2020-10-31 00:00:12,12.38,5.63,10.10,99.90,746540,39,20142,-77 2020-10-31 00:00:44,10.35,5.35,10.10,99.90,748602,39,20138,-77 2020-10-31 00:01:18,10.40,5.75,10.20,99.90,746477,32,20102,-77 2020-10-31 00:01:49,8.52,5.32,10.20,99.90,744779,32,20198,-77 2020-10-31 00:02:20,11.45,5.75,10.20,99.90,744500,39,20164,-76 2020-10-31 00:02:50,10.90,5.95,10.20,99.90,744723,39,20223,-77 2020-10-31 00:03:21,15.00,5.78,10.20,99.90,746654,39,20585,-77 2020-10-31 00:03:51,9.73,5.57,10.20,99.90,748568,39,20526,-78 2020-10-31 00:04:22,12.60,5.40,10.10,99.90,744476,39,20160,-77 2020-10-31 00:04:53,11.73,5.55,10.10,99.90,744368,39,20149,-77 2020-10-31 00:05:23,10.75,5.30,10.20,99.90,742359,40,20115,-77 2020-10-31 00:05:54,10.50,5.57,10.20,99.90,742353,39,20131,-76 2020-10-31 00:06:25,9.63,5.55,10.20,99.90,744329,39,20126,-77 2020-10-31 00:06:56,11.10,5.15,10.20,99.90,742471,39,20150,-78 2020-10-31 00:07:26,11.15,6.07,10.20,99.90,742573,39,20110,-77 2020-10-31 00:07:57,9.73,5.18,10.30,99.90,746617,39,20223,-77 2020-10-31 00:08:28,8.77,4.82,10.20,99.90,745642,39,20218,-78 2020-10-31 00:08:58,10.98,5.53,10.20,99.90,746531,39,20117,-77 2020-10-31 00:09:29,8.95,4.78,10.20,99.90,744403,39,20094,-77 2020-10-31 00:10:00,9.10,5.30,10.20,99.90,744425,39,20141,-77 2020-10-31 00:10:31,12.07,5.32,10.30,99.90,744352,39,20480,-77 2020-10-31 00:11:02,9.80,5.20,10.30,99.90,744634,32,20155,-76 2020-10-31 00:11:33,9.07,5.45,10.20,99.90,748620,39,20558,-77 2020-10-31 00:12:03,8.70,5.25,10.30,99.90,746488,39,20122,-77 2020-10-31 00:12:34,10.73,5.55,10.30,99.90,746510,39,20109,-78 2020-10-31 00:13:05,12.35,5.55,10.30,99.90,746595,39,20103,-77 2020-10-31 00:13:35,8.65,5.07,10.30,99.90,746556,39,20606,-77 2020-10-31 00:14:06,9.45,5.00,10.30,99.90,748603,39,20098,-77 2020-10-31 00:14:37,8.23,5.03,10.30,99.90,748503,39,20098,-78 2020-10-31 00:15:07,10.48,5.25,10.30,99.90,748478,39,20093,-77 2020-10-31 00:15:38,10.48,5.07,10.30,99.90,746436,39,20121,-77 2020-10-31 00:16:09,9.02,5.28,10.20,99.90,746561,39,20135,-77 2020-10-31 00:16:39,11.60,5.70,10.20,99.90,746571,39,20223,-77 2020-10-31 00:17:10,9.57,5.28,10.20,99.90,746386,39,20185,-77 2020-10-31 00:17:41,9.00,5.50,10.20,99.90,744462,39,20185,-77 2020-10-31 00:18:11,12.00,5.65,10.20,99.90,744401,39,20102,-76 2020-10-31 00:18:42,11.18,5.50,10.20,99.90,744429,39,20648,-78 2020-10-31 00:19:13,10.75,5.65,10.20,99.90,744576,39,20107,-77 2020-10-31 00:19:43,6.97,4.57,10.10,99.90,744406,39,20126,-77 2020-10-31 00:20:14,8.98,5.15,10.10,99.90,748663,39,20109,-77 2020-10-31 00:20:45,8.80,5.50,10.10,99.90,748538,39,20181,-77 2020-10-31 00:21:15,8.50,5.22,10.20,99.90,746506,39,20098,-78 2020-10-31 00:21:46,8.90,5.22,10.10,99.90,746564,39,20214,-77 2020-10-31 00:22:17,9.73,4.95,10.10,99.90,746592,39,20117,-77 2020-10-31 00:22:47,10.25,5.15,10.20,99.90,742263,40,20520,-78 2020-10-31 00:23:18,10.82,5.13,10.10,99.90,742417,39,20253,-77 2020-10-31 00:23:48,10.85,5.35,10.20,99.90,746488,39,20444,-77 2020-10-31 00:24:19,8.25,4.85,10.20,99.90,744456,39,20412,-77 2020-10-31 00:24:50,14.57,5.05,10.20,99.90,746395,39,20098,-78 2020-10-31 00:25:20,8.60,5.57,10.20,99.90,746549,39,20102,-78 2020-10-31 00:25:51,12.73,5.30,10.20,99.90,746458,39,20105,-77 2020-10-31 00:26:22,10.20,5.22,10.30,99.90,744324,39,20187,-77 2020-10-31 00:26:52,12.38,4.93,10.30,99.90,746595,39,20109,-77 2020-10-31 00:27:23,8.98,4.85,10.30,99.90,744422,39,20098,-77 2020-10-31 00:27:54,11.93,5.03,10.30,99.90,746436,39,20174,-78 2020-10-31 00:28:24,8.45,5.60,10.30,99.90,746443,39,20462,-78 2020-10-31 00:28:55,9.63,5.60,10.30,99.90,746614,39,20518,-77 2020-10-31 00:29:26,14.52,5.82,10.30,99.90,744416,39,20094,-77 2020-10-31 00:29:56,12.00,5.20,10.30,99.90,746675,39,20172,-77 2020-10-31 00:30:27,12.13,6.03,10.20,99.90,748570,39,20109,-77 2020-10-31 00:30:58,10.25,5.55,10.20,99.90,746446,39,20239,-78 2020-10-31 00:31:28,8.77,5.47,10.30,99.90,746494,39,20478,-77 2020-10-31 00:31:59,7.82,4.97,10.20,99.90,742229,40,20486,-77 2020-10-31 00:32:30,7.90,4.82,10.30,99.90,742453,39,20113,-77 2020-10-31 00:33:01,9.90,5.38,10.20,99.90,746498,39,20423,-77 2020-10-31 00:33:31,8.45,5.20,10.20,99.90,746666,39,20094,-77 2020-10-31 00:34:02,8.18,4.72,10.20,99.90,748069,39,20587,-77 2020-10-31 00:34:33,10.40,5.10,10.20,99.90,746170,39,20110,-77 2020-10-31 00:35:03,10.00,5.47,10.20,99.90,746651,39,20106,-77 2020-10-31 00:35:34,8.95,5.28,10.20,99.90,744367,39,20626,-77 2020-10-31 00:36:04,10.45,5.35,10.20,99.90,744373,39,20121,-78 2020-10-31 00:36:36,14.18,4.80,10.20,99.90,746510,39,20120,-77 2020-10-31 00:37:07,11.75,6.05,10.20,99.90,744544,39,20142,-78 2020-10-31 00:37:38,10.45,5.15,10.30,99.90,744498,39,20102,-77 2020-10-31 00:38:08,12.43,4.93,10.20,99.90,746482,39,20106,-76 2020-10-31 00:38:39,8.35,5.15,10.20,99.90,744359,39,20118,-77 2020-10-31 00:39:10,11.45,5.68,10.30,99.90,746543,39,20117,-76 2020-10-31 00:39:40,11.15,5.93,10.30,99.90,746464,39,20460,-77 2020-10-31 00:40:11,11.93,5.68,10.30,99.90,746625,39,20125,-80 2020-10-31 00:40:42,9.05,5.20,10.30,99.90,748602,39,20101,-78 2020-10-31 00:41:16,9.75,5.95,10.30,99.90,748548,39,20119,-77 2020-10-31 00:41:46,8.43,5.55,10.40,99.90,774599,31,20546,-77 2020-10-31 00:42:17,9.35,5.20,10.30,99.90,748836,39,20118,-76 2020-10-31 00:42:48,9.45,5.38,10.30,99.90,748490,39,20110,-79 2020-10-31 00:43:18,11.27,5.35,10.30,99.90,746380,39,20494,-78 2020-10-31 00:43:49,8.35,5.28,10.30,99.90,746386,39,20541,-78 2020-10-31 00:44:20,8.05,4.90,10.30,99.90,746602,39,20110,-78 2020-10-31 00:44:50,11.63,5.68,10.30,99.90,748606,39,20503,-77 2020-10-31 00:45:21,7.93,5.25,10.40,99.90,748935,39,20177,-78 2020-10-31 00:45:52,12.43,5.40,10.30,99.90,748867,39,20485,-78 2020-10-31 00:46:22,11.23,5.53,10.40,99.90,748530,39,20102,-76 2020-10-31 00:46:53,10.05,5.93,10.40,99.90,746377,39,20110,-76 2020-10-31 00:47:24,8.70,5.72,10.40,99.90,742268,40,20110,-78 2020-10-31 00:47:54,9.70,5.55,10.40,99.90,742390,39,20169,-77 2020-10-31 00:48:25,9.85,5.50,10.30,99.90,742333,39,20127,-77 2020-10-31 00:48:56,8.85,5.10,10.30,99.90,744606,39,20215,-77 2020-10-31 00:49:26,7.95,4.90,10.30,99.90,746420,39,20098,-77 2020-10-31 00:49:57,12.90,5.32,10.30,99.90,744397,39,20116,-77 2020-10-31 00:50:28,9.48,5.75,10.30,99.90,744394,39,20543,-77 2020-10-31 00:50:58,9.77,5.45,10.30,99.90,742232,39,20456,-77 2020-10-31 00:51:29,10.93,5.03,10.30,99.90,744400,39,20261,-77 2020-10-31 00:52:00,7.80,5.25,10.30,99.90,746550,39,20137,-77 2020-10-31 00:52:30,8.38,4.78,10.30,99.90,744371,39,20160,-77 2020-10-31 00:53:01,12.25,5.30,10.30,99.90,744371,39,20118,-78 2020-10-31 