7.53,12.40,99.90,725088,40,20692,-83
2020-10-31 19:06:44,8.98,6.80,12.40,99.90,721479,41,20080,-82
2020-10-31 19:07:15,10.57,6.75,12.40,99.90,721973,40,20711,-84
2020-10-31 19:07:45,9.48,6.82,12.30,99.90,725105,40,20778,-83
2020-10-31 19:08:16,10.88,6.90,12.40,99.90,725120,40,20098,-83
2020-10-31 19:08:47,8.90,7.05,12.40,99.90,724997,41,20791,-82
2020-10-31 19:09:18,8.35,6.55,12.40,99.90,722726,41,20484,-82
2020-10-31 19:09:50,7.82,5.85,12.40,99.90,724700,41,20162,-82
2020-10-31 19:10:20,11.68,5.88,12.40,99.90,724099,33,21150,-82
2020-10-31 19:10:51,7.95,6.10,12.40,99.90,723024,40,20123,-83
2020-10-31 19:11:22,6.65,5.88,12.40,99.90,724948,40,20100,-83
2020-10-31 19:11:57,9.07,6.25,12.40,99.90,725003,40,20098,-85
2020-10-31 19:12:27,8.95,6.22,12.40,99.90,728556,33,20094,-83
2020-10-31 19:12:58,8.88,6.72,12.40,99.90,725045,40,20086,-83
2020-10-31 19:13:29,11.00,6.60,12.40,99.90,720855,41,20098,-82
2020-10-31 19:14:00,9.35,6.15,12.40,99.90,720478,41,20628,-83
2020-10-31 19:14:30,9.90,6.50,12.30,99.90,721127,41,20737,-85
2020-10-31 19:15:01,7.85,6.45,12.30,99.90,721085,41,20107,-85
2020-10-31 19:15:32,11.60,6.70,12.30,99.90,723050,41,20082,-85
2020-10-31 19:16:03,7.50,6.13,12.30,99.90,724941,40,20106,-83
2020-10-31 19:16:34,8.38,6.55,12.40,99.90,720961,41,20720,-84
2020-10-31 19:17:05,12.43,7.55,12.40,99.90,722949,41,20095,-85
2020-10-31 19:17:35,9.43,6.38,12.40,99.90,719203,41,20087,-84
2020-10-31 19:18:06,11.10,6.32,12.40,99.90,717131,41,20304,-85
2020-10-31 19:18:37,10.32,6.35,12.40,99.90,715193,41,20108,-84
2020-10-31 19:19:09,10.15,6.03,12.40,99.90,717254,41,20087,-85
2020-10-31 19:19:39,7.97,6.88,12.40,99.90,724448,33,20206,-83
2020-10-31 19:20:10,9.80,7.05,12.40,99.90,714473,41,20162,-84
2020-10-31 19:20:41,10.07,7.78,12.40,99.90,719053,41,20103,-84
2020-10-31 19:21:11,10.32,6.80,12.30,99.90,713753,41,20081,-83
2020-10-31 19:21:42,11.48,7.70,12.30,99.90,717227,41,20741,-83
2020-10-31 19:22:13,12.77,7.63,12.30,99.90,716616,41,20095,-83
2020-10-31 19:22:43,9.98,7.43,12.30,99.90,716745,41,20925,-83
2020-10-31 19:23:14,11.00,7.38,12.30,99.90,721094,41,20805,-83
2020-10-31 19:23:45,11.48,7.15,12.30,99.90,718736,41,20087,-83
2020-10-31 19:24:16,8.52,7.15,12.20,99.90,720963,41,20748,-84
2020-10-31 19:24:46,9.13,7.28,12.20,99.90,718204,41,20078,-83
2020-10-31 19:25:17,10.35,7.18,12.20,99.90,720806,41,20141,-84
2020-10-31 19:25:48,9.27,6.90,12.20,99.90,722251,40,20093,-84
2020-10-31 19:26:18,12.18,7.68,12.20,99.90,716358,41,20071,-83
2020-10-31 19:26:49,10.20,7.57,12.10,99.90,719074,41,20112,-83
2020-10-31 19:27:23,8.73,7.25,12.20,99.90,717196,41,20076,-83
2020-10-31 19:27:54,12.30,7.53,12.10,99.90,720802,41,20864,-83
2020-10-31 19:28:25,14.35,7.85,12.10,99.90,721757,41,20150,-83
2020-10-31 19:28:59,11.25,7.38,12.10,99.90,721057,41,20143,-86
2020-10-31 19:29:30,10.55,7.18,12.10,99.90,721502,41,20151,-87
2020-10-31 19:30:00,9.88,7.57,12.10,99.90,722258,41,20084,-82
2020-10-31 19:30:31,11.02,7.53,12.10,99.90,720787,41,20126,-84
2020-10-31 19:31:01,10.23,7.70,12.10,99.90,721088,41,20106,-84
2020-10-31 19:31:33,7.72,6.90,12.10,99.90,717341,41,20080,-83
2020-10-31 19:32:03,11.07,7.95,12.10,99.90,721184,41,20099,-83
2020-10-31 19:32:34,12.65,7.75,12.10,99.90,723052,41,20082,-83
2020-10-31 19:33:08,12.38,7.68,12.10,99.90,721087,41,20218,-83
2020-10-31 19:33:39,11.80,6.97,12.10,99.90,719534,33,20100,-82
2020-10-31 19:34:10,10.07,7.85,12.10,99.90,722555,41,20150,-83
2020-10-31 19:34:40,10.88,8.38,12.10,99.90,721439,41,20155,-83
2020-10-31 19:35:11,10.73,8.20,12.10,99.90,724933,41,20950,-83
2020-10-31 19:35:42,9.80,7.93,12.10,99.90,722197,41,20098,-83
2020-10-31 19:36:12,10.18,8.23,12.10,99.90,720655,41,20091,-84
2020-10-31 19:36:43,8.55,7.38,12.10,99.90,721145,41,20091,-83
2020-10-31 19:37:14,11.40,8.65,12.10,99.90,717285,41,20100,-83
2020-10-31 19:37:45,13.82,10.77,12.10,99.90,717170,41,20084,-83
2020-10-31 19:38:15,14.20,10.50,12.10,99.90,717211,41,20853,-83
2020-10-31 19:38:46,21.17,11.32,12.10,99.90,717280,41,20084,-84
2020-10-31 19:39:17,16.85,10.77,12.10,99.90,713319,41,20118,-84
2020-10-31 19:39:48,13.98,9.50,12.10,99.90,713579,41,20150,-84
2020-10-31 19:40:18,10.98,8.20,12.10,99.90,712806,41,20148,-84
2020-10-31 19:40:49,12.13,7.90,12.10,99.90,711435,41,20156,-82
2020-10-31 19:41:20,14.27,8.63,12.10,99.90,713440,41,20100,-83
2020-10-31 19:41:51,16.85,7.97,12.10,99.90,713380,41,20096,-84
2020-10-31 19:42:21,12.02,7.70,12.10,99.90,717252,41,20112,-84
