2020-10-31 00:00:07,9.40,9.40,9.40,99.90,720440,41,20002,-69
2020-10-31 00:00:43,9.40,9.40,9.40,99.90,720601,41,20078,-68
2020-10-31 00:01:16,9.40,9.40,9.40,99.90,718975,41,20154,-68
2020-10-31 00:01:46,9.40,9.40,9.40,99.90,715421,33,20115,-69
2020-10-31 00:02:17,9.40,9.40,9.40,99.90,716841,41,20015,-69
2020-10-31 00:02:48,9.40,9.40,9.40,99.90,717112,41,21778,-68
2020-10-31 00:03:19,9.40,9.40,9.40,99.90,718716,41,20051,-69
2020-10-31 00:03:49,9.40,9.40,9.40,99.90,716970,41,20056,-70
2020-10-31 00:04:20,9.50,9.50,9.50,99.90,714644,41,20008,-68
2020-10-31 00:04:51,9.50,9.50,9.50,99.90,718688,41,20071,-70
2020-10-31 00:05:22,9.50,9.50,9.50,99.90,719704,41,21474,-67
2020-10-31 00:05:53,9.50,9.50,9.50,99.90,716744,41,21343,-68
2020-10-31 00:06:23,9.50,9.50,9.50,99.90,720250,41,21305,-68
2020-10-31 00:06:54,9.50,9.50,9.50,99.90,718483,41,21159,-67
2020-10-31 00:07:25,9.40,9.40,9.40,99.90,721796,41,20086,-67
2020-10-31 00:07:56,9.40,9.40,9.40,99.90,722482,41,20019,-67
2020-10-31 00:08:27,9.40,9.40,9.40,99.90,724332,40,20074,-67
2020-10-31 00:08:58,9.40,9.40,9.40,99.90,728253,40,20072,-69
2020-10-31 00:09:29,9.40,9.40,9.40,99.90,726152,40,20065,-68
2020-10-31 00:09:59,9.50,9.50,9.50,99.90,724312,40,20476,-69
2020-10-31 00:10:31,9.50,9.50,9.50,99.90,724477,40,20002,-69
2020-10-31 00:11:01,9.50,9.50,9.50,99.90,724704,33,19990,-68
2020-10-31 00:11:32,9.50,9.50,9.50,99.90,726611,40,20237,-68
2020-10-31 00:12:03,9.40,9.40,9.40,99.90,726923,40,19990,-68
2020-10-31 00:12:34,9.50,9.50,9.50,99.90,724276,40,20153,-68
2020-10-31 00:13:04,9.50,9.50,9.50,99.90,726259,40,20454,-68
2020-10-31 00:13:35,9.40,9.40,9.40,99.90,724372,41,20002,-68
2020-10-31 00:14:07,9.50,9.50,9.50,99.90,726250,40,20413,-69
2020-10-31 00:14:38,9.50,9.50,9.50,99.90,728854,40,20037,-68
2020-10-31 00:15:09,9.50,9.50,9.50,99.90,726833,40,20389,-68
2020-10-31 00:15:40,9.50,9.50,9.50,99.90,724301,40,20392,-69
2020-10-31 00:16:10,9.50,9.50,9.50,99.90,725150,40,20042,-69
2020-10-31 00:16:41,9.50,9.50,9.50,99.90,726808,40,20414,-69
2020-10-31 00:17:12,9.50,9.50,9.50,99.90,727019,40,20037,-69
2020-10-31 00:17:43,9.50,9.50,9.50,99.90,728696,40,21205,-69
2020-10-31 00:18:14,9.50,9.50,9.50,99.90,728547,40,20045,-69
2020-10-31 00:18:44,9.50,9.50,9.50,99.90,722676,41,20113,-69
2020-10-31 00:19:15,9.50,9.50,9.50,99.90,727547,40,20547,-69
2020-10-31 00:19:46,9.50,9.50,9.50,99.90,728312,40,20122,-68
2020-10-31 00:20:17,9.50,9.50,9.50,99.90,728620,40,20005,-68
2020-10-31 00:20:47,9.50,9.50,9.50,99.90,728452,40,20652,-68
2020-10-31 00:21:18,9.50,9.50,9.50,99.90,725508,41,20010,-69
2020-10-31 00:21:49,9.50,9.50,9.50,99.90,725796,40,20152,-69
2020-10-31 00:22:20,9.50,9.50,9.50,99.90,725771,40,20086,-69
2020-10-31 00:22:51,9.50,9.50,9.50,99.90,727937,40,20017,-69
2020-10-31 00:23:21,9.50,9.50,9.50,99.90,728017,40,20358,-69
2020-10-31 00:23:52,9.50,9.50,9.50,99.90,726252,40,20062,-68
2020-10-31 00:24:23,9.50,9.50,9.50,99.90,726289,40,20034,-68
2020-10-31 00:24:54,9.60,9.60,9.60,99.90,728027,40,20544,-69
2020-10-31 00:25:25,9.60,9.60,9.60,99.90,728241,40,20013,-68
2020-10-31 00:25:55,9.60,9.60,9.60,99.90,728180,40,20011,-69
2020-10-31 00:26:26,9.60,9.60,9.60,99.90,728182,40,20005,-68
2020-10-31 00:26:57,9.60,9.60,9.60,99.90,728064,40,20014,-69
2020-10-31 00:27:28,9.70,9.70,9.70,99.90,726070,40,20012,-68
2020-10-31 00:27:59,9.70,9.70,9.70,99.90,726257,40,20093,-69
2020-10-31 00:28:29,9.70,9.70,9.70,99.90,726136,40,19997,-69
2020-10-31 00:29:00,9.70,9.70,9.70,99.90,724155,40,20534,-69
2020-10-31 00:29:31,9.70,9.70,9.70,99.90,726269,40,20034,-68
2020-10-31 00:30:02,9.70,9.70,9.70,99.90,726024,40,21245,-69
2020-10-31 00:30:33,9.70,9.70,9.70,99.90,726361,40,20005,-69
2020-10-31 00:31:04,9.70,9.70,9.70,99.90,726242,33,20296,-69
2020-10-31 00:31:34,9.70,9.70,9.70,99.90,726142,40,20467,-69
2020-10-31 00:32:05,9.70,9.70,9.70,99.90,726224,40,20002,-69
2020-10-31 00:32:36,9.70,9.70,9.70,99.90,726347,40,20451,-69
2020-10-31 00:33:07,9.70,9.70,9.70,99.90,727656,40,20060,-72
2020-10-31 00:33:38,9.70,9.70,9.70,99.90,726133,40,20359,-68
2020-10-31 00:34:08,9.70,9.70,9.70,99.90,726089,40,20014,-69
2020-10-31 00:34:39,9.70,9.70,9.70,99.90,725736,40,20284,-68
2020-10-31 00:35:10,9.60,9.60,9.60,99.90,726208,40,20141,-68
2020-10-31 00:35:41,9.70,9.70,9.70,99.90,728175,40,20593,-69
2020-10-31 00:36:12,9.70,9.70,9.70,99.90,727910,40,20075,-69
2020-10-31 00:36:42,9.70,9.70,9.70,99.90,726058,40,20422,-69
2020-10-31 00:37:13,9.60,9.60,9.60,99.90,728173,40,20006,-69
2020-10-31 00:37:44,9.60,9.60,9.60,99.90,728169,40,20045,-68
2020-10-31 00:38:15,9.60,9.60,9.60,99.90,728334,40,20032,-69
2020-10-31 00:38:45,9.60,9.60,9.60,99.90,726393,40,20002,-70
2020-10-31 00:39:16,9.70,9.70,9.70,99.90,726450,40,20407,-68
2020-10-31 00:39:47,9.60,9.60,9.60,99.90,725803,40,20045,-68
2020-10-31 00:40:18,9.60,9.60,9.60,99.90,726427,40,20025,-68
2020-10-31 00:40:49,9.60,9.60,9.60,99.90,726763,40,20074,-68
2020-10-31 00:41:19,9.60,9.60,9.60,99.90,730133,40,20488,-68
2020-10-31 00:41:50,9.60,9.60,9.60,99.90,730017,40,20076,-68
2020-10-31 00:42:24,9.70,9.70,9.70,99.90,729961,40,20550,-68
2020-10-31 00:42:55,9.70,9.70,9.70,99.90,729721,40,20005,-68
2020-10-31 00:43:25,9.60,9.60,9.60,99.90,728432,40,20005,-67
2020-10-31 00:43:56,9.60,9.60,9.60,99.90,728387,40,20419,-67
2020-10-31 00:44:27,9.60,9.60,9.60,99.90,730856,40,20076,-69
2020-10-31 00:44:58,9.60,9.60,9.60,99.90,733173,40,19993,-68
2020-10-31 00:45:28,9.70,9.70,9.70,99.90,732413,40,20048,-68
2020-10-31 00:45:59,9.70,9.70,9.70,99.90,734295,40,20034,-68
2020-10-31 00:46:30,9.60,9.60,9.60,99.90,732374,40,20631,-68
2020-10-31 00:47:01,9.70,9.70,9.70,99.90,732390,40,20053,-68
2020-10-31 00:47:32,9.70,9.70,9.70,99.90,736319,40,20067,-68
2020-10-31 00:48:02,9.60,9.60,9.60,99.90,732489,40,20005,-67
2020-10-31 00:48:33,9.70,9.70,9.70,99.90,734350,40,20056,-68
2020-10-31 00:49:04,9.60,9.60,9.60,99.90,734417,40,20267,-68
2020-10-31 00:49:35,9.70,9.70,9.70,99.90,736533,40,20012,-67
2020-10-31 00:50:05,9.70,9.70,9.70,99.90,736222,40,20096,-67
2020-10-31 00:50:36,9.70,9.70,9.70,99.90,734270,40,20430,-67
2020-10-31 00:51:07,9.70,9.70,9.70,99.90,734350,40,19997,-67
2020-10-31 00:51:38,9.60,9.60,9.60,99.90,732359,40,20020,-67
2020-10-31 00:52:09,9.70,9.70,9.70,99.90,734247,40,20127,-67
2020-10-31 00:52:39,9.60,9.60,9.60,99.90,735906,40,21309,-68
2020-10-31 00:53:10,9.60,9.60,9.60,99.90,738419,40,20007,-68
2020-10-31 00:53:41,9.60,9.60,9.60,99.90,733812,40,20009,-68
2020-10-31 00:54:12,9.60,9.60,9.60,99.90,732422,40,20508,-68
2020-10-31 00:54:43,9.70,9.70,9.70,99.90,730246,40,20013,-68
2020-10-31 00:55:13,9.70,9.70,9.70,99.90,732267,40,19997,-69
2020-10-31 00:55:44,9.70,9.70,9.70,99.90,736426,40,20018,-68
2020-10-31 00:56:15,9.70,9.70,9.70,99.90,737977,40,20020,-68
2020-10-31 00:56:46,9.70,9.70,9.70,99.90,736214,40,20474,-68
2020-10-31 00:57:16,9.70,9.70,9.70,99.90,734693,40,20063,-68
2020-10-31 00:57:47,9.70,9.70,9.70,99.90,736164,40,21615,-68
2020-10-31 00:58:18,9.70,9.70,9.70,99.90,736323,40,20057,-68
2020-10-31 00:58:49,9.70,9.70,9.70,99.90,736441,40,20017,-68
2020-10-31 00:59:20,9.70,9.70,9.70,99.90,735874,40,20004,-68
2020-10-31 00:59:50,9.70,9.70,9.70,99.90,738314,40,20074,-69
2020-10-31 01:00:21,9.70,9.70,9.70,99.90,738262,40,20466,-68
2020-10-31 01:00:52,9.70,9.70,9.70,99.90,736425,40,20004,-69
2020-10-31 01:01:23,9.70,9.70,9.70,99.90,734573,40,20004,-69
2020-10-31 01:01:53,9.70,9.70,9.70,99.90,734454,40,19992,-69
2020-10-31 01:02:24,9.70,9.70,9.70,99.90,736058,40,21172,-69
2020-10-31 01:02:58,9.70,9.70,9.70,99.90,738202,40,20426,-70
2020-10-31 01:03:29,9.70,9.70,9.70,99.90,737470,40,20040,-69
2020-10-31 01:04:00,9.70,9.70,9.70,99.90,734015,40,20008,-70
2020-10-31 01:04:31,9.70,9.70,9.70,99.90,730766,40,20013,-69
2020-10-31 01:05:01,9.70,9.70,9.70,99.90,734622,40,19996,-69
2020-10-31 01:05:32,9.70,9.70,9.70,99.90,733707,40,19999,-69
2020-10-31 01:06:03,9.70,9.70,9.70,99.90,734345,40,20395,-69
2020-10-31 01:06:34,9.70,9.70,9.70,99.90,734111,40,20004,-69
2020-10-31 01:07:04,9.70,9.70,9.70,99.90,731915,40,20232,-69
2020-10-31 01:07:35,9.70,9.70,9.70,99.90,732522,40,20008,-68
2020-10-31 01:08:06,9.70,9.70,9.70,99.90,734270,40,19992,-68
2020-10-31 01:08:37,9.70,9.70,9.70,99.90,735948,40,20015,-68
2020-10-31 01:09:15,9.70,9.70,9.70,99.90,737901,40,20030,-68
2020-10-31 01:09:46,9.70,9.70,9.70,99.90,736039,40,20008,-68
2020-10-31 01:10:17,9.70,9.70,9.70,99.90,731388,40,20044,-69
2020-10-31 01:10:48,9.70,9.70,9.70,99.90,731881,40,20064,-68
2020-10-31 01:11:19,9.70,9.70,9.70,99.90,738215,32,20016,-69
2020-10-31 01:11:50,9.70,9.70,9.70,99.90,734273,40,20537,-68
2020-10-31 01:12:21,9.70,9.70,9.70,99.90,738325,40,20007,-69
2020-10-31 01:12:51,9.80,9.80,9.80,99.90,734238,40,20039,-68
2020-10-31 01:13:22,9.80,9.80,9.80,99.90,733911,40,20104,-68
2020-10-31 01:13:53,9.80,9.80,9.80,99.90,735563,40,20038,-68
2020-10-31 01:14:24,9.80,9.80,9.80,99.90,733141,40,20001,-68
2020-10-31 01:14:55,9.80,9.80,9.80,99.90,734103,40,20019,-68
2020-10-31 01:15:26,9.80,9.80,9.80,99.90,732141,40,19997,-69
2020-10-31 01:15:56,9.80,9.80,9.80,99.90,729879,40,20079,-69
2020-10-31 01:16:27,9.80,9.80,9.80,99.90,730932,40,20565,-68
2020-10-31 01:16:58,9.80,9.80,9.80,99.90,732298,40,20121,-69
2020-10-31 01:17:29,9.80,9.80,9.80,99.90,731959,40,20420,-69
2020-10-31 01:18:00,9.80,9.80,9.80,99.90,733772,40,20456,-68
2020-10-31 01:18:30,9.80,9.80,9.80,99.90,734334,40,20001,-69
2020-10-31 01:19:01,9.80,9.80,9.80,99.90,731872,40,20075,-70
2020-10-31 01:19:32,9.80,9.80,9.80,99.90,734237,40,20546,-69
2020-10-31 01:20:03,9.80,9.80,9.80,99.90,736224,40,20081,-68
2020-10-31 01:20:34,9.80,9.80,9.80,99.90,733737,40,20498,-69
2020-10-31 01:21:04,9.80,9.80,9.80,99.90,731888,40,20115,-68
2020-10-31 01:21:35,9.80,9.80,9.80,99.90,733502,40,20558,-69
2020-10-31 01:22:06,9.80,9.80,9.80,99.90,734064,40,20084,-69
2020-10-31 01:22:37,9.80,9.80,9.80,99.90,735969,40,20415,-69
2020-10-31 01:23:08,9.80,9.80,9.80,99.90,737685,40,20007,-68
2020-10-31 01:23:38,9.80,9.80,9.80,99.90,735764,40,20641,-69
2020-10-31 01:24:09,9.80,9.80,9.80,99.90,736117,40,20068,-69
2020-10-31 01:24:40,9.80,9.80,9.80,99.90,734253,40,19996,-69
2020-10-31 01:25:11,9.80,9.80,9.80,99.90,732253,40,20015,-69
2020-10-31 01:25:42,9.80,9.80,9.80,99.90,734287,40,20031,-69
2020-10-31 01:26:12,9.80,9.80,9.80,99.90,732024,40,20088,-69
2020-10-31 01:26:43,9.80,9.80,9.80,99.90,730161,40,20016,-69
2020-10-31 01:27:14,9.80,9.80,9.80,99.90,731875,40,20065,-68
2020-10-31 01:27:45,9.80,9.80,9.80,99.90,730323,40,20017,-69
2020-10-31 01:28:15,9.80,9.80,9.80,99.90,725830,40,20041,-70
2020-10-31 01:28:46,9.80,9.80,9.80,99.90,730014,40,20535,-70
2020-10-31 01:29:17,9.80,9.80,9.80,99.90,729925,40,20181,-68
2020-10-31 01:29:48,9.80,9.80,9.80,99.90,731954,40,20001,-69
2020-10-31 01:30:19,9.80,9.80,9.80,99.90,731733,40,20329,-68
2020-10-31 01:30:49,9.80,9.80,9.80,99.90,730071,40,20002,-69
2020-10-31 01:31:20,9.80,9.80,9.80,99.90,730049,40,20021,-69
2020-10-31 01:31:51,9.80,9.80,9.80,99.90,729475,40,20105,-68
2020-10-31 01:32:22,9.80,9.80,9.80,99.90,729713,40,20560,-68
2020-10-31 01:32:52,9.90,9.90,9.90,99.90,729748,40,20060,-69
2020-10-31 01:33:23,9.80,9.80,9.80,99.90,729842,40,20009,-69
2020-10-31 01:33:54,9.80,9.80,9.80,99.90,728184,40,20005,-69
2020-10-31 01:34:25,9.80,9.80,9.80,99.90,728266,40,20021,-69
2020-10-31 01:34:56,9.90,9.90,9.90,99.90,729427,40,20119,-70
2020-10-31 01:35:26,9.80,9.80,9.80,99.90,728359,40,20020,-69
2020-10-31 01:35:57,9.80,9.80,9.80,99.90,729444,40,20104,-69
2020-10-31 01:36:28,9.80,9.80,9.80,99.90,728141,40,19994,-69
2020-10-31 01:36:59,9.80,9.80,9.80,99.90,728068,40,20005,-70
2020-10-31 01:37:29,9.90,9.90,9.90,99.90,730161,40,20001,-69
2020-10-31 01:38:00,9.80,9.80,9.80,99.90,730209,40,20655,-70
2020-10-31 01:38:31,9.90,9.90,9.90,99.90,732146,40,19993,-69
2020-10-31 01:39:02,9.90,9.90,9.90,99.90,733887,40,20017,-68
2020-10-31 01:39:33,9.90,9.90,9.90,99.90,733909,40,20125,-67
2020-10-31 01:40:03,9.90,9.90,9.90,99.90,734024,40,20059,-67
2020-10-31 01:40:34,9.90,9.90,9.90,99.90,732016,40,19997,-67
2020-10-31 01:41:05,9.90,9.90,9.90,99.90,731791,40,20141,-70
2020-10-31 01:41:36,9.90,9.90,9.90,99.90,731936,40,20516,-67
2020-10-31 01:42:09,9.90,9.90,9.90,99.90,731767,40,20131,-70
2020-10-31 01:42:40,9.90,9.90,9.90,99.90,737676,32,20000,-67
2020-10-31 01:43:11,9.90,9.90,9.90,99.90,733836,40,20433,-69
2020-10-31 01:43:41,10.00,10.00,10.00,99.90,732116,40,20029,-68
2020-10-31 01:44:12,10.00,10.00,10.00,99.90,729544,40,20719,-67
2020-10-31 01:44:43,10.00,10.00,10.00,99.90,729541,40,20188,-67
2020-10-31 01:45:14,10.00,10.00,10.00,99.90,729767,40,20339,-69
2020-10-31 01:45:48,10.00,10.00,10.00,99.90,727289,40,20242,-67
2020-10-31 01:46:19,10.00,10.00,10.00,99.90,736074,33,20497,-67
2020-10-31 01:46:50,10.10,10.10,10.10,99.90,731779,40,20005,-68
2020-10-31 01:47:21,10.10,10.10,10.10,99.90,731907,40,20001,-69
2020-10-31 01:47:51,10.00,10.00,10.00,99.90,734058,40,20427,-68
2020-10-31 01:48:22,10.00,10.00,10.00,99.90,732034,40,20500,-68
2020-10-31 01:48:53,10.00,10.00,10.00,99.90,730063,40,20013,-68
2020-10-31 01:49:24,10.00,10.00,10.00,99.90,729767,40,19993,-67
2020-10-31 01:49:55,10.00,10.00,10.00,99.90,729616,40,21160,-68
2020-10-31 01:50:25,10.00,10.00,10.00,99.90,731653,40,20090,-68
2020-10-31 01:50:57,10.00,10.00,10.00,99.90,734220,40,20459,-69
2020-10-31 01:51:28,10.00,10.00,10.00,99.90,729957,40,20057,-68
2020-10-31 01:51:59,10.00,10.00,10.00,99.90,729706,40,20123,-69
2020-10-31 01:52:42,10.00,10.00,10.00,99.90,729773,40,20076,-68
2020-10-31 01:53:13,10.00,10.00,10.00,99.90,729875,40,20005,-68
2020-10-31 01:53:44,9.90,9.90,9.90,99.90,732057,40,20000,-69
2020-10-31 01:54:15,9.90,9.90,9.90,99.90,729895,40,20021,-68
2020-10-31 01:54:46,9.90,9.90,9.90,99.90,728021,40,20021,-68
2020-10-31 01:55:17,9.90,9.90,9.90,99.90,729946,40,19986,-68
2020-10-31 01:55:48,9.90,9.90,9.90,99.90,730128,40,20468,-68
2020-10-31 01:56:22,9.90,9.90,9.90,99.90,732086,40,19989,-68
2020-10-31 01:56:52,9.90,9.90,9.90,99.90,733976,32,20000,-68
2020-10-31 01:57:23,9.90,9.90,9.90,99.90,734875,40,20412,-68
2020-10-31 01:57:54,9.90,9.90,9.90,99.90,734769,40,20008,-68
2020-10-31 01:58:25,9.90,9.90,9.90,99.90,734633,40,20449,-67
2020-10-31 01:58:56,9.90,9.90,9.90,99.90,732783,40,20024,-68
2020-10-31 01:59:26,10.00,10.00,10.00,99.90,728680,40,19994,-68
2020-10-31 01:59:57,10.00,10.00,10.00,99.90,726270,40,20109,-68
2020-10-31 02:00:28,10.00,10.00,10.00,99.90,730265,40,20009,-68
2020-10-31 02:00:59,10.00,10.00,10.00,99.90,730779,40,20569,-68
2020-10-31 02:01:29,10.00,10.00,10.00,99.90,732264,40,20017,-68
2020-10-31 02:02:01,10.00,10.00,10.00,99.90,734345,40,19997,-69
2020-10-31 02:02:32,10.00,10.00,10.00,99.90,736357,40,19993,-68
2020-10-31 02:03:03,9.90,9.90,9.90,99.90,737312,40,20070,-68
2020-10-31 02:03:34,9.90,9.90,9.90,99.90,735764,40,20052,-68
2020-10-31 02:04:04,9.90,9.90,9.90,99.90,736149,40,20004,-68
2020-10-31 02:04:35,9.90,9.90,9.90,99.90,734080,40,20015,-68
2020-10-31 02:05:06,9.90,9.90,9.90,99.90,734140,40,20008,-68
2020-10-31 02:05:37,9.90,9.90,9.90,99.90,731708,40,20092,-68
2020-10-31 02:06:08,9.90,9.90,9.90,99.90,731748,40,20089,-68
2020-10-31 02:06:38,9.90,9.90,9.90,99.90,731805,40,20049,-68
2020-10-31 02:07:09,9.90,9.90,9.90,99.90,731775,40,20357,-68
2020-10-31 02:07:41,9.90,9.90,9.90,99.90,729826,40,19997,-68
2020-10-31 02:08:12,9.90,9.90,9.90,99.90,727871,40,20092,-68
2020-10-31 02:08:52,9.90,9.90,9.90,99.90,728267,40,20370,-68
2020-10-31 02:09:23,9.90,9.90,9.90,99.90,731947,32,19997,-68
2020-10-31 02:09:53,10.00,10.00,10.00,99.90,731544,40,20001,-69
2020-10-31 02:10:24,10.00,10.00,10.00,99.90,732821,40,19989,-68
2020-10-31 02:10:55,10.00,10.00,10.00,99.90,732315,40,20540,-68
2020-10-31 02:11:26,10.00,10.00,10.00,99.90,730175,40,20025,-68
2020-10-31 02:11:57,10.00,10.00,10.00,99.90,729302,40,20084,-68
2020-10-31 02:12:29,10.00,10.00,10.00,99.90,729892,40,20005,-68
2020-10-31 02:13:11,10.00,10.00,10.00,99.90,729206,40,20047,-69
2020-10-31 02:13:42,10.00,10.00,10.00,99.90,728941,40,20005,-69
2020-10-31 02:14:13,10.00,10.00,10.00,99.90,730008,40,20200,-69
2020-10-31 02:14:44,10.00,10.00,10.00,99.90,728113,40,20439,-69
2020-10-31 02:15:15,10.00,10.00,10.00,99.90,723748,40,20020,-69
2020-10-31 02:15:46,10.00,10.00,10.00,99.90,727004,40,20006,-69
2020-10-31 02:16:17,10.00,10.00,10.00,99.90,726003,40,20481,-69
2020-10-31 02:16:47,10.00,10.00,10.00,99.90,724047,40,20459,-68
2020-10-31 02:17:18,10.00,10.00,10.00,99.90,726123,40,20056,-70
2020-10-31 02:17:49,9.90,9.90,9.90,99.90,728239,40,20014,-69
2020-10-31 02:18:20,9.90,9.90,9.90,99.90,727776,40,21088,-69
2020-10-31 02:18:50,9.90,9.90,9.90,99.90,729714,40,21210,-69
2020-10-31 02:19:21,9.90,9.90,9.90,99.90,729858,40,20020,-69
2020-10-31 02:19:52,9.90,9.90,9.90,99.90,730037,40,20567,-68
2020-10-31 02:20:23,9.90,9.90,9.90,99.90,731708,40,20068,-69
2020-10-31 02:20:54,9.90,9.90,9.90,99.90,731780,40,20001,-68
2020-10-31 02:21:24,9.90,9.90,9.90,99.90,732570,40,20051,-70
2020-10-31 02:21:58,9.90,9.90,9.90,99.90,730677,40,20005,-68
2020-10-31 02:22:29,10.00,10.00,10.00,99.90,729845,33,19994,-68
2020-10-31 02:23:00,9.90,9.90,9.90,99.90,728248,40,20079,-68
2020-10-31 02:23:31,10.00,10.00,10.00,99.90,728040,40,20003,-68
2020-10-31 02:24:01,10.00,10.00,10.00,99.90,729655,40,20060,-69
2020-10-31 02:24:32,9.90,9.90,9.90,99.90,731928,40,20059,-70
2020-10-31 02:25:03,10.00,10.00,10.00,99.90,729698,40,20013,-68
2020-10-31 02:25:34,9.90,9.90,9.90,99.90,727740,40,20084,-68
2020-10-31 02:26:05,9.90,9.90,9.90,99.90,725946,40,20484,-68
2020-10-31 02:26:35,9.90,9.90,9.90,99.90,726106,40,20024,-70
2020-10-31 02:27:06,9.90,9.90,9.90,99.90,727941,40,20097,-69
2020-10-31 02:27:37,9.90,9.90,9.90,99.90,730001,40,20001,-69
2020-10-31 02:28:08,9.90,9.90,9.90,99.90,727875,40,20081,-68
2020-10-31 02:28:38,9.90,9.90,9.90,99.90,727288,40,20168,-68
2020-10-31 02:29:09,9.90,9.90,9.90,99.90,728121,40,20008,-68
2020-10-31 02:29:40,9.90,9.90,9.90,99.90,730041,40,20080,-69
2020-10-31 02:30:11,9.90,9.90,9.90,99.90,732069,40,20004,-68
2020-10-31 02:30:42,9.90,9.90,9.90,99.90,731034,40,20105,-69
2020-10-31 02:31:12,9.90,9.90,9.90,99.90,729947,40,20008,-69
2020-10-31 02:31:43,9.90,9.90,9.90,99.90,730676,40,20540,-68
2020-10-31 02:32:14,9.90,9.90,9.90,99.90,730083,40,20005,-69
2020-10-31 02:32:45,9.90,9.90,9.90,99.90,729459,40,20020,-68
2020-10-31 02:33:15,9.90,9.90,9.90,99.90,729761,40,20005,-68
2020-10-31 02:33:46,9.90,9.90,9.90,99.90,727768,40,20564,-68
2020-10-31 02:34:17,9.90,9.90,9.90,99.90,731516,40,19993,-68
2020-10-31 02:34:48,9.90,9.90,9.90,99.90,731958,40,20531,-68
2020-10-31 02:35:19,9.90,9.90,9.90,99.90,728388,40,19986,-68
2020-10-31 02:35:50,9.90,9.90,9.90,99.90,727640,40,20080,-68
2020-10-31 02:36:20,9.90,9.90,9.90,99.90,727815,40,20176,-69
2020-10-31 02:36:51,9.80,9.80,9.80,99.90,727867,40,20497,-69
2020-10-31 02:37:22,9.90,9.90,9.90,99.90,732086,40,20025,-68
2020-10-31 02:37:53,9.80,9.80,9.80,99.90,731989,40,20005,-68
2020-10-31 02:38:23,9.90,9.90,9.90,99.90,731281,40,20036,-68
2020-10-31 02:38:54,9.80,9.80,9.80,99.90,727721,40,20026,-69
2020-10-31 02:39:25,9.90,9.90,9.90,99.90,727757,40,20028,-68
2020-10-31 02:39:56,9.80,9.80,9.80,99.90,725583,40,20009,-68
2020-10-31 02:40:27,9.80,9.80,9.80,99.90,725730,40,20682,-68
2020-10-31 02:40:57,9.90,9.90,9.90,99.90,727525,40,20037,-68
2020-10-31 02:41:28,9.90,9.90,9.90,99.90,725827,40,20497,-68
2020-10-31 02:41:59,9.80,9.80,9.80,99.90,728599,40,20005,-69
2020-10-31 02:42:30,9.80,9.80,9.80,99.90,729853,40,20053,-68
2020-10-31 02:43:00,9.80,9.80,9.80,99.90,727786,40,20034,-68
2020-10-31 02:43:31,9.80,9.80,9.80,99.90,726415,40,20315,-68
2020-10-31 02:44:02,9.80,9.80,9.80,99.90,723668,40,20067,-69
2020-10-31 02:44:33,9.80,9.80,9.80,99.90,723345,41,20113,-69
2020-10-31 02:45:04,9.80,9.80,9.80,99.90,725761,40,20068,-69
2020-10-31 02:45:35,9.90,9.90,9.90,99.90,729970,40,20162,-68
2020-10-31 02:46:06,9.90,9.90,9.90,99.90,729825,40,20001,-68
2020-10-31 02:46:37,9.80,9.80,9.80,99.90,729917,40,20052,-68
2020-10-31 02:47:07,9.90,9.90,9.90,99.90,729515,40,20166,-68
2020-10-31 02:47:38,9.80,9.80,9.80,99.90,727617,40,21324,-69
2020-10-31 02:48:09,9.90,9.90,9.90,99.90,727760,40,20190,-68
2020-10-31 02:48:40,9.80,9.80,9.80,99.90,727863,40,20514,-69
2020-10-31 02:49:11,9.80,9.80,9.80,99.90,727780,40,20013,-68
2020-10-31 02:49:41,9.90,9.90,9.90,99.90,727928,40,20001,-69
2020-10-31 02:50:12,9.90,9.90,9.90,99.90,727697,40,20005,-70
2020-10-31 02:50:43,9.90,9.90,9.90,99.90,727873,40,20095,-69
2020-10-31 02:51:14,9.90,9.90,9.90,99.90,727868,40,20068,-69
2020-10-31 02:51:44,9.80,9.80,9.80,99.90,727806,40,20496,-69
2020-10-31 02:52:15,9.80,9.80,9.80,99.90,727764,40,20094,-69
2020-10-31 02:52:51,9.90,9.90,9.90,99.90,727724,40,20016,-68
2020-10-31 02:53:22,9.90,9.90,9.90,99.90,734932,33,20048,-68
2020-10-31 02:53:53,9.90,9.90,9.90,99.90,727959,40,20004,-69
2020-10-31 02:54:23,9.90,9.90,9.90,99.90,727796,40,19994,-70
2020-10-31 02:54:54,9.90,9.90,9.90,99.90,728032,40,20140,-68
2020-10-31 02:55:25,9.80,9.80,9.80,99.90,731152,40,19985,-70
2020-10-31 02:55:56,9.80,9.80,9.80,99.90,734135,40,20004,-70
2020-10-31 02:56:27,9.90,9.90,9.90,99.90,728378,40,20055,-69
2020-10-31 02:56:57,9.90,9.90,9.90,99.90,725769,40,20006,-68
2020-10-31 02:57:28,9.80,9.80,9.80,99.90,724142,40,20003,-70
2020-10-31 02:57:59,9.80,9.80,9.80,99.90,725857,40,20004,-69
2020-10-31 02:58:30,9.80,9.80,9.80,99.90,725663,40,20081,-69
2020-10-31 02:59:01,9.80,9.80,9.80,99.90,727475,40,20005,-69
2020-10-31 02:59:31,9.80,9.80,9.80,99.90,729936,40,20013,-70
2020-10-31 03:00:02,9.80,9.80,9.80,99.90,729932,40,20005,-69
2020-10-31 03:00:33,9.80,9.80,9.80,99.90,730126,40,20005,-69
2020-10-31 03:01:04,9.80,9.80,9.80,99.90,729799,40,20083,-68
2020-10-31 03:01:35,9.80,9.80,9.80,99.90,729806,40,20055,-69