00:53:32,10.40,5.28,10.30,99.90,744471,39,20102,-77 2020-10-31 00:54:02,9.13,5.60,10.30,99.90,744482,39,20113,-76 2020-10-31 00:54:33,9.30,5.03,10.30,99.90,748608,39,20594,-76 2020-10-31 00:55:04,9.95,5.65,10.30,99.90,748937,39,20101,-77 2020-10-31 00:55:34,10.30,5.72,10.40,99.90,748903,39,20116,-77 2020-10-31 00:56:05,10.27,5.28,10.40,99.90,748801,39,20121,-78 2020-10-31 00:56:36,9.43,5.47,10.40,99.90,748578,39,20102,-78 2020-10-31 00:57:06,9.38,5.47,10.40,99.90,748572,39,20117,-77 2020-10-31 00:57:37,9.68,5.75,10.40,99.90,748498,39,20128,-77 2020-10-31 00:58:08,9.80,5.03,10.30,99.90,748462,39,20177,-77 2020-10-31 00:58:38,8.02,4.60,10.40,99.90,748594,39,20306,-77 2020-10-31 00:59:09,8.02,4.82,10.40,99.90,746347,39,20102,-78 2020-10-31 00:59:43,8.88,5.53,10.40,99.90,744137,39,20097,-77 2020-10-31 01:00:14,10.77,5.07,10.40,99.90,747206,32,20114,-78 2020-10-31 01:00:44,10.57,5.13,10.30,99.90,744659,39,20094,-76 2020-10-31 01:01:15,9.07,5.38,10.40,99.90,744546,39,20098,-77 2020-10-31 01:01:46,8.52,5.20,10.40,99.90,746521,39,20118,-76 2020-10-31 01:02:16,7.50,5.22,10.40,99.90,746680,39,20106,-77 2020-10-31 01:02:47,8.25,5.00,10.40,99.90,746455,39,20121,-76 2020-10-31 01:03:18,11.73,5.50,10.30,99.90,746362,39,20112,-77 2020-10-31 01:03:48,8.90,5.60,10.40,99.90,746476,39,20110,-76 2020-10-31 01:04:19,10.13,5.63,10.40,99.90,746501,39,20165,-77 2020-10-31 01:04:50,9.27,5.35,10.40,99.90,748589,39,20118,-78 2020-10-31 01:05:20,10.77,5.30,10.40,99.90,748599,39,20112,-77 2020-10-31 01:05:51,8.93,4.97,10.40,99.90,748538,39,20097,-76 2020-10-31 01:06:22,8.52,4.95,10.40,99.90,748563,39,20109,-77 2020-10-31 01:06:53,7.95,4.95,10.30,99.90,746336,39,20177,-77 2020-10-31 01:07:24,9.63,5.57,10.30,99.90,746589,39,20126,-77 2020-10-31 01:07:55,10.50,5.32,10.30,99.90,748551,39,20097,-77 2020-10-31 01:08:25,12.35,5.38,10.30,99.90,746688,39,20106,-77 2020-10-31 01:08:56,8.18,4.82,10.30,99.90,746441,39,20102,-77 2020-10-31 01:09:27,11.13,5.68,10.30,99.90,746405,39,20513,-76 2020-10-31 01:09:57,10.63,5.15,10.30,99.90,744354,39,20522,-77 2020-10-31 01:10:28,11.43,5.30,10.30,99.90,746524,39,20161,-77 2020-10-31 01:10:59,10.77,4.95,10.30,99.90,748502,39,20105,-77 2020-10-31 01:11:29,8.70,4.35,10.30,99.90,746278,39,20118,-78 2020-10-31 01:12:00,9.27,4.80,10.40,99.90,746466,39,20090,-76 2020-10-31 01:12:31,11.77,5.32,10.30,99.90,744427,39,20118,-78 2020-10-31 01:13:02,10.00,6.75,10.30,99.90,746382,39,20612,-77 2020-10-31 01:13:33,11.73,5.38,10.30,99.90,744350,39,20534,-77 2020-10-31 01:14:03,11.80,4.60,10.30,99.90,744327,39,20114,-77 2020-10-31 01:14:34,7.45,5.13,10.30,99.90,744327,39,20490,-77 2020-10-31 01:15:04,8.90,5.47,10.30,99.90,744292,39,20109,-78 2020-10-31 01:15:35,8.23,5.20,10.30,99.90,744925,39,20164,-77 2020-10-31 01:16:06,10.18,5.30,10.30,99.90,746974,39,20114,-77 2020-10-31 01:16:36,10.77,5.35,10.40,99.90,746894,39,20209,-78 2020-10-31 01:17:07,9.10,4.80,10.40,99.90,748993,39,20146,-78 2020-10-31 01:17:38,9.40,5.07,10.40,99.90,744711,39,20109,-77 2020-10-31 01:18:08,8.68,5.18,10.40,99.90,742684,39,20150,-77 2020-10-31 01:18:39,10.48,5.03,10.40,99.90,744802,39,20208,-76 2020-10-31 01:19:11,9.20,5.07,10.40,99.90,740709,39,20169,-76 2020-10-31 01:19:42,6.90,4.63,10.40,99.90,742712,39,20118,-76 2020-10-31 01:20:12,8.43,5.18,10.40,99.90,744700,39,20110,-76 2020-10-31 01:20:43,8.50,4.70,10.40,99.90,745082,39,20121,-76 2020-10-31 01:21:14,9.65,5.32,10.40,99.90,746836,39,20588,-77 2020-10-31 01:21:44,6.97,4.43,10.40,99.90,748948,39,20148,-77 2020-10-31 01:22:15,8.68,5.10,10.40,99.90,744773,39,20106,-76 2020-10-31 01:22:46,11.93,5.05,10.50,99.90,744731,39,20539,-76 2020-10-31 01:23:16,9.05,5.13,10.40,99.90,742617,39,20118,-76 2020-10-31 01:23:48,10.65,4.93,10.40,99.90,742716,39,20106,-76 2020-10-31 01:24:19,10.18,4.78,10.40,99.90,744678,39,20112,-77 2020-10-31 01:24:49,9.02,4.95,10.40,99.90,744862,39,20501,-77 2020-10-31 01:25:20,9.18,5.10,10.40,99.90,746786,39,20221,-76 2020-10-31 01:25:51,7.50,4.68,10.40,99.90,743931,39,20114,-77 2020-10-31 01:26:21,9.73,5.03,10.40,99.90,746967,39,20457,-78 2020-10-31 01:26:52,8.30,4.85,10.50,99.90,746887,39,20106,-78 2020-10-31 01:27:23,9.45,4.80,10.50,99.90,746893,39,20175,-77 2020-10-31 01:27:53,10.48,5.05,10.50,99.90,748932,39,20113,-77 2020-10-31 01:28:24,8.45,4.80,10.50,99.90,746882,39,20185,-77 2020-10-31 01:28:55,9.05,4.70,10.50,99.90,746883,39,20117,-77 2020-10-31 01:29:25,9.88,5.80,10.50,99.90,746805,39,20121,-77 2020-10-31 01:29:56,7.07,5.20,10.60,99.90,746922,39,20110,-77 2020-10-31 01:30:27,9.00,4.82,10.50,99.90,748927,39,20134,-77 2020-10-31 01:30:57,11.15,4.97,10.50,99.90,746874,39,20122,-77 2020-10-31 01:31:28,8.02,4.82,10.50,99.90,746782,39,20166,-77 2020-10-31 01:31:58,7.40,4.50,10.50,99.90,744671,39,20517,-77 2020-10-31 01:32:29,9.15,5.47,10.50,99.90,744738,39,20506,-77 2020-10-31 01:33:00,10.30,4.82,10.50,99.90,747075,39,20098,-77 2020-10-31 01:33:30,7.82,4.72,10.50,99.90,746841,39,20127,-77 2020-10-31 01:34:01,10.50,4.88,10.50,99.90,746896,39,20117,-77 2020-10-31 01:34:32,10.25,4.70,10.50,99.90,749017,39,20110,-78 2020-10-31 01:35:03,8.48,5.03,10.50,99.90,748981,39,20114,-77 2020-10-31 01:35:33,8.10,5.03,10.50,99.90,749335,39,20195,-77 2020-10-31 01:36:04,7.00,4.80,10.40,99.90,746753,39,20113,-77 2020-10-31 01:36:34,10.98,5.18,10.40,99.90,746943,39,20148,-77 2020-10-31 01:37:05,8.60,5.00,10.50,99.90,744656,39,20102,-77 2020-10-31 01:37:36,11.48,5.10,10.50,99.90,744722,39,20509,-77 2020-10-31 01:38:06,9.38,5.32,10.50,99.90,744607,39,20526,-77 2020-10-31 01:38:37,8.00,4.70,10.50,99.90,744802,39,20114,-77 2020-10-31 01:39:08,7.53,4.57,10.50,99.90,746714,32,20104,-78 2020-10-31 01:39:40,10.77,4.93,10.40,99.90,746800,39,20104,-78 2020-10-31 01:40:11,9.82,5.05,10.50,99.90,746528,39,20175,-77 2020-10-31 01:40:42,10.15,4.57,10.50,99.90,742618,39,20532,-77 2020-10-31 01:41:12,8.65,4.60,10.40,99.90,746966,39,20122,-77 2020-10-31 01:41:43,9.75,5.05,10.40,99.90,744701,39,20179,-77 2020-10-31 01:42:14,9.10,4.95,10.50,99.90,744739,39,20106,-77 2020-10-31 01:42:45,8.57,5.10,10.50,99.90,746681,39,20110,-77 2020-10-31 01:43:15,9.25,5.47,10.40,99.90,742818,39,20110,-77 2020-10-31 01:43:46,8.32,4.68,10.40,99.90,744705,39,20125,-77 2020-10-31 01:44:17,9.18,4.70,10.40,99.90,746870,39,20167,-77 2020-10-31 01:44:49,9.23,4.72,10.50,99.90,748991,39,20102,-77 2020-10-31 01:45:20,9.73,5.57,10.50,99.90,748855,39,20112,-77 2020-10-31 01:45:51,11.43,5.15,10.50,99.90,746727,39,20120,-77 2020-10-31 01:46:21,8.88,4.85,10.50,99.90,746871,39,20107,-78 2020-10-31 01:46:54,10.10,4.88,10.50,99.90,744747,39,20114,-77 2020-10-31 