2020-10-31 19:42:52,11.02,7.75,12.10,99.90,715474,41,20088,-82
2020-10-31 19:43:22,12.05,7.15,12.10,99.90,716066,41,20921,-84
2020-10-31 19:43:53,11.13,8.00,12.10,99.90,717172,41,20253,-83
2020-10-31 19:44:24,13.45,7.28,12.10,99.90,717198,41,20775,-83
2020-10-31 19:44:54,10.50,7.28,12.10,99.90,717198,41,20083,-82
2020-10-31 19:45:25,12.57,8.23,12.10,99.90,714103,41,20144,-83
2020-10-31 19:45:56,10.55,7.47,12.10,99.90,717248,41,20102,-84
2020-10-31 19:46:29,10.13,8.20,12.10,99.90,718543,41,20145,-83
2020-10-31 19:47:00,12.35,9.05,12.00,99.90,720469,41,20114,-83
2020-10-31 19:47:30,12.02,9.05,12.00,99.90,715292,41,20092,-83
2020-10-31 19:48:01,10.98,8.05,12.00,99.90,715555,41,20111,-83
2020-10-31 19:48:32,12.35,8.38,12.00,99.90,716566,41,20115,-84
2020-10-31 19:49:03,11.50,7.05,12.00,99.90,716809,41,20071,-83
2020-10-31 19:49:34,17.15,8.60,12.00,99.90,719349,41,20099,-83
2020-10-31 19:50:05,26.00,8.70,12.00,99.90,714070,41,20872,-84
2020-10-31 19:50:35,12.93,8.80,12.00,99.90,711848,41,20097,-83
2020-10-31 19:51:06,13.75,9.30,12.00,99.90,709997,41,20093,-84
2020-10-31 19:51:37,12.00,8.70,12.00,99.90,712459,41,20135,-83
2020-10-31 19:52:08,11.05,8.82,12.00,99.90,713770,41,20101,-83
2020-10-31 19:52:38,11.55,8.48,11.90,99.90,716121,41,20091,-84
2020-10-31 19:53:14,12.10,8.55,11.90,99.90,719485,41,20098,-84
2020-10-31 19:53:45,9.77,7.25,11.90,99.90,717271,41,20080,-84
2020-10-31 19:54:16,15.77,7.53,11.90,99.90,716893,41,20108,-83
2020-10-31 19:54:47,10.50,7.70,11.90,99.90,718667,41,20083,-83
2020-10-31 19:55:18,16.75,8.07,11.90,99.90,715259,41,20096,-84
2020-10-31 19:55:48,9.77,7.70,11.90,99.90,720305,41,20131,-84
2020-10-31 19:56:19,14.45,8.27,11.90,99.90,723090,33,20477,-84
2020-10-31 19:56:50,14.23,8.02,11.90,99.90,717651,41,20998,-82
2020-10-31 19:57:21,12.20,7.65,11.90,99.90,718603,41,20132,-83
2020-10-31 19:57:51,11.43,7.43,11.90,99.90,717702,41,20083,-84
2020-10-31 19:58:22,10.15,7.15,11.90,99.90,721504,41,20094,-83
2020-10-31 19:58:53,11.23,7.38,11.90,99.90,723402,41,20700,-83
2020-10-31 19:59:23,12.10,7.13,11.90,99.90,719560,41,20091,-83
2020-10-31 19:59:54,12.70,6.85,11.90,99.90,720507,41,20119,-84
2020-10-31 20:00:25,12.25,7.45,11.90,99.90,719553,41,20090,-84
2020-10-31 20:00:55,15.00,6.93,11.90,99.90,729272,33,20355,-82
2020-10-31 20:01:26,9.57,6.97,11.90,99.90,722177,40,20111,-83
2020-10-31 20:01:57,12.20,6.95,11.90,99.90,723498,41,20113,-84
2020-10-31 20:02:27,12.05,6.93,11.90,99.90,724185,40,20426,-83
2020-10-31 20:02:58,9.75,6.95,11.90,99.90,725382,40,20796,-83
2020-10-31 20:03:29,12.88,7.15,11.90,99.90,721521,41,20072,-84
2020-10-31 20:03:59,12.90,7.22,11.90,99.90,719564,41,20721,-83
2020-10-31 20:04:30,9.85,6.97,11.90,99.90,721482,41,20098,-84
2020-10-31 20:05:01,10.13,6.95,11.80,99.90,721468,41,20072,-83
2020-10-31 20:05:32,9.77,7.15,11.90,99.90,725522,40,20919,-84
2020-10-31 20:06:02,10.32,6.93,11.80,99.90,723933,40,20113,-84
2020-10-31 20:06:33,9.25,7.10,11.80,99.90,725363,40,20105,-84
2020-10-31 20:07:04,13.43,7.40,11.80,99.90,725093,40,20105,-83
2020-10-31 20:07:35,11.20,7.60,11.80,99.90,723531,41,20095,-84
2020-10-31 20:08:08,12.82,8.07,11.80,99.90,719929,41,20700,-84
2020-10-31 20:08:49,10.88,7.18,11.70,99.90,723362,41,20200,-84
2020-10-31 20:09:49,11.65,7.68,11.70,99.90,723766,40,20098,-84
2020-10-31 20:10:35,11.60,7.35,11.70,99.90,726168,40,20581,-85
2020-10-31 20:11:10,10.27,7.65,11.70,99.90,722904,33,20218,-83
2020-10-31 20:11:51,10.95,7.85,11.60,99.90,721528,41,20692,-81
2020-10-31 20:12:22,12.75,8.40,11.60,99.90,722245,33,20083,-83
2020-10-31 20:12:53,11.38,8.20,11.60,99.90,722179,41,20106,-82
2020-10-31 20:13:24,14.10,7.80,11.60,99.90,722501,41,20142,-82
2020-10-31 20:14:05,9.90,7.80,11.50,99.90,723002,33,20151,-84
2020-10-31 20:14:38,13.50,8.07,11.50,99.90,719631,33,20111,-81
2020-10-31 20:15:13,25.33,8.40,11.50,99.90,721475,41,20155,-81
2020-10-31 20:15:48,20.05,8.80,11.50,99.90,719149,41,20148,-81
2020-10-31 20:16:29,12.40,8.82,11.50,99.90,721817,33,20127,-82
2020-10-31 20:17:00,12.88,8.02,11.50,99.90,719831,33,20227,-84
2020-10-31 20:17:33,10.63,7.82,11.50,99.90,719485,41,20132,-83
2020-10-31 20:18:09,11.57,8.55,11.50,99.90,721474,40,20235,-85
2020-10-31 20:18:43,13.32,7.85,11.50,99.90,715445,41,20164,-83
2020-10-31 20:19:18,12.73,8.18,11.50,99.90,720181,33,21546,-80
2020-10-31 20:19:51,10.57,8.13,11.50,99.90,723305,33,20147,-82
2020-10-31 20:20:22,13.00,8.48,11.40,99.90,715748,41,20189,-83