2020-10-31 03:02:05,9.80,9.80,9.80,99.90,729963,40,20060,-68
2020-10-31 03:02:36,9.90,9.90,9.90,99.90,730015,40,20045,-69
2020-10-31 03:03:07,9.80,9.80,9.80,99.90,729706,40,20428,-69
2020-10-31 03:03:38,9.80,9.80,9.80,99.90,731850,40,20068,-69
2020-10-31 03:04:09,9.80,9.80,9.80,99.90,729775,40,20076,-69
2020-10-31 03:04:39,9.80,9.80,9.80,99.90,729665,40,21830,-69
2020-10-31 03:05:10,9.90,9.90,9.90,99.90,729777,40,20009,-69
2020-10-31 03:05:41,9.80,9.80,9.80,99.90,729328,40,20604,-70
2020-10-31 03:06:12,9.80,9.80,9.80,99.90,727946,40,20010,-68
2020-10-31 03:06:42,9.80,9.80,9.80,99.90,727867,40,20457,-69
2020-10-31 03:07:13,9.80,9.80,9.80,99.90,727818,40,19997,-68
2020-10-31 03:07:44,9.80,9.80,9.80,99.90,727812,40,20482,-68
2020-10-31 03:08:15,9.80,9.80,9.80,99.90,729702,40,20005,-70
2020-10-31 03:08:46,9.80,9.80,9.80,99.90,729742,40,21230,-69
2020-10-31 03:09:16,9.80,9.80,9.80,99.90,727439,40,20037,-69
2020-10-31 03:09:47,9.80,9.80,9.80,99.90,729560,40,20001,-69
2020-10-31 03:10:18,9.80,9.80,9.80,99.90,729731,40,20074,-69
2020-10-31 03:10:49,9.80,9.80,9.80,99.90,728298,40,20412,-69
2020-10-31 03:11:20,9.80,9.80,9.80,99.90,728298,40,20005,-68
2020-10-31 03:11:50,9.80,9.80,9.80,99.90,723517,41,20626,-68
2020-10-31 03:12:21,9.90,9.90,9.90,99.90,724421,41,19990,-68
2020-10-31 03:12:52,9.90,9.90,9.90,99.90,726099,40,20085,-69
2020-10-31 03:13:23,9.90,9.90,9.90,99.90,729820,40,21358,-68
2020-10-31 03:13:54,9.90,9.90,9.90,99.90,731845,40,20037,-68
2020-10-31 03:14:25,9.80,9.80,9.80,99.90,727962,40,20516,-68
2020-10-31 03:14:55,9.80,9.80,9.80,99.90,728075,40,20009,-69
2020-10-31 03:15:26,9.80,9.80,9.80,99.90,725774,41,20001,-68
2020-10-31 03:15:57,9.80,9.80,9.80,99.90,724023,40,20102,-69
2020-10-31 03:16:28,9.80,9.80,9.80,99.90,723542,41,20002,-68
2020-10-31 03:16:58,9.80,9.80,9.80,99.90,724066,41,20051,-69
2020-10-31 03:17:29,9.80,9.80,9.80,99.90,723813,41,19998,-69
2020-10-31 03:18:00,9.80,9.80,9.80,99.90,724031,40,20006,-68
2020-10-31 03:18:31,9.80,9.80,9.80,99.90,727733,40,20001,-69
2020-10-31 03:19:02,9.80,9.80,9.80,99.90,727805,40,20648,-68
2020-10-31 03:19:32,9.80,9.80,9.80,99.90,727846,40,20125,-68
2020-10-31 03:20:03,9.80,9.80,9.80,99.90,723689,41,21344,-69
2020-10-31 03:20:34,9.80,9.80,9.80,99.90,723591,41,20580,-69
2020-10-31 03:21:05,9.80,9.80,9.80,99.90,723709,41,21257,-69
2020-10-31 03:21:36,9.80,9.80,9.80,99.90,723937,41,20005,-68
2020-10-31 03:22:06,9.80,9.80,9.80,99.90,726022,40,20545,-68
2020-10-31 03:22:37,9.70,9.70,9.70,99.90,726002,40,20139,-69
2020-10-31 03:23:08,9.70,9.70,9.70,99.90,725958,40,20018,-68
2020-10-31 03:23:39,9.80,9.80,9.80,99.90,726300,40,20075,-68
2020-10-31 03:24:09,9.70,9.70,9.70,99.90,726110,40,19998,-69
2020-10-31 03:24:40,9.70,9.70,9.70,99.90,723926,41,21200,-68
2020-10-31 03:25:11,9.70,9.70,9.70,99.90,723819,41,20009,-68
2020-10-31 03:25:42,9.70,9.70,9.70,99.90,723719,41,21181,-69
2020-10-31 03:26:13,9.70,9.70,9.70,99.90,723786,41,20222,-69
2020-10-31 03:26:44,9.70,9.70,9.70,99.90,725830,40,21071,-69
2020-10-31 03:27:14,9.70,9.70,9.70,99.90,726067,41,20008,-69
2020-10-31 03:27:45,9.70,9.70,9.70,99.90,725851,40,20073,-70
2020-10-31 03:28:16,9.70,9.70,9.70,99.90,721936,41,19998,-69
2020-10-31 03:28:47,9.70,9.70,9.70,99.90,721941,41,20603,-68
2020-10-31 03:29:18,9.70,9.70,9.70,99.90,722087,41,20038,-69
2020-10-31 03:29:48,9.70,9.70,9.70,99.90,722036,41,19998,-68
2020-10-31 03:30:19,9.70,9.70,9.70,99.90,725610,40,19993,-69
2020-10-31 03:30:50,9.70,9.70,9.70,99.90,725799,40,20037,-68
2020-10-31 03:31:21,9.70,9.70,9.70,99.90,723656,41,20006,-69
2020-10-31 03:31:51,9.70,9.70,9.70,99.90,721723,41,20027,-69
2020-10-31 03:32:23,9.70,9.70,9.70,99.90,721946,41,20463,-68
2020-10-31 03:32:54,9.70,9.70,9.70,99.90,729195,33,19999,-69
2020-10-31 03:33:25,9.70,9.70,9.70,99.90,721819,41,20013,-69
2020-10-31 03:33:56,9.70,9.70,9.70,99.90,721929,41,20459,-68
2020-10-31 03:34:26,9.70,9.70,9.70,99.90,723725,41,20013,-69
2020-10-31 03:34:57,9.70,9.70,9.70,99.90,726088,40,19994,-69
2020-10-31 03:35:28,9.70,9.70,9.70,99.90,727920,40,20002,-68
2020-10-31 03:35:59,9.70,9.70,9.70,99.90,726132,41,20006,-68
2020-10-31 03:36:30,9.70,9.70,9.70,99.90,724061,41,20126,-69
2020-10-31 03:37:00,9.70,9.70,9.70,99.90,726177,41,20010,-68
2020-10-31 03:37:31,9.70,9.70,9.70,99.90,723847,41,20069,-69
2020-10-31 03:38:02,9.70,9.70,9.70,99.90,725853,40,20223,-69
2020-10-31 03:38:33,9.70,9.70,9.70,99.90,725655,40,20387,-69
2020-10-31 03:39:03,9.70,9.70,9.70,99.90,725834,40,19994,-68
2020-10-31 03:39:34,9.70,9.70,9.70,99.90,727608,40,20568,-68
2020-10-31 03:40:05,9.70,9.70,9.70,99.90,725936,40,20010,-69
2020-10-31 03:40:36,9.70,9.70,9.70,99.90,730077,40,20063,-69
2020-10-31 03:41:06,9.70,9.70,9.70,99.90,729690,40,20017,-68
2020-10-31 03:41:37,9.70,9.70,9.70,99.90,730184,40,19993,-69
2020-10-31 03:42:08,9.70,9.70,9.70,99.90,730200,40,20005,-68
2020-10-31 03:42:39,9.70,9.70,9.70,99.90,729982,40,20080,-68
2020-10-31 03:43:10,9.70,9.70,9.70,99.90,725641,40,20110,-68
2020-10-31 03:43:40,9.80,9.80,9.80,99.90,725742,41,20009,-69
2020-10-31 03:44:11,9.70,9.70,9.70,99.90,725698,40,21092,-68
2020-10-31 03:44:42,9.70,9.70,9.70,99.90,724120,41,20013,-69
2020-10-31 03:45:13,9.70,9.70,9.70,99.90,726035,40,20419,-69
2020-10-31 03:45:44,9.70,9.70,9.70,99.90,725894,41,20005,-69
2020-10-31 03:46:14,9.70,9.70,9.70,99.90,725730,40,20014,-69
2020-10-31 03:46:45,9.70,9.70,9.70,99.90,723942,41,20068,-69
2020-10-31 03:47:16,9.70,9.70,9.70,99.90,723820,40,20002,-69
2020-10-31 03:47:47,9.70,9.70,9.70,99.90,724218,40,20068,-69
2020-10-31 03:48:17,9.80,9.80,9.80,99.90,727651,40,20123,-69
2020-10-31 03:48:48,9.70,9.70,9.70,99.90,727335,40,20002,-68
2020-10-31 03:49:19,9.70,9.70,9.70,99.90,725709,40,19998,-68
2020-10-31 03:49:50,9.80,9.80,9.80,99.90,725925,41,20478,-69
2020-10-31 03:50:21,9.80,9.80,9.80,99.90,725615,40,20022,-69
2020-10-31 03:50:51,9.80,9.80,9.80,99.90,723967,41,20499,-68
2020-10-31 03:51:22,9.80,9.80,9.80,99.90,723562,41,21255,-69
2020-10-31 03:51:53,9.80,9.80,9.80,99.90,725924,40,20569,-68
2020-10-31 03:52:24,9.80,9.80,9.80,99.90,725888,40,19986,-68
2020-10-31 03:52:55,9.80,9.80,9.80,99.90,725362,41,20041,-69
2020-10-31 03:53:25,9.80,9.80,9.80,99.90,724060,41,20018,-68
2020-10-31 03:53:56,9.80,9.80,9.80,99.90,722162,41,20388,-68
2020-10-31 03:54:27,9.80,9.80,9.80,99.90,723890,41,20008,-69
2020-10-31 03:54:58,9.80,9.80,9.80,99.90,726193,40,20025,-69
2020-10-31 03:55:29,9.80,9.80,9.80,99.90,725728,41,19994,-68
2020-10-31 03:55:59,9.80,9.80,9.80,99.90,726020,40,19994,-69
2020-10-31 03:56:30,9.80,9.80,9.80,99.90,724449,41,20018,-70
2020-10-31 03:57:01,9.80,9.80,9.80,99.90,724372,41,20006,-70
2020-10-31 03:57:32,9.90,9.90,9.90,99.90,724199,40,20002,-69
2020-10-31 03:58:03,9.90,9.90,9.90,99.90,723969,40,20416,-70
2020-10-31 03:58:33,9.90,9.90,9.90,99.90,726453,40,20045,-69
2020-10-31 03:59:04,9.90,9.90,9.90,99.90,725838,40,20201,-68
2020-10-31 03:59:35,9.90,9.90,9.90,99.90,726146,40,20028,-69
2020-10-31 04:00:06,9.90,9.90,9.90,99.90,726422,40,20214,-69
2020-10-31 04:00:37,9.80,9.80,9.80,99.90,726710,40,20016,-68
2020-10-31 04:01:07,9.90,9.90,9.90,99.90,726039,40,19994,-68
2020-10-31 04:01:38,9.90,9.90,9.90,99.90,726227,40,20429,-69
2020-10-31 04:02:09,9.90,9.90,9.90,99.90,724142,41,20041,-69
2020-10-31 04:02:40,9.80,9.80,9.80,99.90,726220,40,20060,-69
2020-10-31 04:03:10,9.90,9.90,9.90,99.90,726128,40,20034,-69
2020-10-31 04:03:41,9.80,9.80,9.80,99.90,725838,40,20600,-69
2020-10-31 04:04:12,9.90,9.90,9.90,99.90,724079,41,20038,-69
2020-10-31 04:04:43,9.90,9.90,9.90,99.90,723804,41,20580,-69
2020-10-31 04:05:14,9.90,9.90,9.90,99.90,724229,41,20013,-69
2020-10-31 04:05:44,9.90,9.90,9.90,99.90,724135,41,20086,-69
2020-10-31 04:06:15,9.90,9.90,9.90,99.90,724230,41,20603,-69
2020-10-31 04:06:46,9.90,9.90,9.90,99.90,724127,41,20180,-69
2020-10-31 04:07:17,9.90,9.90,9.90,99.90,724091,41,20553,-68
2020-10-31 04:07:47,9.90,9.90,9.90,99.90,724248,41,20003,-71
2020-10-31 04:08:18,9.90,9.90,9.90,99.90,724026,41,20611,-69
2020-10-31 04:08:49,9.90,9.90,9.90,99.90,724135,41,20018,-69
2020-10-31 04:09:20,9.90,9.90,9.90,99.90,724224,40,20173,-70
2020-10-31 04:09:51,9.90,9.90,9.90,99.90,724156,40,20002,-69
2020-10-31 04:10:21,9.90,9.90,9.90,99.90,725437,40,20033,-69
2020-10-31 04:10:52,9.90,9.90,9.90,99.90,723103,41,20002,-69
2020-10-31 04:11:23,9.90,9.90,9.90,99.90,722191,41,20010,-69
2020-10-31 04:11:54,9.90,9.90,9.90,99.90,722122,41,20006,-70
2020-10-31 04:12:25,9.90,9.90,9.90,99.90,722159,41,20018,-69
2020-10-31 04:12:56,9.90,9.90,9.90,99.90,723343,41,20057,-70
2020-10-31 04:13:26,9.90,9.90,9.90,99.90,721762,41,20018,-69
2020-10-31 04:13:57,9.90,9.90,9.90,99.90,720084,41,20002,-69
2020-10-31 04:14:28,9.90,9.90,9.90,99.90,720270,41,20073,-70
2020-10-31 04:14:59,9.90,9.90,9.90,99.90,722617,41,20038,-69
2020-10-31 04:15:30,9.90,9.90,9.90,99.90,722112,41,20013,-69
2020-10-31 04:16:00,10.00,10.00,10.00,99.90,718495,41,20007,-69
2020-10-31 04:16:31,10.00,10.00,10.00,99.90,716043,41,20048,-69
2020-10-31 04:17:02,10.00,10.00,10.00,99.90,716404,41,20000,-71
2020-10-31 04:17:33,10.00,10.00,10.00,99.90,720259,41,20089,-69
2020-10-31 04:18:04,10.00,10.00,10.00,99.90,721935,41,20455,-69
2020-10-31 04:18:34,9.90,9.90,9.90,99.90,723364,33,20106,-69
2020-10-31 04:19:05,9.90,9.90,9.90,99.90,722364,41,20022,-68
2020-10-31 04:19:36,10.00,10.00,10.00,99.90,724112,41,20041,-68
2020-10-31 04:20:07,10.00,10.00,10.00,99.90,722697,41,19998,-69
2020-10-31 04:20:37,9.90,9.90,9.90,99.90,722264,40,20034,-69
2020-10-31 04:21:08,9.90,9.90,9.90,99.90,724216,40,19998,-70
2020-10-31 04:21:39,9.90,9.90,9.90,99.90,725965,40,20069,-69
2020-10-31 04:22:10,10.00,10.00,10.00,99.90,725836,33,20006,-69
2020-10-31 04:22:41,9.90,9.90,9.90,99.90,724084,41,20014,-69
2020-10-31 04:23:12,10.00,10.00,10.00,99.90,723812,33,20042,-69
2020-10-31 04:23:42,10.00,10.00,10.00,99.90,722257,41,20010,-70
2020-10-31 04:24:13,10.00,10.00,10.00,99.90,725948,40,20001,-69
2020-10-31 04:24:44,10.00,10.00,10.00,99.90,730045,40,20020,-68
2020-10-31 04:25:15,10.00,10.00,10.00,99.90,727051,40,20006,-69
2020-10-31 04:25:46,10.00,10.00,10.00,99.90,726195,40,20002,-69
2020-10-31 04:26:16,10.00,10.00,10.00,99.90,726056,40,20002,-68
2020-10-31 04:26:50,10.00,10.00,10.00,99.90,726179,40,20006,-68
2020-10-31 04:27:21,10.00,10.00,10.00,99.90,726263,40,20006,-68
2020-10-31 04:27:52,10.00,10.00,10.00,99.90,727559,40,20010,-70
2020-10-31 04:28:23,10.00,10.00,10.00,99.90,733823,32,20041,-69
2020-10-31 04:28:54,10.00,10.00,10.00,99.90,726815,40,20016,-68
2020-10-31 04:29:25,10.00,10.00,10.00,99.90,730472,40,20017,-69
2020-10-31 04:29:55,10.00,10.00,10.00,99.90,730443,40,20489,-68
2020-10-31 04:30:26,10.00,10.00,10.00,99.90,731069,40,19997,-68
2020-10-31 04:31:00,10.00,10.00,10.00,99.90,732175,40,20542,-68
2020-10-31 04:31:31,10.00,10.00,10.00,99.90,728382,40,20057,-69
2020-10-31 04:32:01,10.00,10.00,10.00,99.90,724366,41,20073,-69
2020-10-31 04:32:32,10.00,10.00,10.00,99.90,724536,41,20397,-69
2020-10-31 04:33:03,10.00,10.00,10.00,99.90,726005,40,20138,-68
2020-10-31 04:33:34,10.00,10.00,10.00,99.90,726595,40,19990,-69
2020-10-31 04:34:04,10.00,10.00,10.00,99.90,726248,40,20081,-68
2020-10-31 04:34:35,10.00,10.00,10.00,99.90,726092,40,20009,-69
2020-10-31 04:35:06,10.00,10.00,10.00,99.90,723988,40,20021,-68
2020-10-31 04:35:37,10.00,10.00,10.00,99.90,725990,40,20422,-69
2020-10-31 04:36:07,10.00,10.00,10.00,99.90,725982,40,20154,-69
2020-10-31 04:36:38,10.00,10.00,10.00,99.90,722238,41,20494,-69
2020-10-31 04:37:09,10.00,10.00,10.00,99.90,722039,41,20014,-70
2020-10-31 04:37:40,10.00,10.00,10.00,99.90,722576,41,20503,-68
2020-10-31 04:38:11,10.00,10.00,10.00,99.90,724364,40,20082,-68
2020-10-31 04:38:41,10.00,10.00,10.00,99.90,725947,40,20025,-69
2020-10-31 04:39:12,10.00,10.00,10.00,99.90,728123,40,20017,-69
2020-10-31 04:39:43,10.00,10.00,10.00,99.90,728231,40,20351,-69
2020-10-31 04:40:14,10.00,10.00,10.00,99.90,727987,40,20017,-69
2020-10-31 04:40:44,9.90,9.90,9.90,99.90,728203,40,20310,-69
2020-10-31 04:41:15,10.00,10.00,10.00,99.90,726069,40,20046,-69
2020-10-31 04:41:46,10.00,10.00,10.00,99.90,726110,40,20522,-70
2020-10-31 04:42:17,9.90,9.90,9.90,99.90,725976,40,20010,-69
2020-10-31 04:42:50,10.00,10.00,10.00,99.90,725922,40,20002,-68
2020-10-31 04:43:21,10.00,10.00,10.00,99.90,725934,40,20025,-69
2020-10-31 04:43:51,10.00,10.00,10.00,99.90,728259,40,20029,-69
2020-10-31 04:44:24,10.00,10.00,10.00,99.90,728079,40,20063,-69
2020-10-31 04:44:55,10.00,10.00,10.00,99.90,728252,40,20006,-68
2020-10-31 04:45:26,10.00,10.00,10.00,99.90,727759,40,20044,-70
2020-10-31 04:45:57,10.00,10.00,10.00,99.90,726560,40,20014,-69
2020-10-31 04:46:27,10.00,10.00,10.00,99.90,728055,40,20021,-68
2020-10-31 04:47:00,10.00,10.00,10.00,99.90,727943,40,20065,-69
2020-10-31 04:47:31,10.00,10.00,10.00,99.90,728045,40,20025,-70
2020-10-31 04:48:02,10.10,10.10,10.10,99.90,726105,40,20439,-70
2020-10-31 04:48:32,10.00,10.00,10.00,99.90,724336,41,20005,-68
2020-10-31 04:49:03,10.10,10.10,10.10,99.90,723866,40,19995,-69
2020-10-31 04:49:34,10.10,10.10,10.10,99.90,724206,40,20018,-68
2020-10-31 04:50:05,10.10,10.10,10.10,99.90,726172,40,20548,-70
2020-10-31 04:50:36,10.10,10.10,10.10,99.90,728230,40,20001,-68
2020-10-31 04:51:06,10.00,10.00,10.00,99.90,726123,40,19998,-68
2020-10-31 04:51:37,10.00,10.00,10.00,99.90,727615,40,20049,-68
2020-10-31 04:52:08,10.00,10.00,10.00,99.90,727917,40,19994,-68
2020-10-31 04:52:48,10.00,10.00,10.00,99.90,725827,40,20009,-68
2020-10-31 04:53:19,10.00,10.00,10.00,99.90,726160,40,20002,-69
2020-10-31 04:54:06,10.00,10.00,10.00,99.90,727732,40,20009,-68
2020-10-31 04:54:37,10.00,10.00,10.00,99.90,728883,40,20473,-68
2020-10-31 04:55:08,10.10,10.10,10.10,99.90,728608,40,19998,-68
2020-10-31 04:55:39,10.10,10.10,10.10,99.90,728317,40,20362,-68
2020-10-31 04:56:09,10.10,10.10,10.10,99.90,728547,40,20013,-68
2020-10-31 04:56:41,10.10,10.10,10.10,99.90,726937,40,20023,-68
2020-10-31 04:57:12,10.00,10.00,10.00,99.90,728907,40,20017,-68
2020-10-31 04:57:43,10.10,10.10,10.10,99.90,730507,33,20517,-68
2020-10-31 04:58:13,10.10,10.10,10.10,99.90,728019,40,20128,-68
2020-10-31 04:58:49,10.10,10.10,10.10,99.90,728168,40,20054,-69
2020-10-31 04:59:20,10.10,10.10,10.10,99.90,728225,40,20046,-68
2020-10-31 04:59:51,10.10,10.10,10.10,99.90,728089,40,20009,-69
2020-10-31 05:00:21,10.10,10.10,10.10,99.90,728276,40,20021,-69
2020-10-31 05:01:02,10.00,10.00,10.00,99.90,727749,40,20092,-70
2020-10-31 05:01:32,10.00,10.00,10.00,99.90,728336,40,20374,-68
2020-10-31 05:02:09,10.10,10.10,10.10,99.90,727247,40,21110,-69
2020-10-31 05:02:52,10.10,10.10,10.10,99.90,731289,33,20030,-68
2020-10-31 05:03:23,10.00,10.00,10.00,99.90,735583,32,20034,-68
2020-10-31 05:03:54,10.00,10.00,10.00,99.90,730524,40,20015,-67
2020-10-31 05:04:25,10.00,10.00,10.00,99.90,730123,40,20493,-68
2020-10-31 05:05:05,10.00,10.00,10.00,99.90,729696,40,20009,-67
2020-10-31 05:05:39,10.00,10.00,10.00,99.90,727304,40,20105,-68
2020-10-31 05:06:10,10.00,10.00,10.00,99.90,729603,40,20095,-68
2020-10-31 05:06:41,10.00,10.00,10.00,99.90,732203,40,20194,-68
2020-10-31 05:07:13,10.00,10.00,10.00,99.90,732084,40,20012,-68
2020-10-31 05:07:45,10.00,10.00,10.00,99.90,731924,40,20541,-68
2020-10-31 05:08:15,10.00,10.00,10.00,99.90,738976,32,20334,-68
2020-10-31 05:08:46,10.00,10.00,10.00,99.90,734080,40,20059,-68
2020-10-31 05:09:18,10.10,10.10,10.10,99.90,734563,40,19993,-68
2020-10-31 05:09:48,10.10,10.10,10.10,99.90,734229,40,20055,-67
2020-10-31 05:10:19,10.00,10.00,10.00,99.90,729702,40,20072,-68
2020-10-31 05:10:53,10.00,10.00,10.00,99.90,729959,40,20127,-68
2020-10-31 05:11:31,10.10,10.10,10.10,99.90,727910,40,20009,-68
2020-10-31 05:12:02,10.10,10.10,10.10,99.90,729714,40,19997,-68
2020-10-31 05:12:33,10.10,10.10,10.10,99.90,731404,40,20005,-69
2020-10-31 05:13:04,10.00,10.00,10.00,99.90,730435,40,20020,-69
2020-10-31 05:13:34,10.10,10.10,10.10,99.90,728006,40,20021,-68
2020-10-31 05:14:05,10.10,10.10,10.10,99.90,727873,40,20076,-68
2020-10-31 05:14:36,10.00,10.00,10.00,99.90,730024,40,20025,-69
2020-10-31 05:15:07,10.00,10.00,10.00,99.90,730152,40,20049,-68
2020-10-31 05:15:40,10.00,10.00,10.00,99.90,731901,40,20008,-68
2020-10-31 05:16:11,10.00,10.00,10.00,99.90,727453,40,20056,-68
2020-10-31 05:16:46,10.00,10.00,10.00,99.90,727960,40,20013,-68
2020-10-31 05:17:16,10.00,10.00,10.00,99.90,728220,40,20049,-69
2020-10-31 05:17:56,10.00,10.00,10.00,99.90,730535,40,20467,-68
2020-10-31 05:18:26,10.10,10.10,10.10,99.90,731728,40,20059,-68
2020-10-31 05:19:03,10.10,10.10,10.10,99.90,732178,40,20039,-68
2020-10-31 05:19:34,10.10,10.10,10.10,99.90,732509,40,20012,-68
2020-10-31 05:20:05,10.10,10.10,10.10,99.90,731966,40,20009,-68
2020-10-31 05:20:43,10.00,10.00,10.00,99.90,727352,40,20063,-68
2020-10-31 05:21:13,10.00,10.00,10.00,99.90,728174,40,20437,-67
2020-10-31 05:21:44,10.10,10.10,10.10,99.90,728324,40,22187,-67
2020-10-31 05:22:30,10.10,10.10,10.10,99.90,727968,40,20081,-68
2020-10-31 05:23:10,10.00,10.00,10.00,99.90,727455,40,20494,-68
2020-10-31 05:23:41,10.00,10.00,10.00,99.90,727746,33,19997,-68
2020-10-31 05:24:15,10.00,10.00,10.00,99.90,725830,40,20068,-67
2020-10-31 05:24:46,10.00,10.00,10.00,99.90,725967,40,19998,-67
2020-10-31 05:25:17,10.00,10.00,10.00,99.90,732660,33,20018,-67
2020-10-31 05:25:48,10.00,10.00,10.00,99.90,726098,40,20072,-67
2020-10-31 05:26:21,10.10,10.10,10.10,99.90,725816,40,19998,-68
2020-10-31 05:26:52,10.10,10.10,10.10,99.90,728147,40,20009,-69
2020-10-31 05:27:23,10.10,10.10,10.10,99.90,738208,32,20001,-68
2020-10-31 05:27:54,10.10,10.10,10.10,99.90,729755,40,20020,-68
2020-10-31 05:28:25,10.10,10.10,10.10,99.90,730187,40,20090,-68
2020-10-31 05:28:56,10.10,10.10,10.10,99.90,727380,40,20017,-68
2020-10-31 05:29:29,10.00,10.00,10.00,99.90,728078,40,19994,-68
2020-10-31 05:30:00,10.10,10.10,10.10,99.90,733285,33,20034,-68
2020-10-31 05:30:31,10.10,10.10,10.10,99.90,728426,40,20059,-69
2020-10-31 05:31:02,10.10,10.10,10.10,99.90,729710,40,20009,-68
2020-10-31 05:31:33,10.10,10.10,10.10,99.90,727944,40,20021,-69
2020-10-31 05:32:04,10.00,10.00,10.00,99.90,731534,40,20152,-68
2020-10-31 05:32:36,10.00,10.00,10.00,99.90,732238,40,19993,-68
2020-10-31 05:33:07,10.10,10.10,10.10,99.90,733879,40,19997,-69
2020-10-31 05:33:38,10.00,10.00,10.00,99.90,732020,40,20567,-68
2020-10-31 05:34:09,10.00,10.00,10.00,99.90,730165,40,20075,-68
2020-10-31 05:34:40,10.00,10.00,10.00,99.90,730142,40,20594,-68
2020-10-31 05:35:11,10.00,10.00,10.00,99.90,732423,32,20230,-68
2020-10-31 05:36:15,10.00,10.00,10.00,99.90,756679,27,20500,-73
2020-10-31 05:36:49,10.00,10.00,10.00,99.90,743123,40,20018,-73
2020-10-31 05:37:20,10.00,10.00,10.00,99.90,740989,40,20015,-73
2020-10-31 05:37:51,10.00,10.00,10.00,99.90,740737,40,20028,-73
2020-10-31 05:38:22,10.00,10.00,10.00,99.90,740770,40,20007,-74
2020-10-31 05:38:59,10.00,10.00,10.00,99.90,742609,40,20374,-73
2020-10-31 05:39:35,10.00,10.00,10.00,99.90,742880,39,20002,-73
2020-10-31 05:40:06,10.00,10.00,10.00,99.90,742837,39,20032,-73
2020-10-31 05:40:38,10.00,10.00,10.00,99.90,742776,40,20424,-73
2020-10-31 05:41:22,10.00,10.00,10.00,99.90,742549,40,20531,-73
2020-10-31 05:41:53,10.00,10.00,10.00,99.90,741162,32,19995,-73
2020-10-31 05:42:24,10.00,10.00,10.00,99.90,738151,40,20000,-75
2020-10-31 05:42:55,10.00,10.00,10.00,99.90,740462,32,20097,-73
2020-10-31 05:43:29,10.00,10.00,10.00,99.90,736430,40,20069,-73
2020-10-31 05:44:02,10.00,10.00,10.00,99.90,736303,40,20019,-73
2020-10-31 05:44:33,10.00,10.00,10.00,99.90,735324,40,20050,-73
2020-10-31 05:45:04,10.00,10.00,10.00,99.90,735245,40,20028,-74
2020-10-31 05:45:44,10.00,10.00,10.00,99.90,738851,32,20006,-73
2020-10-31 05:46:32,10.00,10.00,10.00,99.90,734534,40,20051,-73
2020-10-31 05:47:07,10.00,10.00,10.00,99.90,736297,40,20046,-73
2020-10-31 05:47:38,10.00,10.00,10.00,99.90,736522,40,20008,-73
2020-10-31 05:48:09,10.00,10.00,10.00,99.90,735922,32,20007,-73
2020-10-31 05:48:40,10.00,10.00,10.00,99.90,734976,40,20019,-73
2020-10-31 05:49:10,10.00,10.00,10.00,99.90,736809,40,20008,-73
2020-10-31 05:49:44,10.00,10.00,10.00,99.90,736820,40,20467,-73
2020-10-31 05:50:15,10.00,10.00,10.00,99.90,740874,32,20007,-73
2020-10-31 05:50:46,10.00,10.00,10.00,99.90,736421,40,20445,-74
2020-10-31 05:51:36,10.00,10.00,10.00,99.90,735145,40,20012,-73
2020-10-31 05:52:32,10.00,10.00,10.00,99.90,736425,40,20008,-73
2020-10-31 05:53:04,10.00,10.00,10.00,99.90,740796,32,19996,-73
2020-10-31 05:53:35,10.00,10.00,10.00,99.90,738467,40,19999,-72
2020-10-31 05:54:26,10.00,10.00,10.00,99.90,740571,40,20011,-73
2020-10-31 05:54:57,10.00,10.00,10.00,99.90,741291,32,20055,-73
2020-10-31 05:55:37,10.00,10.00,10.00,99.90,738028,40,20012,-74
2020-10-31 05:56:26,10.00,10.00,10.00,99.90,745810,32,20010,-74
2020-10-31 05:56:57,10.10,10.10,10.10,99.90,741900,32,20036,-73
2020-10-31 05:57:37,10.10,10.10,10.10,99.90,740890,40,20058,-73
2020-10-31 05:58:17,10.10,10.10,10.10,99.90,739052,40,20353,-73
2020-10-31 05:59:04,10.10,10.10,10.10,99.90,742578,32,20016,-73
2020-10-31 05:59:35,10.10,10.10,10.10,99.90,736360,40,20008,-73
2020-10-31 06:00:12,10.10,10.10,10.10,99.90,736101,40,20475,-74
2020-10-31 06:00:43,10.20,10.20,10.20,99.90,742457,32,20012,-74
2020-10-31 06:01:14,10.20,10.20,10.20,99.90,739000,40,20453,-73
2020-10-31 06:01:45,10.20,10.20,10.20,99.90,739340,40,20010,-73
2020-10-31 06:02:16,10.10,10.10,10.10,99.90,738660,40,20018,-74
2020-10-31 06:02:48,10.20,10.20,10.20,99.90,740023,32,20090,-74
2020-10-31 06:03:18,10.10,10.10,10.10,99.90,738796,40,20000,-73
2020-10-31 06:04:08,10.10,10.10,10.10,99.90,740943,40,20024,-73
2020-10-31 06:04:39,10.20,10.20,10.20,99.90,745022,32,20022,-73
2020-10-31 06:05:10,10.10,10.10,10.10,99.90,740632,40,20482,-73
2020-10-31 06:05:41,10.20,10.20,10.20,99.90,738434,40,20387,-73