01:47:24,8.00,4.95,10.50,99.90,747001,39,20566,-77 2020-10-31 01:47:55,8.45,4.82,10.50,99.90,748938,39,20149,-76 2020-10-31 01:48:26,6.97,4.57,10.50,99.90,748979,39,20468,-77 2020-10-31 01:48:57,10.02,5.38,10.50,99.90,748829,39,20117,-77 2020-10-31 01:49:27,8.88,4.65,10.50,99.90,748907,39,20109,-77 2020-10-31 01:49:58,10.15,4.97,10.50,99.90,749059,39,20161,-76 2020-10-31 01:50:29,9.18,4.47,10.50,99.90,748948,39,20105,-76 2020-10-31 01:51:00,7.88,4.95,10.50,99.90,746732,39,20481,-77 2020-10-31 01:51:31,9.30,4.75,10.60,99.90,743962,32,20121,-77 2020-10-31 01:52:02,8.65,5.00,10.50,99.90,744741,39,20118,-77 2020-10-31 01:52:44,7.78,5.10,10.60,99.90,742860,39,20111,-76 2020-10-31 01:53:15,6.95,4.95,10.50,99.90,747680,39,20120,-77 2020-10-31 01:53:45,8.73,4.90,10.60,99.90,744571,39,20636,-76 2020-10-31 01:54:16,8.73,5.45,10.50,99.90,745537,39,20141,-77 2020-10-31 01:54:47,8.85,4.90,10.50,99.90,744567,39,20598,-77 2020-10-31 01:55:17,8.45,5.10,10.50,99.90,740581,39,20616,-76 2020-10-31 01:55:48,10.35,5.07,10.50,99.90,744660,39,20138,-77 2020-10-31 01:56:22,7.20,4.57,10.50,99.90,746770,39,20146,-77 2020-10-31 01:56:53,8.55,4.65,10.50,99.90,747474,39,20159,-76 2020-10-31 01:57:24,7.40,4.47,10.50,99.90,748869,32,20117,-76 2020-10-31 01:57:54,10.30,5.10,10.50,99.90,748576,39,20561,-76 2020-10-31 01:58:25,12.25,4.95,10.50,99.90,746929,39,20585,-77 2020-10-31 01:58:56,10.43,5.68,10.40,99.90,748889,39,20110,-77 2020-10-31 01:59:26,9.50,5.07,10.40,99.90,748827,39,20097,-77 2020-10-31 01:59:57,8.75,5.15,10.40,99.90,748872,39,20108,-77 2020-10-31 02:00:28,7.75,4.97,10.40,99.90,744724,39,20189,-77 2020-10-31 02:00:59,11.32,4.80,10.40,99.90,744714,39,20814,-77 2020-10-31 02:01:29,8.60,4.75,10.40,99.90,746901,39,20526,-77 2020-10-31 02:02:00,10.98,5.43,10.50,99.90,742650,39,20139,-77 2020-10-31 02:02:31,11.20,5.20,10.50,99.90,744583,39,20175,-76 2020-10-31 02:03:03,8.57,5.30,10.50,99.90,744651,39,20459,-77 2020-10-31 02:03:34,9.35,5.25,10.50,99.90,745075,32,20124,-77 2020-10-31 02:04:04,8.68,4.75,10.50,99.90,746955,39,20585,-77 2020-10-31 02:04:35,7.63,4.75,10.40,99.90,746664,39,20481,-77 2020-10-31 02:05:06,10.43,4.75,10.40,99.90,744541,39,20151,-77 2020-10-31 02:05:36,10.00,4.97,10.40,99.90,746776,39,20117,-77 2020-10-31 02:06:07,7.93,5.10,10.40,99.90,746800,39,20243,-77 2020-10-31 02:06:38,11.75,4.68,10.40,99.90,746826,39,20110,-77 2020-10-31 02:07:08,10.25,5.00,10.40,99.90,746755,39,20126,-77 2020-10-31 02:07:39,8.23,5.15,10.40,99.90,742573,39,20099,-77 2020-10-31 02:08:11,11.40,5.30,10.40,99.90,744786,39,20115,-77 2020-10-31 02:08:53,8.57,4.97,10.40,99.90,746919,39,20624,-77 2020-10-31 02:09:24,7.32,4.38,10.40,99.90,746712,39,20106,-77 2020-10-31 02:09:55,10.27,5.35,10.50,99.90,746732,39,20098,-77 2020-10-31 02:10:25,11.15,5.20,10.50,99.90,746815,39,20110,-77 2020-10-31 02:10:56,9.15,5.30,10.40,99.90,746805,39,20109,-77 2020-10-31 02:11:27,8.93,5.03,10.40,99.90,746841,39,20478,-77 2020-10-31 02:11:57,8.63,4.80,10.40,99.90,748869,39,20573,-77 2020-10-31 02:12:29,8.48,4.40,10.40,99.90,746734,39,20103,-77 2020-10-31 02:13:14,10.48,4.85,10.40,99.90,746995,39,20218,-77 2020-10-31 02:13:44,7.22,4.80,10.50,99.90,746708,32,20099,-77 2020-10-31 02:14:15,8.18,4.80,10.50,99.90,745666,39,20216,-77 2020-10-31 02:14:46,9.00,4.70,10.40,99.90,744525,39,20106,-77 2020-10-31 02:15:17,7.82,4.88,10.40,99.90,742484,39,20111,-77 2020-10-31 02:15:48,7.25,4.88,10.40,99.90,744758,39,20167,-77 2020-10-31 02:16:18,7.55,4.90,10.40,99.90,744808,39,20130,-76 2020-10-31 02:16:59,8.90,5.40,10.40,99.90,744762,39,20187,-76 2020-10-31 02:17:30,9.70,4.90,10.40,99.90,743938,39,20114,-77 2020-10-31 02:18:01,9.63,4.60,10.40,99.90,743386,39,20119,-76 2020-10-31 02:18:31,9.95,5.15,10.40,99.90,743397,39,20611,-77 2020-10-31 02:19:02,9.15,5.13,10.50,99.90,744723,39,20095,-77 2020-10-31 02:19:33,8.05,4.75,10.50,99.90,744771,39,20110,-77 2020-10-31 02:20:04,7.53,4.78,10.50,99.90,746848,39,20570,-77 2020-10-31 02:20:35,9.93,5.00,10.50,99.90,748900,39,20115,-77 2020-10-31 02:21:06,7.63,4.60,10.50,99.90,746869,39,20648,-77 2020-10-31 02:21:36,9.02,4.88,10.50,99.90,748761,39,20154,-77 2020-10-31 02:22:07,8.98,5.28,10.50,99.90,746714,39,20106,-77 2020-10-31 02:22:38,7.97,4.75,10.50,99.90,746873,39,20098,-77 2020-10-31 02:23:08,8.05,5.32,10.50,99.90,746767,39,20114,-76 2020-10-31 02:23:39,8.00,4.75,10.50,99.90,746893,39,20127,-77 2020-10-31 02:24:10,9.77,5.35,10.50,99.90,748890,39,20150,-77 2020-10-31 02:24:40,9.27,4.60,10.50,99.90,746783,39,20106,-77 2020-10-31 02:25:11,8.15,4.57,10.50,99.90,742534,39,20122,-77 2020-10-31 02:25:42,7.20,4.57,10.50,99.90,742474,40,20110,-77 2020-10-31 02:26:12,7.88,4.97,10.50,99.90,742560,39,20179,-77 2020-10-31 02:26:43,10.40,4.57,10.50,99.90,742255,39,20124,-77 2020-10-31 02:27:14,6.82,4.70,10.50,99.90,746513,39,20106,-77 2020-10-31 02:27:44,11.32,4.82,10.50,99.90,746634,39,20110,-77 2020-10-31 02:28:15,7.20,4.28,10.60,99.90,742608,39,20118,-77 2020-10-31 02:28:46,9.90,4.82,10.50,99.90,744599,39,20140,-77 2020-10-31 02:29:16,7.22,4.22,10.50,99.90,744739,39,20230,-77 2020-10-31 02:29:47,9.50,4.40,10.50,99.90,742554,39,20123,-77 2020-10-31 02:30:18,6.22,4.05,10.60,99.90,744480,39,20201,-77 2020-10-31 02:30:49,9.75,4.90,10.60,99.90,744558,39,20488,-77 2020-10-31 02:31:19,9.32,4.72,10.60,99.90,744646,39,20099,-77 2020-10-31 02:31:50,8.82,4.95,10.60,99.90,742522,39,20552,-77 2020-10-31 02:32:20,8.38,5.03,10.60,99.90,744686,39,20173,-76 2020-10-31 02:32:51,7.72,4.53,10.60,99.90,744657,39,20176,-77 2020-10-31 02:33:22,13.80,4.53,10.70,99.90,744728,39,20126,-77 2020-10-31 02:33:52,7.93,4.40,10.70,99.90,744535,39,20110,-77 2020-10-31 02:34:23,8.25,4.88,10.70,99.90,742544,40,20184,-77 2020-10-31 02:34:54,7.72,4.47,10.70,99.90,740459,40,20130,-77 2020-10-31 02:35:24,7.68,4.55,10.70,99.90,742751,39,20146,-76 2020-10-31 02:35:55,10.80,4.93,10.60,99.90,742605,39,20244,-77 2020-10-31 02:36:26,6.78,4.35,10.60,99.90,742578,39,20487,-76 2020-10-31 02:36:56,7.75,4.45,10.60,99.90,744767,39,20106,-76 2020-10-31 02:37:27,7.80,4.32,10.60,99.90,746822,39,20110,-77 2020-10-31 02:37:57,8.30,4.38,10.60,99.90,746754,39,20109,-77 2020-10-31 02:38:28,7.03,4.32,10.60,99.90,748848,39,20122,-77 2020-10-31 02:38:59,9.10,4.85,10.60,99.90,748906,39,20175,-76 2020-10-31 02:39:30,8.18,4.70,10.60,99.90,748846,39,20187,-76 2020-10-31 02:40:00,8.70,4.97,10.60,99.90,749202,39,20585,-77 2020-10-31 02:40:31,9.30,4.50,10.60,99.90,748698,39,20102,-77 2020-10-31 02:41:02,10.13,4.95,10.50,99.90,748785,39,20101,-76 2020-10-31 02:41:32,7.13,4.47,10.60,99.90,748848,39,20229,-77 