2020-10-31 20:20:53,13.10,8.43,11.40,99.90,718398,41,20177,-83
2020-10-31 20:21:34,13.52,8.77,11.40,99.90,720756,41,20071,-82
2020-10-31 20:22:05,13.27,9.15,11.40,99.90,725940,33,20111,-83
2020-10-31 20:22:41,15.38,8.60,11.50,99.90,722438,33,20102,-82
2020-10-31 20:23:12,12.30,8.90,11.40,99.90,727510,33,20119,-82
2020-10-31 20:23:43,12.85,8.80,11.40,99.90,719816,41,20091,-83
2020-10-31 20:24:15,12.80,8.93,11.40,99.90,726833,33,20117,-83
2020-10-31 20:24:48,13.70,8.50,11.40,99.90,726453,33,20107,-82
2020-10-31 20:25:23,11.52,8.65,11.40,99.90,729595,33,20118,-83
2020-10-31 20:25:57,11.90,8.88,11.40,99.90,719766,33,20100,-82
2020-10-31 20:26:35,11.40,8.93,11.40,99.90,722236,33,20118,-83
2020-10-31 20:27:08,12.18,8.93,11.40,99.90,720273,33,20099,-84
2020-10-31 20:27:51,13.98,9.48,11.40,99.90,724311,40,20159,-84
2020-10-31 20:28:22,13.10,10.02,11.40,99.90,724545,40,20442,-85
2020-10-31 20:28:56,13.48,9.75,11.40,99.90,727398,40,20094,-84
2020-10-31 20:29:36,14.25,8.88,11.30,99.90,732260,33,20094,-86
2020-10-31 20:30:10,11.80,9.00,11.30,99.90,727818,33,20143,-84
2020-10-31 20:30:49,12.98,8.95,11.30,99.90,730624,33,20146,-85
2020-10-31 20:31:32,12.18,9.27,11.30,99.90,726878,40,20163,-85
2020-10-31 20:32:06,11.38,9.00,11.30,99.90,731600,33,20105,-86
2020-10-31 20:32:43,11.05,8.82,11.20,99.90,737738,33,20141,-85
2020-10-31 20:33:22,12.63,8.82,11.20,99.90,731155,40,20176,-86
2020-10-31 20:34:01,12.48,8.95,11.20,99.90,727487,40,20122,-86
2020-10-31 20:34:38,12.80,8.95,11.20,99.90,721543,40,20785,-85
2020-10-31 20:35:14,11.88,8.70,11.20,99.90,720137,33,20086,-85
2020-10-31 20:35:47,12.65,9.10,11.20,99.90,719711,33,20108,-86
2020-10-31 20:36:20,12.07,8.90,11.10,99.90,719503,41,20076,-84
2020-10-31 20:36:54,11.90,8.98,11.10,99.90,717546,41,20095,-86
2020-10-31 20:37:27,13.75,9.77,11.10,99.90,721342,33,21790,-86
2020-10-31 20:38:01,11.60,9.10,11.10,99.90,720672,41,20095,-85
2020-10-31 20:38:36,11.98,8.95,11.10,99.90,722211,40,20158,-84
2020-10-31 20:39:07,17.20,9.38,11.20,99.90,722706,40,20103,-85
2020-10-31 20:39:43,12.35,8.57,11.10,99.90,722703,41,20086,-85
2020-10-31 20:40:14,15.45,8.95,11.20,99.90,721410,41,20098,-84
2020-10-31 20:40:52,11.20,8.52,11.20,99.90,720666,41,20115,-83
2020-10-31 20:41:39,12.57,8.55,11.10,99.90,722348,41,20083,-86
2020-10-31 20:42:10,10.15,8.27,11.20,99.90,723779,40,20741,-84
2020-10-31 20:42:49,13.10,8.63,11.10,99.90,716330,41,20239,-85
2020-10-31 20:43:22,12.18,9.88,11.20,99.90,719450,41,20098,-86
2020-10-31 20:43:54,16.00,9.20,11.20,99.90,725775,33,20100,-85
2020-10-31 20:44:25,14.55,8.82,11.10,99.90,723415,40,20103,-84
2020-10-31 20:45:11,9.55,8.43,11.20,99.90,721002,41,20100,-82
2020-10-31 20:45:42,10.98,8.80,11.20,99.90,722038,33,20127,-83
2020-10-31 20:46:16,11.85,9.00,11.10,99.90,719499,41,20099,-84
2020-10-31 20:46:59,13.02,8.82,11.10,99.90,722590,33,20719,-84
2020-10-31 20:47:39,15.00,9.32,11.10,99.90,725201,40,20098,-84
2020-10-31 20:48:13,20.52,9.10,11.10,99.90,721930,33,20087,-83
2020-10-31 20:48:44,14.30,9.80,11.10,99.90,716029,41,20088,-85
2020-10-31 20:49:19,14.43,9.63,11.10,99.90,717640,41,20076,-84
2020-10-31 20:49:50,14.73,9.32,11.10,99.90,718513,41,20143,-85
2020-10-31 20:50:28,12.82,9.73,11.10,99.90,723059,40,20083,-86
2020-10-31 20:50:59,12.43,9.05,11.10,99.90,725893,33,20163,-83
2020-10-31 20:51:32,15.50,9.80,11.10,99.90,722848,41,20253,-84
2020-10-31 20:52:03,13.70,9.77,11.10,99.90,754367,33,20789,-76
2020-10-31 20:52:33,17.10,9.98,11.10,99.90,739486,40,20633,-81
2020-10-31 20:53:04,14.07,9.93,11.10,99.90,737127,40,20143,-77
2020-10-31 20:53:34,13.77,9.43,11.10,99.90,736440,40,20144,-76
2020-10-31 20:54:05,11.77,9.27,11.10,99.90,738446,40,20568,-76
2020-10-31 20:54:36,11.23,9.75,11.10,99.90,740623,40,20100,-76
2020-10-31 20:55:06,14.15,10.38,11.10,99.90,738781,40,20127,-76
2020-10-31 20:55:37,12.43,9.55,11.10,99.90,736545,40,20569,-76
2020-10-31 20:56:08,14.55,10.07,11.10,99.90,742582,32,20561,-76
2020-10-31 20:56:38,14.20,9.77,11.10,99.90,736704,40,20095,-79
2020-10-31 20:57:10,13.63,9.80,11.10,99.90,734811,40,20160,-80
2020-10-31 20:57:41,17.17,9.88,11.10,99.90,735402,32,20100,-80
2020-10-31 20:58:11,12.88,10.10,11.10,99.90,733570,40,20108,-77
2020-10-31 20:58:42,17.50,10.00,11.10,99.90,736617,40,20151,-77
2020-10-31 20:59:13,21.58,10.43,11.10,99.90,745587,32,20141,-80
2020-10-31 20:59:43,13.70,10.63,11.10,99.90,735256,40,20132,-78
2020-10-31 21:00:14,13.52,10.13,11.10,99.90,739103,40,20608,-77