2020-10-31 06:06:25,10.10,10.10,10.10,99.90,738606,40,20004,-73
2020-10-31 06:06:56,10.20,10.20,10.20,99.90,745631,32,20117,-74
2020-10-31 06:07:27,10.20,10.20,10.20,99.90,739787,40,20534,-73
2020-10-31 06:08:03,10.20,10.20,10.20,99.90,738287,40,20069,-73
2020-10-31 06:08:34,10.10,10.10,10.10,99.90,737303,32,20063,-73
2020-10-31 06:09:05,10.20,10.20,10.20,99.90,736415,40,20477,-74
2020-10-31 06:09:35,10.20,10.20,10.20,99.90,737902,32,20320,-73
2020-10-31 06:10:29,10.20,10.20,10.20,99.90,738632,40,20023,-73
2020-10-31 06:11:00,10.10,10.10,10.10,99.90,741068,40,20065,-74
2020-10-31 06:11:31,10.20,10.20,10.20,99.90,741057,40,20020,-75
2020-10-31 06:12:02,10.10,10.10,10.10,99.90,738537,40,20015,-73
2020-10-31 06:12:33,10.20,10.20,10.20,99.90,736725,40,20476,-72
2020-10-31 06:13:09,10.20,10.20,10.20,99.90,736316,40,19999,-72
2020-10-31 06:13:40,10.20,10.20,10.20,99.90,735534,40,20013,-73
2020-10-31 06:14:10,10.10,10.10,10.10,99.90,736863,40,19996,-72
2020-10-31 06:14:41,10.20,10.20,10.20,99.90,736490,40,19997,-72
2020-10-31 06:15:12,10.20,10.20,10.20,99.90,736320,40,20067,-73
2020-10-31 06:15:46,10.20,10.20,10.20,99.90,736466,40,20438,-73
2020-10-31 06:16:24,10.20,10.20,10.20,99.90,738721,40,20023,-72
2020-10-31 06:16:55,10.20,10.20,10.20,99.90,738475,40,20018,-73
2020-10-31 06:17:26,10.20,10.20,10.20,99.90,734107,40,20012,-73
2020-10-31 06:17:57,10.20,10.20,10.20,99.90,734915,40,20507,-73
2020-10-31 06:18:28,10.20,10.20,10.20,99.90,736481,40,20011,-73
2020-10-31 06:18:58,10.20,10.20,10.20,99.90,734342,40,20208,-73
2020-10-31 06:19:29,10.20,10.20,10.20,99.90,738141,40,19995,-73
2020-10-31 06:20:00,10.20,10.20,10.20,99.90,736240,40,20020,-74
2020-10-31 06:20:31,10.20,10.20,10.20,99.90,734497,40,19984,-73
2020-10-31 06:21:02,10.20,10.20,10.20,99.90,738349,40,20040,-73
2020-10-31 06:21:40,10.20,10.20,10.20,99.90,738550,40,19992,-73
2020-10-31 06:22:10,10.30,10.30,10.30,99.90,745065,32,20082,-74
2020-10-31 06:22:41,10.30,10.30,10.30,99.90,740417,40,20005,-73
2020-10-31 06:23:12,10.30,10.30,10.30,99.90,740303,40,19988,-74
2020-10-31 06:23:49,10.30,10.30,10.30,99.90,740356,40,20002,-73
2020-10-31 06:24:20,10.30,10.30,10.30,99.90,740451,40,20086,-74
2020-10-31 06:24:51,10.30,10.30,10.30,99.90,740399,40,20209,-73
2020-10-31 06:25:22,10.30,10.30,10.30,99.90,738296,40,19996,-73
2020-10-31 06:26:05,10.30,10.30,10.30,99.90,738289,40,20034,-73
2020-10-31 06:26:45,10.30,10.30,10.30,99.90,745560,32,20074,-73
2020-10-31 06:27:16,10.30,10.30,10.30,99.90,737956,40,20012,-74
2020-10-31 06:27:47,10.30,10.30,10.30,99.90,738369,40,19995,-72
2020-10-31 06:28:18,10.30,10.30,10.30,99.90,736935,40,20058,-74
2020-10-31 06:28:55,10.40,10.40,10.40,99.90,738435,40,20015,-73
2020-10-31 06:29:34,10.30,10.30,10.30,99.90,745563,32,20019,-74
2020-10-31 06:30:04,10.40,10.40,10.40,99.90,737230,40,20004,-73
2020-10-31 06:30:35,10.40,10.40,10.40,99.90,738318,40,19992,-73
2020-10-31 06:31:09,10.40,10.40,10.40,99.90,736965,40,20435,-74
2020-10-31 06:31:40,10.40,10.40,10.40,99.90,743802,32,20010,-74
2020-10-31 06:32:11,10.40,10.40,10.40,99.90,738231,40,19995,-73
2020-10-31 06:32:42,10.40,10.40,10.40,99.90,736211,40,20018,-73
2020-10-31 06:33:15,10.40,10.40,10.40,99.90,736042,40,20411,-74
2020-10-31 06:33:47,10.40,10.40,10.40,99.90,741124,32,20066,-75
2020-10-31 06:34:18,10.40,10.40,10.40,99.90,742438,32,20486,-74
2020-10-31 06:34:49,10.50,10.50,10.50,99.90,736631,40,20000,-74
2020-10-31 06:35:23,10.50,10.50,10.50,99.90,736381,40,20020,-73
2020-10-31 06:35:54,10.50,10.50,10.50,99.90,743761,32,20005,-72
2020-10-31 06:36:25,10.50,10.50,10.50,99.90,738302,40,20092,-73
2020-10-31 06:36:56,10.50,10.50,10.50,99.90,739137,40,20032,-72
2020-10-31 06:37:32,10.50,10.50,10.50,99.90,740966,40,20023,-73
2020-10-31 06:38:07,10.50,10.50,10.50,99.90,742949,40,20122,-73
2020-10-31 06:38:38,10.50,10.50,10.50,99.90,742764,40,19995,-73
2020-10-31 06:39:08,10.50,10.50,10.50,99.90,740812,40,20379,-73
2020-10-31 06:39:39,10.50,10.50,10.50,99.90,740851,40,20008,-71
2020-10-31 06:40:10,10.60,10.60,10.60,99.90,738919,40,20069,-75
2020-10-31 06:40:41,10.50,10.50,10.50,99.90,736721,40,20042,-74
2020-10-31 06:41:12,10.50,10.50,10.50,99.90,738533,40,20007,-74
2020-10-31 06:41:43,10.50,10.50,10.50,99.90,738412,40,20458,-74
2020-10-31 06:42:13,10.50,10.50,10.50,99.90,740373,40,20007,-74
2020-10-31 06:43:04,10.60,10.60,10.60,99.90,740603,40,20024,-74
2020-10-31 06:43:35,10.60,10.60,10.60,99.90,740824,32,19996,-74
2020-10-31 06:44:18,10.60,10.60,10.60,99.90,736327,40,20032,-75
2020-10-31 06:45:01,10.60,10.60,10.60,99.90,736028,40,20021,-74
2020-10-31 06:45:32,10.60,10.60,10.60,99.90,738064,40,20010,-75
2020-10-31 06:46:03,10.60,10.60,10.60,99.90,737997,40,20458,-74
2020-10-31 06:46:34,10.60,10.60,10.60,99.90,738242,40,20006,-74
2020-10-31 06:47:31,10.60,10.60,10.60,99.90,738362,40,20137,-74
2020-10-31 06:48:02,10.60,10.60,10.60,99.90,742350,32,19995,-74
2020-10-31 06:48:42,10.60,10.60,10.60,99.90,740408,40,20055,-74
2020-10-31 06:49:13,10.60,10.60,10.60,99.90,738202,40,20073,-74
2020-10-31 06:49:44,10.60,10.60,10.60,99.90,738286,40,20073,-73
2020-10-31 06:50:18,10.60,10.60,10.60,99.90,738343,40,20008,-74
2020-10-31 06:50:49,10.60,10.60,10.60,99.90,736961,40,20011,-74
2020-10-31 06:51:35,10.60,10.60,10.60,99.90,738318,40,19992,-74
2020-10-31 06:52:25,10.60,10.60,10.60,99.90,738250,40,20011,-76
2020-10-31 06:53:08,10.60,10.60,10.60,99.90,741479,32,20004,-74
2020-10-31 06:53:48,10.60,10.60,10.60,99.90,738342,40,20000,-74
2020-10-31 06:54:21,10.60,10.60,10.60,99.90,740372,40,20019,-74
2020-10-31 06:55:04,10.50,10.50,10.50,99.90,738306,40,20510,-73
2020-10-31 06:55:36,10.50,10.50,10.50,99.90,740071,40,20035,-74
2020-10-31 06:56:17,10.60,10.60,10.60,99.90,738254,40,20067,-75
2020-10-31 06:56:48,10.50,10.50,10.50,99.90,737969,40,20537,-76
2020-10-31 06:57:19,10.60,10.60,10.60,99.90,736066,40,20016,-74
2020-10-31 06:57:50,10.50,10.50,10.50,99.90,735037,40,20012,-74
2020-10-31 06:58:27,10.50,10.50,10.50,99.90,732295,40,20095,-74
2020-10-31 06:59:01,10.50,10.50,10.50,99.90,732724,40,20445,-73
2020-10-31 06:59:32,10.60,10.60,10.60,99.90,732888,40,20025,-76
2020-10-31 07:00:04,10.50,10.50,10.50,99.90,735644,40,20000,-74
2020-10-31 07:00:44,10.60,10.60,10.60,99.90,736672,40,20063,-74
2020-10-31 07:01:24,10.60,10.60,10.60,99.90,737054,40,20448,-74
2020-10-31 07:01:54,10.60,10.60,10.60,99.90,734143,40,20012,-75
2020-10-31 07:02:25,10.50,10.50,10.50,99.90,733480,40,20087,-73
2020-10-31 07:02:56,10.60,10.60,10.60,99.90,734746,40,19996,-75
2020-10-31 07:03:27,10.60,10.60,10.60,99.90,734248,40,20504,-74
2020-10-31 07:03:58,10.60,10.60,10.60,99.90,736230,40,20142,-73
2020-10-31 07:04:29,10.60,10.60,10.60,99.90,738327,40,20023,-74
2020-10-31 07:05:00,10.60,10.60,10.60,99.90,736281,40,20000,-74
2020-10-31 07:05:31,10.60,10.60,10.60,99.90,735979,40,20093,-73
2020-10-31 07:06:03,10.60,10.60,10.60,99.90,736218,40,20074,-74
2020-10-31 07:06:43,10.60,10.60,10.60,99.90,734398,40,20008,-74
2020-10-31 07:07:14,10.60,10.60,10.60,99.90,735750,40,20003,-73
2020-10-31 07:07:45,10.70,10.70,10.70,99.90,736107,40,20494,-74
2020-10-31 07:08:16,10.70,10.70,10.70,99.90,736972,40,19993,-74
2020-10-31 07:08:47,10.70,10.70,10.70,99.90,738395,40,20103,-74
2020-10-31 07:09:18,10.70,10.70,10.70,99.90,740367,40,20011,-74
2020-10-31 07:09:48,10.70,10.70,10.70,99.90,740305,40,20501,-75
2020-10-31 07:10:19,10.80,10.80,10.80,99.90,736235,40,20014,-74
2020-10-31 07:10:50,10.80,10.80,10.80,99.90,736195,40,20009,-74
2020-10-31 07:11:21,10.80,10.80,10.80,99.90,736328,40,20414,-74
2020-10-31 07:11:51,10.80,10.80,10.80,99.90,736318,40,20067,-74
2020-10-31 07:12:22,10.80,10.80,10.80,99.90,734135,40,20492,-74
2020-10-31 07:12:53,10.80,10.80,10.80,99.90,734086,40,20008,-74
2020-10-31 07:13:24,10.80,10.80,10.80,99.90,732089,40,20076,-74
2020-10-31 07:13:54,10.80,10.80,10.80,99.90,734335,40,20181,-74
2020-10-31 07:14:25,10.80,10.80,10.80,99.90,738294,40,20004,-74
2020-10-31 07:14:56,10.80,10.80,10.80,99.90,738425,40,19991,-73
2020-10-31 07:15:27,10.90,10.90,10.90,99.90,740768,40,20018,-74
2020-10-31 07:15:57,10.90,10.90,10.90,99.90,740468,40,19996,-74
2020-10-31 07:16:28,10.90,10.90,10.90,99.90,740545,40,20428,-74
2020-10-31 07:16:59,10.90,10.90,10.90,99.90,740607,40,20007,-74
2020-10-31 07:17:30,10.90,10.90,10.90,99.90,740334,40,20009,-73
2020-10-31 07:18:00,11.00,11.00,11.00,99.90,740250,40,20066,-75
2020-10-31 07:18:31,11.00,11.00,11.00,99.90,740913,40,20360,-74
2020-10-31 07:19:02,11.00,11.00,11.00,99.90,740815,40,20049,-74
2020-10-31 07:19:33,11.10,11.10,11.10,99.90,741153,40,20402,-74
2020-10-31 07:20:04,11.10,11.10,11.10,99.90,741097,40,20043,-74
2020-10-31 07:20:35,11.10,11.10,11.10,99.90,740677,40,20022,-75
2020-10-31 07:21:05,11.10,11.10,11.10,99.90,742559,32,19988,-74
2020-10-31 07:21:36,11.20,11.20,11.20,99.90,736683,40,20015,-73
2020-10-31 07:22:07,11.20,11.20,11.20,99.90,736432,40,20423,-74
2020-10-31 07:22:38,11.20,11.20,11.20,99.90,738329,40,20004,-73
2020-10-31 07:23:09,11.20,11.20,11.20,99.90,738209,40,20007,-74
2020-10-31 07:23:39,11.10,11.10,11.10,99.90,738297,40,20093,-74
2020-10-31 07:24:12,11.20,11.20,11.20,99.90,739767,32,20399,-74
2020-10-31 07:24:43,11.10,11.10,11.10,99.90,738466,40,20004,-74
2020-10-31 07:25:13,11.10,11.10,11.10,99.90,738473,40,20050,-74
2020-10-31 07:25:44,11.10,11.10,11.10,99.90,748775,32,20280,-74
2020-10-31 07:26:15,11.10,11.10,11.10,99.90,738103,40,19996,-74
2020-10-31 07:26:46,11.10,11.10,11.10,99.90,738437,40,19999,-74
2020-10-31 07:27:17,11.10,11.10,11.10,99.90,740373,40,20477,-75
2020-10-31 07:27:47,11.00,11.00,11.00,99.90,738341,40,20024,-74
2020-10-31 07:28:18,11.10,11.10,11.10,99.90,746692,32,20310,-74
2020-10-31 07:28:49,11.10,11.10,11.10,99.90,738218,40,20018,-74
2020-10-31 07:29:20,11.00,11.00,11.00,99.90,738416,40,20014,-74
2020-10-31 07:29:52,11.00,11.00,11.00,99.90,740502,40,20007,-75
2020-10-31 07:30:23,11.00,11.00,11.00,99.90,738372,40,20000,-74
2020-10-31 07:30:54,11.10,11.10,11.10,99.90,740590,40,20000,-74
2020-10-31 07:31:25,11.00,11.00,11.00,99.90,740785,40,20114,-74
2020-10-31 07:31:56,11.00,11.00,11.00,99.90,736672,40,19999,-74
2020-10-31 07:32:26,11.10,11.10,11.10,99.90,738617,40,20069,-74
2020-10-31 07:32:57,11.00,11.00,11.00,99.90,736343,40,20023,-74
2020-10-31 07:33:28,11.00,11.00,11.00,99.90,736880,40,19981,-73
2020-10-31 07:33:59,11.00,11.00,11.00,99.90,740781,40,20019,-74
2020-10-31 07:34:30,11.00,11.00,11.00,99.90,740778,40,20034,-74
2020-10-31 07:35:00,10.90,10.90,10.90,99.90,740970,40,20387,-74
2020-10-31 07:35:31,11.00,11.00,11.00,99.90,740963,40,20015,-74
2020-10-31 07:36:02,11.00,11.00,11.00,99.90,740617,40,19999,-74
2020-10-31 07:36:33,11.00,11.00,11.00,99.90,740725,40,20003,-74
2020-10-31 07:37:03,11.00,11.00,11.00,99.90,736520,40,20456,-74
2020-10-31 07:37:34,11.00,11.00,11.00,99.90,736733,40,20037,-74
2020-10-31 07:38:05,11.00,11.00,11.00,99.90,736635,40,20012,-74
2020-10-31 07:38:36,11.00,11.00,11.00,99.90,734717,40,20407,-73
2020-10-31 07:39:06,11.00,11.00,11.00,99.90,738606,40,20012,-74
2020-10-31 07:39:37,11.00,11.00,11.00,99.90,738737,40,20448,-74
2020-10-31 07:40:08,11.00,11.00,11.00,99.90,740815,40,19999,-74
2020-10-31 07:40:39,11.00,11.00,11.00,99.90,741018,40,20495,-75
2020-10-31 07:41:10,11.00,11.00,11.00,99.90,740983,40,20007,-74
2020-10-31 07:41:40,11.10,11.10,11.10,99.90,740988,40,19999,-74
2020-10-31 07:42:11,11.10,11.10,11.10,99.90,740651,40,20340,-74
2020-10-31 07:42:42,11.10,11.10,11.10,99.90,740730,40,19980,-74
2020-10-31 07:43:13,11.10,11.10,11.10,99.90,738470,40,20098,-74
2020-10-31 07:43:44,11.10,11.10,11.10,99.90,738799,40,20341,-74
2020-10-31 07:44:14,11.10,11.10,11.10,99.90,740697,40,20085,-73
2020-10-31 07:44:45,11.20,11.20,11.20,99.90,740569,40,20023,-75
2020-10-31 07:45:16,11.20,11.20,11.20,99.90,740994,40,20475,-74
2020-10-31 07:45:47,11.20,11.20,11.20,99.90,740976,40,20007,-75
2020-10-31 07:46:17,11.30,11.30,11.30,99.90,741017,40,19996,-74
2020-10-31 07:46:48,11.30,11.30,11.30,99.90,741026,40,19988,-74
2020-10-31 07:47:19,11.20,11.20,11.20,99.90,740863,40,20069,-74
2020-10-31 07:47:50,11.30,11.30,11.30,99.90,740713,40,20023,-74
2020-10-31 07:48:20,11.30,11.30,11.30,99.90,738684,40,20170,-74
2020-10-31 07:48:51,11.30,11.30,11.30,99.90,738643,40,20058,-74
2020-10-31 07:49:22,11.30,11.30,11.30,99.90,738668,40,20080,-74
2020-10-31 07:49:53,11.30,11.30,11.30,99.90,740768,40,20011,-75
2020-10-31 07:50:23,11.20,11.20,11.20,99.90,740701,40,20009,-74
2020-10-31 07:50:54,11.20,11.20,11.20,99.90,736532,40,19997,-73
2020-10-31 07:51:25,11.30,11.30,11.30,99.90,736479,40,20004,-75
2020-10-31 07:51:56,11.20,11.20,11.20,99.90,736620,40,19989,-74
2020-10-31 07:52:30,11.30,11.30,11.30,99.90,738629,40,20011,-74
2020-10-31 07:53:01,11.20,11.20,11.20,99.90,746127,32,20053,-74
2020-10-31 07:53:32,11.30,11.30,11.30,99.90,738496,40,20004,-73
2020-10-31 07:54:03,11.20,11.20,11.20,99.90,738934,40,19992,-73
2020-10-31 07:54:33,11.30,11.30,11.30,99.90,740693,40,20010,-73
2020-10-31 07:55:05,11.30,11.30,11.30,99.90,740806,40,19988,-73
2020-10-31 07:55:36,11.30,11.30,11.30,99.90,740595,40,20023,-73
2020-10-31 07:56:06,11.30,11.30,11.30,99.90,740788,40,20067,-73
2020-10-31 07:56:37,11.20,11.20,11.20,99.90,742674,40,20120,-73
2020-10-31 07:57:08,11.20,11.20,11.20,99.90,740615,40,20375,-73
2020-10-31 07:57:39,11.20,11.20,11.20,99.90,740574,40,20003,-73
2020-10-31 07:58:10,11.20,11.20,11.20,99.90,740812,40,20479,-73
2020-10-31 07:58:40,11.30,11.30,11.30,99.90,734542,40,19996,-73
2020-10-31 07:59:11,11.30,11.30,11.30,99.90,734499,40,20399,-73
2020-10-31 07:59:42,11.20,11.20,11.20,99.90,732421,40,20005,-73
2020-10-31 08:00:13,11.20,11.20,11.20,99.90,732657,40,20563,-73
2020-10-31 08:00:44,11.20,11.20,11.20,99.90,736701,40,20164,-73
2020-10-31 08:01:14,11.30,11.30,11.30,99.90,736735,40,20429,-72
2020-10-31 08:01:45,11.30,11.30,11.30,99.90,736570,40,20032,-73
2020-10-31 08:02:16,11.30,11.30,11.30,99.90,736571,40,20102,-73
2020-10-31 08:02:47,11.40,11.40,11.40,99.90,736614,40,20011,-75
2020-10-31 08:03:18,11.40,11.40,11.40,99.90,738685,40,20002,-73
2020-10-31 08:03:48,11.40,11.40,11.40,99.90,738614,40,20003,-74
2020-10-31 08:04:19,11.40,11.40,11.40,99.90,740711,40,20457,-74
2020-10-31 08:04:50,11.50,11.50,11.50,99.90,740685,40,20522,-74
2020-10-31 08:05:21,11.50,11.50,11.50,99.90,740921,40,20050,-74
2020-10-31 08:05:52,11.50,11.50,11.50,99.90,740810,40,20055,-74
2020-10-31 08:06:22,11.50,11.50,11.50,99.90,738998,40,20061,-73
2020-10-31 08:06:53,11.50,11.50,11.50,99.90,739215,40,20019,-75
2020-10-31 08:07:24,11.50,11.50,11.50,99.90,739340,40,20509,-72
2020-10-31 08:07:55,11.60,11.60,11.60,99.90,738955,40,20426,-72
2020-10-31 08:08:26,11.50,11.50,11.50,99.90,741142,40,19998,-72
2020-10-31 08:08:57,11.60,11.60,11.60,99.90,740828,40,20003,-72
2020-10-31 08:09:27,11.60,11.60,11.60,99.90,738513,40,20479,-73
2020-10-31 08:09:58,11.60,11.60,11.60,99.90,740631,40,20006,-73
2020-10-31 08:10:29,11.60,11.60,11.60,99.90,736452,40,20050,-73
2020-10-31 08:11:00,11.60,11.60,11.60,99.90,736588,40,20540,-73
2020-10-31 08:11:30,11.60,11.60,11.60,99.90,738582,40,19996,-72
2020-10-31 08:12:01,11.60,11.60,11.60,99.90,738645,40,20003,-73
2020-10-31 08:12:32,11.70,11.70,11.70,99.90,740880,40,20031,-73
2020-10-31 08:13:03,11.70,11.70,11.70,99.90,740704,40,20074,-72
2020-10-31 08:13:33,11.70,11.70,11.70,99.90,740827,40,20003,-73
2020-10-31 08:14:04,11.70,11.70,11.70,99.90,740866,40,19991,-73
2020-10-31 08:14:35,11.80,11.80,11.80,99.90,738600,40,20040,-74
2020-10-31 08:15:06,11.80,11.80,11.80,99.90,738577,40,20008,-73
2020-10-31 08:15:38,11.80,11.80,11.80,99.90,746206,32,20223,-73
2020-10-31 08:16:09,11.80,11.80,11.80,99.90,738757,40,20504,-73
2020-10-31 08:16:40,11.90,11.90,11.90,99.90,740866,40,20033,-73
2020-10-31 08:17:10,11.90,11.90,11.90,99.90,740892,40,20015,-72
2020-10-31 08:17:41,11.90,11.90,11.90,99.90,740871,40,20085,-74
2020-10-31 08:18:12,12.00,12.00,12.00,99.90,740887,40,19999,-73
2020-10-31 08:18:43,12.00,12.00,12.00,99.90,740891,40,20007,-73
2020-10-31 08:19:13,12.10,12.10,12.10,99.90,740908,40,20004,-74
2020-10-31 08:19:44,12.10,12.10,12.10,99.90,740562,40,20052,-73
2020-10-31 08:20:15,12.10,12.10,12.10,99.90,740619,40,20410,-74
2020-10-31 08:20:46,12.20,12.20,12.20,99.90,740574,40,20010,-73
2020-10-31 08:21:17,12.20,12.20,12.20,99.90,740659,40,20011,-73
2020-10-31 08:21:47,12.20,12.20,12.20,99.90,740699,40,20081,-73
2020-10-31 08:22:18,12.20,12.20,12.20,99.90,740585,40,20461,-73
2020-10-31 08:22:49,12.20,12.20,12.20,99.90,740363,40,20049,-73
2020-10-31 08:23:21,12.20,12.20,12.20,99.90,740546,40,20011,-73
2020-10-31 08:23:51,12.20,12.20,12.20,99.90,740906,40,20004,-73
2020-10-31 08:24:22,12.30,12.30,12.30,99.90,740552,40,20081,-73
2020-10-31 08:24:53,12.20,12.20,12.20,99.90,738473,40,20011,-73
2020-10-31 08:25:24,12.30,12.30,12.30,99.90,738532,40,20018,-73
2020-10-31 08:25:54,12.30,12.30,12.30,99.90,738579,40,20013,-73
2020-10-31 08:26:25,12.30,12.30,12.30,99.90,740643,40,20015,-74
2020-10-31 08:26:56,12.30,12.30,12.30,99.90,740865,40,20045,-72
2020-10-31 08:27:27,12.30,12.30,12.30,99.90,740940,40,20014,-73
2020-10-31 08:27:58,12.30,12.30,12.30,99.90,740868,40,20027,-73
2020-10-31 08:28:28,12.30,12.30,12.30,99.90,740587,40,19995,-73
2020-10-31 08:28:59,12.40,12.40,12.40,99.90,738445,40,20426,-74
2020-10-31 08:29:30,12.40,12.40,12.40,99.90,738573,40,20077,-73
2020-10-31 08:30:01,12.40,12.40,12.40,99.90,738557,40,20408,-73
2020-10-31 08:30:32,12.40,12.40,12.40,99.90,740671,40,20011,-73
2020-10-31 08:31:02,12.40,12.40,12.40,99.90,740508,40,20011,-73
2020-10-31 08:31:33,12.40,12.40,12.40,99.90,738599,40,20011,-74
2020-10-31 08:32:04,12.40,12.40,12.40,99.90,736480,40,19993,-73
2020-10-31 08:32:35,12.40,12.40,12.40,99.90,736638,40,20008,-73
2020-10-31 08:33:06,12.40,12.40,12.40,99.90,738377,40,20012,-74
2020-10-31 08:33:37,12.40,12.40,12.40,99.90,740582,40,20408,-72
2020-10-31 08:34:13,12.50,12.50,12.50,99.90,738575,40,20074,-73
2020-10-31 08:34:48,12.50,12.50,12.50,99.90,738615,40,20066,-74
2020-10-31 08:35:30,12.60,12.60,12.60,99.90,738560,40,20039,-72
2020-10-31 08:36:09,12.60,12.60,12.60,99.90,740198,40,20000,-73
2020-10-31 08:36:43,12.50,12.50,12.50,99.90,745730,32,20047,-74
2020-10-31 08:37:33,12.60,12.60,12.60,99.90,738589,40,20380,-73
2020-10-31 08:38:33,12.60,12.60,12.60,99.90,737869,40,20000,-73
2020-10-31 08:39:04,12.60,12.60,12.60,99.90,739933,40,19995,-73
2020-10-31 08:39:35,12.60,12.60,12.60,99.90,740881,40,19984,-73
2020-10-31 08:40:06,12.70,12.70,12.70,99.90,741029,40,20076,-73
2020-10-31 08:40:58,12.60,12.60,12.60,99.90,740992,40,19984,-73
2020-10-31 08:41:31,12.60,12.60,12.60,99.90,740865,40,20101,-73
2020-10-31 08:42:05,12.70,12.70,12.70,99.90,740681,40,19999,-73
2020-10-31 08:42:43,12.70,12.70,12.70,99.90,746703,32,20007,-73
2020-10-31 08:43:17,12.70,12.70,12.70,99.90,740754,40,20010,-74
2020-10-31 08:43:51,12.80,12.80,12.80,99.90,740579,40,20007,-73
2020-10-31 08:44:21,12.80,12.80,12.80,99.90,740760,40,20007,-73
2020-10-31 08:45:00,12.70,12.70,12.70,99.90,740609,40,20016,-72
2020-10-31 08:45:51,12.70,12.70,12.70,99.90,741026,40,19991,-73
2020-10-31 08:46:34,12.80,12.80,12.80,99.90,748710,32,20407,-74
2020-10-31 08:47:20,12.80,12.80,12.80,99.90,740723,40,20426,-73
2020-10-31 08:47:52,12.70,12.70,12.70,99.90,741137,32,20040,-72
2020-10-31 08:48:23,12.70,12.70,12.70,99.90,740683,40,20464,-73
2020-10-31 08:48:53,12.80,12.80,12.80,99.90,740672,40,20011,-73
2020-10-31 08:49:24,12.80,12.80,12.80,99.90,740791,40,19992,-73
2020-10-31 08:49:55,12.80,12.80,12.80,99.90,741033,40,19999,-72
2020-10-31 08:50:26,12.80,12.80,12.80,99.90,741077,40,20000,-73
2020-10-31 08:50:56,12.80,12.80,12.80,99.90,740661,40,20448,-72
2020-10-31 08:51:27,12.80,12.80,12.80,99.90,740674,40,20102,-72
2020-10-31 08:51:58,12.80,12.80,12.80,99.90,736509,40,20000,-73
2020-10-31 08:52:29,12.90,12.90,12.90,99.90,734715,40,20329,-73
2020-10-31 08:53:00,12.80,12.80,12.80,99.90,736735,40,20472,-74
2020-10-31 08:53:31,12.70,12.70,12.70,99.90,737293,32,20459,-72
2020-10-31 08:54:02,12.80,12.80,12.80,99.90,739002,40,20007,-73
2020-10-31 08:54:32,12.80,12.80,12.80,99.90,736990,40,20468,-73
2020-10-31 08:55:03,12.80,12.80,12.80,99.90,735303,40,20006,-73
2020-10-31 08:55:35,12.80,12.80,12.80,99.90,737045,40,20431,-73
2020-10-31 08:56:05,12.80,12.80,12.80,99.90,737530,32,20000,-72
2020-10-31 08:56:36,12.80,12.80,12.80,99.90,739292,40,20003,-73
2020-10-31 08:57:07,12.90,12.90,12.90,99.90,740812,40,19999,-72
2020-10-31 08:57:38,12.90,12.90,12.90,99.90,738575,40,20394,-74
2020-10-31 08:58:08,12.90,12.90,12.90,99.90,738619,40,20386,-74
2020-10-31 08:58:39,13.00,13.00,13.00,99.90,740540,40,20000,-74
2020-10-31 08:59:10,13.00,13.00,13.00,99.90,738469,40,20116,-74
2020-10-31 08:59:41,13.00,13.00,13.00,99.90,740563,40,20053,-74
2020-10-31 09:00:12,13.00,13.00,13.00,99.90,740598,40,20011,-75
2020-10-31 09:00:42,13.10,13.10,13.10,99.90,740496,40,20016,-74
2020-10-31 09:01:13,13.10,13.10,13.10,99.90,740537,40,20011,-73
2020-10-31 09:01:44,13.10,13.10,13.10,99.90,740509,40,20027,-74
2020-10-31 09:02:15,13.10,13.10,13.10,99.90,738284,40,20526,-74
2020-10-31 09:02:46,13.10,13.10,13.10,99.90,736457,40,20040,-74
2020-10-31 09:03:16,13.00,13.00,13.00,99.90,736574,40,20467,-74
2020-10-31 09:03:47,13.10,13.10,13.10,99.90,738766,40,19988,-74
2020-10-31 09:04:18,13.10,13.10,13.10,99.90,740696,40,20019,-74
2020-10-31 09:04:49,13.00,13.00,13.00,99.90,742759,40,19999,-73
2020-10-31 09:05:20,13.00,13.00,13.00,99.90,742607,40,20010,-75
2020-10-31 09:05:50,13.00,13.00,13.00,99.90,740608,40,20015,-73
2020-10-31 09:06:21,13.00,13.00,13.00,99.90,738405,40,20000,-74
2020-10-31 09:06:52,13.10,13.10,13.10,99.90,738500,40,20000,-73
2020-10-31 09:07:23,13.10,13.10,13.10,99.90,738633,40,20383,-74
2020-10-31 09:07:53,13.10,13.10,13.10,99.90,740695,40,20490,-74