2020-10-31 02:42:03,8.45,4.60,10.50,99.90,748868,39,20121,-76 2020-10-31 02:42:34,7.65,4.22,10.50,99.90,748722,39,20098,-76 2020-10-31 02:43:05,8.50,3.90,10.50,99.90,747987,39,20114,-77 2020-10-31 02:43:35,8.38,4.20,10.50,99.90,746756,39,20562,-76 2020-10-31 02:44:06,10.82,4.65,10.50,99.90,746871,39,20106,-76 2020-10-31 02:44:37,6.47,3.95,10.50,99.90,746635,39,20623,-77 2020-10-31 02:45:08,7.25,4.18,10.50,99.90,746784,39,20110,-76 2020-10-31 02:45:38,8.63,4.82,10.50,99.90,748871,39,20217,-77 2020-10-31 02:46:09,10.13,3.90,10.50,99.90,748818,39,20129,-77 2020-10-31 02:46:39,6.50,3.88,10.40,99.90,746713,39,20091,-77 2020-10-31 02:47:10,7.80,4.10,10.40,99.90,748775,39,20117,-76 2020-10-31 02:47:41,7.47,4.30,10.50,99.90,746777,39,20562,-76 2020-10-31 02:48:11,9.68,4.35,10.40,99.90,746672,39,20206,-76 2020-10-31 02:48:42,7.15,4.30,10.40,99.90,748812,39,20094,-77 2020-10-31 02:49:13,10.07,4.20,10.40,99.90,744588,39,20102,-77 2020-10-31 02:49:43,6.13,4.07,10.40,99.90,744459,39,20106,-77 2020-10-31 02:50:15,11.32,4.65,10.30,99.90,744745,39,20158,-76 2020-10-31 02:50:46,10.70,5.70,10.40,99.90,745066,39,20548,-76 2020-10-31 02:51:16,7.55,4.85,10.40,99.90,746831,39,20102,-76 2020-10-31 02:51:47,7.78,5.00,10.40,99.90,744571,39,20195,-76 2020-10-31 02:52:18,9.15,4.50,10.40,99.90,742466,40,20114,-76 2020-10-31 02:52:57,10.25,4.80,10.30,99.90,740397,40,20103,-77 2020-10-31 02:53:27,9.10,4.70,10.40,99.90,743851,39,20578,-77 2020-10-31 02:53:58,7.57,4.55,10.30,99.90,747348,39,20161,-77 2020-10-31 02:54:29,9.38,4.38,10.40,99.90,747371,39,20196,-76 2020-10-31 02:54:59,7.53,4.22,10.40,99.90,748824,39,20109,-76 2020-10-31 02:55:30,7.75,4.40,10.40,99.90,748804,39,20529,-76 2020-10-31 02:56:01,6.63,4.32,10.40,99.90,746669,39,20148,-77 2020-10-31 02:56:31,8.23,4.90,10.40,99.90,748877,39,20118,-77 2020-10-31 02:57:02,9.18,4.57,10.40,99.90,748848,39,20129,-77 2020-10-31 02:57:33,8.55,4.85,10.30,99.90,746740,39,20539,-77 2020-10-31 02:58:04,7.53,5.10,10.20,99.90,748849,39,20113,-76 2020-10-31 02:58:34,6.60,4.55,10.30,99.90,746739,39,20118,-77 2020-10-31 02:59:05,8.55,4.90,10.30,99.90,744614,39,20642,-77 2020-10-31 02:59:36,10.32,5.00,10.30,99.90,744516,39,20107,-77 2020-10-31 03:00:07,9.05,4.50,10.30,99.90,744533,39,20140,-77 2020-10-31 03:00:38,9.40,4.72,10.30,99.90,744658,32,20122,-77 2020-10-31 03:01:09,8.27,4.35,10.30,99.90,746639,39,20102,-77 2020-10-31 03:01:39,7.10,4.40,10.40,99.90,744635,39,20145,-77 2020-10-31 03:02:10,11.85,4.90,10.40,99.90,746648,39,20118,-77 2020-10-31 03:02:41,7.43,4.57,10.40,99.90,744460,39,20122,-76 2020-10-31 03:03:11,8.98,4.72,10.40,99.90,744470,39,20131,-77 2020-10-31 03:03:42,7.50,4.50,10.40,99.90,744626,39,20541,-77 2020-10-31 03:04:13,9.40,4.32,10.40,99.90,746662,39,20506,-77 2020-10-31 03:04:43,9.40,5.18,10.40,99.90,744542,39,20537,-76 2020-10-31 03:05:14,8.45,4.90,10.40,99.90,744530,39,20146,-76 2020-10-31 03:05:45,8.30,5.32,10.40,99.90,744514,39,20138,-77 2020-10-31 03:06:15,11.00,5.30,10.40,99.90,746718,39,20462,-77 2020-10-31 03:06:46,10.60,4.82,10.40,99.90,748628,39,20111,-76 2020-10-31 03:07:17,10.63,4.90,10.40,99.90,746631,39,20113,-76 2020-10-31 03:07:47,9.75,4.60,10.40,99.90,746664,39,20164,-76 2020-10-31 03:08:18,7.43,4.97,10.40,99.90,746727,39,20407,-76 2020-10-31 03:08:48,9.30,5.05,10.40,99.90,747952,39,20129,-76 2020-10-31 03:09:19,7.43,4.80,10.30,99.90,748624,39,20097,-76 2020-10-31 03:09:50,8.45,5.13,10.30,99.90,748831,39,20135,-76 2020-10-31 03:10:20,11.52,5.38,10.30,99.90,748662,39,20109,-76 2020-10-31 03:10:51,9.55,4.95,10.30,99.90,748755,39,20179,-76 2020-10-31 03:11:22,8.13,4.40,10.30,99.90,748778,39,20113,-76 2020-10-31 03:11:52,10.27,4.95,10.30,99.90,748757,39,20121,-76 2020-10-31 03:12:23,7.85,4.40,10.30,99.90,748821,39,20152,-77 2020-10-31 03:12:54,7.75,4.72,10.30,99.90,748789,39,20097,-76 2020-10-31 03:13:24,8.23,4.90,10.30,99.90,748771,39,20117,-76 2020-10-31 03:13:55,9.30,5.32,10.30,99.90,746504,39,20218,-76 2020-10-31 03:14:26,10.45,5.07,10.30,99.90,746654,39,20118,-76 2020-10-31 03:14:56,7.40,4.78,10.30,99.90,746736,39,20209,-76 2020-10-31 03:15:27,10.18,5.05,10.30,99.90,746636,39,20169,-77 2020-10-31 03:15:58,9.90,4.85,10.30,99.90,748755,39,20164,-76 2020-10-31 03:16:28,10.98,4.72,10.30,99.90,748797,39,20136,-76 2020-10-31 03:16:59,8.80,5.30,10.30,99.90,748731,39,20131,-76 2020-10-31 03:17:30,8.65,5.10,10.30,99.90,748717,39,20109,-76 2020-10-31 03:18:01,11.43,4.97,10.30,99.90,746600,39,20583,-76 2020-10-31 03:18:32,7.78,4.97,10.30,99.90,746697,32,20150,-76 2020-10-31 03:19:03,9.02,5.13,10.30,99.90,746860,39,20525,-76 2020-10-31 03:19:34,10.65,4.72,10.30,99.90,748862,39,20532,-75 2020-10-31 03:20:05,9.48,4.90,10.30,99.90,748691,39,20102,-76 2020-10-31 03:20:37,9.10,4.97,10.30,99.90,746603,39,20134,-76 2020-10-31 03:21:07,8.68,5.18,10.30,99.90,744391,39,20103,-76 2020-10-31 03:21:38,9.95,4.97,10.40,99.90,744659,39,20432,-76 2020-10-31 03:22:08,7.57,4.68,10.40,99.90,746869,39,20110,-76 2020-10-31 03:22:39,9.93,4.88,10.40,99.90,748842,39,20120,-76 2020-10-31 03:23:10,8.10,4.70,10.40,99.90,748701,39,20098,-76 2020-10-31 03:23:40,7.63,4.97,10.40,99.90,748746,39,20124,-75 2020-10-31 03:24:11,11.18,5.10,10.40,99.90,748678,39,20121,-76 2020-10-31 03:24:42,11.25,4.75,10.40,99.90,746736,39,20098,-76 2020-10-31 03:25:12,9.52,5.20,10.40,99.90,746549,39,20167,-76 2020-10-31 03:25:43,9.40,5.85,10.40,99.90,746694,39,20090,-76 2020-10-31 03:26:14,9.18,5.50,10.40,99.90,744582,39,20114,-76 2020-10-31 03:26:44,9.50,5.15,10.40,99.90,746564,39,20113,-76 2020-10-31 03:27:15,9.85,5.63,10.40,99.90,746618,39,20113,-76 2020-10-31 03:27:46,11.55,5.32,10.40,99.90,746673,39,20106,-76 2020-10-31 03:28:16,10.73,5.30,10.50,99.90,748673,39,20142,-76 2020-10-31 03:28:47,9.65,5.30,10.40,99.90,748650,39,20120,-76 2020-10-31 03:29:18,9.30,5.03,10.40,99.90,748887,39,20094,-76 2020-10-31 03:29:49,9.43,4.60,10.40,99.90,746534,39,20110,-76 2020-10-31 03:30:19,10.35,5.35,10.40,99.90,746624,39,20796,-76 2020-10-31 03:30:50,8.40,5.10,10.40,99.90,746620,39,20110,-76 2020-10-31 03:31:20,10.30,5.07,10.40,99.90,744499,39,20138,-76 2020-10-31 03:31:51,7.65,5.07,10.40,99.90,746644,39,20117,-76 2020-10-31 03:32:24,12.85,5.32,10.40,99.90,744529,39,20548,-75 2020-10-31 03:32:55,8.20,5.05,10.40,99.90,746856,32,20451,-75 2020-10-31 03:33:25,9.20,5.07,10.40,99.90,748705,39,20133,-75 2020-10-31 03:33:56,8.80,5.35,10.40,99.90,746728,39,20548,-75 2020-10-31 03:34:27,7.60,4.78,10.40,99.90,748164,39,20094,-76 2020-10-31 03:34:57,9.25,5.63,10.40,99.90,746175,39,20117,-76 2020-10-31 03:35:28,9.93,5.50,10.40,99.90,746715,39,20131,-76 