2020-10-31 21:00:44,11.80,9.60,11.00,99.90,736971,40,20103,-79
2020-10-31 21:01:15,13.25,10.65,11.00,99.90,734787,40,20123,-79
2020-10-31 21:01:46,14.68,10.15,11.00,99.90,734843,40,20196,-78
2020-10-31 21:02:16,13.48,10.07,11.00,99.90,738884,40,20119,-79
2020-10-31 21:02:47,12.98,9.98,11.00,99.90,736551,40,20123,-79
2020-10-31 21:03:18,13.40,10.40,11.00,99.90,734393,40,20178,-78
2020-10-31 21:03:48,12.35,9.68,11.00,99.90,732275,40,20105,-79
2020-10-31 21:04:19,16.20,9.63,11.00,99.90,734437,40,20132,-79
2020-10-31 21:04:50,16.65,9.70,11.00,99.90,736612,40,20115,-79
2020-10-31 21:05:20,13.98,9.60,11.00,99.90,736754,40,20103,-79
2020-10-31 21:05:51,14.43,9.70,11.00,99.90,738795,40,20551,-78
2020-10-31 21:06:22,13.68,10.15,11.00,99.90,736756,40,20631,-79
2020-10-31 21:06:52,11.80,9.40,11.00,99.90,736806,40,20143,-76
2020-10-31 21:07:23,13.40,9.65,10.90,99.90,736635,40,20108,-76
2020-10-31 21:07:53,12.95,9.88,10.90,99.90,734740,40,20630,-76
2020-10-31 21:08:25,16.35,9.27,10.90,99.90,738255,40,20119,-76
2020-10-31 21:08:55,12.55,9.27,10.90,99.90,738889,40,20714,-78
2020-10-31 21:09:26,11.48,9.50,10.90,99.90,739303,40,20147,-79
2020-10-31 21:09:57,11.13,9.50,10.80,99.90,739470,40,20124,-78
2020-10-31 21:10:28,13.13,9.02,10.80,99.90,737397,40,20120,-79
2020-10-31 21:10:58,12.45,9.43,10.80,99.90,735555,40,20621,-79
2020-10-31 21:11:29,12.27,9.77,10.80,99.90,736927,40,20112,-77
2020-10-31 21:11:59,13.57,9.38,10.70,99.90,734772,40,20116,-78
2020-10-31 21:12:30,12.30,9.63,10.70,99.90,732739,40,20120,-78
2020-10-31 21:13:01,11.48,9.23,10.70,99.90,736829,40,20119,-77
2020-10-31 21:13:32,12.60,9.77,10.70,99.90,736829,40,20134,-77
2020-10-31 21:14:02,11.63,8.75,10.70,99.90,734930,40,20179,-77
2020-10-31 21:14:34,11.50,9.50,10.70,99.90,735118,40,20179,-78
2020-10-31 21:15:05,15.48,10.15,10.70,99.90,736861,40,20104,-77
2020-10-31 21:15:35,11.43,8.85,10.70,99.90,734784,40,20112,-77
2020-10-31 21:16:06,18.15,9.65,10.70,99.90,734148,40,20104,-77
2020-10-31 21:16:37,12.60,8.40,10.70,99.90,736714,40,20107,-78
2020-10-31 21:17:08,12.43,8.55,10.70,99.90,739308,40,20702,-78
2020-10-31 21:17:39,12.60,9.30,10.80,99.90,741050,40,20123,-76
2020-10-31 21:18:09,10.73,9.10,10.70,99.90,737018,40,20111,-77
2020-10-31 21:18:40,15.05,8.48,10.80,99.90,734779,40,20124,-77
2020-10-31 21:19:11,11.43,8.73,10.80,99.90,734756,40,20118,-77
2020-10-31 21:19:42,13.88,9.55,10.70,99.90,734849,40,20134,-78
2020-10-31 21:20:13,12.43,9.15,10.70,99.90,736728,40,20139,-77
2020-10-31 21:20:43,12.80,9.15,10.70,99.90,737163,32,20675,-77
2020-10-31 21:21:14,13.30,9.20,10.70,99.90,732956,40,20164,-77
2020-10-31 21:21:45,11.85,9.20,10.70,99.90,732857,40,20116,-77
2020-10-31 21:22:16,15.90,9.45,10.70,99.90,732677,40,20116,-77
2020-10-31 21:22:46,12.65,10.15,10.70,99.90,732575,40,20096,-77
2020-10-31 21:23:17,12.18,9.07,10.60,99.90,735158,40,20568,-77
2020-10-31 21:23:47,11.38,9.18,10.70,99.90,736928,40,20178,-77
2020-10-31 21:24:18,15.55,9.50,10.70,99.90,735024,40,20602,-78
2020-10-31 21:24:49,15.70,9.98,10.70,99.90,736823,40,20150,-77
2020-10-31 21:25:19,15.13,10.00,10.70,99.90,734915,40,20135,-77
2020-10-31 21:25:50,15.07,9.82,10.70,99.90,737044,40,20163,-77
2020-10-31 21:26:21,14.27,9.75,10.70,99.90,736904,40,20549,-77
2020-10-31 21:26:51,15.85,10.55,10.70,99.90,737033,40,20174,-77
2020-10-31 21:27:22,14.15,9.55,10.70,99.90,734910,40,20163,-77
2020-10-31 21:27:53,18.65,10.90,10.70,99.90,735044,40,20384,-78
2020-10-31 21:28:23,12.63,9.52,10.70,99.90,734978,40,20182,-77
2020-10-31 21:28:54,17.30,10.68,10.70,99.90,734936,40,20537,-77
2020-10-31 21:29:25,13.85,9.77,10.70,99.90,734691,40,20584,-77
2020-10-31 21:29:55,13.88,9.70,10.60,99.90,735139,40,20104,-77
2020-10-31 21:30:26,14.10,10.68,10.60,99.90,736884,40,20123,-78
2020-10-31 21:30:56,17.92,12.80,10.60,99.90,736955,40,20103,-77
2020-10-31 21:31:27,16.13,11.02,10.60,99.90,738764,40,20688,-77
2020-10-31 21:31:58,13.23,11.40,10.60,99.90,740457,40,20099,-78
2020-10-31 21:32:29,17.58,12.88,10.50,99.90,736531,40,20142,-77
2020-10-31 21:32:59,17.23,12.50,10.50,99.90,736556,40,20099,-77
2020-10-31 21:33:30,13.25,11.27,10.50,99.90,736836,40,20120,-81
2020-10-31 21:34:01,12.45,10.57,10.50,99.90,736679,40,20569,-78
2020-10-31 21:34:31,15.75,10.68,10.50,99.90,738585,40,20137,-77
2020-10-31 21:35:02,15.45,10.07,10.50,99.90,736680,40,20116,-80
2020-10-31 21:35:33,12.38,10.15,10.50,99.90,738937,40,20608,-77