2020-10-31 09:08:24,13.10,13.10,13.10,99.90,738424,40,20106,-74
2020-10-31 09:08:55,13.10,13.10,13.10,99.90,734249,40,19989,-74
2020-10-31 09:09:26,13.10,13.10,13.10,99.90,732322,40,20016,-74
2020-10-31 09:09:57,13.10,13.10,13.10,99.90,732487,40,20005,-73
2020-10-31 09:10:27,13.10,13.10,13.10,99.90,734679,40,20012,-73
2020-10-31 09:10:58,13.10,13.10,13.10,99.90,738458,40,20393,-74
2020-10-31 09:11:29,13.10,13.10,13.10,99.90,738133,32,19988,-74
2020-10-31 09:12:00,13.20,13.20,13.20,99.90,738477,40,20456,-74
2020-10-31 09:12:31,13.20,13.20,13.20,99.90,738511,40,20019,-74
2020-10-31 09:13:01,13.20,13.20,13.20,99.90,740404,40,20077,-73
2020-10-31 09:13:32,13.20,13.20,13.20,99.90,740745,40,20028,-74
2020-10-31 09:14:03,13.20,13.20,13.20,99.90,738444,40,20030,-73
2020-10-31 09:14:34,13.30,13.30,13.30,99.90,738379,40,20015,-74
2020-10-31 09:15:05,13.30,13.30,13.30,99.90,738380,40,20000,-73
2020-10-31 09:15:36,13.40,13.40,13.40,99.90,736475,40,20012,-75
2020-10-31 09:16:06,13.30,13.30,13.30,99.90,738574,40,20059,-73
2020-10-31 09:16:38,13.40,13.40,13.40,99.90,740556,40,19996,-74
2020-10-31 09:17:09,13.40,13.40,13.40,99.90,738575,40,20004,-74
2020-10-31 09:17:39,13.30,13.30,13.30,99.90,740527,40,20007,-73
2020-10-31 09:18:10,13.20,13.20,13.20,99.90,740500,40,20007,-74
2020-10-31 09:18:41,13.10,13.10,13.10,99.90,740465,40,20444,-73
2020-10-31 09:19:12,13.00,13.00,13.00,99.90,740713,40,20003,-73
2020-10-31 09:19:42,13.00,13.00,13.00,99.90,740781,40,20007,-74
2020-10-31 09:20:13,13.10,13.10,13.10,99.90,738443,40,20320,-74
2020-10-31 09:20:46,13.10,13.10,13.10,99.90,738487,40,20010,-74
2020-10-31 09:21:17,13.10,13.10,13.10,99.90,736330,40,20461,-74
2020-10-31 09:21:48,13.10,13.10,13.10,99.90,736638,40,20012,-74
2020-10-31 09:22:19,13.10,13.10,13.10,99.90,734449,40,20001,-74
2020-10-31 09:22:49,13.20,13.20,13.20,99.90,732122,40,20000,-74
2020-10-31 09:23:20,13.10,13.10,13.10,99.90,734280,40,20008,-74
2020-10-31 09:23:51,13.10,13.10,13.10,99.90,734604,40,19997,-73
2020-10-31 09:24:22,13.10,13.10,13.10,99.90,734393,40,20029,-74
2020-10-31 09:24:53,13.10,13.10,13.10,99.90,736483,40,20447,-74
2020-10-31 09:25:23,13.00,13.00,13.00,99.90,736126,40,20017,-74
2020-10-31 09:25:54,13.00,13.00,13.00,99.90,734549,40,20012,-74
2020-10-31 09:26:25,13.00,13.00,13.00,99.90,738399,40,20379,-73
2020-10-31 09:26:56,13.00,13.00,13.00,99.90,738520,40,20038,-74
2020-10-31 09:27:27,12.90,12.90,12.90,99.90,738591,40,20015,-73
2020-10-31 09:27:57,12.90,12.90,12.90,99.90,738570,40,20004,-72
2020-10-31 09:28:28,12.80,12.80,12.80,99.90,740506,40,20017,-73
2020-10-31 09:28:59,12.80,12.80,12.80,99.90,742463,32,20423,-72
2020-10-31 09:29:30,12.80,12.80,12.80,99.90,738540,40,20043,-73
2020-10-31 09:30:01,12.90,12.90,12.90,99.90,738459,40,19988,-72
2020-10-31 09:30:33,12.90,12.90,12.90,99.90,738383,40,20052,-73
2020-10-31 09:31:03,12.90,12.90,12.90,99.90,734377,40,19993,-73
2020-10-31 09:31:34,12.90,12.90,12.90,99.90,736457,40,20478,-73
2020-10-31 09:32:05,13.00,13.00,13.00,99.90,738629,40,19992,-73
2020-10-31 09:32:36,13.00,13.00,13.00,99.90,738874,40,20003,-73
2020-10-31 09:33:07,13.00,13.00,13.00,99.90,741114,40,20421,-72
2020-10-31 09:33:37,13.10,13.10,13.10,99.90,741122,40,19995,-72
2020-10-31 09:34:08,13.10,13.10,13.10,99.90,741094,40,20535,-73
2020-10-31 09:34:39,13.10,13.10,13.10,99.90,738778,40,20010,-73
2020-10-31 09:35:10,13.10,13.10,13.10,99.90,738858,40,20032,-72
2020-10-31 09:35:41,13.20,13.20,13.20,99.90,739082,40,20027,-73
2020-10-31 09:36:13,13.20,13.20,13.20,99.90,740990,40,20390,-73
2020-10-31 09:36:44,13.10,13.10,13.10,99.90,741312,40,20497,-74
2020-10-31 09:37:15,13.10,13.10,13.10,99.90,741325,40,19995,-72
2020-10-31 09:37:46,13.10,13.10,13.10,99.90,741157,40,20534,-72
2020-10-31 09:38:17,13.20,13.20,13.20,99.90,740856,40,20027,-73
2020-10-31 09:38:47,13.20,13.20,13.20,99.90,740826,40,19999,-72
2020-10-31 09:39:18,13.30,13.30,13.30,99.90,740806,40,20025,-73
2020-10-31 09:39:49,13.30,13.30,13.30,99.90,740809,40,19996,-72
2020-10-31 09:40:20,13.30,13.30,13.30,99.90,740858,40,20004,-72
2020-10-31 09:40:51,13.30,13.30,13.30,99.90,740421,40,20019,-72
2020-10-31 09:41:22,13.30,13.30,13.30,99.90,740482,40,20349,-73
2020-10-31 09:41:53,13.40,13.40,13.40,99.90,740279,40,20407,-73
2020-10-31 09:42:24,13.40,13.40,13.40,99.90,740509,40,20003,-73
2020-10-31 09:42:54,13.40,13.40,13.40,99.90,740629,40,20031,-74
2020-10-31 09:43:25,13.50,13.50,13.50,99.90,740696,40,20010,-73
2020-10-31 09:43:56,13.40,13.40,13.40,99.90,748312,32,20049,-73
2020-10-31 09:44:27,13.40,13.40,13.40,99.90,740748,40,20081,-73
2020-10-31 09:44:58,13.40,13.40,13.40,99.90,740827,40,19980,-74
2020-10-31 09:45:29,13.40,13.40,13.40,99.90,741196,40,19999,-74
2020-10-31 09:45:59,13.50,13.50,13.50,99.90,740997,40,20426,-74
2020-10-31 09:46:30,13.50,13.50,13.50,99.90,741324,40,20556,-74
2020-10-31 09:47:01,13.50,13.50,13.50,99.90,740877,40,19995,-74
2020-10-31 09:47:32,13.60,13.60,13.60,99.90,740764,40,20054,-71
2020-10-31 09:48:03,13.60,13.60,13.60,99.90,740427,40,19995,-73
2020-10-31 09:48:33,13.60,13.60,13.60,99.90,738610,40,19999,-72
2020-10-31 09:49:04,13.60,13.60,13.60,99.90,740525,40,20147,-74
2020-10-31 09:49:35,13.70,13.70,13.70,99.90,740598,40,20406,-73
2020-10-31 09:50:09,13.60,13.60,13.60,99.90,740490,40,19992,-72
2020-10-31 09:50:40,13.70,13.70,13.70,99.90,740489,40,20071,-72
2020-10-31 09:51:10,13.70,13.70,13.70,99.90,740495,40,20006,-74
2020-10-31 09:51:41,13.70,13.70,13.70,99.90,736330,40,20110,-73
2020-10-31 09:52:12,13.70,13.70,13.70,99.90,734525,40,20001,-73
2020-10-31 09:52:43,13.60,13.60,13.60,99.90,732276,40,20045,-74
2020-10-31 09:53:14,13.60,13.60,13.60,99.90,734020,40,20059,-74
2020-10-31 09:53:47,13.70,13.70,13.70,99.90,734291,40,20004,-74
2020-10-31 09:54:18,13.70,13.70,13.70,99.90,739940,32,19991,-74
2020-10-31 09:54:49,13.70,13.70,13.70,99.90,736520,40,20036,-74
2020-10-31 09:55:19,13.80,13.80,13.80,99.90,738347,40,19996,-74
2020-10-31 09:55:51,13.80,13.80,13.80,99.90,742615,32,20008,-74
2020-10-31 09:56:21,13.80,13.80,13.80,99.90,736529,40,20402,-74
2020-10-31 09:56:52,13.80,13.80,13.80,99.90,734372,40,20070,-73
2020-10-31 09:57:23,13.80,13.80,13.80,99.90,734349,40,20039,-73
2020-10-31 09:57:54,13.80,13.80,13.80,99.90,736344,40,20024,-74
2020-10-31 09:58:24,13.80,13.80,13.80,99.90,736444,40,20495,-73
2020-10-31 09:58:55,13.80,13.80,13.80,99.90,740401,40,20462,-72
2020-10-31 09:59:26,13.70,13.70,13.70,99.90,738353,40,20006,-73
2020-10-31 09:59:57,13.70,13.70,13.70,99.90,738473,40,20018,-74
2020-10-31 10:00:28,13.70,13.70,13.70,99.90,738409,40,20102,-74
2020-10-31 10:00:58,13.70,13.70,13.70,99.90,738518,40,20008,-74
2020-10-31 10:01:29,13.70,13.70,13.70,99.90,740731,40,20016,-73
2020-10-31 10:02:00,13.70,13.70,13.70,99.90,740357,40,19999,-73
2020-10-31 10:02:31,13.70,13.70,13.70,99.90,740282,40,20011,-73
2020-10-31 10:03:02,13.80,13.80,13.80,99.90,740272,40,19991,-74
2020-10-31 10:03:32,13.80,13.80,13.80,99.90,740394,40,20035,-74
2020-10-31 10:04:03,13.80,13.80,13.80,99.90,740504,40,20459,-73
2020-10-31 10:04:34,13.90,13.90,13.90,99.90,740378,40,20278,-73
2020-10-31 10:05:23,13.80,13.80,13.80,99.90,740702,40,20138,-72
2020-10-31 10:05:59,13.90,13.90,13.90,99.90,740387,40,19995,-73
2020-10-31 10:06:30,14.00,14.00,14.00,99.90,740588,32,19999,-73
2020-10-31 10:07:01,14.00,14.00,14.00,99.90,740413,40,20013,-73
2020-10-31 10:07:32,14.00,14.00,14.00,99.90,740722,40,19987,-74
2020-10-31 10:08:03,14.10,14.10,14.10,99.90,738416,40,20028,-74
2020-10-31 10:08:33,14.10,14.10,14.10,99.90,738387,40,19995,-74
2020-10-31 10:09:04,14.10,14.10,14.10,99.90,738298,40,20068,-74
2020-10-31 10:09:35,14.10,14.10,14.10,99.90,738611,40,20012,-74
2020-10-31 10:10:06,14.10,14.10,14.10,99.90,742508,40,20642,-74
2020-10-31 10:10:37,14.10,14.10,14.10,99.90,740423,40,20112,-74
2020-10-31 10:11:07,14.00,14.00,14.00,99.90,738297,40,20073,-74
2020-10-31 10:11:38,14.00,14.00,14.00,99.90,738265,40,20027,-73
2020-10-31 10:12:09,14.10,14.10,14.10,99.90,738487,40,20081,-74
2020-10-31 10:12:40,14.10,14.10,14.10,99.90,740508,40,20003,-73
2020-10-31 10:13:10,14.10,14.10,14.10,99.90,736144,40,20498,-74
2020-10-31 10:13:41,14.10,14.10,14.10,99.90,738272,40,20055,-74
2020-10-31 10:14:12,14.20,14.20,14.20,99.90,738389,40,20331,-73
2020-10-31 10:14:43,14.20,14.20,14.20,99.90,736374,40,20003,-74
2020-10-31 10:15:14,14.20,14.20,14.20,99.90,738477,40,19996,-73
2020-10-31 10:15:45,14.10,14.10,14.10,99.90,740348,40,19995,-74
2020-10-31 10:16:15,14.10,14.10,14.10,99.90,738384,40,19992,-74
2020-10-31 10:16:46,14.10,14.10,14.10,99.90,736199,40,20398,-73
2020-10-31 10:17:17,14.10,14.10,14.10,99.90,736128,40,20071,-74
2020-10-31 10:17:48,14.10,14.10,14.10,99.90,734435,40,20119,-74
2020-10-31 10:18:18,14.20,14.20,14.20,99.90,736355,40,20007,-75
2020-10-31 10:18:49,14.20,14.20,14.20,99.90,736320,40,20011,-73
2020-10-31 10:19:20,14.30,14.30,14.30,99.90,738407,40,19992,-73
2020-10-31 10:19:51,14.30,14.30,14.30,99.90,740450,40,19999,-73
2020-10-31 10:20:22,14.30,14.30,14.30,99.90,740446,40,19991,-72
2020-10-31 10:20:52,14.30,14.30,14.30,99.90,738338,40,20082,-72
2020-10-31 10:21:23,14.20,14.20,14.20,99.90,738279,40,20086,-73
2020-10-31 10:21:54,14.30,14.30,14.30,99.90,738234,40,20008,-72
2020-10-31 10:22:25,14.30,14.30,14.30,99.90,738499,40,20014,-73
2020-10-31 10:22:56,14.30,14.30,14.30,99.90,740574,40,19999,-73
2020-10-31 10:23:26,14.30,14.30,14.30,99.90,740616,40,20007,-72
2020-10-31 10:23:57,14.30,14.30,14.30,99.90,740332,40,20439,-73
2020-10-31 10:24:28,14.30,14.30,14.30,99.90,740411,40,19987,-73
2020-10-31 10:24:59,14.20,14.20,14.20,99.90,740362,40,20112,-76
2020-10-31 10:25:29,14.30,14.30,14.30,99.90,738341,40,20000,-73
2020-10-31 10:26:00,14.30,14.30,14.30,99.90,740300,40,20044,-73
2020-10-31 10:26:31,14.40,14.40,14.40,99.90,738321,40,20019,-73
2020-10-31 10:27:02,14.40,14.40,14.40,99.90,736314,40,19988,-72
2020-10-31 10:27:33,14.40,14.40,14.40,99.90,738312,40,20019,-73
2020-10-31 10:28:04,14.30,14.30,14.30,99.90,738300,40,20007,-72
2020-10-31 10:28:34,14.30,14.30,14.30,99.90,740822,40,20028,-72
2020-10-31 10:29:05,14.30,14.30,14.30,99.90,740791,40,19996,-73
2020-10-31 10:29:36,14.40,14.40,14.40,99.90,740867,40,20449,-73
2020-10-31 10:30:07,14.40,14.40,14.40,99.90,740910,40,20040,-75
2020-10-31 10:30:37,14.50,14.50,14.50,99.90,740930,40,20003,-74
2020-10-31 10:31:08,14.40,14.40,14.40,99.90,740883,40,20510,-73
2020-10-31 10:31:39,14.40,14.40,14.40,99.90,740812,40,20000,-74
2020-10-31 10:32:10,14.40,14.40,14.40,99.90,740385,40,19995,-74
2020-10-31 10:32:41,14.40,14.40,14.40,99.90,740487,40,20007,-75
2020-10-31 10:33:11,14.50,14.50,14.50,99.90,740220,40,20026,-74
2020-10-31 10:33:42,14.50,14.50,14.50,99.90,740319,40,20419,-74
2020-10-31 10:34:13,14.30,14.30,14.30,99.90,740386,40,20011,-74
2020-10-31 10:34:44,14.40,14.40,14.40,99.90,740432,40,20000,-73
2020-10-31 10:35:15,14.40,14.40,14.40,99.90,740417,40,20076,-75
2020-10-31 10:35:45,14.40,14.40,14.40,99.90,740384,40,20065,-74
2020-10-31 10:36:16,14.50,14.50,14.50,99.90,740687,40,20431,-73
2020-10-31 10:36:47,14.50,14.50,14.50,99.90,740399,40,20029,-74
2020-10-31 10:37:18,14.50,14.50,14.50,99.90,736296,40,20017,-74
2020-10-31 10:37:48,14.50,14.50,14.50,99.90,734207,40,19993,-73
2020-10-31 10:38:19,14.50,14.50,14.50,99.90,734347,40,20008,-74
2020-10-31 10:38:50,14.60,14.60,14.60,99.90,736437,40,20023,-73
2020-10-31 10:39:21,14.60,14.60,14.60,99.90,740486,40,20004,-74
2020-10-31 10:39:51,14.50,14.50,14.50,99.90,740265,40,20027,-73
2020-10-31 10:40:22,14.50,14.50,14.50,99.90,740319,40,20061,-73
2020-10-31 10:40:53,14.60,14.60,14.60,99.90,738373,40,20066,-73
2020-10-31 10:41:24,14.60,14.60,14.60,99.90,739035,40,19992,-73
2020-10-31 10:41:54,14.50,14.50,14.50,99.90,739047,40,20463,-73
2020-10-31 10:42:25,14.50,14.50,14.50,99.90,736662,40,19996,-74
2020-10-31 10:42:56,14.50,14.50,14.50,99.90,736296,40,19989,-73
2020-10-31 10:43:27,14.50,14.50,14.50,99.90,734297,40,20569,-74
2020-10-31 10:43:58,14.50,14.50,14.50,99.90,736336,40,20062,-73
2020-10-31 10:44:28,14.50,14.50,14.50,99.90,744464,32,20219,-73
2020-10-31 10:44:59,14.60,14.60,14.60,99.90,736265,40,20489,-73
2020-10-31 10:45:30,14.60,14.60,14.60,99.90,738317,40,20003,-74
2020-10-31 10:46:01,14.60,14.60,14.60,99.90,738384,40,20049,-72
2020-10-31 10:46:31,14.60,14.60,14.60,99.90,740317,40,20443,-73
2020-10-31 10:47:02,14.60,14.60,14.60,99.90,740399,40,20017,-73
2020-10-31 10:47:33,14.70,14.70,14.70,99.90,740345,40,20011,-72
2020-10-31 10:48:04,14.60,14.60,14.60,99.90,738266,40,20011,-73
2020-10-31 10:48:34,14.60,14.60,14.60,99.90,736157,40,20016,-73
2020-10-31 10:49:05,14.70,14.70,14.70,99.90,736201,40,20024,-72
2020-10-31 10:49:36,14.70,14.70,14.70,99.90,736460,40,20129,-72
2020-10-31 10:50:07,14.70,14.70,14.70,99.90,740349,40,20039,-74
2020-10-31 10:50:38,14.80,14.80,14.80,99.90,740310,40,20003,-73
2020-10-31 10:51:08,14.80,14.80,14.80,99.90,738323,40,20470,-73
2020-10-31 10:51:39,14.80,14.80,14.80,99.90,736239,40,20004,-72
2020-10-31 10:52:10,14.80,14.80,14.80,99.90,736369,40,20517,-72
2020-10-31 10:52:41,14.90,14.90,14.90,99.90,732111,40,19997,-74
2020-10-31 10:53:11,14.90,14.90,14.90,99.90,734169,40,20413,-73
2020-10-31 10:53:42,14.90,14.90,14.90,99.90,736142,40,20070,-73
2020-10-31 10:54:13,14.80,14.80,14.80,99.90,736379,40,20004,-73
2020-10-31 10:54:44,14.80,14.80,14.80,99.90,740425,40,20405,-73
2020-10-31 10:55:15,14.80,14.80,14.80,99.90,738247,40,20016,-74
2020-10-31 10:55:46,14.80,14.80,14.80,99.90,734127,40,20460,-74
2020-10-31 10:56:16,14.80,14.80,14.80,99.90,742399,32,20221,-73
2020-10-31 10:56:47,14.80,14.80,14.80,99.90,732037,40,19997,-74
2020-10-31 10:57:18,14.80,14.80,14.80,99.90,732093,40,20001,-73
2020-10-31 10:57:49,14.90,14.90,14.90,99.90,730254,40,20037,-74
2020-10-31 10:58:20,14.90,14.90,14.90,99.90,732240,40,20466,-73
2020-10-31 10:58:50,15.00,15.00,15.00,99.90,740489,32,20294,-72
2020-10-31 10:59:21,14.90,14.90,14.90,99.90,736321,40,20019,-73
2020-10-31 10:59:52,14.90,14.90,14.90,99.90,736270,40,19992,-73
2020-10-31 11:00:23,15.00,15.00,15.00,99.90,738354,40,20089,-73
2020-10-31 11:00:54,15.00,15.00,15.00,99.90,736166,40,20506,-73
2020-10-31 11:01:27,15.00,15.00,15.00,99.90,734235,40,20039,-72
2020-10-31 11:01:58,15.00,15.00,15.00,99.90,736183,40,20077,-73
2020-10-31 11:02:28,15.00,15.00,15.00,99.90,734463,40,20720,-73
2020-10-31 11:02:59,15.00,15.00,15.00,99.90,734512,40,20028,-74
2020-10-31 11:03:30,15.00,15.00,15.00,99.90,734081,40,20000,-74
2020-10-31 11:04:01,15.00,15.00,15.00,99.90,732229,40,20036,-75
2020-10-31 11:04:34,15.10,15.10,15.10,99.90,732231,40,20024,-73
2020-10-31 11:05:05,15.10,15.10,15.10,99.90,732595,40,20090,-73
2020-10-31 11:05:36,15.10,15.10,15.10,99.90,733922,40,20530,-73
2020-10-31 11:06:07,15.20,15.20,15.20,99.90,734466,40,20159,-73
2020-10-31 11:06:37,15.20,15.20,15.20,99.90,736600,40,20000,-73
2020-10-31 11:07:08,15.20,15.20,15.20,99.90,740280,40,20450,-73
2020-10-31 11:07:39,15.20,15.20,15.20,99.90,740590,40,20011,-74
2020-10-31 11:08:10,15.10,15.10,15.10,99.90,740309,40,20399,-74
2020-10-31 11:08:41,15.10,15.10,15.10,99.90,734078,40,20494,-74
2020-10-31 11:09:12,15.20,15.20,15.20,99.90,734160,40,20008,-74
2020-10-31 11:09:42,15.20,15.20,15.20,99.90,734158,40,20009,-72
2020-10-31 11:10:13,15.20,15.20,15.20,99.90,736484,40,20015,-72
2020-10-31 11:10:44,15.20,15.20,15.20,99.90,740322,40,19995,-72
2020-10-31 11:11:15,15.20,15.20,15.20,99.90,738233,40,20044,-72
2020-10-31 11:11:45,15.30,15.30,15.30,99.90,738239,40,20004,-72
2020-10-31 11:12:16,15.30,15.30,15.30,99.90,734127,40,20492,-72
2020-10-31 11:12:47,15.30,15.30,15.30,99.90,734055,40,20009,-76
2020-10-31 11:13:18,15.30,15.30,15.30,99.90,732108,40,20001,-73
2020-10-31 11:13:49,15.40,15.40,15.40,99.90,734325,40,19997,-73
2020-10-31 11:14:19,15.40,15.40,15.40,99.90,736255,40,20032,-73
2020-10-31 11:14:50,15.40,15.40,15.40,99.90,736372,40,19992,-72
2020-10-31 11:15:21,15.30,15.30,15.30,99.90,740400,40,20007,-75
2020-10-31 11:15:52,15.40,15.40,15.40,99.90,740318,40,20054,-73
2020-10-31 11:16:22,15.40,15.40,15.40,99.90,738504,40,19999,-73
2020-10-31 11:16:53,15.40,15.40,15.40,99.90,740457,40,20010,-73
2020-10-31 11:17:24,15.30,15.30,15.30,99.90,740465,40,20007,-73
2020-10-31 11:17:55,15.30,15.30,15.30,99.90,740504,40,20003,-73
2020-10-31 11:18:25,15.30,15.30,15.30,99.90,740725,40,19999,-73
2020-10-31 11:18:56,15.30,15.30,15.30,99.90,740652,40,19996,-73
2020-10-31 11:19:27,15.30,15.30,15.30,99.90,740772,40,20004,-74
2020-10-31 11:19:58,15.30,15.30,15.30,99.90,740763,40,20427,-73
2020-10-31 11:20:29,15.40,15.40,15.40,99.90,740910,40,19995,-73
2020-10-31 11:20:59,15.40,15.40,15.40,99.90,740425,40,20013,-73
2020-10-31 11:21:30,15.50,15.50,15.50,99.90,740586,40,19998,-73
2020-10-31 11:22:01,15.50,15.50,15.50,99.90,740553,40,20073,-74
2020-10-31 11:22:32,15.50,15.50,15.50,99.90,740616,40,20000,-73
2020-10-31 11:23:03,15.50,15.50,15.50,99.90,740862,40,20440,-73
2020-10-31 11:23:33,15.50,15.50,15.50,99.90,740830,40,20011,-73
2020-10-31 11:24:04,15.50,15.50,15.50,99.90,740346,40,19988,-73
2020-10-31 11:24:35,15.50,15.50,15.50,99.90,740318,40,20003,-74
2020-10-31 11:25:06,15.40,15.40,15.40,99.90,738326,40,20436,-73
2020-10-31 11:25:36,15.50,15.50,15.50,99.90,738367,40,20016,-73
2020-10-31 11:26:07,15.50,15.50,15.50,99.90,736064,40,20015,-73
2020-10-31 11:26:38,15.50,15.50,15.50,99.90,736367,40,19989,-72
2020-10-31 11:27:09,15.50,15.50,15.50,99.90,738301,40,19995,-73
2020-10-31 11:27:40,15.50,15.50,15.50,99.90,738380,40,20007,-73
2020-10-31 11:28:10,15.60,15.60,15.60,99.90,740211,40,20027,-73
2020-10-31 11:28:43,15.60,15.60,15.60,99.90,740297,40,20031,-74
2020-10-31 11:29:14,15.60,15.60,15.60,99.90,738215,40,20087,-73
2020-10-31 11:29:45,15.60,15.60,15.60,99.90,738548,40,20003,-73
2020-10-31 11:30:15,15.70,15.70,15.70,99.90,740230,40,20375,-73
2020-10-31 11:30:46,15.70,15.70,15.70,99.90,740347,40,20065,-73
2020-10-31 11:31:17,15.70,15.70,15.70,99.90,740610,40,19992,-74
2020-10-31 11:31:48,15.70,15.70,15.70,99.90,740592,40,20019,-73
2020-10-31 11:32:18,15.70,15.70,15.70,99.90,740566,40,19988,-73
2020-10-31 11:32:49,15.70,15.70,15.70,99.90,740365,40,20040,-73
2020-10-31 11:33:20,15.70,15.70,15.70,99.90,740521,40,19996,-73
2020-10-31 11:33:51,15.70,15.70,15.70,99.90,740527,40,20291,-73
2020-10-31 11:34:22,15.70,15.70,15.70,99.90,740561,40,20018,-74
2020-10-31 11:34:52,15.70,15.70,15.70,99.90,740541,40,19980,-73
2020-10-31 11:35:23,15.60,15.60,15.60,99.90,740331,40,20008,-74
2020-10-31 11:35:54,15.60,15.60,15.60,99.90,740267,40,20011,-73
2020-10-31 11:36:25,15.60,15.60,15.60,99.90,738123,40,20022,-73
2020-10-31 11:36:55,15.60,15.60,15.60,99.90,749253,34,20091,-68
2020-10-31 11:37:26,15.60,15.60,15.60,99.90,740301,40,20473,-69
2020-10-31 11:37:57,15.70,15.70,15.70,99.90,742700,39,19995,-69
2020-10-31 11:38:28,15.70,15.70,15.70,99.90,744657,39,20007,-69
2020-10-31 11:38:58,15.80,15.80,15.80,99.90,744445,39,20010,-69
2020-10-31 11:39:29,15.80,15.80,15.80,99.90,740712,40,20007,-70
2020-10-31 11:40:00,15.90,15.90,15.90,99.90,740361,40,19999,-69
2020-10-31 11:40:31,16.00,16.00,16.00,99.90,738540,40,20008,-69
2020-10-31 11:41:02,15.90,15.90,15.90,99.90,736496,40,20040,-69
2020-10-31 11:41:32,15.90,15.90,15.90,99.90,736548,40,19997,-69
2020-10-31 11:42:03,15.90,15.90,15.90,99.90,736519,40,20062,-70
2020-10-31 11:42:34,15.90,15.90,15.90,99.90,738492,40,20080,-70
2020-10-31 11:43:05,15.90,15.90,15.90,99.90,738467,40,20007,-70
2020-10-31 11:43:36,16.00,16.00,16.00,99.90,737563,40,21154,-69
2020-10-31 11:44:07,16.00,16.00,16.00,99.90,738394,40,20151,-69
2020-10-31 11:44:38,16.00,16.00,16.00,99.90,738393,40,20012,-68
2020-10-31 11:45:08,16.00,16.00,16.00,99.90,736495,40,19997,-69
2020-10-31 11:45:42,16.00,16.00,16.00,99.90,736517,40,20492,-69
2020-10-31 11:46:13,16.00,16.00,16.00,99.90,744633,32,20016,-70
2020-10-31 11:46:44,16.10,16.10,16.10,99.90,736875,40,20020,-70
2020-10-31 11:47:15,16.10,16.10,16.10,99.90,738772,40,20075,-70
2020-10-31 11:47:46,16.10,16.10,16.10,99.90,740424,40,20014,-70
2020-10-31 11:48:19,16.10,16.10,16.10,99.90,740353,40,20553,-70
2020-10-31 11:48:49,16.10,16.10,16.10,99.90,740739,40,20027,-68
2020-10-31 11:49:20,16.20,16.20,16.20,99.90,740607,40,20029,-70
2020-10-31 11:49:51,16.20,16.20,16.20,99.90,735837,40,19996,-69
2020-10-31 11:50:22,16.20,16.20,16.20,99.90,736387,40,20027,-71
2020-10-31 11:50:53,16.20,16.20,16.20,99.90,736467,40,20407,-70
2020-10-31 11:51:23,16.20,16.20,16.20,99.90,738664,40,20020,-68
2020-10-31 11:51:54,16.20,16.20,16.20,99.90,740500,40,20018,-68
2020-10-31 11:52:25,16.30,16.30,16.30,99.90,740513,40,20003,-69
2020-10-31 11:52:56,16.30,16.30,16.30,99.90,738261,40,20032,-68
2020-10-31 11:53:26,16.30,16.30,16.30,99.90,738386,40,20008,-69
2020-10-31 11:53:57,16.30,16.30,16.30,99.90,736243,40,20016,-70
2020-10-31 11:54:28,16.40,16.40,16.40,99.90,738620,40,20004,-69
2020-10-31 11:54:59,16.40,16.40,16.40,99.90,736366,40,20430,-69
2020-10-31 11:55:30,16.40,16.40,16.40,99.90,734536,40,20005,-71
2020-10-31 11:56:00,16.30,16.30,16.30,99.90,736304,40,20482,-69
2020-10-31 11:56:31,16.40,16.40,16.40,99.90,736618,40,20008,-71
2020-10-31 11:57:02,16.40,16.40,16.40,99.90,738485,40,20468,-69
2020-10-31 11:57:33,16.40,16.40,16.40,99.90,738395,40,20020,-68
2020-10-31 11:58:03,16.40,16.40,16.40,99.90,738283,40,20411,-69
2020-10-31 11:58:36,16.30,16.30,16.30,99.90,738529,40,20035,-69
2020-10-31 11:59:07,16.30,16.30,16.30,99.90,743839,32,19988,-69
2020-10-31 11:59:37,16.30,16.30,16.30,99.90,738398,40,20490,-70
2020-10-31 12:00:09,16.30,16.30,16.30,99.90,738368,40,19980,-68
2020-10-31 12:00:40,16.40,16.40,16.40,99.90,736233,40,20498,-70
2020-10-31 12:01:11,16.40,16.40,16.40,99.90,742378,32,20025,-69
2020-10-31 12:01:42,16.40,16.40,16.40,99.90,734283,40,19989,-69
2020-10-31 12:02:13,16.40,16.40,16.40,99.90,740627,32,19997,-69