2020-10-31 03:35:59,9.80,5.38,10.30,99.90,748721,39,20106,-76 2020-10-31 03:36:29,11.70,5.78,10.40,99.90,748680,39,20153,-76 2020-10-31 03:37:00,11.43,5.57,10.40,99.90,748604,39,20098,-76 2020-10-31 03:37:30,11.02,5.20,10.40,99.90,748639,39,20133,-76 2020-10-31 03:38:01,15.25,5.93,10.30,99.90,748474,39,20147,-75 2020-10-31 03:38:32,7.82,5.03,10.40,99.90,748701,39,20243,-76 2020-10-31 03:39:03,11.25,5.28,10.40,99.90,748674,39,20134,-76 2020-10-31 03:39:33,8.70,5.30,10.40,99.90,748724,39,20107,-76 2020-10-31 03:40:04,7.75,5.00,10.40,99.90,748558,39,20155,-76 2020-10-31 03:40:35,8.60,5.05,10.40,99.90,748682,39,20130,-76 2020-10-31 03:41:05,9.90,5.13,10.40,99.90,748692,39,20569,-76 2020-10-31 03:41:36,10.40,5.20,10.40,99.90,748775,39,20156,-76 2020-10-31 03:42:06,8.10,5.07,10.40,99.90,748657,39,20170,-76 2020-10-31 03:42:37,10.07,5.47,10.40,99.90,748666,39,20109,-76 2020-10-31 03:43:08,9.55,5.50,10.40,99.90,748737,39,20113,-76 2020-10-31 03:43:38,14.07,5.55,10.40,99.90,746624,39,20134,-76 2020-10-31 03:44:09,9.60,5.00,10.40,99.90,748735,39,20125,-76 2020-10-31 03:44:40,10.35,5.40,10.40,99.90,748713,39,20163,-76 2020-10-31 03:45:10,8.43,5.30,10.40,99.90,748683,39,20102,-76 2020-10-31 03:45:41,8.70,5.55,10.40,99.90,746495,39,20474,-76 2020-10-31 03:46:12,9.50,5.32,10.40,99.90,744427,39,20091,-76 2020-10-31 03:46:42,8.80,5.65,10.40,99.90,744492,39,20142,-76 2020-10-31 03:47:13,8.68,5.13,10.40,99.90,744638,39,20125,-76 2020-10-31 03:47:44,10.55,5.72,10.30,99.90,744546,39,20570,-76 2020-10-31 03:48:15,9.60,5.85,10.30,99.90,744443,39,20115,-76 2020-10-31 03:48:45,9.13,5.55,10.30,99.90,746692,39,20157,-77 2020-10-31 03:49:16,9.75,5.32,10.30,99.90,744521,39,20164,-77 2020-10-31 03:49:47,8.18,5.68,10.30,99.90,746589,39,20125,-76 2020-10-31 03:50:17,10.77,4.90,10.30,99.90,748779,39,20110,-76 2020-10-31 03:50:48,8.13,5.25,10.30,99.90,748762,39,20714,-76 2020-10-31 03:51:19,8.88,4.78,10.30,99.90,748662,39,20120,-76 2020-10-31 03:51:49,9.25,5.63,10.30,99.90,748643,39,20174,-76 2020-10-31 03:52:20,9.55,5.25,10.40,99.90,748613,39,20151,-76 2020-10-31 03:52:51,10.38,5.45,10.40,99.90,746575,39,20125,-76 2020-10-31 03:53:21,12.13,5.43,10.40,99.90,748627,39,20693,-77 2020-10-31 03:53:52,8.48,5.57,10.40,99.90,748729,39,20636,-76 2020-10-31 03:54:23,8.60,5.07,10.40,99.90,746538,39,20104,-76 2020-10-31 03:54:55,9.35,5.65,10.40,99.90,748657,39,20208,-76 2020-10-31 03:55:25,9.80,5.57,10.40,99.90,744407,39,20483,-76 2020-10-31 03:55:56,10.48,5.38,10.40,99.90,744679,39,20106,-76 2020-10-31 03:56:27,12.45,6.20,10.40,99.90,746564,39,20543,-76 2020-10-31 03:56:57,10.60,5.65,10.40,99.90,746711,39,20121,-76 2020-10-31 03:57:28,11.23,5.82,10.30,99.90,748747,39,20270,-76 2020-10-31 03:57:59,9.82,5.57,10.30,99.90,748684,39,20121,-76 2020-10-31 03:58:29,11.40,5.55,10.40,99.90,748627,39,20128,-76 2020-10-31 03:59:00,9.85,5.55,10.30,99.90,748699,39,20117,-76 2020-10-31 03:59:31,8.10,5.25,10.30,99.90,748915,39,20173,-76 2020-10-31 04:00:03,10.98,5.68,10.30,99.90,748843,39,20148,-76 2020-10-31 04:00:34,10.88,5.30,10.40,99.90,747964,32,20230,-76 2020-10-31 04:01:05,10.20,5.82,10.40,99.90,746491,39,20540,-76 2020-10-31 04:01:36,11.50,6.50,10.40,99.90,742307,40,20095,-76 2020-10-31 04:02:06,8.88,5.75,10.40,99.90,740290,40,20111,-76 2020-10-31 04:02:37,11.18,5.55,10.40,99.90,740355,40,20106,-76 2020-10-31 04:03:07,9.93,5.30,10.50,99.90,740368,39,20574,-76 2020-10-31 04:03:38,10.98,6.03,10.50,99.90,744571,39,20286,-76 2020-10-31 04:04:10,8.82,5.45,10.50,99.90,744493,39,20188,-76 2020-10-31 04:04:41,11.60,5.75,10.50,99.90,746723,39,20167,-76 2020-10-31 04:05:11,10.82,5.65,10.50,99.90,748607,39,20113,-76 2020-10-31 04:05:43,11.52,5.95,10.50,99.90,744546,39,20099,-76 2020-10-31 04:06:13,12.15,5.53,10.50,99.90,746497,39,20128,-76 2020-10-31 04:06:44,9.73,5.47,10.50,99.90,744337,39,20134,-76 2020-10-31 04:07:15,12.05,6.38,10.50,99.90,744749,39,20237,-76 2020-10-31 04:07:45,12.25,6.20,10.60,99.90,748618,39,20117,-76 2020-10-31 04:08:16,10.98,6.78,10.50,99.90,748590,39,20120,-76 2020-10-31 04:08:47,11.30,6.07,10.50,99.90,748957,39,20536,-76 2020-10-31 04:09:17,10.43,6.10,10.50,99.90,748582,39,20105,-76 2020-10-31 04:09:48,10.07,6.38,10.50,99.90,748543,39,20193,-76 2020-10-31 04:10:18,11.70,5.60,10.50,99.90,748511,39,20343,-76 2020-10-31 04:10:49,11.05,6.35,10.50,99.90,746427,39,20138,-76 2020-10-31 04:11:20,11.48,6.63,10.50,99.90,746526,39,20098,-76 2020-10-31 04:11:50,13.77,7.05,10.50,99.90,744405,39,20098,-76 2020-10-31 04:12:21,9.85,5.93,10.50,99.90,746619,39,20136,-76 2020-10-31 04:12:52,13.55,6.43,10.50,99.90,748578,39,20203,-76 2020-10-31 04:13:22,11.02,6.63,10.50,99.90,748686,39,20171,-76 2020-10-31 04:13:53,9.25,6.07,10.50,99.90,748961,39,20118,-76 2020-10-31 04:14:24,10.23,6.30,10.50,99.90,748487,39,20137,-77 2020-10-31 04:14:54,9.70,6.00,10.50,99.90,746428,39,20500,-77 2020-10-31 04:15:25,14.77,6.63,10.50,99.90,746562,39,20475,-76 2020-10-31 04:15:56,9.63,5.70,10.50,99.90,746521,39,20461,-77 2020-10-31 04:16:26,9.90,6.00,10.50,99.90,746552,39,20126,-76 2020-10-31 04:16:57,9.88,6.13,10.50,99.90,746454,39,20106,-76 2020-10-31 04:17:28,10.23,6.15,10.50,99.90,746607,39,20602,-77 2020-10-31 04:17:58,12.00,6.97,10.50,99.90,746428,39,20117,-76 2020-10-31 04:18:29,11.25,6.95,10.50,99.90,746644,39,20094,-77 2020-10-31 04:19:00,13.55,6.95,10.40,99.90,748715,39,20116,-76 2020-10-31 04:19:30,9.45,6.80,10.40,99.90,746446,39,20130,-77 2020-10-31 04:20:01,10.32,6.95,10.40,99.90,748492,39,20539,-77 2020-10-31 04:20:32,11.93,6.80,10.40,99.90,748588,39,20117,-77 2020-10-31 04:21:02,10.20,6.70,10.40,99.90,746433,39,20256,-77 2020-10-31 04:21:33,10.93,7.20,10.50,99.90,746413,39,20110,-77 2020-10-31 04:22:04,10.40,6.43,10.40,99.90,744378,39,20117,-77 2020-10-31 04:22:34,10.85,6.97,10.40,99.90,744416,39,20176,-77 2020-10-31 04:23:05,12.30,7.00,10.40,99.90,746395,39,20184,-77 2020-10-31 04:23:36,12.13,7.30,10.40,99.90,746550,39,20156,-77 2020-10-31 04:24:07,10.07,6.47,10.40,99.90,748653,39,20550,-77 2020-10-31 04:24:38,12.18,7.47,10.40,99.90,746561,39,20090,-77 2020-10-31 04:25:09,9.65,6.53,10.40,99.90,746578,39,20086,-76 2020-10-31 04:25:39,15.15,6.90,10.50,99.90,746454,39,20105,-77 2020-10-31 04:26:10,13.43,7.28,10.50,99.90,745723,39,20223,-76 2020-10-31 04:26:41,11.40,7.10,10.50,99.90,746534,39,20094,-76 2020-10-31 04:27:11,13.68,7.10,10.50,99.90,748716,39,20097,-76 2020-10-31 04:27:42,14.55,6.88,10.50,99.90,746455,39,20150,-76 2020-10-31 04:28:13,11.82,7.35,10.50,99.90,746623,39,20211,-76 2020-10-31 04:28:43,11.85,7.22,10.50,99.90,748600,39,20105,-77 