2020-10-31 21:36:04,15.35,10.38,10.50,99.90,736670,40,20112,-78
2020-10-31 21:36:35,13.60,10.00,10.50,99.90,738606,32,20107,-77
2020-10-31 21:37:05,13.48,10.25,10.50,99.90,734866,40,20104,-78
2020-10-31 21:37:36,14.77,10.05,10.50,99.90,734752,40,20112,-77
2020-10-31 21:38:07,12.10,9.98,10.40,99.90,732796,40,20148,-78
2020-10-31 21:38:37,15.70,10.48,10.40,99.90,732986,40,20122,-77
2020-10-31 21:39:08,12.07,9.77,10.40,99.90,734680,40,20124,-77
2020-10-31 21:39:39,16.02,10.80,10.40,99.90,736772,40,20112,-77
2020-10-31 21:40:09,14.80,10.82,10.50,99.90,735092,40,20188,-80
2020-10-31 21:40:40,12.90,10.82,10.40,99.90,732982,40,20633,-78
2020-10-31 21:41:11,13.27,10.57,10.40,99.90,732873,40,20133,-77
2020-10-31 21:41:43,11.93,9.95,10.40,99.90,732901,40,20101,-77
2020-10-31 21:42:13,13.63,10.20,10.40,99.90,733126,40,20116,-77
2020-10-31 21:42:44,12.25,9.63,10.40,99.90,734818,40,20593,-78
2020-10-31 21:43:15,12.50,10.35,10.40,99.90,737333,40,20114,-77
2020-10-31 21:43:45,13.13,10.30,10.40,99.90,738891,40,20609,-77
2020-10-31 21:44:16,15.18,11.35,10.40,99.90,741599,40,20117,-79
2020-10-31 21:44:47,13.48,10.30,10.30,99.90,739313,40,20111,-79
2020-10-31 21:45:18,14.52,10.35,10.30,99.90,740276,32,20153,-79
2020-10-31 21:45:48,13.55,10.48,10.30,99.90,736560,40,20131,-77
2020-10-31 21:46:19,11.55,9.57,10.30,99.90,736833,40,20096,-77
2020-10-31 21:46:50,13.25,10.30,10.30,99.90,739061,40,20548,-79
2020-10-31 21:47:20,12.98,10.30,10.40,99.90,737519,40,20103,-80
2020-10-31 21:47:51,12.68,10.35,10.30,99.90,738900,40,20091,-78
2020-10-31 21:48:22,13.60,9.60,10.30,99.90,741308,40,20119,-78
2020-10-31 21:48:52,13.00,10.27,10.30,99.90,738759,40,20219,-80
2020-10-31 21:49:23,13.63,10.82,10.30,99.90,739418,40,20516,-77
2020-10-31 21:49:54,14.48,9.77,10.30,99.90,736753,40,20135,-77
2020-10-31 21:50:24,15.40,9.27,10.30,99.90,739154,40,20118,-78
2020-10-31 21:50:55,14.30,10.15,10.30,99.90,734968,40,20104,-77
2020-10-31 21:51:25,14.57,9.93,10.30,99.90,734999,40,20104,-78
2020-10-31 21:51:56,11.90,9.25,10.30,99.90,737020,40,20107,-77
2020-10-31 21:52:27,15.20,9.98,10.30,99.90,736694,40,20135,-79
2020-10-31 21:52:57,13.07,10.05,10.20,99.90,738865,40,20107,-77
2020-10-31 21:53:28,15.07,10.27,10.20,99.90,739053,40,20100,-77
2020-10-31 21:53:59,15.45,10.57,10.20,99.90,739105,40,20122,-77
2020-10-31 21:54:30,14.80,10.65,10.20,99.90,738817,40,20547,-78
2020-10-31 21:55:01,11.90,9.95,10.20,99.90,737043,40,20116,-77
2020-10-31 21:55:31,12.63,10.65,10.20,99.90,735074,40,20112,-78
2020-10-31 21:56:02,18.50,10.23,10.20,99.90,737009,40,20569,-77
2020-10-31 21:56:32,11.98,10.20,10.20,99.90,738934,40,20111,-77
2020-10-31 21:57:03,19.95,10.90,10.20,99.90,734941,40,20127,-77
2020-10-31 21:57:34,13.25,10.43,10.20,99.90,738823,40,20100,-78
2020-10-31 21:58:04,23.08,11.50,10.20,99.90,736728,40,20115,-77
2020-10-31 21:58:35,26.77,11.57,10.20,99.90,734662,40,20565,-77
2020-10-31 21:59:06,18.17,11.45,10.10,99.90,734838,40,20123,-77
2020-10-31 21:59:36,14.82,11.20,10.20,99.90,734730,40,20159,-78
2020-10-31 22:00:08,16.58,10.90,10.10,99.90,738934,40,20107,-77
2020-10-31 22:00:38,16.63,11.23,10.10,99.90,741156,32,20561,-77
2020-10-31 22:01:09,18.10,12.40,10.10,99.90,741031,39,20111,-78
2020-10-31 22:01:40,18.25,12.45,10.10,99.90,743028,40,20114,-77
2020-10-31 22:02:11,15.98,11.15,10.10,99.90,740634,40,20122,-77
2020-10-31 22:02:41,14.07,11.82,10.00,99.90,738576,40,20249,-77
2020-10-31 22:03:12,16.33,12.60,10.00,99.90,738766,40,20120,-77
2020-10-31 22:03:43,17.83,12.52,10.00,99.90,737029,40,20115,-77
2020-10-31 22:04:14,17.45,12.73,10.00,99.90,736746,40,20501,-77
2020-10-31 22:04:44,16.10,12.50,10.00,99.90,736646,40,20611,-78
2020-10-31 22:05:15,16.38,12.43,9.90,99.90,736858,40,20127,-78
2020-10-31 22:05:46,13.60,11.18,9.90,99.90,736547,40,20117,-77
2020-10-31 22:06:16,13.65,10.85,9.90,99.90,738856,40,20174,-76
2020-10-31 22:06:47,13.30,10.38,10.00,99.90,738660,40,20111,-78
2020-10-31 22:07:18,17.98,10.80,9.90,99.90,738837,40,20123,-77
2020-10-31 22:07:48,15.45,10.43,9.90,99.90,738698,40,20609,-77
2020-10-31 22:08:19,14.02,10.75,9.90,99.90,738706,40,20116,-77
2020-10-31 22:08:49,14.55,10.50,9.90,99.90,734697,40,20100,-77
2020-10-31 22:09:20,13.63,10.63,9.90,99.90,734956,40,20112,-77
2020-10-31 22:09:51,15.65,10.38,9.90,99.90,736716,40,20155,-78
2020-10-31 22:10:21,15.60,11.13,9.90,99.90,736842,40,20112,-78
2020-10-31 22:10:52,15.68,10.88,9.80,99.90,736665,40,20100,-77