2020-10-31 12:02:44,16.40,16.40,16.40,99.90,734457,40,19993,-69
2020-10-31 12:03:15,16.40,16.40,16.40,99.90,736239,40,19992,-69
2020-10-31 12:03:46,16.40,16.40,16.40,99.90,734371,40,19993,-69
2020-10-31 12:04:17,16.40,16.40,16.40,99.90,730328,40,19997,-69
2020-10-31 12:04:48,16.40,16.40,16.40,99.90,737318,32,20413,-69
2020-10-31 12:05:18,16.40,16.40,16.40,99.90,730524,40,20021,-69
2020-10-31 12:05:49,16.40,16.40,16.40,99.90,734620,40,20483,-69
2020-10-31 12:06:20,16.30,16.30,16.30,99.90,740492,40,20003,-69
2020-10-31 12:06:51,16.20,16.20,16.20,99.90,740795,40,19987,-70
2020-10-31 12:07:22,16.30,16.30,16.30,99.90,738203,40,20450,-69
2020-10-31 12:07:52,16.30,16.30,16.30,99.90,736256,40,20024,-69
2020-10-31 12:08:23,16.40,16.40,16.40,99.90,736418,40,20004,-69
2020-10-31 12:08:54,16.30,16.30,16.30,99.90,734490,40,20017,-70
2020-10-31 12:09:25,16.30,16.30,16.30,99.90,738353,32,19996,-69
2020-10-31 12:09:56,16.40,16.40,16.40,99.90,738439,40,20459,-69
2020-10-31 12:10:26,16.40,16.40,16.40,99.90,738514,40,19988,-69
2020-10-31 12:10:57,16.40,16.40,16.40,99.90,740753,40,20016,-69
2020-10-31 12:11:28,16.40,16.40,16.40,99.90,741028,40,20455,-69
2020-10-31 12:11:59,16.40,16.40,16.40,99.90,739195,40,20014,-69
2020-10-31 12:12:30,16.40,16.40,16.40,99.90,735338,40,20012,-69
2020-10-31 12:13:00,16.40,16.40,16.40,99.90,733196,40,20003,-69
2020-10-31 12:13:31,16.40,16.40,16.40,99.90,735441,40,20296,-69
2020-10-31 12:14:02,16.40,16.40,16.40,99.90,737352,40,20026,-69
2020-10-31 12:14:33,16.40,16.40,16.40,99.90,739367,40,20020,-69
2020-10-31 12:15:04,16.50,16.50,16.50,99.90,741182,40,20109,-70
2020-10-31 12:15:35,16.50,16.50,16.50,99.90,739772,32,20003,-71
2020-10-31 12:16:05,16.50,16.50,16.50,99.90,737505,40,20028,-69
2020-10-31 12:16:36,16.50,16.50,16.50,99.90,739534,40,19999,-69
2020-10-31 12:17:07,16.60,16.60,16.60,99.90,737963,40,20011,-69
2020-10-31 12:17:38,16.60,16.60,16.60,99.90,739924,40,20004,-69
2020-10-31 12:18:09,16.50,16.50,16.50,99.90,740194,40,19995,-69
2020-10-31 12:18:40,16.50,16.50,16.50,99.90,739446,40,20578,-69
2020-10-31 12:19:12,16.50,16.50,16.50,99.90,739387,40,20015,-69
2020-10-31 12:19:42,16.50,16.50,16.50,99.90,739059,40,20039,-69
2020-10-31 12:20:13,16.50,16.50,16.50,99.90,739234,40,20003,-68
2020-10-31 12:20:44,16.50,16.50,16.50,99.90,739001,40,19992,-69
2020-10-31 12:21:15,16.60,16.60,16.60,99.90,739050,40,20007,-69
2020-10-31 12:21:47,16.70,16.70,16.70,99.90,736896,40,20011,-70
2020-10-31 12:22:18,16.70,16.70,16.70,99.90,740054,32,19997,-70
2020-10-31 12:22:48,16.80,16.80,16.80,99.90,736607,40,20017,-69
2020-10-31 12:23:19,16.80,16.80,16.80,99.90,736971,40,20452,-70
2020-10-31 12:23:50,16.90,16.90,16.90,99.90,738910,40,19996,-69
2020-10-31 12:24:21,16.90,16.90,16.90,99.90,736966,40,20047,-70
2020-10-31 12:24:52,16.90,16.90,16.90,99.90,738671,40,20053,-70
2020-10-31 12:25:22,16.90,16.90,16.90,99.90,736888,40,19996,-70
2020-10-31 12:25:53,16.90,16.90,16.90,99.90,736909,40,19988,-69
2020-10-31 12:26:24,16.90,16.90,16.90,99.90,740557,40,20417,-70
2020-10-31 12:26:55,16.70,16.70,16.70,99.90,738672,40,20033,-70
2020-10-31 12:27:25,16.70,16.70,16.70,99.90,738752,40,20010,-69
2020-10-31 12:27:56,16.70,16.70,16.70,99.90,738692,40,20138,-70
2020-10-31 12:28:27,16.70,16.70,16.70,99.90,736684,40,20035,-69
2020-10-31 12:28:58,16.70,16.70,16.70,99.90,738627,40,20483,-70
2020-10-31 12:29:28,16.70,16.70,16.70,99.90,735137,40,20052,-70
2020-10-31 12:29:59,16.70,16.70,16.70,99.90,739247,40,20054,-69
2020-10-31 12:30:30,16.60,16.60,16.60,99.90,741167,40,20433,-69
2020-10-31 12:31:01,16.60,16.60,16.60,99.90,741096,40,20057,-68
2020-10-31 12:31:32,16.60,16.60,16.60,99.90,741537,40,20036,-69
2020-10-31 12:32:03,16.60,16.60,16.60,99.90,739089,40,20000,-69
2020-10-31 12:32:33,16.60,16.60,16.60,99.90,738884,40,20375,-69
2020-10-31 12:33:04,16.60,16.60,16.60,99.90,734840,40,20008,-69
2020-10-31 12:33:35,16.60,16.60,16.60,99.90,733028,40,19985,-70
2020-10-31 12:34:06,16.70,16.70,16.70,99.90,732937,40,20046,-72
2020-10-31 12:34:36,16.70,16.70,16.70,99.90,733396,40,20012,-72
2020-10-31 12:35:07,16.70,16.70,16.70,99.90,733510,40,19989,-72
2020-10-31 12:35:38,16.70,16.70,16.70,99.90,733403,40,20012,-72
2020-10-31 12:36:09,16.70,16.70,16.70,99.90,733407,40,20000,-71
2020-10-31 12:36:40,16.70,16.70,16.70,99.90,732911,40,19993,-72
2020-10-31 12:37:11,16.70,16.70,16.70,99.90,732818,40,20012,-72
2020-10-31 12:37:42,16.70,16.70,16.70,99.90,740560,32,20068,-72
2020-10-31 12:38:13,16.80,16.80,16.80,99.90,732940,40,20004,-74
2020-10-31 12:38:43,16.80,16.80,16.80,99.90,732824,40,20410,-73
2020-10-31 12:39:14,16.80,16.80,16.80,99.90,734964,40,20000,-73
2020-10-31 12:39:45,16.80,16.80,16.80,99.90,732757,40,20024,-73
2020-10-31 12:40:16,16.80,16.80,16.80,99.90,737045,40,20001,-72
2020-10-31 12:40:49,16.80,16.80,16.80,99.90,736899,40,20401,-73
2020-10-31 12:41:20,16.90,16.90,16.90,99.90,737334,40,19992,-73
2020-10-31 12:41:51,16.90,16.90,16.90,99.90,738678,40,20031,-72
2020-10-31 12:42:21,16.90,16.90,16.90,99.90,736028,32,20059,-74
2020-10-31 12:42:52,16.90,16.90,16.90,99.90,732752,40,20555,-72
2020-10-31 12:43:23,16.90,16.90,16.90,99.90,730775,40,20005,-72
2020-10-31 12:43:54,16.90,16.90,16.90,99.90,732900,40,20044,-72
2020-10-31 12:44:25,16.90,16.90,16.90,99.90,735292,40,20004,-72
2020-10-31 12:44:55,16.80,16.80,16.80,99.90,734866,40,19996,-73
2020-10-31 12:45:26,16.80,16.80,16.80,99.90,736914,40,20454,-72
2020-10-31 12:45:57,16.70,16.70,16.70,99.90,734843,40,20030,-74
2020-10-31 12:46:28,16.70,16.70,16.70,99.90,735233,40,20004,-72
2020-10-31 12:46:59,16.80,16.80,16.80,99.90,734845,40,20008,-72
2020-10-31 12:47:30,16.70,16.70,16.70,99.90,734892,40,19991,-73
2020-10-31 12:48:04,16.60,16.60,16.60,99.90,737116,40,20115,-72
2020-10-31 12:48:34,16.60,16.60,16.60,99.90,742920,32,19992,-72
2020-10-31 12:49:05,16.60,16.60,16.60,99.90,734344,40,20413,-71
2020-10-31 12:49:36,16.40,16.40,16.40,99.90,732891,40,20013,-72
2020-10-31 12:50:07,16.40,16.40,16.40,99.90,732837,40,20393,-72
2020-10-31 12:50:38,16.40,16.40,16.40,99.90,734866,40,20091,-72
2020-10-31 12:51:09,16.40,16.40,16.40,99.90,736785,40,20452,-73
2020-10-31 12:51:39,16.30,16.30,16.30,99.90,738707,40,20066,-73
2020-10-31 12:52:10,16.30,16.30,16.30,99.90,736833,40,20020,-73
2020-10-31 12:52:41,16.40,16.40,16.40,99.90,732615,40,20001,-72
2020-10-31 12:53:12,16.30,16.30,16.30,99.90,738629,32,20072,-73
2020-10-31 12:53:46,16.30,16.30,16.30,99.90,736457,40,20082,-73
2020-10-31 12:54:18,16.30,16.30,16.30,99.90,736533,40,19996,-73
2020-10-31 12:54:49,16.40,16.40,16.40,99.90,734701,40,20027,-72
2020-10-31 12:55:19,16.40,16.40,16.40,99.90,733438,40,20016,-72
2020-10-31 12:55:50,16.50,16.50,16.50,99.90,733516,40,20408,-73
2020-10-31 12:56:21,16.50,16.50,16.50,99.90,731157,40,20073,-73
2020-10-31 12:56:52,16.50,16.50,16.50,99.90,735227,40,20433,-72
2020-10-31 12:57:22,16.60,16.60,16.60,99.90,735498,40,20004,-71
2020-10-31 12:57:53,16.60,16.60,16.60,99.90,733352,40,20063,-72
2020-10-31 12:58:24,16.70,16.70,16.70,99.90,735626,40,20004,-72
2020-10-31 12:58:55,16.60,16.60,16.60,99.90,736332,40,20075,-72
2020-10-31 12:59:26,16.60,16.60,16.60,99.90,737819,40,19999,-73
2020-10-31 12:59:56,16.60,16.60,16.60,99.90,735526,40,19997,-72
2020-10-31 13:00:30,16.60,16.60,16.60,99.90,735414,40,19985,-71
2020-10-31 13:01:01,16.70,16.70,16.70,99.90,735494,40,19999,-72
2020-10-31 13:01:32,16.70,16.70,16.70,99.90,733641,40,20007,-73
2020-10-31 13:02:03,16.70,16.70,16.70,99.90,735442,40,20443,-72
2020-10-31 13:02:33,16.70,16.70,16.70,99.90,735594,40,20001,-71
2020-10-31 13:03:04,16.70,16.70,16.70,99.90,732775,40,19997,-72
2020-10-31 13:03:35,16.70,16.70,16.70,99.90,734363,40,20000,-72
2020-10-31 13:04:06,16.70,16.70,16.70,99.90,734937,40,20024,-73
2020-10-31 13:04:37,16.70,16.70,16.70,99.90,732846,40,20526,-71
2020-10-31 13:05:08,16.80,16.80,16.80,99.90,734833,40,19996,-75
2020-10-31 13:05:38,16.80,16.80,16.80,99.90,734747,40,20012,-72
2020-10-31 13:06:09,16.80,16.80,16.80,99.90,734738,40,20056,-71
2020-10-31 13:06:40,16.70,16.70,16.70,99.90,736784,40,19991,-72
2020-10-31 13:07:11,16.70,16.70,16.70,99.90,736712,40,20026,-74
2020-10-31 13:07:42,16.70,16.70,16.70,99.90,736745,40,19999,-71
2020-10-31 13:08:13,16.60,16.60,16.60,99.90,732956,40,20033,-73
2020-10-31 13:08:44,16.60,16.60,16.60,99.90,731006,40,20458,-72
2020-10-31 13:09:15,16.60,16.60,16.60,99.90,730497,40,20013,-72
2020-10-31 13:09:46,16.60,16.60,16.60,99.90,730334,40,20014,-72
2020-10-31 13:10:17,16.60,16.60,16.60,99.90,732749,40,20008,-72
2020-10-31 13:10:47,16.60,16.60,16.60,99.90,736836,32,19988,-72
2020-10-31 13:11:21,16.70,16.70,16.70,99.90,734984,40,20026,-72
2020-10-31 13:11:52,16.70,16.70,16.70,99.90,736282,40,20074,-72
2020-10-31 13:12:23,16.70,16.70,16.70,99.90,732809,40,20101,-73
2020-10-31 13:12:54,16.70,16.70,16.70,99.90,734770,40,20032,-72
2020-10-31 13:13:25,16.80,16.80,16.80,99.90,734255,40,20000,-72
2020-10-31 13:13:58,16.80,16.80,16.80,99.90,738388,32,19995,-72
2020-10-31 13:14:29,16.90,16.90,16.90,99.90,741159,32,19989,-71
2020-10-31 13:15:00,16.90,16.90,16.90,99.90,738240,40,20007,-72
2020-10-31 13:15:31,16.90,16.90,16.90,99.90,738490,40,20475,-72
2020-10-31 13:16:02,16.80,16.80,16.80,99.90,737176,40,20072,-72
2020-10-31 13:16:33,16.90,16.90,16.90,99.90,733449,40,20005,-72
2020-10-31 13:17:04,16.80,16.80,16.80,99.90,731311,40,20004,-72
2020-10-31 13:17:35,16.90,16.90,16.90,99.90,733605,40,20025,-72
2020-10-31 13:18:06,16.90,16.90,16.90,99.90,735637,40,19993,-72
2020-10-31 13:18:37,16.90,16.90,16.90,99.90,735472,40,20416,-71
2020-10-31 13:19:08,16.90,16.90,16.90,99.90,737907,32,20039,-71
2020-10-31 13:19:38,16.90,16.90,16.90,99.90,733127,40,20016,-71
2020-10-31 13:20:11,16.90,16.90,16.90,99.90,731499,40,19985,-72
2020-10-31 13:20:43,16.90,16.90,16.90,99.90,731429,40,20004,-71
2020-10-31 13:21:13,17.00,17.00,17.00,99.90,731728,40,20102,-71
2020-10-31 13:21:44,17.00,17.00,17.00,99.90,735860,40,20060,-71
2020-10-31 13:22:15,16.90,16.90,16.90,99.90,735319,40,20015,-73
2020-10-31 13:22:46,17.00,17.00,17.00,99.90,737527,40,19985,-71
2020-10-31 13:23:16,17.00,17.00,17.00,99.90,739064,40,20071,-72
2020-10-31 13:23:47,17.00,17.00,17.00,99.90,738707,40,19991,-73
2020-10-31 13:24:18,17.00,17.00,17.00,99.90,738766,40,20491,-72
2020-10-31 13:24:49,17.00,17.00,17.00,99.90,738640,40,20016,-72
2020-10-31 13:25:20,17.00,17.00,17.00,99.90,738832,40,20444,-74
2020-10-31 13:25:50,17.00,17.00,17.00,99.90,736575,40,20012,-71
2020-10-31 13:26:21,16.90,16.90,16.90,99.90,739680,40,20093,-73
2020-10-31 13:26:52,16.90,16.90,16.90,99.90,742759,40,20007,-72
2020-10-31 13:27:23,16.90,16.90,16.90,99.90,741148,39,20015,-72
2020-10-31 13:27:54,17.00,17.00,17.00,99.90,741509,40,19999,-72
2020-10-31 13:28:25,17.10,17.10,17.10,99.90,738464,40,20016,-71
2020-10-31 13:28:55,17.10,17.10,17.10,99.90,736492,40,20062,-73
2020-10-31 13:29:26,17.20,17.20,17.20,99.90,736652,40,20035,-73
2020-10-31 13:29:57,17.20,17.20,17.20,99.90,734594,40,20016,-72
2020-10-31 13:30:28,17.30,17.30,17.30,99.90,734753,40,19989,-73
2020-10-31 13:30:59,17.50,17.50,17.50,99.90,736653,40,20008,-71
2020-10-31 13:31:29,17.70,17.70,17.70,99.90,734865,40,20511,-72
2020-10-31 13:32:00,17.80,17.80,17.80,99.90,732634,40,20081,-71
2020-10-31 13:32:31,18.00,18.00,18.00,99.90,734643,40,20102,-74
2020-10-31 13:33:02,18.10,18.10,18.10,99.90,732308,40,20060,-73
2020-10-31 13:33:33,18.00,18.00,18.00,99.90,733424,40,20431,-72
2020-10-31 13:34:03,18.10,18.10,18.10,99.90,735486,40,20016,-73
2020-10-31 13:34:34,18.10,18.10,18.10,99.90,735541,40,19993,-73
2020-10-31 13:35:05,18.10,18.10,18.10,99.90,735348,40,20024,-73
2020-10-31 13:35:36,18.10,18.10,18.10,99.90,736629,40,19996,-73
2020-10-31 13:36:07,18.10,18.10,18.10,99.90,736427,40,20000,-73
2020-10-31 13:36:37,18.00,18.00,18.00,99.90,734799,40,19992,-73
2020-10-31 13:37:08,18.10,18.10,18.10,99.90,736649,40,19992,-73
2020-10-31 13:37:39,18.20,18.20,18.20,99.90,733501,40,20256,-73
2020-10-31 13:38:10,18.30,18.30,18.30,99.90,735045,40,20475,-72
2020-10-31 13:38:40,18.30,18.30,18.30,99.90,736480,40,20062,-72
2020-10-31 13:39:11,18.30,18.30,18.30,99.90,736628,40,20070,-73
2020-10-31 13:39:42,18.30,18.30,18.30,99.90,740756,40,19983,-73
2020-10-31 13:40:13,18.40,18.40,18.40,99.90,738768,40,20022,-74
2020-10-31 13:40:44,18.60,18.60,18.60,99.90,734549,40,20441,-73
2020-10-31 13:41:15,18.40,18.40,18.40,99.90,734664,40,20082,-74
2020-10-31 13:41:45,18.40,18.40,18.40,99.90,728367,40,20075,-74
2020-10-31 13:42:16,18.50,18.50,18.50,99.90,730414,40,20013,-74
2020-10-31 13:42:47,18.50,18.50,18.50,99.90,732452,40,20453,-71
2020-10-31 13:43:18,18.60,18.60,18.60,99.90,736307,40,20029,-72
2020-10-31 13:43:49,18.60,18.60,18.60,99.90,736586,40,20011,-73
2020-10-31 13:44:20,18.70,18.70,18.70,99.90,735540,32,20465,-73
2020-10-31 13:44:50,19.00,19.00,19.00,99.90,734777,40,20004,-73
2020-10-31 13:45:21,19.00,19.00,19.00,99.90,737051,40,19988,-72
2020-10-31 13:45:52,18.90,18.90,18.90,99.90,739264,40,19988,-72
2020-10-31 13:46:23,19.10,19.10,19.10,99.90,741291,40,20029,-73
2020-10-31 13:46:54,19.10,19.10,19.10,99.90,740907,40,20416,-74
2020-10-31 13:47:25,19.00,19.00,19.00,99.90,739272,40,20002,-73
2020-10-31 13:47:55,19.20,19.20,19.20,99.90,741466,32,19996,-74
2020-10-31 13:48:26,19.30,19.30,19.30,99.90,736888,40,20631,-75
2020-10-31 13:48:57,19.50,19.50,19.50,99.90,733739,40,20048,-73
2020-10-31 13:49:28,19.40,19.40,19.40,99.90,734775,40,20353,-75
2020-10-31 13:49:59,19.60,19.60,19.60,99.90,736728,40,20012,-73
2020-10-31 13:50:29,19.60,19.60,19.60,99.90,738674,40,20014,-73
2020-10-31 13:51:00,19.70,19.70,19.70,99.90,740721,40,20313,-73
2020-10-31 13:51:31,19.70,19.70,19.70,99.90,740765,40,20422,-73
2020-10-31 13:52:02,19.60,19.60,19.60,99.90,740398,40,19994,-73
2020-10-31 13:52:33,19.30,19.30,19.30,99.90,740653,40,20451,-70
2020-10-31 13:53:03,19.30,19.30,19.30,99.90,738459,40,20423,-73
2020-10-31 13:53:34,19.50,19.50,19.50,99.90,738569,40,19996,-72
2020-10-31 13:54:05,19.40,19.40,19.40,99.90,738634,40,20107,-73
2020-10-31 13:54:36,19.40,19.40,19.40,99.90,736053,40,20068,-72
2020-10-31 13:55:07,19.50,19.50,19.50,99.90,740650,40,20035,-73
2020-10-31 13:55:37,19.80,19.80,19.80,99.90,740706,40,20007,-71
2020-10-31 13:56:08,19.80,19.80,19.80,99.90,738609,40,19996,-73
2020-10-31 13:56:39,20.00,20.00,20.00,99.90,738574,40,20153,-71
2020-10-31 13:57:10,20.10,20.10,20.10,99.90,734492,40,19992,-72
2020-10-31 13:57:41,20.10,20.10,20.10,99.90,734618,40,20071,-72
2020-10-31 13:58:11,19.90,19.90,19.90,99.90,736471,40,20004,-73
2020-10-31 13:58:42,20.00,20.00,20.00,99.90,734545,40,20049,-71
2020-10-31 13:59:13,19.80,19.80,19.80,99.90,736527,40,20486,-69
2020-10-31 13:59:52,19.90,19.90,19.90,99.90,736656,40,20011,-69
2020-10-31 14:00:23,19.90,19.90,19.90,99.90,737157,40,20074,-69
2020-10-31 14:00:53,19.90,19.90,19.90,99.90,738585,40,20078,-69
2020-10-31 14:01:24,19.80,19.80,19.80,99.90,739314,40,20020,-71
2020-10-31 14:01:55,19.90,19.90,19.90,99.90,740840,40,20003,-70
2020-10-31 14:02:26,19.80,19.80,19.80,99.90,738830,40,20019,-70
2020-10-31 14:02:56,20.00,20.00,20.00,99.90,738624,40,20003,-70
2020-10-31 14:03:27,20.00,20.00,20.00,99.90,738961,40,20008,-69
2020-10-31 14:03:58,20.10,20.10,20.10,99.90,739450,40,19992,-72
2020-10-31 14:04:29,20.40,20.40,20.40,99.90,739423,40,20007,-71
2020-10-31 14:05:00,20.50,20.50,20.50,99.90,739651,40,20002,-70
2020-10-31 14:05:31,20.60,20.60,20.60,99.90,741205,40,19995,-69
2020-10-31 14:06:01,20.70,20.70,20.70,99.90,739564,40,19999,-69
2020-10-31 14:06:32,20.90,20.90,20.90,99.90,739378,40,20466,-68
2020-10-31 14:07:03,21.10,21.10,21.10,99.90,739299,40,20020,-70
2020-10-31 14:07:34,21.00,21.00,21.00,99.90,738719,40,20047,-71
2020-10-31 14:08:05,21.00,21.00,21.00,99.90,738729,40,20113,-70
2020-10-31 14:08:36,21.20,21.20,21.20,99.90,738867,40,20019,-71
2020-10-31 14:09:06,21.30,21.30,21.30,99.50,736937,40,19996,-69
2020-10-31 14:09:38,21.40,21.40,21.40,98.80,736454,40,20008,-68
2020-10-31 14:10:09,21.50,21.50,21.50,98.60,736355,40,20506,-68
2020-10-31 14:10:40,21.70,21.70,21.70,98.60,734599,40,20011,-68
2020-10-31 14:11:10,22.00,22.00,22.00,98.50,738602,40,20575,-69
2020-10-31 14:11:41,21.90,21.90,21.90,98.10,736769,40,20031,-68
2020-10-31 14:12:12,21.90,21.90,21.90,97.90,740359,40,21938,-68
2020-10-31 14:12:43,22.10,22.10,22.10,97.80,740667,40,19995,-68
2020-10-31 14:13:14,21.90,21.90,21.90,97.90,741467,32,21447,-70
2020-10-31 14:13:46,21.60,21.60,21.60,98.10,738395,40,19996,-70
2020-10-31 14:14:16,21.50,21.50,21.50,98.20,740480,40,20069,-68
2020-10-31 14:14:47,21.70,21.70,21.70,98.10,738002,40,20712,-69
2020-10-31 14:15:18,21.20,21.20,21.20,98.50,736577,40,20014,-69
2020-10-31 14:15:49,20.70,20.70,20.70,99.20,736592,40,20483,-71
2020-10-31 14:16:19,20.50,20.50,20.50,99.70,734288,40,20005,-69
2020-10-31 14:16:50,20.50,20.50,20.50,99.80,736334,40,20484,-69
2020-10-31 14:17:21,20.50,20.50,20.50,99.80,735826,40,20011,-69
2020-10-31 14:17:52,20.40,20.40,20.40,99.90,735835,40,20188,-69
2020-10-31 14:18:23,20.60,20.60,20.60,99.70,735939,40,20077,-70
2020-10-31 14:18:53,20.40,20.40,20.40,99.60,736068,40,20066,-69
2020-10-31 14:19:24,20.30,20.30,20.30,99.70,737888,40,20036,-70
2020-10-31 14:19:55,20.60,20.60,20.60,99.90,734125,40,20010,-68
2020-10-31 14:20:26,20.60,20.60,20.60,99.40,734143,40,20012,-69
2020-10-31 14:20:57,20.50,20.50,20.50,99.20,734155,40,20262,-68
2020-10-31 14:21:28,20.50,20.50,20.50,99.10,738776,32,20024,-68
2020-10-31 14:21:59,20.60,20.60,20.60,99.10,738313,40,20016,-69
2020-10-31 14:22:29,20.50,20.50,20.50,98.90,740239,40,20500,-70
2020-10-31 14:23:00,20.50,20.50,20.50,99.20,737998,40,19996,-70
2020-10-31 14:23:31,21.00,21.00,21.00,98.80,738122,40,20674,-68
2020-10-31 14:24:02,21.30,21.30,21.30,98.60,738334,40,20007,-68
2020-10-31 14:24:32,21.30,21.30,21.30,98.50,738503,40,19996,-69
2020-10-31 14:25:03,21.20,21.20,21.20,98.40,740525,40,20034,-69
2020-10-31 14:25:34,21.10,21.10,21.10,98.60,738492,40,20004,-68
2020-10-31 14:26:05,21.10,21.10,21.10,98.30,738515,40,20012,-68
2020-10-31 14:26:36,21.10,21.10,21.10,98.20,738336,40,20466,-68
2020-10-31 14:27:06,20.90,20.90,20.90,98.40,734438,40,20067,-69
2020-10-31 14:27:37,20.70,20.70,20.70,98.50,736397,40,20000,-69
2020-10-31 14:28:08,20.80,20.80,20.80,98.80,736230,40,20066,-68
2020-10-31 14:28:39,21.10,21.10,21.10,98.50,734261,40,19997,-69
2020-10-31 14:29:10,21.00,21.00,21.00,98.50,738141,40,20007,-69
2020-10-31 14:29:40,21.00,21.00,21.00,98.50,737462,40,20028,-70
2020-10-31 14:30:11,21.10,21.10,21.10,98.20,738120,40,20182,-68
2020-10-31 14:30:42,21.20,21.20,21.20,97.80,738037,40,20042,-69
2020-10-31 14:31:13,20.90,20.90,20.90,98.00,735778,40,20519,-69
2020-10-31 14:31:44,20.90,20.90,20.90,98.40,734056,40,20536,-69
2020-10-31 14:32:14,21.00,21.00,21.00,98.40,734033,40,20461,-69
2020-10-31 14:32:45,21.00,21.00,21.00,98.10,735635,40,21266,-69
2020-10-31 14:33:16,20.90,20.90,20.90,98.20,733930,40,20056,-70
2020-10-31 14:33:47,21.00,21.00,21.00,98.00,733990,40,20004,-68
2020-10-31 14:34:18,21.00,21.00,21.00,98.00,733891,40,20055,-69
2020-10-31 14:34:48,21.00,21.00,21.00,97.90,734141,40,19996,-69
2020-10-31 14:35:19,21.20,21.20,21.20,97.90,735554,40,20000,-70
2020-10-31 14:35:50,21.20,21.20,21.20,97.90,736111,40,20475,-68
2020-10-31 14:36:21,21.30,21.30,21.30,97.60,734028,40,20004,-70
2020-10-31 14:36:52,21.40,21.40,21.40,97.70,735043,40,20119,-70
2020-10-31 14:37:22,21.50,21.50,21.50,97.60,736209,40,20065,-69
2020-10-31 14:37:53,21.50,21.50,21.50,97.50,736257,40,20055,-69
2020-10-31 14:38:24,21.40,21.40,21.40,97.40,738106,40,20170,-69
2020-10-31 14:38:55,21.20,21.20,21.20,97.60,736233,40,20007,-69
2020-10-31 14:39:25,21.20,21.20,21.20,97.90,738551,40,20467,-69
2020-10-31 14:39:56,21.20,21.20,21.20,97.90,740547,40,20050,-69
2020-10-31 14:40:27,21.30,21.30,21.30,97.90,740340,40,20008,-69
2020-10-31 14:40:58,21.30,21.30,21.30,97.80,742758,40,20014,-69
2020-10-31 14:41:29,21.20,21.20,21.20,97.80,740290,40,20320,-69
2020-10-31 14:41:59,21.20,21.20,21.20,97.90,740784,40,20003,-69
2020-10-31 14:42:30,21.30,21.30,21.30,97.80,740551,40,19990,-69
2020-10-31 14:43:01,21.40,21.40,21.40,97.70,740693,40,20063,-69
2020-10-31 14:43:34,21.40,21.40,21.40,97.80,740564,40,20028,-69
2020-10-31 14:44:06,21.50,21.50,21.50,97.70,738688,40,20021,-68
2020-10-31 14:44:37,21.50,21.50,21.50,97.60,741490,32,19999,-68
2020-10-31 14:45:08,21.50,21.50,21.50,97.60,739875,40,20363,-68
2020-10-31 14:45:38,21.50,21.50,21.50,97.60,740646,40,20027,-68
2020-10-31 14:46:09,21.50,21.50,21.50,97.50,740386,40,20047,-68
2020-10-31 14:46:40,21.50,21.50,21.50,97.60,740473,40,20047,-68
2020-10-31 14:47:11,21.70,21.70,21.70,97.70,740638,40,19998,-69
2020-10-31 14:47:42,21.60,21.60,21.60,97.60,740417,40,19999,-69
2020-10-31 14:48:12,21.70,21.70,21.70,97.30,738612,40,20016,-69
2020-10-31 14:48:43,21.70,21.70,21.70,97.40,738324,40,20003,-70
2020-10-31 14:49:14,21.80,21.80,21.80,97.30,738707,40,20004,-71
2020-10-31 14:49:45,21.90,21.90,21.90,97.50,736522,40,20417,-68
2020-10-31 14:50:18,22.00,22.00,22.00,97.30,738661,40,20019,-68
2020-10-31 14:50:49,22.30,22.30,22.30,97.30,738805,40,20530,-68
2020-10-31 14:51:20,22.30,22.30,22.30,96.80,737906,40,20051,-69
2020-10-31 14:51:51,22.20,22.20,22.20,96.90,740416,40,19988,-69
2020-10-31 14:52:22,22.20,22.20,22.20,96.80,740462,40,20000,-70
2020-10-31 14:52:52,22.40,22.40,22.40,96.90,740349,40,19999,-70
2020-10-31 14:53:23,22.50,22.50,22.50,96.50,740293,40,20007,-69
2020-10-31 14:53:54,22.70,22.70,22.70,96.40,740711,40,20007,-69
2020-10-31 14:54:25,22.60,22.60,22.60,96.30,738393,40,20432,-69
2020-10-31 14:54:55,22.50,22.50,22.50,96.40,736353,40,20005,-69
2020-10-31 14:55:26,22.50,22.50,22.50,96.50,738441,40,20062,-69
2020-10-31 14:55:57,22.40,22.40,22.40,96.60,738563,40,19992,-69
2020-10-31 14:56:28,22.30,22.30,22.30,96.70,738547,40,20011,-70