2020-10-31 04:29:14,9.80,6.82,10.50,99.90,748589,39,20112,-77 2020-10-31 04:29:45,11.68,6.82,10.50,99.90,748998,39,20450,-77 2020-10-31 04:30:15,12.13,7.35,10.50,99.90,748584,39,20133,-76 2020-10-31 04:30:46,11.70,6.75,10.50,99.90,746389,39,20273,-77 2020-10-31 04:31:17,15.40,7.57,10.50,99.90,744278,39,20165,-76 2020-10-31 04:31:47,12.23,7.40,10.50,99.90,746526,39,20108,-77 2020-10-31 04:32:18,9.52,6.38,10.50,99.90,748704,39,20181,-77 2020-10-31 04:32:49,10.48,6.57,10.50,99.90,750809,39,20134,-76 2020-10-31 04:33:19,13.48,7.18,10.50,99.90,752735,39,20129,-77 2020-10-31 04:33:50,10.75,7.47,10.50,99.90,748555,39,20230,-76 2020-10-31 04:34:21,11.48,7.28,10.50,99.90,746514,39,20158,-77 2020-10-31 04:34:51,12.40,7.40,10.50,99.90,744341,39,20255,-77 2020-10-31 04:35:22,11.18,7.47,10.50,99.90,742263,39,20111,-77 2020-10-31 04:35:53,14.30,7.85,10.60,99.90,744454,39,20099,-77 2020-10-31 04:36:23,13.30,7.45,10.50,99.90,746571,39,20574,-77 2020-10-31 04:36:54,11.30,7.10,10.50,99.90,746534,39,20558,-77 2020-10-31 04:37:25,13.40,7.63,10.50,99.90,748565,39,20542,-76 2020-10-31 04:37:55,11.77,7.18,10.50,99.90,746490,39,20110,-77 2020-10-31 04:38:26,11.32,7.28,10.50,99.90,744502,39,20147,-77 2020-10-31 04:38:58,10.10,6.78,10.50,99.90,746468,39,20121,-77 2020-10-31 04:39:29,13.45,8.10,10.50,99.90,742341,39,20661,-77 2020-10-31 04:39:59,11.35,7.30,10.60,99.90,744594,39,20121,-77 2020-10-31 04:40:30,10.40,7.20,10.60,99.90,744315,39,20142,-76 2020-10-31 04:41:02,10.55,7.32,10.60,99.90,744404,39,20531,-76 2020-10-31 04:41:33,11.88,7.55,10.60,99.90,746357,39,20113,-76 2020-10-31 04:42:03,13.43,8.20,10.60,99.90,746614,39,20113,-76 2020-10-31 04:42:34,11.23,7.07,10.60,99.90,744360,39,20574,-77 2020-10-31 04:43:05,15.00,7.72,10.60,99.90,741838,39,20161,-76 2020-10-31 04:43:37,9.57,7.00,10.60,99.90,744441,39,20099,-77 2020-10-31 04:44:08,14.65,7.43,10.60,99.90,744777,39,20523,-76 2020-10-31 04:44:38,13.90,7.57,10.60,99.90,748550,39,20098,-76 2020-10-31 04:45:09,11.52,7.32,10.60,99.90,748878,39,20116,-77 2020-10-31 04:45:40,14.07,7.45,10.60,99.90,748467,39,20105,-76 2020-10-31 04:46:10,13.38,7.72,10.60,99.90,748628,39,20101,-77 2020-10-31 04:46:44,12.00,7.15,10.50,99.90,748712,39,20535,-77 2020-10-31 04:47:15,12.82,7.60,10.50,99.90,748613,39,20176,-77 2020-10-31 04:47:46,9.70,7.07,10.60,99.90,748845,39,20120,-76 2020-10-31 04:48:16,11.32,7.00,10.60,99.90,748850,39,20126,-76 2020-10-31 04:48:47,8.55,6.50,10.60,99.90,748555,39,20566,-76 2020-10-31 04:49:18,12.82,7.20,10.60,99.90,746491,39,20114,-77 2020-10-31 04:49:48,11.65,6.90,10.60,99.90,746278,39,20113,-77 2020-10-31 04:50:19,17.13,7.05,10.60,99.90,746530,39,20160,-77 2020-10-31 04:50:50,11.55,7.25,10.50,99.90,748563,39,20170,-76 2020-10-31 04:51:20,10.88,6.53,10.50,99.90,748825,39,20101,-77 2020-10-31 04:51:51,12.00,6.97,10.50,99.90,748105,39,20133,-77 2020-10-31 04:52:22,10.90,7.10,10.60,99.90,748414,39,20094,-77 2020-10-31 04:52:52,14.45,7.65,10.60,99.90,746380,39,20663,-76 2020-10-31 04:53:23,13.40,7.80,10.60,99.90,748490,39,20109,-77 2020-10-31 04:54:25,10.43,6.97,10.50,99.90,748646,39,20522,-76 2020-10-31 04:54:55,14.32,7.55,10.50,99.90,744182,39,20134,-77 2020-10-31 04:55:26,10.93,7.15,10.50,99.90,748970,39,20167,-76 2020-10-31 04:56:01,9.80,6.88,10.50,99.90,748902,39,20106,-76 2020-10-31 04:56:43,15.20,7.53,10.50,99.90,748874,39,20155,-76 2020-10-31 04:57:19,12.60,7.05,10.60,99.90,748594,39,20116,-76 2020-10-31 04:58:03,14.10,6.85,10.60,99.90,744367,39,20106,-76 2020-10-31 04:58:48,12.75,7.22,10.60,99.90,744332,32,20091,-77 2020-10-31 04:59:20,12.48,6.97,10.60,99.90,765010,32,20122,-76 2020-10-31 04:59:51,12.93,7.63,10.60,99.90,748521,39,20539,-77 2020-10-31 05:00:22,10.18,7.22,10.60,99.90,746412,39,20130,-77 2020-10-31 05:01:04,13.75,7.78,10.60,99.90,742215,39,20126,-76 2020-10-31 05:01:35,11.05,7.40,10.60,99.90,742328,40,20490,-77 2020-10-31 05:02:07,12.10,8.00,10.60,99.90,744124,39,20117,-76 2020-10-31 05:02:59,10.88,7.10,10.50,99.90,747666,39,20624,-76 2020-10-31 05:03:30,12.65,7.00,10.60,99.90,748397,39,20183,-76 2020-10-31 05:04:20,12.13,7.35,10.60,99.90,748566,39,20118,-77 2020-10-31 05:04:51,13.77,7.38,10.60,99.90,748565,39,20124,-77 2020-10-31 05:05:23,12.50,6.80,10.60,99.90,748807,39,20488,-77 2020-10-31 05:05:54,10.73,7.30,10.60,99.90,748844,39,20430,-77 2020-10-31 05:06:28,11.88,7.50,10.60,99.90,748449,39,20110,-76 2020-10-31 05:07:10,12.68,7.30,10.60,99.90,748548,39,20118,-76 2020-10-31 05:07:41,14.00,6.78,10.60,99.90,748451,39,20577,-76 2020-10-31 05:08:11,14.48,8.07,10.50,99.90,748764,39,20102,-76 2020-10-31 05:08:42,11.32,6.97,10.60,99.90,748951,39,20109,-76 2020-10-31 05:09:14,14.20,7.60,10.60,99.90,748814,39,20106,-77 2020-10-31 05:09:45,10.60,7.18,10.60,99.90,748828,39,20200,-76 2020-10-31 05:10:18,12.77,8.25,10.60,99.90,748852,39,20106,-77 2020-10-31 05:11:00,13.10,7.38,10.50,99.90,748846,39,20538,-76 2020-10-31 05:11:34,9.85,7.47,10.50,99.90,748866,32,20105,-76 2020-10-31 05:12:18,11.55,7.53,10.50,99.90,748450,39,20156,-77 2020-10-31 05:13:00,12.57,7.68,10.50,99.90,746366,39,20610,-77 2020-10-31 05:13:30,11.52,6.75,10.50,99.90,746502,39,20114,-77 2020-10-31 05:14:01,11.55,7.75,10.50,99.90,746058,39,20169,-77 2020-10-31 05:14:32,13.38,7.97,10.50,99.90,747335,39,20106,-77 2020-10-31 05:15:03,13.80,7.93,10.50,99.90,748569,39,20122,-77 2020-10-31 05:15:49,11.07,7.78,10.50,99.90,748540,39,20564,-77 2020-10-31 05:16:20,12.02,7.65,10.50,99.90,748506,39,20122,-77 2020-10-31 05:16:55,15.15,7.28,10.50,99.90,748542,39,20102,-77 2020-10-31 05:17:26,13.00,8.05,10.60,99.90,748271,39,20105,-76 2020-10-31 05:18:02,15.60,7.82,10.60,99.90,748085,39,20186,-77 2020-10-31 05:18:32,14.75,7.82,10.60,99.90,748861,39,20101,-76 2020-10-31 05:19:07,13.75,7.57,10.60,99.90,748446,39,20540,-76 2020-10-31 05:19:38,11.55,7.70,10.60,99.90,748599,32,20118,-77 2020-10-31 05:20:09,13.93,7.57,10.60,99.90,748605,39,20498,-76 2020-10-31 05:20:45,10.57,7.57,10.60,99.90,748577,39,20117,-77 2020-10-31 05:21:25,11.50,7.57,10.60,99.90,746335,39,20168,-77 2020-10-31 05:22:21,12.27,8.25,10.50,99.90,746402,39,20168,-77 2020-10-31 05:23:08,12.82,7.63,10.50,99.90,746901,32,20372,-76 2020-10-31 05:23:38,15.13,7.93,10.60,99.90,748871,39,20273,-76 2020-10-31 05:24:24,13.98,8.15,10.50,99.90,748478,39,20605,-76 2020-10-31 05:24:55,10.90,7.15,10.50,99.90,746353,32,20125,-76 2020-10-31 05:25:30,11.77,6.80,10.60,99.90,746436,39,20581,-76 2020-10-31 05:26:00,13.35,7.47,10.60,99.90,745636,39,20102,-76 2020-10-31 05:26:32,15.35,7.85,10.60,99.90,746855,39,20100,-77 2020-10-31 05:27:03,12.68,7.57,10.60,99.90,748502,39,20330,-76 