2020-10-31 22:11:23,13.27,10.30,9.80,99.90,736816,40,20143,-79
2020-10-31 22:11:53,13.27,10.85,9.80,99.90,736795,40,20126,-78
2020-10-31 22:12:24,15.50,10.60,9.80,99.90,740910,40,20198,-78
2020-10-31 22:12:55,13.32,10.80,9.80,99.90,739237,40,20190,-79
2020-10-31 22:13:26,13.85,10.88,9.80,99.90,734978,40,20120,-78
2020-10-31 22:13:57,14.25,10.60,9.80,99.90,733821,32,20093,-77
2020-10-31 22:14:27,11.82,10.52,9.80,99.90,734950,40,20123,-77
2020-10-31 22:14:58,13.50,10.27,9.80,99.90,732719,40,20121,-77
2020-10-31 22:15:29,15.68,10.93,9.80,99.90,734942,40,20108,-77
2020-10-31 22:16:00,12.98,10.82,9.80,99.90,735042,40,20108,-77
2020-10-31 22:16:31,14.82,11.20,9.70,99.90,737295,32,20198,-77
2020-10-31 22:17:01,14.07,11.32,9.70,99.90,738847,40,20199,-77
2020-10-31 22:17:32,14.88,11.35,9.70,99.90,736906,40,20104,-77
2020-10-31 22:18:03,14.02,11.82,9.70,99.90,736805,40,20112,-77
2020-10-31 22:18:33,15.80,11.45,9.70,99.90,734845,40,20116,-77
2020-10-31 22:19:04,15.07,11.10,9.70,99.90,734557,40,20129,-78
2020-10-31 22:19:35,15.43,11.40,9.70,99.90,732851,40,20585,-77
2020-10-31 22:20:05,14.43,11.38,9.70,99.90,734839,40,20150,-77
2020-10-31 22:20:36,16.48,12.05,9.70,99.90,734777,40,20128,-77
2020-10-31 22:21:06,15.57,11.57,9.60,99.90,734952,40,20100,-76
2020-10-31 22:21:37,16.17,10.82,9.60,99.90,734941,40,20112,-77
2020-10-31 22:22:08,13.15,11.73,9.60,99.90,734535,40,20096,-78
2020-10-31 22:22:39,16.42,11.15,9.60,99.90,736772,40,20115,-77
2020-10-31 22:23:09,17.40,11.80,9.60,99.90,735348,40,20196,-77
2020-10-31 22:23:40,16.80,10.88,9.60,99.90,732499,40,20171,-77
2020-10-31 22:24:11,14.23,10.93,9.60,99.90,732756,40,20105,-77
2020-10-31 22:24:41,15.27,10.93,9.70,99.90,736960,40,20188,-78
2020-10-31 22:25:12,15.60,10.63,9.60,99.90,736853,40,20109,-78
2020-10-31 22:25:42,13.27,10.73,9.60,99.90,738829,40,20115,-76
2020-10-31 22:26:13,14.13,11.05,9.60,99.90,736823,40,20111,-77
2020-10-31 22:26:44,17.25,10.90,9.70,99.90,738941,40,20508,-77
2020-10-31 22:27:14,17.02,10.63,9.60,99.90,738712,40,20107,-77
2020-10-31 22:27:45,24.80,12.38,9.60,99.90,736948,40,20174,-78
2020-10-31 22:28:16,14.48,11.45,9.60,99.90,736631,40,20597,-77
2020-10-31 22:28:46,17.40,12.02,9.60,99.90,734912,40,20146,-77
2020-10-31 22:29:17,15.63,11.43,9.60,99.90,736928,40,20123,-78
2020-10-31 22:29:48,17.08,11.35,9.60,99.90,739038,40,20112,-77
2020-10-31 22:30:18,15.82,11.27,9.60,99.90,740810,40,20512,-77
2020-10-31 22:30:49,14.60,10.27,9.60,99.90,743060,40,20122,-77
2020-10-31 22:31:20,16.13,11.07,9.60,99.90,740634,40,20107,-77
2020-10-31 22:31:50,16.23,10.73,9.60,99.90,738744,40,20139,-77
2020-10-31 22:32:21,16.50,11.13,9.60,99.90,736679,40,20558,-76
2020-10-31 22:32:52,15.43,10.93,9.60,99.90,736484,40,20108,-78
2020-10-31 22:33:22,15.57,10.88,9.60,99.90,738886,40,20520,-77
2020-10-31 22:33:53,14.50,10.07,9.60,99.90,738709,40,20221,-77
2020-10-31 22:34:23,16.00,10.70,9.60,99.90,740475,40,20127,-77
2020-10-31 22:34:54,15.05,10.57,9.60,99.90,738838,40,20127,-77
2020-10-31 22:35:25,14.15,9.82,9.60,99.90,741767,32,20352,-77
2020-10-31 22:35:55,13.80,11.07,9.60,99.90,740928,40,20115,-78
2020-10-31 22:36:26,13.00,9.45,9.60,99.90,740224,40,20114,-77
2020-10-31 22:36:57,12.07,10.02,9.60,99.90,738774,40,20139,-77
2020-10-31 22:37:27,13.55,10.38,9.60,99.90,738561,40,20143,-81
2020-10-31 22:37:58,13.10,10.07,9.60,99.90,738766,40,20123,-77
2020-10-31 22:38:29,14.52,11.10,9.60,99.90,738643,40,20560,-77
2020-10-31 22:38:59,11.95,10.13,9.60,99.90,736545,40,20120,-77
2020-10-31 22:39:30,12.77,9.73,9.60,99.90,734621,32,20218,-77
2020-10-31 22:40:02,12.68,10.20,9.60,99.90,734719,40,20154,-77
2020-10-31 22:40:33,15.07,10.48,9.60,99.90,734777,40,20151,-76
2020-10-31 22:41:04,15.73,10.70,9.60,99.90,736729,40,20124,-77
2020-10-31 22:41:34,13.07,10.27,9.60,99.90,736608,40,20130,-77
2020-10-31 22:42:05,14.50,9.82,9.60,99.90,734478,40,20493,-77
2020-10-31 22:42:36,13.05,10.40,9.60,99.90,734649,40,20132,-77
2020-10-31 22:43:06,15.13,10.45,9.60,99.90,736708,40,20108,-77
2020-10-31 22:43:37,13.38,10.23,9.60,99.90,736643,40,20544,-77
2020-10-31 22:44:08,17.58,10.60,9.60,99.90,738587,40,20117,-78
2020-10-31 22:44:38,13.73,10.70,9.60,99.90,734794,40,20554,-77
2020-10-31 22:45:09,15.55,10.40,9.60,99.90,738875,40,20231,-77
2020-10-31 22:45:40,15.80,10.77,9.60,99.90,738817,40,20120,-77
2020-10-31 22:46:12,13.98,10.50,9.60,99.90,738946,40,20119,-77
2020-10-31 22:46:43,12.48,10.00,9.60,99.90,738889,40,20450,-77