2020-10-31 14:56:59,22.10,22.10,22.10,96.70,740632,40,19983,-69
2020-10-31 14:57:29,22.10,22.10,22.10,96.80,740253,40,20084,-70
2020-10-31 14:58:00,22.10,22.10,22.10,96.90,740541,40,19992,-69
2020-10-31 14:58:31,21.80,21.80,21.80,97.00,740627,40,20062,-70
2020-10-31 14:59:02,21.50,21.50,21.50,97.40,740826,40,20028,-70
2020-10-31 14:59:33,21.20,21.20,21.20,97.90,740795,40,20026,-69
2020-10-31 15:00:04,21.10,21.10,21.10,98.00,738345,40,20066,-69
2020-10-31 15:00:34,21.10,21.10,21.10,98.30,741628,32,20011,-69
2020-10-31 15:01:05,21.10,21.10,21.10,98.30,738514,40,20032,-69
2020-10-31 15:01:36,21.20,21.20,21.20,98.40,738479,40,20004,-69
2020-10-31 15:02:07,21.10,21.10,21.10,98.30,740280,40,20027,-69
2020-10-31 15:02:38,21.00,21.00,21.00,98.30,740732,40,20410,-68
2020-10-31 15:03:08,21.00,21.00,21.00,98.40,740343,40,19988,-69
2020-10-31 15:03:39,20.90,20.90,20.90,98.40,740108,40,20006,-68
2020-10-31 15:04:10,20.90,20.90,20.90,98.50,740272,40,20507,-68
2020-10-31 15:04:41,21.10,21.10,21.10,98.50,740399,40,20047,-68
2020-10-31 15:05:12,21.10,21.10,21.10,98.60,740308,40,20068,-68
2020-10-31 15:05:42,21.40,21.40,21.40,98.50,740552,40,20007,-68
2020-10-31 15:06:14,21.60,21.60,21.60,98.30,736406,40,20032,-68
2020-10-31 15:06:44,21.40,21.40,21.40,98.40,732368,40,20097,-68
2020-10-31 15:07:15,21.30,21.30,21.30,97.90,732124,40,20013,-68
2020-10-31 15:07:46,21.10,21.10,21.10,98.20,730447,40,20032,-69
2020-10-31 15:08:17,21.10,21.10,21.10,98.30,734494,40,20019,-68
2020-10-31 15:08:48,21.00,21.00,21.00,98.50,738426,40,19999,-70
2020-10-31 15:09:18,20.80,20.80,20.80,98.50,738512,40,20045,-68
2020-10-31 15:09:49,20.90,20.90,20.90,99.20,738290,40,20000,-69
2020-10-31 15:10:20,20.90,20.90,20.90,98.70,736397,40,20484,-69
2020-10-31 15:10:51,20.90,20.90,20.90,98.60,736448,40,19995,-69
2020-10-31 15:11:24,21.00,21.00,21.00,98.60,736439,40,20077,-69
2020-10-31 15:11:55,21.00,21.00,21.00,98.50,734533,40,20377,-69
2020-10-31 15:12:26,21.00,21.00,21.00,98.60,731914,40,20056,-69
2020-10-31 15:12:57,21.20,21.20,21.20,98.50,732869,40,19989,-69
2020-10-31 15:13:27,21.20,21.20,21.20,98.40,732837,40,20428,-69
2020-10-31 15:13:58,21.20,21.20,21.20,98.30,736835,40,20008,-69
2020-10-31 15:14:29,21.10,21.10,21.10,98.30,740507,40,20440,-69
2020-10-31 15:15:00,20.80,20.80,20.80,98.50,740438,40,20471,-69
2020-10-31 15:15:31,20.50,20.50,20.50,98.70,740872,40,20024,-69
2020-10-31 15:16:02,20.40,20.40,20.40,99.10,740473,40,20007,-69
2020-10-31 15:16:33,20.20,20.20,20.20,99.40,740772,40,20024,-68
2020-10-31 15:17:04,20.00,20.00,20.00,99.70,740579,40,20007,-69
2020-10-31 15:17:34,19.80,19.80,19.80,99.90,738038,40,20043,-69
2020-10-31 15:18:05,19.80,19.80,19.80,99.90,733613,40,20128,-68
2020-10-31 15:18:36,19.70,19.70,19.70,99.90,732831,40,20456,-69
2020-10-31 15:19:07,19.50,19.50,19.50,99.90,736304,40,20008,-68
2020-10-31 15:19:38,19.30,19.30,19.30,99.90,736403,40,20162,-68
2020-10-31 15:20:08,19.20,19.20,19.20,99.90,738413,40,19988,-70
2020-10-31 15:20:43,19.10,19.10,19.10,99.90,738462,40,19984,-68
2020-10-31 15:21:13,19.10,19.10,19.10,99.90,746863,32,20498,-69
2020-10-31 15:21:44,19.00,19.00,19.00,99.90,736335,40,19992,-68
2020-10-31 15:22:15,18.90,18.90,18.90,99.90,736641,40,20034,-69
2020-10-31 15:22:46,18.80,18.80,18.80,99.90,733934,40,20017,-68
2020-10-31 15:23:17,18.70,18.70,18.70,99.90,736341,40,20542,-69
2020-10-31 15:23:48,18.60,18.60,18.60,99.90,734192,40,20008,-69
2020-10-31 15:24:18,18.50,18.50,18.50,99.90,734512,40,20001,-69
2020-10-31 15:24:49,18.50,18.50,18.50,99.90,738357,40,20010,-70
2020-10-31 15:25:20,18.50,18.50,18.50,99.90,738217,40,20043,-68
2020-10-31 15:25:51,18.60,18.60,18.60,99.90,740167,40,20090,-69
2020-10-31 15:26:22,18.50,18.50,18.50,99.90,737741,40,20510,-69
2020-10-31 15:26:52,18.50,18.50,18.50,99.90,735911,40,20056,-69
2020-10-31 15:27:23,18.50,18.50,18.50,99.90,731455,40,20123,-70
2020-10-31 15:27:54,18.40,18.40,18.40,99.90,731647,40,20067,-69
2020-10-31 15:28:25,18.40,18.40,18.40,99.90,731889,40,20103,-69
2020-10-31 15:28:56,18.40,18.40,18.40,99.90,733452,40,20055,-69
2020-10-31 15:29:26,18.50,18.50,18.50,99.90,735585,40,20088,-68
2020-10-31 15:29:57,18.50,18.50,18.50,99.90,733490,40,20053,-68
2020-10-31 15:30:28,18.40,18.40,18.40,99.90,733909,40,20065,-69
2020-10-31 15:30:59,18.30,18.30,18.30,99.90,734054,40,19989,-69
2020-10-31 15:31:30,18.40,18.40,18.40,99.90,734120,40,20001,-69
2020-10-31 15:32:04,18.60,18.60,18.60,99.90,734023,40,19996,-69
2020-10-31 15:32:35,18.60,18.60,18.60,99.90,732231,40,19985,-69
2020-10-31 15:33:06,18.70,18.70,18.70,99.90,733552,40,20553,-69
2020-10-31 15:33:37,18.80,18.80,18.80,99.90,734375,40,20000,-68
2020-10-31 15:34:07,18.90,18.90,18.90,99.90,735881,40,20404,-69
2020-10-31 15:34:38,19.00,19.00,19.00,99.90,737597,40,20095,-68
2020-10-31 15:35:09,19.20,19.20,19.20,99.90,735923,40,20075,-68
2020-10-31 15:35:40,19.20,19.20,19.20,99.90,735963,40,20044,-69
2020-10-31 15:36:11,19.10,19.10,19.10,99.90,736000,40,19988,-68
2020-10-31 15:36:41,19.00,19.00,19.00,99.90,736058,40,20028,-69
2020-10-31 15:37:12,19.00,19.00,19.00,99.90,737740,40,20071,-69
2020-10-31 15:37:43,19.00,19.00,19.00,99.90,737523,40,20573,-68
2020-10-31 15:38:14,19.10,19.10,19.10,99.90,738227,40,20562,-68
2020-10-31 15:38:45,19.00,19.00,19.00,99.90,737458,40,20035,-68
2020-10-31 15:39:16,18.80,18.80,18.80,99.90,736129,40,20147,-68
2020-10-31 15:39:47,18.70,18.70,18.70,99.90,735440,40,20110,-69
2020-10-31 15:40:18,18.70,18.70,18.70,99.90,733681,40,20236,-68
2020-10-31 15:40:49,18.70,18.70,18.70,99.90,731828,40,20075,-68
2020-10-31 15:41:19,18.50,18.50,18.50,99.90,734024,40,20060,-68
2020-10-31 15:41:50,18.50,18.50,18.50,99.90,734330,40,20063,-67
2020-10-31 15:42:21,18.50,18.50,18.50,99.90,734374,40,20395,-68
2020-10-31 15:42:52,18.50,18.50,18.50,99.90,736064,40,20025,-69
2020-10-31 15:43:22,18.40,18.40,18.40,99.90,736333,40,20105,-68
2020-10-31 15:43:53,18.30,18.30,18.30,99.90,736161,40,19999,-68
2020-10-31 15:44:24,18.30,18.30,18.30,99.90,735993,40,20550,-68
2020-10-31 15:44:55,18.20,18.20,18.20,99.90,731929,40,20511,-67
2020-10-31 15:45:26,18.20,18.20,18.20,99.90,731839,40,20020,-69
2020-10-31 15:45:57,18.20,18.20,18.20,99.90,730605,40,20017,-70
2020-10-31 15:46:29,18.20,18.20,18.20,99.90,730274,40,20030,-68
2020-10-31 15:47:00,18.20,18.20,18.20,99.90,730420,40,20096,-69
2020-10-31 15:47:31,18.10,18.10,18.10,99.90,732560,40,20134,-69
2020-10-31 15:48:01,18.00,18.00,18.00,99.90,736295,40,19996,-69
2020-10-31 15:48:32,18.00,18.00,18.00,99.90,731470,40,20419,-69
2020-10-31 15:49:03,17.90,17.90,17.90,99.90,729943,40,20104,-68
2020-10-31 15:49:34,17.70,17.70,17.70,99.90,729982,40,20052,-74
2020-10-31 15:50:05,17.60,17.60,17.60,99.90,728086,40,19994,-69
2020-10-31 15:50:36,17.50,17.50,17.50,99.90,739036,32,20555,-69
2020-10-31 15:51:07,17.40,17.40,17.40,99.90,732017,40,20016,-69
2020-10-31 15:51:37,17.40,17.40,17.40,99.90,732116,40,20548,-68
2020-10-31 15:52:08,17.30,17.30,17.30,99.90,730335,40,20088,-69
2020-10-31 15:52:39,17.20,17.20,17.20,99.90,730377,40,20005,-69
2020-10-31 15:53:10,17.10,17.10,17.10,99.90,732234,40,20521,-70
2020-10-31 15:53:41,17.00,17.00,17.00,99.90,734561,40,20080,-69
2020-10-31 15:54:12,16.80,16.80,16.80,99.90,738526,40,20305,-68
2020-10-31 15:54:42,16.80,16.80,16.80,99.90,738455,40,20011,-70
2020-10-31 15:55:13,16.60,16.60,16.60,99.90,738532,40,20508,-70
2020-10-31 15:55:44,16.50,16.50,16.50,99.90,734299,40,20033,-68
2020-10-31 15:56:15,16.40,16.40,16.40,99.90,734570,40,19997,-69
2020-10-31 15:56:46,16.40,16.40,16.40,99.90,734546,40,20071,-69
2020-10-31 15:57:16,16.30,16.30,16.30,99.90,732471,40,20012,-68
2020-10-31 15:57:47,16.20,16.20,16.20,99.90,734495,40,20080,-69
2020-10-31 15:58:18,16.10,16.10,16.10,99.90,734270,40,20497,-69
2020-10-31 15:58:49,16.10,16.10,16.10,99.90,732519,40,20551,-69
2020-10-31 15:59:20,16.00,16.00,16.00,99.90,735891,40,20000,-69
2020-10-31 15:59:50,16.00,16.00,16.00,99.90,738700,40,20062,-70
2020-10-31 16:00:21,15.90,15.90,15.90,99.90,738625,40,20052,-68
2020-10-31 16:00:52,15.80,15.80,15.80,99.90,741138,40,20003,-68
2020-10-31 16:01:23,15.80,15.80,15.80,99.90,740748,40,19999,-68
2020-10-31 16:01:54,15.70,15.70,15.70,99.90,741112,40,20010,-68
2020-10-31 16:02:24,15.60,15.60,15.60,99.90,738481,40,20059,-68
2020-10-31 16:02:55,15.60,15.60,15.60,99.90,738686,40,20004,-68
2020-10-31 16:03:26,15.50,15.50,15.50,99.90,740923,40,20000,-68
2020-10-31 16:03:57,15.50,15.50,15.50,99.90,740636,40,20007,-68
2020-10-31 16:04:27,15.40,15.40,15.40,99.90,741319,40,20043,-69
2020-10-31 16:04:58,15.30,15.30,15.30,99.90,741213,40,20420,-68
2020-10-31 16:05:29,15.20,15.20,15.20,99.90,741150,40,20006,-69
2020-10-31 16:06:00,15.20,15.20,15.20,99.90,741031,40,20046,-68
2020-10-31 16:06:31,15.10,15.10,15.10,99.90,740788,40,20004,-68
2020-10-31 16:07:01,15.00,15.00,15.00,99.90,740827,40,20530,-68
2020-10-31 16:07:32,15.00,15.00,15.00,99.90,740955,40,20007,-67
2020-10-31 16:08:04,14.90,14.90,14.90,99.90,740806,40,20596,-68
2020-10-31 16:08:35,14.80,14.80,14.80,99.90,743911,32,20051,-69
2020-10-31 16:09:06,14.80,14.80,14.80,99.90,738798,40,19988,-68
2020-10-31 16:09:36,14.80,14.80,14.80,99.90,738420,40,20015,-69
2020-10-31 16:10:07,14.70,14.70,14.70,99.90,737012,40,20455,-68
2020-10-31 16:10:38,14.60,14.60,14.60,99.90,740791,40,19996,-68
2020-10-31 16:11:09,14.60,14.60,14.60,99.90,740882,40,20070,-70
2020-10-31 16:11:40,14.50,14.50,14.50,99.90,741202,32,20414,-68
2020-10-31 16:12:11,14.50,14.50,14.50,99.90,740753,40,20002,-68
2020-10-31 16:12:42,14.50,14.50,14.50,99.90,740674,40,19992,-69
2020-10-31 16:13:12,14.40,14.40,14.40,99.90,740654,40,20019,-69
2020-10-31 16:13:43,14.40,14.40,14.40,99.90,738613,40,20066,-69
2020-10-31 16:14:14,14.30,14.30,14.30,99.90,746149,32,20015,-69
2020-10-31 16:14:45,14.20,14.20,14.20,99.90,738230,40,20022,-68
2020-10-31 16:15:16,14.20,14.20,14.20,99.90,738713,40,20078,-68
2020-10-31 16:15:47,14.10,14.10,14.10,99.90,736713,40,20056,-68
2020-10-31 16:16:18,14.10,14.10,14.10,99.90,736947,40,20518,-68
2020-10-31 16:16:49,14.10,14.10,14.10,99.90,740759,40,20023,-69
2020-10-31 16:17:19,14.00,14.00,14.00,99.90,738734,40,19996,-69
2020-10-31 16:17:50,14.00,14.00,14.00,99.90,738737,40,20011,-68
2020-10-31 16:18:21,13.90,13.90,13.90,99.90,738588,40,20016,-69
2020-10-31 16:18:52,13.90,13.90,13.90,99.90,738805,40,20024,-70
2020-10-31 16:19:23,13.80,13.80,13.80,99.90,736604,40,20070,-68
2020-10-31 16:19:53,13.80,13.80,13.80,99.90,738646,40,20004,-68
2020-10-31 16:20:24,13.80,13.80,13.80,99.90,736866,40,19996,-68
2020-10-31 16:20:55,13.80,13.80,13.80,99.90,736910,40,20160,-68
2020-10-31 16:21:27,13.70,13.70,13.70,99.90,738781,40,19992,-68
2020-10-31 16:21:58,13.70,13.70,13.70,99.90,738782,40,20043,-69
2020-10-31 16:22:28,13.60,13.60,13.60,99.90,740694,40,20033,-68
2020-10-31 16:22:59,13.60,13.60,13.60,99.90,742700,40,20009,-68
2020-10-31 16:23:30,13.50,13.50,13.50,99.90,742729,40,19994,-69
2020-10-31 16:24:01,13.50,13.50,13.50,99.90,738565,40,20114,-68
2020-10-31 16:24:32,13.50,13.50,13.50,99.90,736554,40,20008,-68
2020-10-31 16:25:02,13.50,13.50,13.50,99.90,735082,40,20019,-68
2020-10-31 16:25:33,13.50,13.50,13.50,99.90,735147,40,20013,-68
2020-10-31 16:26:04,13.40,13.40,13.40,99.90,736678,40,20552,-68
2020-10-31 16:26:35,13.40,13.40,13.40,99.90,738977,40,20006,-68
2020-10-31 16:27:06,13.30,13.30,13.30,99.90,736701,40,20003,-69
2020-10-31 16:27:36,13.30,13.30,13.30,99.90,735179,40,20004,-68
2020-10-31 16:28:07,13.30,13.30,13.30,99.90,732806,40,19993,-69
2020-10-31 16:28:38,13.30,13.30,13.30,99.90,733063,40,20017,-69
2020-10-31 16:29:09,13.20,13.20,13.20,99.90,733158,40,20005,-68
2020-10-31 16:29:40,13.20,13.20,13.20,99.90,733047,40,20051,-69
2020-10-31 16:30:10,13.20,13.20,13.20,99.90,736652,40,20442,-68
2020-10-31 16:30:41,13.10,13.10,13.10,99.90,736652,40,20011,-69
2020-10-31 16:31:12,13.10,13.10,13.10,99.90,734344,40,19992,-68
2020-10-31 16:31:43,13.10,13.10,13.10,99.90,736154,40,20000,-69
2020-10-31 16:32:14,13.10,13.10,13.10,99.90,736464,40,20467,-68
2020-10-31 16:32:44,13.00,13.00,13.00,99.90,736108,40,20004,-68
2020-10-31 16:33:15,13.00,13.00,13.00,99.90,738590,40,20069,-68
2020-10-31 16:33:46,13.00,13.00,13.00,99.90,740846,40,20003,-68
2020-10-31 16:34:17,12.90,12.90,12.90,99.90,738502,40,20004,-68
2020-10-31 16:34:48,12.90,12.90,12.90,99.90,738448,40,20003,-68
2020-10-31 16:35:32,12.90,12.90,12.90,99.90,738797,40,20063,-68
2020-10-31 16:36:03,12.90,12.90,12.90,99.90,745446,32,20023,-69
2020-10-31 16:36:33,12.80,12.80,12.80,99.90,737644,40,20516,-68
2020-10-31 16:37:05,12.80,12.80,12.80,99.90,736741,40,20011,-68
2020-10-31 16:37:36,12.80,12.80,12.80,99.90,734609,40,20016,-69
2020-10-31 16:38:07,12.70,12.70,12.70,99.90,732787,40,20020,-69
2020-10-31 16:38:38,12.70,12.70,12.70,99.90,737698,32,20000,-69
2020-10-31 16:39:08,12.70,12.70,12.70,99.90,734848,40,20001,-68
2020-10-31 16:39:39,12.70,12.70,12.70,99.90,738843,40,20010,-70
2020-10-31 16:40:10,12.60,12.60,12.60,99.90,738901,40,19997,-69
2020-10-31 16:40:41,12.60,12.60,12.60,99.90,736927,40,20082,-68
2020-10-31 16:41:12,12.60,12.60,12.60,99.90,734869,40,19981,-69
2020-10-31 16:41:42,12.50,12.50,12.50,99.90,734780,40,20026,-69
2020-10-31 16:42:13,12.50,12.50,12.50,99.90,736472,40,20020,-68
2020-10-31 16:42:44,12.50,12.50,12.50,99.90,738768,40,19996,-69
2020-10-31 16:43:18,12.50,12.50,12.50,99.90,740398,32,20004,-69
2020-10-31 16:43:48,12.50,12.50,12.50,99.90,744326,32,20020,-68
2020-10-31 16:44:19,12.40,12.40,12.40,99.90,734702,40,19997,-69
2020-10-31 16:44:50,12.40,12.40,12.40,99.90,734613,40,20003,-70
2020-10-31 16:45:21,12.40,12.40,12.40,99.90,732614,40,20437,-69
2020-10-31 16:45:52,12.30,12.30,12.30,99.90,736698,40,19996,-68
2020-10-31 16:46:23,12.30,12.30,12.30,99.90,736555,40,21555,-69
2020-10-31 16:46:53,12.30,12.30,12.30,99.90,736725,40,19996,-68
2020-10-31 16:47:24,12.20,12.20,12.20,99.90,738888,40,20016,-69
2020-10-31 16:47:55,12.30,12.30,12.30,99.90,736732,40,20020,-70
2020-10-31 16:48:26,12.30,12.30,12.30,99.90,736861,40,20018,-68
2020-10-31 16:48:57,12.20,12.20,12.20,99.90,737016,40,20024,-69
2020-10-31 16:49:27,12.20,12.20,12.20,99.90,736940,40,20383,-68
2020-10-31 16:50:01,12.20,12.20,12.20,99.90,731995,40,20029,-69
2020-10-31 16:50:32,12.20,12.20,12.20,99.90,736647,32,19989,-73
2020-10-31 16:51:03,12.20,12.20,12.20,99.90,737517,40,20008,-68
2020-10-31 16:51:33,12.20,12.20,12.20,99.90,738842,40,20012,-68
2020-10-31 16:52:04,12.10,12.10,12.10,99.90,736803,40,20016,-68
2020-10-31 16:52:35,12.10,12.10,12.10,99.90,735098,40,20012,-70
2020-10-31 16:53:06,12.10,12.10,12.10,99.90,734665,40,20065,-68
2020-10-31 16:53:37,12.10,12.10,12.10,99.90,741854,32,20004,-68
2020-10-31 16:54:08,12.10,12.10,12.10,99.90,734913,40,20052,-69
2020-10-31 16:54:38,12.00,12.00,12.00,99.90,736580,40,20054,-69
2020-10-31 16:55:09,12.00,12.00,12.00,99.90,734155,40,20015,-70
2020-10-31 16:55:40,12.00,12.00,12.00,99.90,732688,40,19993,-69
2020-10-31 16:56:11,12.00,12.00,12.00,99.90,736497,40,20477,-69
2020-10-31 16:56:42,12.00,12.00,12.00,99.90,734701,40,20044,-69
2020-10-31 16:57:12,11.90,11.90,11.90,99.90,734635,40,20182,-69
2020-10-31 16:57:43,11.90,11.90,11.90,99.90,738652,40,20003,-69
2020-10-31 16:58:14,11.90,11.90,11.90,99.90,738748,40,20410,-69
2020-10-31 16:58:45,11.90,11.90,11.90,99.90,738805,40,20026,-70
2020-10-31 16:59:15,11.90,11.90,11.90,99.90,734236,40,20580,-69
2020-10-31 16:59:46,11.90,11.90,11.90,99.90,730400,40,20064,-70
2020-10-31 17:00:17,11.80,11.80,11.80,99.90,730559,40,20005,-69
2020-10-31 17:00:48,11.80,11.80,11.80,99.90,732657,40,20411,-69
2020-10-31 17:01:18,11.80,11.80,11.80,99.90,734703,40,20012,-68
2020-10-31 17:01:49,11.80,11.80,11.80,99.90,738672,32,20470,-69
2020-10-31 17:02:20,11.80,11.80,11.80,99.90,735938,40,20051,-69
2020-10-31 17:02:51,11.80,11.80,11.80,99.90,736783,40,19992,-69
2020-10-31 17:03:22,11.70,11.70,11.70,99.90,740224,40,20553,-70
2020-10-31 17:03:53,11.70,11.70,11.70,99.90,740779,40,20011,-68
2020-10-31 17:04:24,11.70,11.70,11.70,99.90,738250,40,20553,-68
2020-10-31 17:04:54,11.70,11.70,11.70,99.90,739174,32,20024,-68
2020-10-31 17:05:25,11.70,11.70,11.70,99.90,736498,40,20026,-68
2020-10-31 17:05:56,11.70,11.70,11.70,99.90,736734,40,19992,-68
2020-10-31 17:06:27,11.70,11.70,11.70,99.90,737069,40,20016,-70
2020-10-31 17:06:58,11.80,11.80,11.80,99.90,738875,40,20139,-69
2020-10-31 17:07:28,11.70,11.70,11.70,99.90,748967,32,20956,-69
2020-10-31 17:07:59,11.70,11.70,11.70,99.90,738625,40,20078,-69
2020-10-31 17:08:30,11.70,11.70,11.70,99.90,738603,40,19992,-69
2020-10-31 17:09:01,11.70,11.70,11.70,99.90,732483,40,20033,-69
2020-10-31 17:09:32,11.70,11.70,11.70,99.90,732873,40,20008,-68
2020-10-31 17:10:03,11.80,11.80,11.80,99.90,732173,40,20001,-68
2020-10-31 17:10:33,11.70,11.70,11.70,99.90,731456,40,20483,-67
2020-10-31 17:11:04,11.70,11.70,11.70,99.90,732677,40,20212,-67
2020-10-31 17:11:35,11.70,11.70,11.70,99.90,732764,40,20004,-68
2020-10-31 17:12:07,11.60,11.60,11.60,99.90,734858,40,19996,-69
2020-10-31 17:12:38,11.60,11.60,11.60,99.90,734757,40,20005,-69
2020-10-31 17:13:09,11.50,11.50,11.50,99.90,741610,32,20145,-68
2020-10-31 17:13:40,11.50,11.50,11.50,99.90,732778,40,20025,-68
2020-10-31 17:14:11,11.50,11.50,11.50,99.90,733001,40,20045,-70
2020-10-31 17:14:42,11.50,11.50,11.50,99.90,732348,40,20037,-68
2020-10-31 17:15:12,11.50,11.50,11.50,99.90,735402,32,20012,-68
2020-10-31 17:15:45,11.50,11.50,11.50,99.90,733820,40,20074,-68
2020-10-31 17:16:16,11.50,11.50,11.50,99.90,734612,40,20154,-69
2020-10-31 17:16:47,11.50,11.50,11.50,99.90,734689,40,20000,-68
2020-10-31 17:17:17,11.50,11.50,11.50,99.90,734294,40,20004,-68
2020-10-31 17:17:48,11.50,11.50,11.50,99.90,734762,40,19993,-68
2020-10-31 17:18:19,11.50,11.50,11.50,99.90,735953,40,21490,-68
2020-10-31 17:18:50,11.40,11.40,11.40,99.90,736459,40,19996,-67
2020-10-31 17:19:21,11.40,11.40,11.40,99.90,738516,40,20091,-68
2020-10-31 17:19:51,11.30,11.30,11.30,99.90,734454,40,20019,-69
2020-10-31 17:20:22,11.30,11.30,11.30,99.90,736372,40,20106,-68
2020-10-31 17:20:53,11.30,11.30,11.30,99.90,736142,40,20099,-68
2020-10-31 17:21:24,11.30,11.30,11.30,99.90,736375,40,19995,-67
2020-10-31 17:21:55,11.20,11.20,11.20,99.90,740511,40,20009,-68
2020-10-31 17:22:25,11.20,11.20,11.20,99.90,740383,40,20106,-68
2020-10-31 17:22:56,11.20,11.20,11.20,99.90,737763,40,21175,-68
2020-10-31 17:23:27,11.10,11.10,11.10,99.90,738017,40,20000,-68
2020-10-31 17:23:58,11.10,11.10,11.10,99.90,738217,40,19996,-69
2020-10-31 17:24:29,11.10,11.10,11.10,99.90,738661,40,19992,-68
2020-10-31 17:24:59,11.10,11.10,11.10,99.90,738271,40,20424,-69
2020-10-31 17:25:30,11.10,11.10,11.10,99.90,738362,40,20003,-69
2020-10-31 17:26:01,11.10,11.10,11.10,99.90,736130,40,20499,-68
2020-10-31 17:26:32,11.00,11.00,11.00,99.90,734084,40,19996,-69
2020-10-31 17:27:03,11.00,11.00,11.00,99.90,734127,40,20008,-70
2020-10-31 17:27:33,10.90,10.90,10.90,99.90,734354,40,20008,-69
2020-10-31 17:28:04,11.00,11.00,11.00,99.90,734498,40,19996,-69
2020-10-31 17:28:35,10.90,10.90,10.90,99.90,734506,40,19997,-70
2020-10-31 17:29:06,10.90,10.90,10.90,99.90,736092,40,20126,-69
2020-10-31 17:29:37,10.90,10.90,10.90,99.90,736913,40,19992,-69
2020-10-31 17:30:07,10.90,10.90,10.90,99.90,738414,40,21049,-69
2020-10-31 17:30:38,11.00,11.00,11.00,99.90,736545,40,19984,-69
2020-10-31 17:31:09,11.00,11.00,11.00,99.90,736279,40,21779,-69
2020-10-31 17:31:40,11.00,11.00,11.00,99.90,736784,40,20004,-69
2020-10-31 17:32:11,11.00,11.00,11.00,99.90,736644,40,20544,-69
2020-10-31 17:32:42,11.00,11.00,11.00,99.90,738449,40,20018,-69
2020-10-31 17:33:13,11.00,11.00,11.00,99.90,736840,40,20026,-70
2020-10-31 17:33:44,11.00,11.00,11.00,99.90,736627,40,20070,-69
2020-10-31 17:34:15,10.90,10.90,10.90,99.90,734316,40,20986,-69
2020-10-31 17:34:45,10.90,10.90,10.90,99.90,736686,40,20030,-69
2020-10-31 17:35:16,10.90,10.90,10.90,99.90,738325,40,20375,-70
2020-10-31 17:35:47,10.90,10.90,10.90,99.90,736521,40,20019,-69
2020-10-31 17:36:18,10.90,10.90,10.90,99.90,738230,40,20000,-69
2020-10-31 17:36:49,10.90,10.90,10.90,99.90,744541,32,20294,-69
2020-10-31 17:37:19,10.90,10.90,10.90,99.90,734183,40,20009,-69
2020-10-31 17:37:50,10.90,10.90,10.90,99.90,731872,40,19999,-69
2020-10-31 17:38:21,10.90,10.90,10.90,99.90,734471,40,19996,-69
2020-10-31 17:38:52,10.80,10.80,10.80,99.90,734496,40,20008,-69
2020-10-31 17:39:26,10.90,10.90,10.90,99.90,736150,40,19996,-69
2020-10-31 17:39:57,10.80,10.80,10.80,99.90,738255,40,20600,-69
2020-10-31 17:40:28,10.80,10.80,10.80,99.90,736993,40,20000,-69
2020-10-31 17:40:59,10.80,10.80,10.80,99.90,737056,40,20082,-68
2020-10-31 17:41:30,10.80,10.80,10.80,99.90,734909,40,20007,-69
2020-10-31 17:42:00,10.90,10.90,10.90,99.90,735903,40,20021,-69
2020-10-31 17:42:31,10.80,10.80,10.80,99.90,737217,40,20503,-69
2020-10-31 17:43:02,10.80,10.80,10.80,99.90,734935,40,19988,-69
2020-10-31 17:43:33,10.80,10.80,10.80,99.90,735555,40,20313,-69
2020-10-31 17:44:03,10.80,10.80,10.80,99.90,739428,40,20103,-69
2020-10-31 17:44:34,10.70,10.70,10.70,99.90,739191,40,19988,-69
2020-10-31 17:45:05,10.70,10.70,10.70,99.90,739489,40,20151,-69
2020-10-31 17:45:36,10.70,10.70,10.70,99.90,741200,40,20420,-69
2020-10-31 17:46:07,10.60,10.60,10.60,99.90,736555,40,20003,-69
2020-10-31 17:46:38,10.60,10.60,10.60,99.90,733267,40,20017,-69
2020-10-31 17:47:09,10.60,10.60,10.60,99.90,734953,40,20455,-69
2020-10-31 17:47:39,10.60,10.60,10.60,99.90,733281,40,20005,-68
2020-10-31 17:48:10,10.60,10.60,10.60,99.90,737336,40,20006,-69
2020-10-31 17:48:41,10.60,10.60,10.60,99.90,740915,40,20038,-69
2020-10-31 17:49:12,10.60,10.60,10.60,99.90,741453,40,20050,-69
2020-10-31 17:49:43,10.60,10.60,10.60,99.90,741367,40,20024,-69
2020-10-31 17:50:14,10.60,10.60,10.60,99.90,741359,40,20003,-70
2020-10-31 17:50:45,10.60,10.60,10.60,99.90,738718,40,20386,-70