2020-10-31 05:27:33,10.93,7.78,10.60,99.90,748515,39,20189,-76 2020-10-31 05:28:05,14.52,7.85,10.60,99.90,748823,39,20105,-77 2020-10-31 05:28:36,11.50,8.00,10.50,99.90,748889,31,20465,-77 2020-10-31 05:29:07,15.57,8.27,10.50,99.90,748921,39,20121,-76 2020-10-31 05:29:38,14.65,8.07,10.50,99.90,748897,39,20523,-76 2020-10-31 05:30:09,11.38,7.95,10.50,99.90,748420,39,20105,-76 2020-10-31 05:30:42,11.75,8.20,10.50,99.90,748420,39,20195,-76 2020-10-31 05:31:12,10.77,7.50,10.50,99.90,744226,39,20111,-76 2020-10-31 05:31:43,11.15,7.60,10.50,99.90,742091,40,20483,-77 2020-10-31 05:32:16,12.82,7.80,10.50,99.90,742503,39,20127,-76 2020-10-31 05:32:46,14.25,8.05,10.50,99.90,744766,39,20094,-77 2020-10-31 05:33:17,15.32,7.55,10.50,99.90,748576,39,20094,-76 2020-10-31 05:33:48,10.77,7.35,10.50,99.90,748430,39,20165,-77 2020-10-31 05:34:20,12.20,7.75,10.50,99.90,748460,39,20113,-76 2020-10-31 05:34:50,11.60,7.53,10.60,99.90,746410,39,20542,-76 2020-10-31 05:35:21,12.10,7.72,10.60,99.90,742112,40,20114,-76 2020-10-31 05:35:52,11.35,7.20,10.60,99.90,740112,40,20099,-77 2020-10-31 05:36:22,11.85,7.25,10.60,99.90,740367,40,20118,-76 2020-10-31 05:36:55,12.68,7.28,10.60,99.90,742290,39,20122,-76 2020-10-31 05:37:26,13.43,7.75,10.60,99.90,744714,39,20121,-76 2020-10-31 05:37:56,12.00,7.05,10.50,99.90,748553,39,20152,-76 2020-10-31 05:38:27,15.95,7.57,10.60,99.90,746381,39,20135,-77 2020-10-31 05:38:58,12.27,7.57,10.50,99.90,746492,39,20643,-77 2020-10-31 05:39:37,12.80,7.22,10.60,99.90,744196,39,20585,-77 2020-10-31 05:40:08,12.73,7.95,10.60,99.90,744919,39,20162,-76 2020-10-31 05:40:41,11.40,7.45,10.60,99.90,746534,39,20164,-76 2020-10-31 05:41:24,12.70,7.75,10.60,99.90,755625,32,20102,-76 2020-10-31 05:41:54,10.32,7.22,10.60,99.90,748693,39,20106,-77 2020-10-31 05:42:27,13.05,7.57,10.60,99.90,748947,39,20110,-76 2020-10-31 05:43:24,14.50,7.60,10.60,99.90,748378,39,20113,-76 2020-10-31 05:43:54,11.93,6.70,10.60,99.90,748267,39,20546,-76 2020-10-31 05:44:28,15.20,7.72,10.60,99.90,746417,39,20102,-76 2020-10-31 05:45:04,11.80,7.10,10.60,99.90,748469,39,20117,-76 2020-10-31 05:45:44,9.20,7.00,10.60,99.90,748456,39,20148,-76 2020-10-31 05:46:33,12.75,7.15,10.60,99.90,747726,39,20574,-76 2020-10-31 05:47:33,10.80,6.80,10.60,99.90,748483,39,20593,-77 2020-10-31 05:48:04,14.05,7.25,10.60,99.90,757522,31,20117,-76 2020-10-31 05:48:34,13.10,7.35,10.60,99.90,748807,39,20129,-76 2020-10-31 05:49:05,9.50,6.72,10.70,99.90,748424,39,20177,-76 2020-10-31 05:49:45,12.20,7.82,10.70,99.90,748515,39,20125,-76 2020-10-31 05:50:16,15.25,7.20,10.60,99.90,748587,32,20120,-76 2020-10-31 05:50:46,12.73,7.30,10.70,99.90,748582,39,20125,-76 2020-10-31 05:51:38,12.98,7.47,10.70,99.90,748785,39,20137,-77 2020-10-31 05:52:27,12.98,6.72,10.70,99.90,748776,32,20168,-76 2020-10-31 05:52:58,14.30,8.35,10.60,99.90,748804,39,20117,-76 2020-10-31 05:53:39,10.30,7.57,10.60,99.90,748823,39,20118,-76 2020-10-31 05:54:32,15.43,8.10,10.60,99.90,748798,32,20473,-76 2020-10-31 05:55:23,11.52,7.15,10.50,99.90,748782,39,20117,-76 2020-10-31 05:55:54,10.50,10.50,10.50,99.90,760964,32,20621,-76 2020-10-31 05:56:34,10.60,10.60,10.60,99.90,749153,39,19990,-76 2020-10-31 05:57:34,10.60,7.00,10.50,99.90,748822,39,20005,-76 2020-10-31 05:58:15,12.95,7.68,10.50,99.90,748748,39,20110,-76 2020-10-31 05:59:18,8.63,6.65,10.50,99.90,748818,32,20530,-77 2020-10-31 06:00:22,14.65,7.40,10.50,99.90,748776,39,20179,-76 2020-10-31 06:01:16,12.35,7.00,10.50,99.90,748486,32,20270,-76 2020-10-31 06:02:09,10.20,6.95,10.60,99.90,740048,32,20437,-76 2020-10-31 06:02:40,11.88,7.45,10.60,99.90,747880,39,20654,-76 2020-10-31 06:03:12,14.18,7.03,10.60,99.90,748881,39,20098,-76 2020-10-31 06:04:16,10.57,7.10,10.50,99.90,748553,39,20689,-76 2020-10-31 06:04:46,13.65,7.65,10.50,99.90,748855,39,20105,-76 2020-10-31 06:05:20,16.10,7.63,10.50,99.90,748938,39,20117,-76 2020-10-31 06:05:51,16.63,8.40,10.50,99.90,748781,39,20156,-77 2020-10-31 06:06:26,11.57,7.20,10.50,99.90,748910,39,20113,-76 2020-10-31 06:06:56,11.40,7.57,10.60,99.90,748881,39,20481,-76 2020-10-31 06:07:27,10.43,6.90,10.60,99.90,747018,39,20109,-76 2020-10-31 06:08:10,10.88,7.07,10.60,99.90,746737,39,20570,-76 2020-10-31 06:08:50,12.35,7.32,10.60,99.90,744720,32,20682,-76 2020-10-31 06:09:21,15.35,7.35,10.60,99.90,745438,39,20122,-77 2020-10-31 06:09:51,12.25,7.82,10.50,99.90,748394,39,20122,-76 2020-10-31 06:10:23,12.85,7.47,10.50,99.90,748808,39,20109,-77 2020-10-31 06:10:54,12.45,7.25,10.50,99.90,746881,32,20118,-76 2020-10-31 06:11:33,11.10,7.20,10.50,99.90,744566,39,20130,-76 2020-10-31 06:12:17,11.93,7.03,10.50,99.90,743299,39,20598,-76 2020-10-31 06:13:05,13.32,6.88,10.50,99.90,744609,39,20114,-77 2020-10-31 06:13:37,10.13,7.40,10.50,99.90,744769,32,20659,-76 2020-10-31 06:14:08,8.93,6.28,10.60,99.90,744547,39,20518,-76 2020-10-31 06:14:39,13.38,7.35,10.60,99.90,746055,32,20109,-77 2020-10-31 06:15:10,10.73,7.07,10.50,99.90,744891,39,20095,-76 2020-10-31 06:15:41,12.57,7.30,10.50,99.90,746848,39,20106,-76 2020-10-31 06:16:12,12.13,6.97,10.50,99.90,772527,31,20121,-76 2020-10-31 06:16:43,12.38,6.45,10.50,99.90,744766,39,20147,-76 2020-10-31 06:17:14,11.75,7.00,10.60,99.90,744571,39,20114,-76 2020-10-31 06:17:47,11.85,7.55,10.60,99.90,742546,40,20115,-76 2020-10-31 06:18:19,11.85,7.63,10.60,99.90,743166,32,20118,-76 2020-10-31 06:18:54,11.13,6.82,10.70,99.90,755101,32,20110,-77 2020-10-31 06:19:24,9.38,6.97,10.60,99.90,747627,39,20126,-76 2020-10-31 06:19:59,11.48,6.70,10.60,99.90,748876,39,20113,-76 2020-10-31 06:20:30,11.73,7.55,10.60,99.90,748869,39,20120,-76 2020-10-31 06:21:02,11.15,7.03,10.60,99.90,746958,39,20106,-76 2020-10-31 06:21:40,15.23,6.70,10.60,99.90,748894,39,20189,-76 2020-10-31 06:22:11,9.65,6.72,10.60,99.90,746696,39,20577,-76 2020-10-31 06:22:41,10.38,6.95,10.60,99.90,747377,39,20109,-76 2020-10-31 06:23:12,9.32,6.43,10.60,99.90,746723,39,20109,-76 2020-10-31 06:23:53,10.10,6.30,10.60,99.90,746836,39,20110,-77 2020-10-31 06:24:24,12.02,6.35,10.70,99.90,748851,39,20097,-76 2020-10-31 06:24:54,12.82,7.53,10.70,99.90,747545,39,20106,-76 2020-10-31 06:25:25,12.32,7.07,10.70,99.90,748933,39,20105,-76 2020-10-31 06:26:06,12.75,7.07,10.70,99.90,748849,39,20137,-76 2020-10-31 06:26:46,12.07,6.65,10.70,99.90,748767,33,20098,-76 2020-10-31 06:27:17,12.85,6.82,10.80,99.90,748877,39,20470,-76 2020-10-31 06:27:48,10.98,6.63,10.80,99.90,748816,39,20113,-76 2020-10-31 06:28:19,12.00,7.32,10.80,99.90,746707,39,20103,-76 2020-10-31 06:28:58,13.77,6.78,10.80,99.90,746844,39,20181,-76 2020-10-31 