2020-10-31 22:47:14,14.18,10.23,9.60,99.90,736872,40,20119,-77
2020-10-31 22:47:44,13.18,9.68,9.50,99.90,736699,40,20199,-78
2020-10-31 22:48:15,14.95,10.55,9.60,99.90,736622,40,20111,-77
2020-10-31 22:48:46,15.77,11.15,9.50,99.90,739353,40,20114,-77
2020-10-31 22:49:16,13.10,9.75,9.60,99.90,741063,40,20182,-77
2020-10-31 22:49:47,13.60,10.00,9.60,99.90,743046,39,20523,-77
2020-10-31 22:50:18,13.70,10.63,9.60,99.90,740601,40,20579,-77
2020-10-31 22:50:48,13.07,10.18,9.50,99.90,740824,40,20119,-77
2020-10-31 22:51:19,12.10,9.73,9.50,99.90,738956,40,20141,-77
2020-10-31 22:51:49,14.40,10.10,9.50,99.90,736896,40,20119,-77
2020-10-31 22:52:20,14.88,10.40,9.50,99.90,738727,40,20108,-77
2020-10-31 22:52:51,13.43,9.85,9.50,99.90,741040,40,20099,-78
2020-10-31 22:53:21,14.07,11.20,9.60,99.90,741000,40,20139,-78
2020-10-31 22:53:52,17.58,10.38,9.60,99.90,740886,40,20143,-77
2020-10-31 22:54:23,17.13,10.73,9.60,99.90,736558,40,20118,-77
2020-10-31 22:54:53,15.40,11.02,9.60,99.90,734711,40,20152,-77
2020-10-31 22:55:24,13.40,10.50,9.60,99.90,732686,40,20562,-77
2020-10-31 22:55:55,13.77,10.63,9.60,99.90,732703,40,20490,-77
2020-10-31 22:56:25,15.90,10.40,9.60,99.90,737007,40,20108,-77
2020-10-31 22:56:56,14.63,10.82,9.60,99.90,738854,40,20131,-77
2020-10-31 22:57:26,14.40,10.32,9.60,99.90,736610,40,20129,-78
2020-10-31 22:57:57,16.23,11.18,9.60,99.90,736594,40,20216,-77
2020-10-31 22:58:28,16.00,11.52,9.60,99.90,736447,40,20972,-78
2020-10-31 22:58:59,12.20,10.20,9.50,99.90,736474,40,20451,-78
2020-10-31 22:59:29,14.57,10.52,9.50,99.90,736656,40,20648,-77
2020-10-31 23:00:00,12.15,10.85,9.50,99.90,736503,40,20151,-78
2020-10-31 23:00:36,14.13,10.80,9.40,99.90,736385,40,20127,-77
2020-10-31 23:01:06,12.85,10.77,9.40,99.90,734728,40,20123,-78
2020-10-31 23:01:38,16.67,10.98,9.40,99.90,734818,40,20116,-78
2020-10-31 23:02:08,15.23,10.75,9.40,99.90,736549,40,20111,-77
2020-10-31 23:02:39,14.68,11.40,9.40,99.90,736762,40,20463,-77
2020-10-31 23:03:10,15.73,10.80,9.40,99.90,736933,40,20104,-78
2020-10-31 23:03:40,15.27,10.43,9.30,99.90,736407,40,20139,-78
2020-10-31 23:04:11,14.18,10.40,9.30,99.90,736757,40,20132,-77
2020-10-31 23:04:42,13.88,10.95,9.30,99.90,736953,40,20123,-78
2020-10-31 23:05:13,16.27,10.95,9.30,99.90,736940,40,20132,-77
2020-10-31 23:05:44,16.15,11.00,9.30,99.90,737049,40,20680,-77
2020-10-31 23:06:15,16.92,10.70,9.30,99.90,736645,40,20118,-77
2020-10-31 23:06:45,13.00,10.60,9.20,99.90,736505,40,20122,-77
2020-10-31 23:07:17,17.60,10.98,9.30,99.90,736609,40,20134,-77
2020-10-31 23:07:47,17.45,11.10,9.20,99.90,741411,32,20119,-77
2020-10-31 23:08:18,18.00,11.23,9.30,99.90,736750,40,20128,-77
2020-10-31 23:08:49,15.90,11.23,9.20,99.90,736500,40,20123,-77
2020-10-31 23:09:19,16.77,11.95,9.20,99.90,738851,40,20122,-77
2020-10-31 23:09:50,15.20,11.07,9.20,99.90,738921,40,20122,-76
2020-10-31 23:10:21,14.68,11.43,9.20,99.90,740721,40,20495,-76
2020-10-31 23:10:52,15.13,11.35,9.20,99.90,741177,32,20493,-77
2020-10-31 23:11:23,14.68,10.90,9.20,99.90,740731,40,20107,-77
2020-10-31 23:11:54,16.05,11.43,9.20,99.90,747156,32,20490,-77
2020-10-31 23:12:25,14.05,11.50,9.10,99.90,738658,40,20188,-77
2020-10-31 23:12:55,15.93,11.10,9.10,99.90,739114,40,20107,-78
2020-10-31 23:13:26,17.00,11.23,9.10,99.90,740701,40,20123,-77
2020-10-31 23:13:57,16.27,10.88,9.10,99.90,740696,40,20580,-77
2020-10-31 23:14:30,13.02,10.73,9.20,99.90,738777,40,20100,-77
2020-10-31 23:15:01,13.07,10.23,9.10,99.90,740697,40,20147,-77
2020-10-31 23:15:34,13.23,10.27,9.20,99.90,740941,40,20670,-77
2020-10-31 23:16:06,14.75,10.20,9.20,99.90,738674,40,20185,-77
2020-10-31 23:16:39,15.98,10.43,9.20,99.90,742208,32,20143,-77
2020-10-31 23:17:10,12.60,10.02,9.20,99.90,738652,40,20103,-77
2020-10-31 23:17:43,13.68,10.50,9.20,99.90,736439,40,20636,-77
2020-10-31 23:18:19,15.23,10.60,9.20,99.90,733005,40,20108,-77
2020-10-31 23:18:57,13.98,10.40,9.20,99.90,733814,40,20620,-77
2020-10-31 23:19:43,13.15,10.65,9.20,99.90,738575,32,20521,-76
2020-10-31 23:20:13,14.27,10.50,9.20,99.90,736263,40,20134,-77
2020-10-31 23:20:44,14.55,10.77,9.10,99.90,735963,40,20470,-76
2020-10-31 23:21:15,14.93,10.35,9.10,99.90,735526,40,20501,-77
2020-10-31 23:21:45,13.50,9.93,9.10,99.90,734785,40,20708,-77
2020-10-31 23:22:16,12.40,10.20,9.20,99.90,739258,40,20115,-77
2020-10-31 23:22:54,13.75,10.63,9.10,99.90,737034,40,20111,-78
2020-10-31 23:23:25,13.70,9.95,9.10,99.90,740301,32,20120,-77