2020-10-31 17:51:15,10.60,10.60,10.60,99.90,737263,40,20019,-69
2020-10-31 17:51:46,10.60,10.60,10.60,99.90,739025,40,20020,-69
2020-10-31 17:52:17,10.50,10.50,10.50,99.90,739171,40,20126,-70
2020-10-31 17:52:48,10.50,10.50,10.50,99.90,740498,40,20479,-70
2020-10-31 17:53:18,10.60,10.60,10.60,99.90,738735,40,20079,-69
2020-10-31 17:53:52,10.50,10.50,10.50,99.90,738411,40,20000,-68
2020-10-31 17:54:23,10.50,10.50,10.50,99.90,738460,40,20000,-69
2020-10-31 17:54:53,10.60,10.60,10.60,99.90,738570,40,20360,-69
2020-10-31 17:55:24,10.60,10.60,10.60,99.90,738650,40,20105,-69
2020-10-31 17:55:55,10.60,10.60,10.60,99.90,740398,40,20485,-69
2020-10-31 17:56:26,10.60,10.60,10.60,99.90,740770,40,20040,-70
2020-10-31 17:56:57,10.50,10.50,10.50,99.90,740785,40,19987,-70
2020-10-31 17:57:27,10.50,10.50,10.50,99.90,738541,40,20055,-70
2020-10-31 17:57:58,10.50,10.50,10.50,99.90,736523,40,19992,-69
2020-10-31 17:58:29,10.40,10.40,10.40,99.90,736395,40,20004,-69
2020-10-31 17:59:01,10.40,10.40,10.40,99.90,738271,40,20083,-69
2020-10-31 17:59:32,10.40,10.40,10.40,99.90,738971,40,20032,-69
2020-10-31 18:00:03,10.40,10.40,10.40,99.90,740588,40,20050,-68
2020-10-31 18:00:34,10.30,10.30,10.30,99.90,740506,40,20028,-69
2020-10-31 18:01:05,10.30,10.30,10.30,99.90,740536,40,20382,-71
2020-10-31 18:01:35,10.30,10.30,10.30,99.90,738383,40,20011,-69
2020-10-31 18:02:06,10.30,10.30,10.30,99.90,738478,40,19992,-69
2020-10-31 18:02:37,10.30,10.30,10.30,99.90,734459,40,20028,-69
2020-10-31 18:03:08,10.20,10.20,10.20,99.90,736236,40,20000,-69
2020-10-31 18:03:39,10.20,10.20,10.20,99.90,738619,40,19988,-69
2020-10-31 18:04:10,10.20,10.20,10.20,99.90,736711,40,20004,-69
2020-10-31 18:04:40,10.20,10.20,10.20,99.90,736395,40,19984,-69
2020-10-31 18:05:11,10.20,10.20,10.20,99.90,738493,40,20430,-70
2020-10-31 18:05:42,10.20,10.20,10.20,99.90,738188,40,20129,-69
2020-10-31 18:06:13,10.20,10.20,10.20,99.90,737165,40,20470,-69
2020-10-31 18:06:44,10.10,10.10,10.10,99.90,740425,40,20003,-70
2020-10-31 18:07:15,10.20,10.20,10.20,99.90,736398,40,19992,-69
2020-10-31 18:07:45,10.20,10.20,10.20,99.90,734229,40,20131,-68
2020-10-31 18:08:16,10.20,10.20,10.20,99.90,733484,40,20048,-70
2020-10-31 18:08:47,10.10,10.10,10.10,99.90,732963,40,19993,-68
2020-10-31 18:09:18,10.10,10.10,10.10,99.90,736625,40,20022,-69
2020-10-31 18:09:48,10.10,10.10,10.10,99.90,736443,40,19996,-68
2020-10-31 18:10:19,10.10,10.10,10.10,99.90,736410,40,20040,-68
2020-10-31 18:10:51,10.10,10.10,10.10,99.90,734531,40,20130,-68
2020-10-31 18:11:32,10.00,10.00,10.00,99.90,735929,40,20649,-68
2020-10-31 18:12:15,10.10,10.10,10.10,99.90,739715,32,19984,-72
2020-10-31 18:13:01,10.00,10.00,10.00,99.90,744160,32,20062,-68
2020-10-31 18:13:39,10.10,10.10,10.10,99.90,742741,32,20000,-69
2020-10-31 18:14:19,10.20,10.20,10.20,99.90,744512,32,20008,-68
2020-10-31 18:14:53,10.20,10.20,10.20,99.90,738396,40,20000,-68
2020-10-31 18:15:24,10.10,10.10,10.10,99.90,740484,40,20006,-69
2020-10-31 18:15:55,10.10,10.10,10.10,99.90,742121,32,19994,-69
2020-10-31 18:16:28,10.00,10.00,10.00,99.90,738075,40,20019,-69
2020-10-31 18:16:58,10.00,10.00,10.00,99.90,738060,40,20055,-68
2020-10-31 18:17:29,10.00,10.00,10.00,99.90,738627,40,20097,-69
2020-10-31 18:18:00,10.00,10.00,10.00,99.90,740625,40,20390,-70
2020-10-31 18:18:31,10.00,10.00,10.00,99.90,740066,40,20093,-68
2020-10-31 18:19:05,10.00,10.00,10.00,99.90,740565,40,20414,-69
2020-10-31 18:19:35,9.90,9.90,9.90,99.90,747645,32,20027,-69
2020-10-31 18:20:06,9.90,9.90,9.90,99.90,738302,40,19988,-69
2020-10-31 18:20:37,9.90,9.90,9.90,99.90,736355,40,20090,-70
2020-10-31 18:21:08,9.90,9.90,9.90,99.90,734161,40,20078,-70
2020-10-31 18:21:39,9.90,9.90,9.90,99.90,736476,40,19988,-69
2020-10-31 18:22:10,9.90,9.90,9.90,99.90,736533,40,20449,-70
2020-10-31 18:22:40,9.80,9.80,9.80,99.90,738317,40,20000,-69
2020-10-31 18:23:11,9.80,9.80,9.80,99.90,736183,40,20445,-70
2020-10-31 18:23:42,9.80,9.80,9.80,99.90,738442,40,20015,-69
2020-10-31 18:24:13,9.80,9.80,9.80,99.90,740539,40,20475,-69
2020-10-31 18:24:43,9.80,9.80,9.80,99.90,738565,40,20022,-69
2020-10-31 18:25:14,9.80,9.80,9.80,99.90,740549,40,20514,-69
2020-10-31 18:25:46,9.80,9.80,9.80,99.90,740286,40,20055,-69
2020-10-31 18:26:17,9.80,9.80,9.80,99.90,737967,32,20004,-69
2020-10-31 18:26:48,9.80,9.80,9.80,99.90,734278,40,20490,-70
2020-10-31 18:27:19,9.70,9.70,9.70,99.90,732249,40,20380,-70
2020-10-31 18:27:49,9.70,9.70,9.70,99.90,732087,40,20016,-70
2020-10-31 18:28:21,9.70,9.70,9.70,99.90,732526,40,20013,-70
2020-10-31 18:28:52,9.60,9.60,9.60,99.90,734545,40,19992,-70
2020-10-31 18:29:23,9.70,9.70,9.70,99.90,734541,40,19997,-70
2020-10-31 18:29:53,9.60,9.60,9.60,99.90,734579,40,20029,-70
2020-10-31 18:30:24,9.60,9.60,9.60,99.90,734378,40,20008,-71
2020-10-31 18:30:55,9.60,9.60,9.60,99.90,732509,32,21550,-70
2020-10-31 18:31:26,9.60,9.60,9.60,99.90,730239,40,20044,-70
2020-10-31 18:31:57,9.60,9.60,9.60,99.90,732410,40,20021,-71
2020-10-31 18:32:27,9.60,9.60,9.60,99.90,734287,40,20388,-71
2020-10-31 18:32:58,9.60,9.60,9.60,99.90,735791,40,20011,-69
2020-10-31 18:33:29,9.60,9.60,9.60,99.90,742451,40,19987,-69
2020-10-31 18:34:00,9.60,9.60,9.60,99.90,740684,40,19996,-70
2020-10-31 18:34:31,9.60,9.60,9.60,99.90,740458,40,20002,-70
2020-10-31 18:35:01,9.60,9.60,9.60,99.90,740491,40,20075,-70
2020-10-31 18:35:32,9.60,9.60,9.60,99.90,736289,40,20016,-70
2020-10-31 18:36:03,9.60,9.60,9.60,99.90,736440,40,20028,-70
2020-10-31 18:36:34,9.60,9.60,9.60,99.90,738477,40,20000,-69
2020-10-31 18:37:05,9.60,9.60,9.60,99.90,736370,40,20028,-70
2020-10-31 18:37:35,9.60,9.60,9.60,99.90,740573,40,20579,-67
2020-10-31 18:38:06,9.60,9.60,9.60,99.90,738031,40,20027,-71
2020-10-31 18:38:37,9.60,9.60,9.60,99.90,739059,40,20007,-68
2020-10-31 18:39:08,9.60,9.60,9.60,99.90,736528,40,20096,-67
2020-10-31 18:39:39,9.60,9.60,9.60,99.90,734441,40,20009,-69
2020-10-31 18:40:09,9.50,9.50,9.50,99.90,736922,40,20012,-70
2020-10-31 18:40:40,9.50,9.50,9.50,99.90,737283,40,19996,-69
2020-10-31 18:41:11,9.50,9.50,9.50,99.90,739054,40,20325,-70
2020-10-31 18:41:42,9.50,9.50,9.50,99.90,739051,40,20004,-68
2020-10-31 18:42:15,9.50,9.50,9.50,99.90,736708,40,20007,-71
2020-10-31 18:42:46,9.50,9.50,9.50,99.90,745877,32,20004,-68
2020-10-31 18:43:17,9.50,9.50,9.50,99.90,736926,40,20008,-68
2020-10-31 18:43:47,9.50,9.50,9.50,99.90,738776,40,20021,-69
2020-10-31 18:44:18,9.50,9.50,9.50,99.90,740860,40,20010,-69
2020-10-31 18:44:49,9.50,9.50,9.50,99.90,736468,40,20379,-69
2020-10-31 18:45:20,9.40,9.40,9.40,99.90,737806,40,20454,-69
2020-10-31 18:45:51,9.40,9.40,9.40,99.90,735743,40,20063,-68
2020-10-31 18:46:21,9.50,9.50,9.50,99.90,736156,40,20542,-69
2020-10-31 18:46:52,9.50,9.50,9.50,99.90,735810,40,20043,-70
2020-10-31 18:47:26,9.50,9.50,9.50,99.90,735869,40,20012,-69
2020-10-31 18:47:56,9.50,9.50,9.50,99.90,736142,40,20176,-70
2020-10-31 18:48:27,9.50,9.50,9.50,99.90,734359,40,20367,-70
2020-10-31 18:48:58,9.50,9.50,9.50,99.90,735780,40,20004,-69
2020-10-31 18:49:29,9.40,9.40,9.40,99.90,734453,40,19996,-70
2020-10-31 18:50:00,9.50,9.50,9.50,99.90,738030,40,20186,-70
2020-10-31 18:50:30,9.40,9.40,9.40,99.90,740059,40,20012,-70
2020-10-31 18:51:01,9.40,9.40,9.40,99.90,740200,40,20041,-69
2020-10-31 18:51:32,9.40,9.40,9.40,99.90,738309,40,20043,-70
2020-10-31 18:52:03,9.40,9.40,9.40,99.90,735854,40,19996,-70
2020-10-31 18:52:33,9.40,9.40,9.40,99.90,731627,40,20579,-69
2020-10-31 18:53:04,9.40,9.40,9.40,99.90,733902,40,20001,-69
2020-10-31 18:53:35,9.30,9.30,9.30,99.90,732037,40,20032,-68
2020-10-31 18:54:06,9.30,9.30,9.30,99.90,732427,40,20119,-69
2020-10-31 18:54:37,9.40,9.40,9.40,99.90,734174,40,20068,-69
2020-10-31 18:55:07,9.30,9.30,9.30,99.90,734478,40,19997,-69
2020-10-31 18:55:42,9.30,9.30,9.30,99.90,740342,32,20579,-69
2020-10-31 18:56:13,9.30,9.30,9.30,99.90,738640,40,19996,-69
2020-10-31 18:56:44,9.30,9.30,9.30,99.90,738029,40,21500,-69
2020-10-31 18:57:24,9.30,9.30,9.30,99.90,737884,40,20051,-69
2020-10-31 18:57:54,9.30,9.30,9.30,99.90,741965,32,20428,-71
2020-10-31 18:58:26,9.30,9.30,9.30,99.90,734497,40,20004,-69
2020-10-31 18:58:57,9.30,9.30,9.30,99.90,732986,40,20093,-69
2020-10-31 18:59:28,9.30,9.30,9.30,99.90,732087,40,20005,-69
2020-10-31 18:59:59,9.30,9.30,9.30,99.90,734407,40,20244,-69
2020-10-31 19:00:31,9.40,9.40,9.40,99.90,736200,40,20099,-69
2020-10-31 19:01:12,9.40,9.40,9.40,99.90,737599,40,20056,-70
2020-10-31 19:01:55,9.40,9.40,9.40,99.90,736105,40,20024,-71
2020-10-31 19:03:00,9.40,9.40,9.40,99.90,735748,40,20000,-69
2020-10-31 19:03:31,9.40,9.40,9.40,99.90,735505,40,20008,-69
2020-10-31 19:04:02,9.30,9.30,9.30,99.90,736343,40,20008,-70
2020-10-31 19:04:51,9.30,9.30,9.30,99.90,738220,40,20023,-69
2020-10-31 19:05:40,9.30,9.30,9.30,99.90,738441,40,20443,-69
2020-10-31 19:06:11,9.30,9.30,9.30,99.90,738372,40,20033,-69
2020-10-31 19:06:42,9.30,9.30,9.30,99.90,736131,40,20482,-69
2020-10-31 19:07:13,9.20,9.20,9.20,99.90,733635,40,20052,-69
2020-10-31 19:07:43,9.20,9.20,9.20,99.90,734024,40,20559,-70
2020-10-31 19:08:14,9.20,9.20,9.20,99.90,734271,40,20000,-69
2020-10-31 19:08:45,9.20,9.20,9.20,99.90,736389,40,20047,-69
2020-10-31 19:09:16,9.20,9.20,9.20,99.90,738244,40,20185,-69
2020-10-31 19:09:47,9.10,9.10,9.10,99.90,737758,40,20019,-72
2020-10-31 19:10:17,9.20,9.20,9.20,99.90,735831,40,21470,-69
2020-10-31 19:10:48,9.20,9.20,9.20,99.90,736324,40,20036,-68
2020-10-31 19:11:19,9.20,9.20,9.20,99.90,736179,40,19992,-69
2020-10-31 19:11:50,9.10,9.10,9.10,99.90,734174,40,20012,-69
2020-10-31 19:12:21,9.10,9.10,9.10,99.90,734237,40,20083,-69
2020-10-31 19:12:51,9.10,9.10,9.10,99.90,733927,40,20392,-69
2020-10-31 19:13:22,9.10,9.10,9.10,99.90,733987,40,20012,-69
2020-10-31 19:13:53,9.10,9.10,9.10,99.90,729577,40,20603,-69
2020-10-31 19:14:27,9.10,9.10,9.10,99.90,728197,40,20076,-69
2020-10-31 19:14:58,9.10,9.10,9.10,99.90,728296,40,20461,-69
2020-10-31 19:15:28,9.20,9.20,9.20,99.90,730355,40,20029,-69
2020-10-31 19:15:59,9.20,9.20,9.20,99.90,731874,40,20226,-69
2020-10-31 19:16:30,9.20,9.20,9.20,99.90,731458,40,20057,-70
2020-10-31 19:17:01,9.20,9.20,9.20,99.90,727473,40,19998,-69
2020-10-31 19:17:32,9.20,9.20,9.20,99.90,729744,40,20032,-69
2020-10-31 19:18:03,9.20,9.20,9.20,99.90,727862,40,20170,-69
2020-10-31 19:18:34,9.20,9.20,9.20,99.90,729883,40,20294,-69
2020-10-31 19:19:05,9.20,9.20,9.20,99.90,731972,40,20400,-69
2020-10-31 19:19:36,9.20,9.20,9.20,99.90,735059,32,20011,-71
2020-10-31 19:20:06,9.20,9.20,9.20,99.90,733676,40,20089,-69
2020-10-31 19:20:38,9.10,9.10,9.10,99.90,732089,40,20441,-69
2020-10-31 19:21:09,9.10,9.10,9.10,99.90,730001,40,20005,-69
2020-10-31 19:21:40,9.10,9.10,9.10,99.90,729943,40,20464,-69
2020-10-31 19:22:11,9.10,9.10,9.10,99.90,729246,40,20051,-69
2020-10-31 19:22:41,9.20,9.20,9.20,99.90,731198,40,20012,-69
2020-10-31 19:23:12,9.10,9.10,9.10,99.90,729419,40,20096,-69
2020-10-31 19:23:43,9.10,9.10,9.10,99.90,727805,40,20017,-68
2020-10-31 19:24:14,9.10,9.10,9.10,99.90,727710,40,20005,-69
2020-10-31 19:24:45,9.00,9.00,9.00,99.90,728072,40,20025,-69
2020-10-31 19:25:15,9.00,9.00,9.00,99.90,727970,40,20444,-69
2020-10-31 19:25:46,9.00,9.00,9.00,99.90,727245,40,20056,-69
2020-10-31 19:26:17,9.00,9.00,9.00,99.90,730056,40,20005,-69
2020-10-31 19:26:48,9.00,9.00,9.00,99.90,728245,40,20013,-69
2020-10-31 19:27:23,8.90,8.90,8.90,99.90,725294,33,20533,-69
2020-10-31 19:27:54,9.00,9.00,9.00,99.90,722032,41,20545,-69
2020-10-31 19:28:25,9.00,9.00,9.00,99.90,720398,41,20078,-69
2020-10-31 19:28:55,9.00,9.00,9.00,99.90,722559,41,19995,-68
2020-10-31 19:29:26,9.00,9.00,9.00,99.90,722579,41,20560,-68
2020-10-31 19:29:57,9.00,9.00,9.00,99.90,720491,41,19991,-69
2020-10-31 19:30:28,9.00,9.00,9.00,99.90,722664,41,20010,-69
2020-10-31 19:30:59,9.00,9.00,9.00,99.90,721485,41,20198,-69
2020-10-31 19:31:30,9.00,9.00,9.00,99.90,725969,40,20174,-69
2020-10-31 19:32:00,9.00,9.00,9.00,99.90,726816,40,20051,-69
2020-10-31 19:32:31,9.00,9.00,9.00,99.90,726719,40,20008,-68
2020-10-31 19:33:02,9.00,9.00,9.00,99.90,724579,41,19997,-69
2020-10-31 19:33:33,9.00,9.00,9.00,99.90,722811,33,20011,-69
2020-10-31 19:34:04,9.00,9.00,9.00,99.90,720784,41,20014,-70
2020-10-31 19:34:35,8.90,8.90,8.90,99.90,723048,41,20015,-69
2020-10-31 19:35:05,8.90,8.90,8.90,99.90,724942,40,20220,-69
2020-10-31 19:35:37,8.90,8.90,8.90,99.90,724383,40,21463,-69
2020-10-31 19:36:08,8.90,8.90,8.90,99.90,726420,33,20095,-69
2020-10-31 19:36:38,8.90,8.90,8.90,99.90,724347,41,20641,-69
2020-10-31 19:37:09,8.90,8.90,8.90,99.90,724568,40,20435,-69
2020-10-31 19:37:40,8.80,8.80,8.80,99.90,726346,40,19998,-69
2020-10-31 19:38:11,8.90,8.90,8.90,99.90,724279,41,20432,-71
2020-10-31 19:38:42,8.80,8.80,8.80,99.90,724185,41,20114,-69
2020-10-31 19:39:13,8.80,8.80,8.80,99.90,724347,40,20017,-69
2020-10-31 19:39:43,8.80,8.80,8.80,99.90,727969,40,19997,-69
2020-10-31 19:40:14,8.70,8.70,8.70,99.90,726266,40,20045,-69
2020-10-31 19:40:45,8.80,8.80,8.80,99.90,726349,40,20010,-68
2020-10-31 19:41:16,8.90,8.90,8.90,99.90,724186,41,20029,-70
2020-10-31 19:41:47,9.00,9.00,9.00,99.90,724265,40,20003,-69
2020-10-31 19:42:17,8.90,8.90,8.90,99.90,726323,40,20034,-69
2020-10-31 19:42:49,9.00,9.00,9.00,99.90,722054,41,20007,-69
2020-10-31 19:43:20,9.00,9.00,9.00,99.90,721493,33,20499,-71
2020-10-31 19:43:51,9.00,9.00,9.00,99.90,720883,41,20017,-68
2020-10-31 19:44:21,9.00,9.00,9.00,99.90,722882,40,20106,-71
2020-10-31 19:44:55,9.00,9.00,9.00,99.90,724209,40,20458,-69
2020-10-31 19:45:26,9.10,9.10,9.10,99.90,725912,40,20597,-69
2020-10-31 19:45:57,9.00,9.00,9.00,99.90,726367,40,20074,-68
2020-10-31 19:46:27,9.00,9.00,9.00,99.90,724581,40,20181,-70
2020-10-31 19:46:58,9.00,9.00,9.00,99.90,722248,41,20002,-69
2020-10-31 19:47:29,9.00,9.00,9.00,99.90,722293,41,20107,-69
2020-10-31 19:48:00,9.00,9.00,9.00,99.90,722667,40,19999,-71
2020-10-31 19:48:31,9.00,9.00,9.00,99.90,726158,40,20536,-70
2020-10-31 19:49:02,9.00,9.00,9.00,99.90,725649,40,20048,-69
2020-10-31 19:49:32,9.00,9.00,9.00,99.90,726469,40,20013,-69
2020-10-31 19:50:03,9.00,9.00,9.00,99.90,721675,41,20054,-69
2020-10-31 19:50:34,9.00,9.00,9.00,99.90,722276,41,20063,-69
2020-10-31 19:51:05,9.00,9.00,9.00,99.90,724207,41,20010,-69
2020-10-31 19:51:36,9.00,9.00,9.00,99.90,724003,41,21251,-70
2020-10-31 19:52:07,9.00,9.00,9.00,99.90,724244,40,20390,-69
2020-10-31 19:52:37,9.00,9.00,9.00,99.90,724245,41,20034,-69
2020-10-31 19:53:17,9.00,9.00,9.00,99.90,724212,41,20010,-69
2020-10-31 19:53:47,8.90,8.90,8.90,99.90,725064,40,20029,-69
2020-10-31 19:54:19,8.90,8.90,8.90,99.90,726378,40,20439,-70
2020-10-31 19:54:50,8.90,8.90,8.90,99.90,725349,33,20075,-70
2020-10-31 19:55:21,8.90,8.90,8.90,99.90,725531,40,20013,-69
2020-10-31 19:55:52,8.90,8.90,8.90,99.90,728099,40,20437,-70
2020-10-31 19:56:23,8.90,8.90,8.90,99.90,727928,40,20061,-70
2020-10-31 19:56:54,8.90,8.90,8.90,99.90,730428,40,20009,-69
2020-10-31 19:57:25,8.90,8.90,8.90,99.90,730359,40,19997,-69
2020-10-31 19:57:55,8.90,8.90,8.90,99.90,730348,40,20021,-69
2020-10-31 19:58:26,8.90,8.90,8.90,99.90,730444,40,20021,-70
2020-10-31 19:58:57,8.90,8.90,8.90,99.90,730384,40,20453,-69
2020-10-31 19:59:28,8.90,8.90,8.90,99.90,735341,40,20008,-70
2020-10-31 19:59:59,8.90,8.90,8.90,99.90,736377,40,20472,-70
2020-10-31 20:00:30,8.90,8.90,8.90,99.90,736401,40,19992,-67
2020-10-31 20:01:01,8.90,8.90,8.90,99.90,730282,40,20017,-69
2020-10-31 20:01:32,8.90,8.90,8.90,99.90,728159,40,20010,-68
2020-10-31 20:02:03,8.90,8.90,8.90,99.90,732077,33,19990,-68
2020-10-31 20:02:34,8.90,8.90,8.90,99.90,725938,40,20042,-69
2020-10-31 20:03:05,8.90,8.90,8.90,99.90,728424,40,20013,-69
2020-10-31 20:03:35,9.00,9.00,9.00,99.90,730540,40,20070,-68
2020-10-31 20:04:06,9.00,9.00,9.00,99.90,730459,40,20035,-68
2020-10-31 20:04:37,9.00,9.00,9.00,99.90,731680,40,20607,-69
2020-10-31 20:05:08,9.00,9.00,9.00,99.90,732462,40,20012,-68
2020-10-31 20:05:39,9.00,9.00,9.00,99.90,732273,40,20059,-69
2020-10-31 20:06:09,9.10,9.10,9.10,99.90,730299,40,20005,-69
2020-10-31 20:06:40,9.10,9.10,9.10,99.90,730325,40,20529,-69
2020-10-31 20:07:11,9.00,9.00,9.00,99.90,730176,40,20020,-69
2020-10-31 20:07:42,9.10,9.10,9.10,99.90,729781,40,20048,-69
2020-10-31 20:08:13,9.10,9.10,9.10,99.90,730193,40,20053,-69
2020-10-31 20:08:44,9.10,9.10,9.10,99.90,728261,40,20004,-70
2020-10-31 20:09:15,9.10,9.10,9.10,99.90,726383,40,20010,-70
2020-10-31 20:09:45,9.10,9.10,9.10,99.90,728242,40,20008,-69
2020-10-31 20:10:17,9.10,9.10,9.10,99.90,730392,40,20041,-70
2020-10-31 20:10:48,9.10,9.10,9.10,99.90,734282,40,20015,-69
2020-10-31 20:11:19,9.10,9.10,9.10,99.90,734290,40,20059,-70
2020-10-31 20:11:50,9.10,9.10,9.10,99.90,732211,40,20101,-69
2020-10-31 20:12:21,9.00,9.00,9.00,99.90,734258,40,20105,-69
2020-10-31 20:12:51,9.00,9.00,9.00,99.90,732234,40,19989,-69
2020-10-31 20:13:22,9.00,9.00,9.00,99.90,730409,40,20077,-69
2020-10-31 20:13:56,8.90,8.90,8.90,99.90,730184,40,20068,-69
2020-10-31 20:14:27,8.90,8.90,8.90,99.90,734361,33,20017,-69
2020-10-31 20:14:58,8.90,8.90,8.90,99.90,730193,40,20008,-70
2020-10-31 20:15:29,8.90,8.90,8.90,99.90,730467,40,20084,-70
2020-10-31 20:16:00,8.90,8.90,8.90,99.90,728229,40,20604,-68
2020-10-31 20:16:33,8.80,8.80,8.80,99.90,730172,40,19994,-69
2020-10-31 20:17:05,8.80,8.80,8.80,99.90,729907,40,19997,-70
2020-10-31 20:17:36,8.80,8.80,8.80,99.90,730091,40,20081,-68
2020-10-31 20:18:09,8.70,8.70,8.70,99.90,737879,32,19997,-69
2020-10-31 20:18:40,8.70,8.70,8.70,99.90,729769,40,20017,-69
2020-10-31 20:19:20,8.70,8.70,8.70,99.90,727886,40,20164,-70
2020-10-31 20:19:51,8.70,8.70,8.70,99.90,726786,40,20480,-69
2020-10-31 20:20:22,8.60,8.60,8.60,99.90,721512,41,19995,-69
2020-10-31 20:20:53,8.60,8.60,8.60,99.90,724393,41,20113,-69
2020-10-31 20:21:24,8.60,8.60,8.60,99.90,723603,40,20005,-68
2020-10-31 20:21:55,8.60,8.60,8.60,99.90,724922,40,20010,-69
2020-10-31 20:22:25,8.60,8.60,8.60,99.90,734304,40,20060,-68
2020-10-31 20:22:56,8.60,8.60,8.60,99.90,734277,40,20455,-68
2020-10-31 20:23:27,8.60,8.60,8.60,99.90,734320,40,20015,-68
2020-10-31 20:23:58,8.60,8.60,8.60,99.90,734233,40,20030,-68
2020-10-31 20:24:29,8.60,8.60,8.60,99.90,734363,40,20559,-68
2020-10-31 20:25:00,8.60,8.60,8.60,99.90,733790,32,20012,-70
2020-10-31 20:25:30,8.60,8.60,8.60,99.90,730275,40,20008,-68
2020-10-31 20:26:01,8.60,8.60,8.60,99.90,730343,40,20005,-68
2020-10-31 20:26:32,8.50,8.50,8.50,99.90,732507,40,20078,-68
2020-10-31 20:27:03,8.50,8.50,8.50,99.90,735742,40,20122,-68
2020-10-31 20:27:34,8.50,8.50,8.50,99.90,734318,40,20452,-68
2020-10-31 20:28:05,8.50,8.50,8.50,99.90,731976,40,20076,-68
2020-10-31 20:28:35,8.50,8.50,8.50,99.90,732143,40,20130,-69
2020-10-31 20:29:06,8.50,8.50,8.50,99.90,732067,40,20001,-68
2020-10-31 20:29:37,8.50,8.50,8.50,99.90,732408,40,20417,-69
2020-10-31 20:30:13,8.50,8.50,8.50,99.90,734029,40,20043,-68
2020-10-31 20:30:44,8.60,8.60,8.60,99.90,732276,40,19993,-68
2020-10-31 20:31:15,8.60,8.60,8.60,99.90,729618,40,20048,-68
2020-10-31 20:31:45,8.60,8.60,8.60,99.90,730094,40,20374,-69
2020-10-31 20:32:16,8.70,8.70,8.70,99.90,728016,40,21300,-69
2020-10-31 20:32:47,8.70,8.70,8.70,99.90,728248,40,20029,-68
2020-10-31 20:33:21,8.70,8.70,8.70,99.90,733946,40,19996,-68
2020-10-31 20:33:52,8.60,8.60,8.60,99.90,734567,32,20000,-69
2020-10-31 20:34:23,8.70,8.70,8.70,99.90,730413,40,20471,-68
2020-10-31 20:34:53,8.60,8.60,8.60,99.90,730187,40,20005,-69
2020-10-31 20:35:24,8.60,8.60,8.60,99.90,730252,40,19997,-68
2020-10-31 20:35:55,8.60,8.60,8.60,99.90,730426,40,20008,-68
2020-10-31 20:36:26,8.60,8.60,8.60,99.90,732498,40,20473,-69
2020-10-31 20:36:57,8.60,8.60,8.60,99.90,738371,40,20076,-69
2020-10-31 20:37:28,8.60,8.60,8.60,99.90,738288,40,19999,-69
2020-10-31 20:37:58,8.50,8.50,8.50,99.90,738211,40,20013,-69
2020-10-31 20:38:36,8.50,8.50,8.50,99.90,733458,40,20032,-70
2020-10-31 20:39:08,8.50,8.50,8.50,99.90,739437,32,20013,-69
2020-10-31 20:39:39,8.50,8.50,8.50,99.90,732819,32,20013,-71
2020-10-31 20:40:10,8.50,8.50,8.50,99.90,734093,40,20004,-69
2020-10-31 20:40:40,8.50,8.50,8.50,99.90,732328,40,20005,-69
2020-10-31 20:41:11,8.50,8.50,8.50,99.90,732369,40,20032,-69
2020-10-31 20:41:42,8.40,8.40,8.40,99.90,734192,40,20063,-69
2020-10-31 20:42:13,8.40,8.40,8.40,99.90,736014,40,20047,-72
2020-10-31 20:42:44,8.40,8.40,8.40,99.90,736177,40,19992,-69
2020-10-31 20:43:14,8.40,8.40,8.40,99.90,733520,40,20159,-69
2020-10-31 20:43:45,8.40,8.40,8.40,99.90,733873,40,20578,-69
2020-10-31 20:44:19,8.40,8.40,8.40,99.90,734031,40,20266,-69
2020-10-31 20:44:49,8.40,8.40,8.40,99.90,742070,32,20000,-69
2020-10-31 20:45:20,8.30,8.30,8.30,99.90,736686,40,20076,-69
2020-10-31 20:45:51,8.30,8.30,8.30,99.90,737088,40,20429,-70
2020-10-31 20:46:22,8.30,8.30,8.30,99.90,737835,40,19999,-68
2020-10-31 20:46:52,8.30,8.30,8.30,99.90,737118,40,20741,-69
2020-10-31 20:47:23,8.20,8.20,8.20,99.90,736995,40,20012,-69
2020-10-31 20:47:54,8.30,8.30,8.30,99.90,734831,40,20004,-70
2020-10-31 20:48:25,8.20,8.20,8.20,99.90,735169,40,20467,-70
2020-10-31 20:48:56,8.20,8.20,8.20,99.90,735816,40,20638,-70
2020-10-31 20:49:27,8.20,8.20,8.20,99.90,732402,40,20005,-69
2020-10-31 20:49:57,8.20,8.20,8.20,99.90,732451,40,20008,-68
2020-10-31 20:50:33,8.30,8.30,8.30,99.90,729792,40,20016,-69
2020-10-31 20:51:04,8.20,8.20,8.20,99.90,737390,32,20054,-69
2020-10-31 20:51:34,8.20,8.20,8.20,99.90,733670,40,20437,-69
2020-10-31 20:52:05,8.20,8.20,8.20,99.90,732401,40,20009,-70
2020-10-31 20:52:36,8.20,8.20,8.20,99.90,734721,40,20004,-70
2020-10-31 20:53:07,8.20,8.20,8.20,99.90,733968,40,20106,-70
2020-10-31 20:53:37,8.20,8.20,8.20,99.90,734144,40,20008,-70
2020-10-31 20:54:08,8.30,8.30,8.30,99.90,733657,40,20573,-69
2020-10-31 20:54:39,8.30,8.30,8.30,99.90,735957,40,20070,-71
2020-10-31 20:55:10,8.20,8.20,8.20,99.90,736686,40,19996,-68
2020-10-31 20:55:41,8.20,8.20,8.20,99.90,736555,40,20004,-69
2020-10-31 20:56:12,8.20,8.20,8.20,99.90,734561,40,20534,-69
2020-10-31 20:56:42,8.20,8.20,8.20,99.90,734547,40,20051,-68
2020-10-31 20:57:13,8.30,8.30,8.30,99.90,736576,40,20056,-69
2020-10-31 20:57:44,8.30,8.30,8.30,99.90,736704,40,20410,-69
2020-10-31 20:58:15,8.30,8.30,8.30,99.90,738683,40,20147,-68
2020-10-31 20:58:46,8.30,8.30,8.30,99.90,740696,40,20004,-68
2020-10-31 20:59:16,8.30,8.30,8.30,99.90,740783,40,20003,-68
2020-10-31 20:59:47,8.30,8.30,8.30,99.90,738667,40,20028,-68
2020-10-31 21:00:18,8.30,8.30,8.30,99.90,736342,40,20125,-70
2020-10-31 21:00:49,8.20,8.20,8.20,99.90,736305,40,20054,-69
2020-10-31 21:01:20,8.20,8.20,8.20,99.90,736435,40,20032,-71
2020-10-31 21:01:50,8.20,8.20,8.20,99.90,736314,40,20051,-70
2020-10-31 21:02:21,8.20,8.20,8.20,99.90,738327,40,19995,-71
2020-10-31 21:02:52,8.20,8.20,8.20,99.90,738179,40,19995,-70
2020-10-31 21:03:23,8.20,8.20,8.20,99.90,738529,40,20011,-70
2020-10-31 21:03:54,8.20,8.20,8.20,99.90,738350,40,20004,-70
2020-10-31 21:04:24,8.20,8.20,8.20,99.90,738384,40,20372,-70
2020-10-31 21:04:55,8.20,8.20,8.20,99.90,738054,40,21264,-69
2020-10-31 21:05:26,8.20,8.20,8.20,99.90,738371,40,20014,-70
2020-10-31 21:05:57,8.20,8.20,8.20,99.90,736146,40,20550,-69
2020-10-31 21:06:28,8.20,8.20,8.20,99.90,734328,40,20016,-70
2020-10-31 21:06:58,8.20,8.20,8.20,99.90,735345,40,20000,-69
2020-10-31 21:07:29,8.10,8.10,8.10,99.90,738178,40,20018,-69
2020-10-31 21:08:00,8.20,8.20,8.20,99.90,738442,40,19996,-69
2020-10-31 21:08:31,8.10,8.10,8.10,99.90,736245,40,20124,-69
2020-10-31 21:09:02,8.10,8.10,8.10,99.90,736348,40,19992,-69
2020-10-31 21:09:34,8.10,8.10,8.10,99.90,732129,40,20481,-70
2020-10-31 21:10:05,8.00,8.00,8.00,99.90,732258,32,19989,-69
2020-10-31 21:10:35,8.10,8.10,8.10,99.90,732376,40,20005,-70
2020-10-31 21:11:06,8.00,8.00,8.00,99.90,730383,40,19989,-70
2020-10-31 21:11:37,8.00,8.00,8.00,99.90,739463,32,19997,-70
2020-10-31 21:12:08,8.00,8.00,8.00,99.90,732256,40,19993,-70
2020-10-31 21:12:39,8.00,8.00,8.00,99.90,732320,40,20049,-69
2020-10-31 21:13:10,8.00,8.00,8.00,99.90,732113,40,19997,-68
2020-10-31 21:13:41,8.00,8.00,8.00,99.90,734179,40,20001,-70
2020-10-31 21:14:12,8.00,8.00,8.00,99.90,732270,40,20417,-70
2020-10-31 21:14:43,8.10,8.10,8.10,99.90,732446,40,20052,-70
2020-10-31 21:15:14,8.20,8.20,8.20,99.90,732115,40,20028,-70
2020-10-31 21:15:45,8.10,8.10,8.10,99.90,730286,40,20033,-69
2020-10-31 21:16:16,8.20,8.20,8.20,99.90,730305,40,19990,-69
2020-10-31 21:16:47,8.20,8.20,8.20,99.90,730539,40,20417,-68
2020-10-31 21:17:17,8.20,8.20,8.20,99.90,730674,40,20021,-68
2020-10-31 21:17:48,8.20,8.20,8.20,99.90,730460,40,20036,-69
2020-10-31 21:18:19,8.30,8.30,8.30,99.90,730313,40,20005,-69
2020-10-31 21:18:50,8.20,8.20,8.20,99.90,730371,40,20020,-69
2020-10-31 21:19:21,8.20,8.20,8.20,99.90,734337,40,20004,-70
2020-10-31 21:19:52,8.20,8.20,8.20,99.90,734600,40,20057,-70
2020-10-31 21:20:23,8.20,8.20,8.20,99.90,735669,40,20047,-69
2020-10-31 21:20:53,8.20,8.20,8.20,99.90,732158,40,20020,-70
2020-10-31 21:21:24,8.20,8.20,8.20,99.90,730392,40,20051,-71
2020-10-31 21:21:55,8.20,8.20,8.20,99.90,730440,40,19993,-68
2020-10-31 21:22:26,8.20,8.20,8.20,99.90,732203,40,20012,-69
2020-10-31 21:22:57,8.20,8.20,8.20,99.90,733893,40,21246,-69
2020-10-31 21:23:28,8.20,8.20,8.20,99.90,736159,40,20059,-69
2020-10-31 21:23:59,8.20,8.20,8.20,99.90,736196,40,20020,-71
2020-10-31 21:24:30,8.10,8.10,8.10,99.90,734292,40,20000,-70
2020-10-31 21:25:01,8.20,8.20,8.20,99.90,734569,40,20029,-69
2020-10-31 21:25:32,8.10,8.10,8.10,99.90,734054,40,20489,-70
2020-10-31 21:26:03,8.10,8.10,8.10,99.90,730750,32,20001,-70
2020-10-31 21:26:34,8.10,8.10,8.10,99.90,730670,40,20005,-69
2020-10-31 21:27:05,8.10,8.10,8.10,99.90,730748,40,20402,-69
2020-10-31 21:27:36,8.10,8.10,8.10,99.90,728467,40,20548,-69
2020-10-31 21:28:06,8.00,8.00,8.00,99.90,728768,40,20090,-69
2020-10-31 21:28:41,8.00,8.00,8.00,99.90,732792,40,20067,-69
2020-10-31 21:29:12,8.00,8.00,8.00,99.90,738176,32,20012,-69
2020-10-31 21:29:43,7.90,7.90,7.90,99.90,728276,40,20134,-70
2020-10-31 21:30:14,7.90,7.90,7.90,99.90,730537,40,20009,-70
2020-10-31 21:30:47,7.90,7.90,7.90,99.90,730260,40,20639,-69
2020-10-31 21:31:18,7.90,7.90,7.90,99.90,732566,40,20118,-69
2020-10-31 21:31:49,7.90,7.90,7.90,99.90,732283,40,20050,-69
2020-10-31 21:32:20,8.00,8.00,8.00,99.90,732214,40,20016,-70
2020-10-31 21:32:50,7.90,7.90,7.90,99.90,728092,40,20012,-70
2020-10-31 21:33:21,7.90,7.90,7.90,99.90,729618,40,20535,-70
2020-10-31 21:33:52,7.90,7.90,7.90,99.90,727811,40,20005,-70
2020-10-31 21:34:25,7.90,7.90,7.90,99.90,725834,40,20510,-69
2020-10-31 21:34:56,7.90,7.90,7.90,99.90,727857,40,20032,-69
2020-10-31 21:35:27,7.80,7.80,7.80,99.90,727800,40,20016,-70
2020-10-31 21:36:01,7.90,7.90,7.90,99.90,726342,40,20084,-71
2020-10-31 21:36:31,7.90,7.90,7.90,99.90,730831,40,20519,-69
2020-10-31 21:37:02,7.90,7.90,7.90,99.90,731779,40,20044,-70
2020-10-31 21:37:33,7.80,7.80,7.80,99.90,728026,40,20245,-69
2020-10-31 21:38:04,7.80,7.80,7.80,99.90,727973,40,20025,-69
2020-10-31 21:38:35,7.80,7.80,7.80,99.90,730244,33,20529,-70
2020-10-31 21:39:06,7.80,7.80,7.80,99.90,730180,40,20057,-69
2020-10-31 21:39:39,7.80,7.80,7.80,99.90,730252,40,20458,-71
2020-10-31 21:40:10,7.80,7.80,7.80,99.90,732479,40,20001,-69
2020-10-31 21:40:41,7.80,7.80,7.80,99.90,733511,40,19996,-70
2020-10-31 21:41:12,7.80,7.80,7.80,99.90,734215,40,20001,-69
2020-10-31 21:41:43,7.80,7.80,7.80,99.90,734227,40,20028,-69
2020-10-31 21:42:14,7.80,7.80,7.80,99.90,734993,40,20004,-68
2020-10-31 21:42:44,7.80,7.80,7.80,99.90,734931,40,19997,-69
2020-10-31 21:43:15,7.80,7.80,7.80,99.90,734378,40,20043,-69
2020-10-31 21:43:46,7.80,7.80,7.80,99.90,734483,40,20015,-68
2020-10-31 21:44:17,7.80,7.80,7.80,99.90,734617,40,20040,-68
2020-10-31 21:44:48,7.80,7.80,7.80,99.90,732686,40,20028,-69
2020-10-31 21:45:19,7.80,7.80,7.80,99.90,732543,40,20169,-69
2020-10-31 21:45:50,7.80,7.80,7.80,99.90,731961,40,20008,-69
2020-10-31 21:46:20,7.70,7.70,7.70,99.90,733051,40,20060,-69
2020-10-31 21:46:51,7.70,7.70,7.70,99.90,729941,40,20037,-69
2020-10-31 21:47:22,7.70,7.70,7.70,99.90,728229,40,20389,-70
2020-10-31 21:47:53,7.70,7.70,7.70,99.90,728176,40,20052,-69
2020-10-31 21:48:24,7.70,7.70,7.70,99.90,730832,40,20012,-70
2020-10-31 21:48:55,7.60,7.60,7.60,99.90,734132,32,20505,-69
2020-10-31 21:49:25,7.60,7.60,7.60,99.90,730225,40,19997,-70
2020-10-31 21:49:57,7.60,7.60,7.60,99.90,727494,40,20010,-69
2020-10-31 21:50:28,7.60,7.60,7.60,99.90,726629,40,20084,-69
2020-10-31 21:50:58,7.60,7.60,7.60,99.90,726918,40,20194,-69
2020-10-31 21:51:29,7.60,7.60,7.60,99.90,728410,40,20014,-70
2020-10-31 21:52:00,7.60,7.60,7.60,99.90,729981,40,20260,-70
2020-10-31 21:52:31,7.70,7.70,7.70,99.90,729878,40,19993,-69
2020-10-31 21:53:02,7.60,7.60,7.60,99.90,730278,40,20021,-70
2020-10-31 21:53:33,7.60,7.60,7.60,99.90,727786,40,20295,-70
2020-10-31 21:54:03,7.70,7.70,7.70,99.90,727903,40,20089,-70
2020-10-31 21:54:34,7.60,7.60,7.60,99.90,724344,40,20216,-70
2020-10-31 21:55:05,7.60,7.60,7.60,99.90,728059,40,20090,-70
2020-10-31 21:55:36,7.60,7.60,7.60,99.90,721836,41,20048,-70
2020-10-31 21:56:07,7.60,7.60,7.60,99.90,721798,41,20006,-68
2020-10-31 21:56:37,7.60,7.60,7.60,99.90,722039,41,20018,-70
2020-10-31 21:57:08,7.60,7.60,7.60,99.90,720043,41,20523,-69
2020-10-31 21:57:39,7.60,7.60,7.60,99.90,719778,41,19999,-69
2020-10-31 21:58:10,7.60,7.60,7.60,99.90,720220,41,20010,-69
2020-10-31 21:58:41,7.70,7.70,7.70,99.90,720243,41,20078,-70
2020-10-31 21:59:15,7.70,7.70,7.70,99.90,719762,41,20138,-70
2020-10-31 21:59:46,7.60,7.60,7.60,99.90,727752,33,20407,-69
2020-10-31 22:00:16,7.60,7.60,7.60,99.90,718453,41,20030,-69
2020-10-31 22:00:47,7.50,7.50,7.50,99.90,716069,41,20011,-69
2020-10-31 22:01:23,7.50,7.50,7.50,99.90,712579,41,20414,-69
2020-10-31 22:01:54,7.50,7.50,7.50,99.90,716222,41,20054,-68
2020-10-31 22:02:25,7.50,7.50,7.50,99.90,718336,41,20051,-70
2020-10-31 22:02:55,7.50,7.50,7.50,99.90,720054,41,20555,-69
2020-10-31 22:03:26,7.50,7.50,7.50,99.90,719964,41,20011,-69
2020-10-31 22:04:00,7.40,7.40,7.40,99.90,714215,41,20040,-72
2020-10-31 22:04:31,7.40,7.40,7.40,99.90,713609,41,20004,-70
2020-10-31 22:05:03,7.40,7.40,7.40,99.90,710406,41,20505,-69
2020-10-31 22:05:40,7.40,7.40,7.40,99.90,718823,41,20065,-68
2020-10-31 22:06:13,7.40,7.40,7.40,99.90,724021,33,20042,-69
2020-10-31 22:06:44,7.40,7.40,7.40,99.90,718588,41,20484,-70
2020-10-31 22:07:15,7.40,7.40,7.40,99.90,715986,41,19996,-70
2020-10-31 22:07:47,7.40,7.40,7.40,99.90,718628,41,20026,-68
2020-10-31 22:08:18,7.40,7.40,7.40,99.90,725423,33,20018,-68
2020-10-31 22:08:49,7.40,7.40,7.40,99.90,718803,41,19999,-68
2020-10-31 22:09:19,7.40,7.40,7.40,99.90,718397,41,20548,-70
2020-10-31 22:09:50,7.40,7.40,7.40,99.90,716736,41,20015,-68
2020-10-31 22:10:21,7.40,7.40,7.40,99.90,716182,41,20055,-70
2020-10-31 22:10:52,7.40,7.40,7.40,99.90,718439,41,20015,-68
2020-10-31 22:11:22,7.50,7.50,7.50,99.90,719833,41,20522,-68
2020-10-31 22:11:53,7.50,7.50,7.50,99.90,716181,41,20060,-68
2020-10-31 22:12:24,7.50,7.50,7.50,99.90,714368,41,21233,-68
2020-10-31 22:12:55,7.50,7.50,7.50,99.90,714300,41,20059,-67
2020-10-31 22:13:26,7.50,7.50,7.50,99.90,712581,41,20020,-68
2020-10-31 22:13:57,7.60,7.60,7.60,99.90,710702,41,20048,-69
2020-10-31 22:14:28,7.60,7.60,7.60,99.90,721670,33,20007,-68
2020-10-31 22:14:58,7.70,7.70,7.70,99.90,712568,41,20048,-69
2020-10-31 22:15:29,7.70,7.70,7.70,99.90,716332,41,20004,-69
2020-10-31 22:16:00,7.80,7.80,7.80,99.90,712728,41,20016,-69
2020-10-31 22:16:31,7.80,7.80,7.80,99.90,713990,41,20027,-69
2020-10-31 22:17:02,7.70,7.70,7.70,99.90,716347,41,20016,-70
2020-10-31 22:17:33,7.70,7.70,7.70,99.90,718679,33,20373,-69
2020-10-31 22:18:04,7.70,7.70,7.70,99.90,717837,41,20026,-69
2020-10-31 22:18:35,7.70,7.70,7.70,99.90,715934,41,20034,-69
2020-10-31 22:19:05,7.80,7.80,7.80,99.90,717328,33,20230,-69
2020-10-31 22:19:36,7.80,7.80,7.80,99.90,712528,41,20015,-70
2020-10-31 22:20:07,7.70,7.70,7.70,99.90,712246,41,20004,-69
2020-10-31 22:20:38,7.70,7.70,7.70,99.90,714409,41,20015,-69
2020-10-31 22:21:09,7.70,7.70,7.70,99.90,714551,41,20139,-69
2020-10-31 22:21:40,7.70,7.70,7.70,99.90,713511,41,20007,-69
2020-10-31 22:22:11,7.70,7.70,7.70,99.90,716384,33,20016,-69
2020-10-31 22:22:41,7.60,7.60,7.60,99.90,710511,41,20037,-69
2020-10-31 22:23:12,7.70,7.70,7.70,99.90,710032,41,20041,-70
2020-10-31 22:23:43,7.70,7.70,7.70,99.90,716311,41,20105,-70
2020-10-31 22:24:14,7.60,7.60,7.60,99.90,718503,41,20022,-69
2020-10-31 22:24:45,7.60,7.60,7.60,99.90,721842,41,20022,-69
2020-10-31 22:25:16,7.60,7.60,7.60,99.90,725605,33,20074,-69
2020-10-31 22:25:47,7.60,7.60,7.60,99.90,717983,41,20074,-70
2020-10-31 22:26:18,7.60,7.60,7.60,99.90,716044,41,20031,-70
2020-10-31 22:26:49,7.60,7.60,7.60,99.90,720042,41,20015,-70
2020-10-31 22:27:20,7.60,7.60,7.60,99.90,719957,41,20182,-69
2020-10-31 22:27:51,7.50,7.50,7.50,99.90,723166,41,20002,-69
2020-10-31 22:28:21,7.50,7.50,7.50,99.90,723775,41,20039,-69
2020-10-31 22:28:52,7.50,7.50,7.50,99.90,721512,41,20121,-69
2020-10-31 22:29:23,7.50,7.50,7.50,99.90,723929,41,20045,-70
2020-10-31 22:29:54,7.50,7.50,7.50,99.90,724135,41,20073,-69
2020-10-31 22:30:25,7.40,7.40,7.40,99.90,723977,41,20456,-69
2020-10-31 22:30:56,7.40,7.40,7.40,99.90,723841,41,20558,-69
2020-10-31 22:31:26,7.40,7.40,7.40,99.90,722140,40,20114,-69
2020-10-31 22:31:57,7.40,7.40,7.40,99.90,720058,41,20480,-69
2020-10-31 22:32:28,7.40,7.40,7.40,99.90,717827,41,20011,-70
2020-10-31 22:32:59,7.40,7.40,7.40,99.90,719868,41,20007,-69
2020-10-31 22:33:29,7.40,7.40,7.40,99.90,723426,41,21336,-70
2020-10-31 22:34:00,7.40,7.40,7.40,99.90,722471,41,20017,-69
2020-10-31 22:34:31,7.40,7.40,7.40,99.90,719565,41,20035,-71
2020-10-31 22:35:02,7.40,7.40,7.40,99.90,719784,41,20023,-70
2020-10-31 22:35:33,7.40,7.40,7.40,99.90,721772,33,20017,-71
2020-10-31 22:36:04,7.40,7.40,7.40,99.90,718137,41,20018,-70
2020-10-31 22:36:35,7.40,7.40,7.40,99.90,721585,41,21438,-69
2020-10-31 22:37:05,7.40,7.40,7.40,99.90,717287,41,20003,-70
2020-10-31 22:37:36,7.40,7.40,7.40,99.90,715911,41,20064,-70
2020-10-31 22:38:07,7.40,7.40,7.40,99.90,717745,41,21261,-70
2020-10-31 22:38:38,7.30,7.30,7.30,99.90,724895,33,20553,-71
2020-10-31 22:39:09,7.40,7.40,7.40,99.90,717810,41,20023,-70
2020-10-31 22:39:40,7.30,7.30,7.30,99.90,714351,41,20382,-70
2020-10-31 22:40:11,7.40,7.40,7.40,99.90,713733,41,20396,-70
2020-10-31 22:40:43,7.40,7.40,7.40,99.90,716219,41,20003,-69
2020-10-31 22:41:14,7.40,7.40,7.40,99.90,717351,41,20059,-70
2020-10-31 22:41:45,7.40,7.40,7.40,99.90,719617,41,20030,-69
2020-10-31 22:42:16,7.40,7.40,7.40,99.90,718328,41,21475,-70
2020-10-31 22:42:46,7.40,7.40,7.40,99.90,720245,41,20025,-69
2020-10-31 22:43:17,7.40,7.40,7.40,99.90,717731,41,20075,-69
2020-10-31 22:43:48,7.50,7.50,7.50,99.90,717594,41,20071,-69
2020-10-31 22:44:19,7.40,7.40,7.40,99.90,715432,41,20492,-69
2020-10-31 22:44:50,7.50,7.50,7.50,99.90,715565,41,20079,-70
2020-10-31 22:45:21,7.50,7.50,7.50,99.90,714068,41,20453,-69
2020-10-31 22:45:51,7.40,7.40,7.40,99.90,713707,41,20079,-70
2020-10-31 22:46:22,7.40,7.40,7.40,99.90,712774,41,20167,-69
2020-10-31 22:46:55,7.40,7.40,7.40,99.90,712484,41,20086,-69
2020-10-31 22:47:25,7.40,7.40,7.40,99.90,712222,41,20016,-70
2020-10-31 22:47:56,7.40,7.40,7.40,99.90,711857,41,20024,-69
2020-10-31 22:48:27,7.40,7.40,7.40,99.90,713642,41,20535,-71
2020-10-31 22:48:58,7.40,7.40,7.40,99.90,711981,41,20024,-70
2020-10-31 22:49:29,7.30,7.30,7.30,99.90,712205,41,20162,-70
2020-10-31 22:49:59,7.30,7.30,7.30,99.90,712209,41,20342,-70
2020-10-31 22:50:30,7.30,7.30,7.30,99.90,712088,41,20055,-69
2020-10-31 22:51:01,7.30,7.30,7.30,99.90,713497,41,20008,-70
2020-10-31 22:51:32,7.30,7.30,7.30,99.90,711850,41,20536,-69
2020-10-31 22:52:03,7.30,7.30,7.30,99.90,712128,41,20259,-70
2020-10-31 22:52:33,7.30,7.30,7.30,99.90,710333,41,20075,-69
2020-10-31 22:53:04,7.30,7.30,7.30,99.90,709802,41,20055,-70
2020-10-31 22:53:35,7.30,7.30,7.30,99.90,710339,41,19997,-69
2020-10-31 22:54:06,7.30,7.30,7.30,99.90,717375,34,20300,-69
2020-10-31 22:54:37,7.30,7.30,7.30,99.90,712343,41,20020,-70
2020-10-31 22:55:08,7.20,7.20,7.20,99.90,711041,41,20050,-70
2020-10-31 22:55:38,7.20,7.20,7.20,99.90,708495,41,20063,-70
2020-10-31 22:56:09,7.20,7.20,7.20,99.90,710227,41,20385,-69
2020-10-31 22:56:40,7.20,7.20,7.20,99.90,710422,41,20079,-69
2020-10-31 22:57:11,7.20,7.20,7.20,99.90,711455,41,20019,-72
2020-10-31 22:57:42,7.20,7.20,7.20,99.90,706678,42,20513,-70
2020-10-31 22:58:12,7.20,7.20,7.20,99.90,704841,42,20017,-69
2020-10-31 22:58:43,7.20,7.20,7.20,99.90,710528,41,20058,-69
2020-10-31 22:59:17,7.20,7.20,7.20,99.90,719927,33,20008,-69
2020-10-31 22:59:48,7.20,7.20,7.20,99.90,715883,33,20989,-68
2020-10-31 23:00:32,7.10,7.10,7.10,99.90,714445,41,19999,-69
2020-10-31 23:01:03,7.10,7.10,7.10,99.90,719990,33,20008,-69
2020-10-31 23:01:34,7.10,7.10,7.10,99.90,717856,41,20031,-68
2020-10-31 23:02:05,7.10,7.10,7.10,99.90,719576,41,20520,-68
2020-10-31 23:02:36,7.10,7.10,7.10,99.90,720191,41,20006,-69
2020-10-31 23:03:07,7.10,7.10,7.10,99.90,720111,41,19999,-69
2020-10-31 23:03:38,7.10,7.10,7.10,99.90,720908,33,20001,-69
2020-10-31 23:04:09,7.10,7.10,7.10,99.90,716255,41,20015,-68
2020-10-31 23:04:39,7.00,7.00,7.00,99.90,716233,41,20150,-69
2020-10-31 23:05:10,7.10,7.10,7.10,99.90,717950,41,20022,-68
2020-10-31 23:05:41,7.00,7.00,7.00,99.90,714807,41,20020,-69
2020-10-31 23:06:13,7.00,7.00,7.00,99.90,717658,41,20247,-69
2020-10-31 23:06:44,7.00,7.00,7.00,99.90,721999,41,20054,-69
2020-10-31 23:07:15,7.00,7.00,7.00,99.90,719726,41,20507,-68
2020-10-31 23:07:46,7.00,7.00,7.00,99.90,719545,41,20057,-70
2020-10-31 23:08:17,7.00,7.00,7.00,99.90,723258,41,20222,-69
2020-10-31 23:08:47,6.90,6.90,6.90,99.90,722221,41,20005,-69
2020-10-31 23:09:18,7.00,7.00,7.00,99.90,724789,40,20010,-68
2020-10-31 23:09:50,6.90,6.90,6.90,99.90,723868,40,20037,-69
2020-10-31 23:10:24,6.90,6.90,6.90,99.90,732216,33,20112,-70
2020-10-31 23:10:54,6.90,6.90,6.90,99.90,732838,33,20106,-70
2020-10-31 23:11:25,6.90,6.90,6.90,99.90,723829,41,20065,-70
2020-10-31 23:11:56,6.80,6.80,6.80,99.90,724161,40,20377,-70
2020-10-31 23:12:27,6.80,6.80,6.80,99.90,725934,40,20097,-69
2020-10-31 23:12:58,6.80,6.80,6.80,99.90,727698,40,20001,-71
2020-10-31 23:13:28,6.80,6.80,6.80,99.90,727615,40,20108,-69
2020-10-31 23:13:59,6.80,6.80,6.80,99.90,727865,40,20005,-69
2020-10-31 23:14:33,6.80,6.80,6.80,99.90,728294,40,20107,-69
2020-10-31 23:15:03,6.80,6.80,6.80,99.90,731019,33,20477,-70
2020-10-31 23:15:36,6.80,6.80,6.80,99.90,731865,40,20435,-69
2020-10-31 23:16:07,6.80,6.80,6.80,99.90,734256,40,20012,-69
2020-10-31 23:16:40,6.70,6.70,6.70,99.90,730741,40,20033,-69
2020-10-31 23:17:13,6.70,6.70,6.70,99.90,728098,40,20013,-69
2020-10-31 23:17:49,6.80,6.80,6.80,99.90,730204,40,19997,-69
2020-10-31 23:18:21,6.70,6.70,6.70,99.90,732637,32,20175,-69
2020-10-31 23:18:58,6.70,6.70,6.70,99.90,729008,40,20228,-69
2020-10-31 23:19:40,6.70,6.70,6.70,99.90,727935,40,20008,-69
2020-10-31 23:20:11,6.70,6.70,6.70,99.90,726696,40,19997,-70
2020-10-31 23:20:42,6.70,6.70,6.70,99.90,731996,33,19997,-68
2020-10-31 23:21:13,6.70,6.70,6.70,99.90,732657,40,20472,-68
2020-10-31 23:21:44,6.70,6.70,6.70,99.90,733743,40,20589,-69
2020-10-31 23:22:15,6.70,6.70,6.70,99.90,733635,40,20036,-70
2020-10-31 23:22:51,6.70,6.70,6.70,99.90,733864,40,20422,-69
2020-10-31 23:23:22,6.70,6.70,6.70,99.90,731831,40,20007,-69
2020-10-31 23:23:53,6.70,6.70,6.70,99.90,732310,40,20027,-72
2020-10-31 23:24:26,6.70,6.70,6.70,99.90,733370,40,20218,-70
2020-10-31 23:24:57,6.70,6.70,6.70,99.90,734014,40,20009,-69
2020-10-31 23:25:28,6.70,6.70,6.70,99.90,733502,40,20051,-69
2020-10-31 23:25:59,6.70,6.70,6.70,99.90,734057,40,20020,-69
2020-10-31 23:26:30,6.60,6.60,6.60,99.90,733976,40,19997,-70
2020-10-31 23:27:01,6.70,6.70,6.70,99.90,731487,40,20048,-70
2020-10-31 23:27:32,6.60,6.60,6.60,99.90,731932,40,19997,-69
2020-10-31 23:28:02,6.60,6.60,6.60,99.90,730888,40,20064,-71
2020-10-31 23:28:33,6.60,6.60,6.60,99.90,729945,40,20005,-69
2020-10-31 23:29:04,6.70,6.70,6.70,99.90,729917,40,20033,-70
2020-10-31 23:29:35,6.60,6.60,6.60,99.90,730054,40,20012,-70
2020-10-31 23:30:06,6.60,6.60,6.60,99.90,733946,32,20013,-69
2020-10-31 23:30:37,6.60,6.60,6.60,99.90,737403,32,21074,-69
2020-10-31 23:31:08,6.60,6.60,6.60,99.90,733989,40,20095,-69
2020-10-31 23:31:38,6.60,6.60,6.60,99.90,731743,40,20089,-69
2020-10-31 23:32:09,6.50,6.50,6.50,99.90,731823,40,20017,-69
2020-10-31 23:32:40,6.50,6.50,6.50,99.90,731575,40,20064,-69
2020-10-31 23:33:11,6.60,6.60,6.60,99.90,731467,40,20487,-69
2020-10-31 23:33:42,6.60,6.60,6.60,99.90,732304,40,20622,-68
2020-10-31 23:34:13,6.60,6.60,6.60,99.90,731972,40,20094,-69
2020-10-31 23:34:44,6.60,6.60,6.60,99.90,733512,40,20479,-69
2020-10-31 23:35:15,6.50,6.50,6.50,99.90,733795,40,20064,-68
2020-10-31 23:35:46,6.50,6.50,6.50,99.90,734773,32,20021,-70
2020-10-31 23:36:17,6.50,6.50,6.50,99.90,731686,40,20063,-69
2020-10-31 23:36:47,6.50,6.50,6.50,99.90,727689,40,19994,-70
2020-10-31 23:37:21,6.40,6.40,6.40,99.90,727524,40,20065,-70
2020-10-31 23:37:52,6.50,6.50,6.50,99.90,730634,33,20053,-70
2020-10-31 23:38:23,6.40,6.40,6.40,99.90,730100,40,20013,-69
2020-10-31 23:38:53,6.40,6.40,6.40,99.90,731987,40,19989,-69
2020-10-31 23:39:24,6.40,6.40,6.40,99.90,731892,40,20087,-69
2020-10-31 23:39:55,6.50,6.50,6.50,99.90,731902,40,20011,-69
2020-10-31 23:40:26,6.50,6.50,6.50,99.90,731961,40,20004,-69
2020-10-31 23:40:57,6.40,6.40,6.40,99.90,728759,40,20028,-70
2020-10-31 23:41:27,6.50,6.50,6.50,99.90,725683,41,20013,-69
2020-10-31 23:41:58,6.40,6.40,6.40,99.90,725692,40,20040,-70
2020-10-31 23:42:29,6.40,6.40,6.40,99.90,726071,40,20009,-70
2020-10-31 23:43:00,6.40,6.40,6.40,99.90,730070,40,20001,-68
2020-10-31 23:43:31,6.40,6.40,6.40,99.90,728040,40,20536,-70
2020-10-31 23:44:02,6.40,6.40,6.40,99.90,728378,40,20019,-69
2020-10-31 23:44:32,6.40,6.40,6.40,99.90,730428,40,20085,-69
2020-10-31 23:45:04,6.40,6.40,6.40,99.90,730488,40,20001,-69
2020-10-31 23:45:35,6.40,6.40,6.40,99.90,732780,40,20001,-69
2020-10-31 23:46:05,6.40,6.40,6.40,99.90,730389,40,20009,-69
2020-10-31 23:46:36,6.40,6.40,6.40,99.90,730197,40,20096,-71
2020-10-31 23:47:07,6.40,6.40,6.40,99.90,729698,40,20013,-70
2020-10-31 23:47:38,6.40,6.40,6.40,99.90,729947,40,19994,-69
2020-10-31 23:48:09,6.40,6.40,6.40,99.90,729592,40,20581,-70
2020-10-31 23:48:39,6.40,6.40,6.40,99.90,729725,40,19997,-70
2020-10-31 23:49:11,6.40,6.40,6.40,99.90,729603,40,20074,-71
2020-10-31 23:49:42,6.40,6.40,6.40,99.90,729795,40,20001,-70
2020-10-31 23:50:13,6.50,6.50,6.50,99.90,729439,40,20101,-70
2020-10-31 23:50:43,6.40,6.40,6.40,99.90,729881,40,20008,-70
2020-10-31 23:51:14,6.40,6.40,6.40,99.90,727974,40,20004,-69
2020-10-31 23:51:45,6.40,6.40,6.40,99.90,724017,40,20003,-70
2020-10-31 23:52:16,6.40,6.40,6.40,99.90,723860,40,20479,-70
2020-10-31 23:52:47,6.30,6.30,6.30,99.90,723869,41,20013,-69
2020-10-31 23:53:17,6.40,6.40,6.40,99.90,725919,40,20002,-69
2020-10-31 23:53:49,6.40,6.40,6.40,99.90,727744,40,20064,-71
2020-10-31 23:54:20,6.40,6.40,6.40,99.90,725606,40,20009,-69
2020-10-31 23:54:51,6.40,6.40,6.40,99.90,724020,41,20258,-70
2020-10-31 23:55:22,6.40,6.40,6.40,99.90,725894,40,20002,-68
2020-10-31 23:55:52,6.30,6.30,6.30,99.90,727849,40,20029,-69
2020-10-31 23:56:23,6.40,6.40,6.40,99.90,727775,40,20474,-69
2020-10-31 23:56:54,6.40,6.40,6.40,99.90,721916,41,20007,-70
2020-10-31 23:57:25,6.40,6.40,6.40,99.90,721756,41,21309,-68
2020-10-31 23:57:56,6.30,6.30,6.30,99.90,725896,40,20010,-69
2020-10-31 23:58:26,6.30,6.30,6.30,99.90,727415,40,20859,-68
2020-10-31 23:58:57,6.40,6.40,6.40,99.90,731565,40,20064,-70
2020-10-31 23:59:28,6.40,6.40,6.40,99.90,729558,40,20016,-69