2020-10-31 23:23:56,13.13,9.88,9.10,99.90,735871,40,20116,-77
2020-10-31 23:24:26,13.80,9.70,9.10,99.90,738410,40,20099,-78
2020-10-31 23:24:57,15.38,9.38,9.20,99.90,737460,40,20190,-78
2020-10-31 23:25:28,16.23,9.90,9.20,99.90,739311,40,20099,-77
2020-10-31 23:25:59,16.35,10.40,9.20,99.90,737299,40,20111,-78
2020-10-31 23:26:29,18.83,9.48,9.20,99.90,739373,40,20111,-77
2020-10-31 23:27:00,13.98,9.68,9.20,99.90,743255,40,20123,-77
2020-10-31 23:27:31,14.27,9.60,9.20,99.90,741337,40,20154,-77
2020-10-31 23:28:02,12.20,9.98,9.20,99.90,741145,40,20107,-77
2020-10-31 23:28:33,17.65,9.98,9.20,99.90,741289,40,20158,-77
2020-10-31 23:29:04,14.93,9.52,9.20,99.90,739337,40,20194,-78
2020-10-31 23:29:35,16.40,10.00,9.20,99.90,741374,40,20153,-77
2020-10-31 23:30:06,12.38,9.25,9.20,99.90,741094,40,20157,-78
2020-10-31 23:30:36,16.77,9.73,9.20,99.90,739083,40,20593,-77
2020-10-31 23:31:07,21.65,9.40,9.20,99.90,737374,40,20621,-77
2020-10-31 23:31:38,18.10,10.02,9.20,99.90,733056,40,20492,-77
2020-10-31 23:32:09,18.05,10.02,9.20,99.90,733106,40,20687,-77
2020-10-31 23:32:40,14.80,8.60,9.20,99.90,735178,40,20132,-77
2020-10-31 23:33:10,10.95,9.05,9.30,99.90,737466,40,20606,-78
2020-10-31 23:33:41,16.02,10.02,9.30,99.90,737131,40,20124,-78
2020-10-31 23:34:12,22.40,11.02,9.30,99.90,737053,40,20124,-78
2020-10-31 23:34:43,16.50,10.50,9.30,99.90,737024,40,20123,-77
2020-10-31 23:35:14,18.30,10.63,9.30,99.90,733013,40,20146,-78
2020-10-31 23:35:45,13.68,10.32,9.30,99.90,732935,40,20594,-78
2020-10-31 23:36:16,15.52,10.40,9.30,99.90,735207,40,20108,-77
2020-10-31 23:36:46,13.73,9.68,9.30,99.90,735208,40,20111,-77
2020-10-31 23:37:17,11.63,8.85,9.30,99.90,737358,40,20259,-78
2020-10-31 23:37:48,13.20,9.07,9.30,99.90,741290,40,20148,-78
2020-10-31 23:38:18,12.60,8.43,9.30,99.90,739157,40,20115,-77
2020-10-31 23:38:49,15.75,8.63,9.30,99.90,738920,40,20119,-78
2020-10-31 23:39:19,14.13,9.13,9.30,99.90,738921,40,20131,-78
2020-10-31 23:39:50,16.55,10.25,9.30,99.90,736960,40,20120,-77
2020-10-31 23:40:21,16.25,11.65,9.30,99.90,738935,40,20675,-78
2020-10-31 23:40:51,14.23,10.38,9.30,99.90,737013,40,20124,-78
2020-10-31 23:41:25,16.98,11.43,9.30,99.90,737072,40,20112,-76
2020-10-31 23:41:56,18.95,11.57,9.30,99.90,741778,32,20563,-77
2020-10-31 23:42:27,12.40,9.88,9.30,99.90,739650,40,20119,-78
2020-10-31 23:42:57,12.95,10.00,9.30,99.90,739037,40,20107,-77
2020-10-31 23:43:28,16.05,9.75,9.30,99.90,739045,40,20158,-77
2020-10-31 23:43:59,11.52,9.60,9.30,99.90,738864,40,20126,-77
2020-10-31 23:44:30,13.20,8.95,9.30,99.90,738980,40,20160,-77
2020-10-31 23:45:02,11.90,9.20,9.30,99.90,741060,40,20608,-77
2020-10-31 23:45:33,19.63,9.63,9.30,99.90,739225,40,20634,-78
2020-10-31 23:46:03,11.00,8.00,9.30,99.90,741157,40,20631,-77
2020-10-31 23:46:34,11.13,8.35,9.30,99.90,741848,40,20180,-78
2020-10-31 23:47:05,11.32,8.60,9.40,99.90,741258,40,20111,-77
2020-10-31 23:47:35,13.57,8.40,9.40,99.90,739134,40,20107,-78
2020-10-31 23:48:06,12.85,8.02,9.30,99.90,739126,40,20100,-77
2020-10-31 23:48:37,12.27,8.48,9.40,99.90,739085,40,20158,-77
2020-10-31 23:49:10,13.35,8.20,9.30,99.90,735113,40,20162,-78
2020-10-31 23:49:41,13.90,8.25,9.40,99.90,735138,40,20569,-79
2020-10-31 23:50:12,9.68,7.68,9.40,99.90,737022,40,20108,-76
2020-10-31 23:50:42,12.88,9.13,9.40,99.90,734990,40,20116,-77
2020-10-31 23:51:13,10.57,7.82,9.30,99.90,732916,40,20120,-79
2020-10-31 23:51:44,11.50,7.75,9.30,99.90,733094,40,20207,-77
2020-10-31 23:52:14,14.15,8.27,9.30,99.90,737222,40,20096,-77
2020-10-31 23:52:45,10.70,8.10,9.30,99.90,735174,40,20135,-77
2020-10-31 23:53:16,10.85,8.02,9.30,99.90,735369,40,20166,-77
2020-10-31 23:53:46,11.18,8.77,9.30,99.90,739189,40,20115,-78
2020-10-31 23:54:17,10.32,8.52,9.30,99.90,736945,40,20123,-77
2020-10-31 23:54:48,14.15,8.40,9.30,99.90,735089,40,20123,-78
2020-10-31 23:55:19,11.48,7.63,9.30,99.90,733997,32,20227,-78
2020-10-31 23:55:50,12.20,8.85,9.30,99.90,732859,40,20139,-78
2020-10-31 23:56:20,10.77,8.63,9.20,99.90,737773,32,20108,-77
2020-10-31 23:56:51,10.45,8.55,9.30,99.90,739410,40,20147,-77
2020-10-31 23:57:22,11.25,8.40,9.30,99.90,741204,40,20119,-77
2020-10-31 23:57:52,10.60,8.70,9.20,99.90,741258,40,20114,-77
2020-10-31 23:58:23,12.48,8.75,9.20,99.90,741195,40,20114,-77
2020-10-31 23:58:53,11.60,8.52,9.20,99.90,741260,40,20150,-77
2020-10-31 23:59:24,8.93,7.65,9.20,99.90,741164,40,20127,-77
2020-10-31 23:59:55,11.57,7.70,9.20,99.90,751680,32,20451,-77