06:29:37,14.02,7.00,10.70,99.90,746621,39,20122,-76 2020-10-31 06:30:08,8.67,6.27,10.70,99.90,745827,39,20107,-76 2020-10-31 06:30:40,11.60,6.97,10.70,99.90,746655,39,20204,-76 2020-10-31 06:31:12,11.13,6.40,10.70,99.90,747438,39,20098,-76 2020-10-31 06:31:51,11.35,6.70,10.80,99.90,748845,39,20162,-76 2020-10-31 06:32:33,11.55,6.38,10.80,99.90,749190,31,20106,-76 2020-10-31 06:33:17,10.60,6.80,10.80,99.90,749117,39,20542,-76 2020-10-31 06:33:47,10.57,6.97,10.80,99.90,749120,39,20109,-76 2020-10-31 06:34:18,12.27,6.47,10.80,99.90,748743,39,20106,-76 2020-10-31 06:34:49,10.32,6.43,10.80,99.90,748386,39,20101,-77 2020-10-31 06:35:24,9.95,6.50,10.80,99.90,748422,39,20132,-76 2020-10-31 06:36:06,22.83,8.05,10.90,99.90,748861,39,20501,-76 2020-10-31 06:36:46,12.75,7.40,10.90,99.90,748976,32,20163,-76 2020-10-31 06:37:17,12.50,6.18,10.90,99.90,748820,39,20114,-76 2020-10-31 06:37:48,11.55,6.35,10.90,99.90,744565,39,20142,-76 2020-10-31 06:38:18,11.40,5.93,10.90,99.90,746644,39,20123,-76 2020-10-31 06:38:57,14.50,6.72,10.90,99.90,746752,39,20114,-76 2020-10-31 06:39:27,10.77,6.28,10.90,99.90,749445,39,20094,-76 2020-10-31 06:39:58,10.65,6.15,10.90,99.90,748221,39,20188,-76 2020-10-31 06:40:29,10.23,5.82,10.90,99.90,747327,39,20106,-76 2020-10-31 06:41:00,12.00,6.10,10.90,99.90,748772,39,20104,-77 2020-10-31 06:41:31,11.07,6.13,10.90,99.90,748869,39,20094,-76 2020-10-31 06:42:02,10.38,6.28,10.90,99.90,749065,39,20090,-76 2020-10-31 06:42:32,9.68,6.32,10.90,99.90,749031,39,20153,-76 2020-10-31 06:43:04,13.35,5.88,10.90,99.90,748784,39,20167,-76 2020-10-31 06:43:35,9.90,5.55,11.00,99.90,748809,39,20150,-76 2020-10-31 06:44:38,8.77,5.28,11.00,99.90,748737,39,20134,-76 2020-10-31 06:45:12,11.65,5.55,11.00,99.90,749156,39,20121,-76 2020-10-31 06:45:45,8.10,5.30,11.00,99.90,749045,32,20118,-76 2020-10-31 06:46:29,9.27,5.65,11.00,99.90,749129,39,20110,-76 2020-10-31 06:47:20,10.23,5.60,11.00,99.90,751039,31,20604,-76 2020-10-31 06:47:55,12.90,6.03,11.00,99.90,748851,39,20150,-76 2020-10-31 06:48:41,10.10,6.22,11.00,99.90,748835,32,20113,-76 2020-10-31 06:49:12,13.20,5.93,11.10,99.90,770030,31,20212,-76 2020-10-31 06:49:43,8.32,5.30,11.10,99.90,749049,39,20559,-76 2020-10-31 06:50:28,13.68,5.60,11.10,99.90,748702,39,20624,-76 2020-10-31 06:50:59,8.60,4.93,11.10,99.90,748740,32,20121,-76 2020-10-31 06:51:40,10.05,5.50,11.10,99.90,746704,39,20114,-76 2020-10-31 06:52:31,9.75,5.53,11.10,99.90,746692,39,20110,-76 2020-10-31 06:53:06,8.98,5.20,11.10,99.90,748798,39,20120,-76 2020-10-31 06:53:38,8.55,5.50,11.10,99.90,748772,39,20225,-76 2020-10-31 06:54:09,8.43,5.28,11.10,99.90,748704,39,20165,-76 2020-10-31 06:54:40,13.07,6.57,11.10,99.90,748745,39,20173,-76 2020-10-31 06:55:13,9.00,5.85,11.00,99.90,746643,39,20462,-76 2020-10-31 06:55:44,8.77,5.80,11.00,99.90,746919,39,20500,-76 2020-10-31 06:56:20,10.63,5.53,11.00,99.90,748704,39,20105,-76 2020-10-31 06:57:07,10.18,5.45,11.00,99.90,747251,39,20114,-77 2020-10-31 06:57:51,10.50,5.25,11.00,99.90,748758,39,20143,-76 2020-10-31 06:58:27,13.98,5.65,11.00,99.90,748697,39,20130,-76 2020-10-31 06:59:07,10.70,5.30,11.00,99.90,746511,39,20109,-76 2020-10-31 06:59:47,14.30,6.07,11.00,99.90,744552,39,20140,-76 2020-10-31 07:00:19,8.85,5.32,11.10,99.90,744305,39,20160,-76 2020-10-31 07:00:49,9.82,5.50,11.10,99.90,745147,32,20134,-76 2020-10-31 07:01:23,9.43,6.13,11.10,99.90,745391,39,20555,-76 2020-10-31 07:01:54,10.20,5.65,11.10,99.90,746945,39,20106,-76 2020-10-31 07:02:28,8.25,5.68,11.10,99.90,748876,39,20106,-76 2020-10-31 07:03:11,12.13,5.95,11.20,99.90,748871,39,20225,-76 2020-10-31 07:03:42,8.20,5.10,11.20,99.90,749042,39,20152,-77 2020-10-31 07:04:27,12.60,5.75,11.30,99.90,748729,39,20645,-76 2020-10-31 07:04:58,11.00,5.70,11.40,99.90,746565,39,20194,-76 2020-10-31 07:05:29,9.57,5.75,11.30,99.90,746623,32,20102,-76 2020-10-31 07:06:05,8.60,5.47,11.30,99.90,745553,39,20102,-76 2020-10-31 07:06:44,10.73,6.28,11.30,99.90,747113,39,20106,-77 2020-10-31 07:07:26,15.35,5.47,11.30,99.90,748875,32,20175,-76 2020-10-31 07:07:56,9.43,5.45,11.20,99.90,749032,39,20191,-76 2020-10-31 07:08:29,10.35,5.10,11.40,99.90,749077,39,20122,-75 2020-10-31 07:09:00,10.15,5.32,11.50,99.90,748632,39,20121,-76 2020-10-31 07:09:30,9.95,5.30,11.50,99.90,748745,39,20113,-75 2020-10-31 07:10:03,11.57,5.25,11.60,99.90,748708,39,20105,-75 2020-10-31 07:10:37,13.82,5.85,11.70,99.90,748737,32,20116,-76 2020-10-31 07:11:08,7.07,4.75,11.60,99.90,748778,39,20612,-76 2020-10-31 07:11:39,10.48,5.25,11.70,99.90,746997,39,20113,-76 2020-10-31 07:12:09,9.32,4.97,11.80,99.90,748824,39,20144,-76 2020-10-31 07:12:40,9.50,5.05,11.90,99.90,748479,39,20538,-76 2020-10-31 07:13:12,7.95,5.15,11.90,99.90,748546,39,20532,-76 2020-10-31 07:13:43,10.48,4.78,12.00,99.90,748734,39,20614,-76 2020-10-31 07:14:13,13.05,5.45,12.00,99.90,748737,39,20117,-76 2020-10-31 07:14:44,8.90,5.05,12.10,99.90,749043,39,20177,-76 2020-10-31 07:15:15,8.13,4.88,12.10,99.90,748697,39,20248,-76 2020-10-31 07:15:46,9.18,5.10,12.10,99.90,748800,39,20567,-75 2020-10-31 07:16:17,6.55,4.43,12.20,99.90,748704,39,20615,-76 2020-10-31 07:16:47,8.73,5.28,12.40,99.90,748761,39,20187,-76 2020-10-31 07:17:18,8.63,4.65,12.40,99.90,748984,39,20108,-76 2020-10-31 07:17:49,8.38,4.78,12.60,99.90,748603,39,20153,-76 2020-10-31 07:18:20,10.55,4.97,12.70,99.90,746621,39,20118,-76 2020-10-31 07:18:51,8.85,5.28,12.80,99.90,746666,39,20126,-76 2020-10-31 07:19:21,8.40,4.72,13.00,99.90,746751,39,20146,-76 2020-10-31 07:19:52,8.32,4.80,13.10,99.90,748733,39,20113,-76 2020-10-31 07:20:23,7.63,4.60,13.20,99.90,749072,39,20110,-76 2020-10-31 07:20:53,6.30,4.00,13.40,99.90,748623,39,20106,-76 2020-10-31 07:21:24,8.30,4.95,13.50,99.90,748676,39,20102,-76 2020-10-31 07:21:55,7.90,5.00,13.40,99.90,744486,39,20561,-76 2020-10-31 07:22:25,9.18,4.68,13.30,99.90,744562,39,20578,-76 2020-10-31 07:22:56,7.85,4.78,13.30,99.90,746615,39,20557,-76 2020-10-31 07:23:27,11.05,4.88,13.30,99.90,746665,39,20114,-76 2020-10-31 07:23:57,7.70,4.80,13.30,99.90,748992,39,20117,-76 2020-10-31 07:24:28,12.15,5.10,13.20,99.90,749022,39,20101,-76 2020-10-31 07:24:58,6.68,4.88,13.20,99.90,749069,39,20118,-76 2020-10-31 07:25:29,7.68,4.88,13.30,99.90,748682,39,20109,-76 2020-10-31 07:26:00,10.18,4.88,13.50,99.90,748699,39,20110,-76 2020-10-31 07:26:32,8.27,4.80,13.50,99.90,745734,39,20110,-76 2020-10-31 07:27:03,11.07,4.90,13.60,99.90,746844,32,20202,-76 2020-10-31 07:27:33,10.30,5.03,13.70,99.90,748798,39,20435,-76 2020-10-31 07:28:04,8.38,5.13,13.70,99.90,746809,39,20123,-76 2020-10-31 07:28:35,8.82,5.00,13.80,99.90,746532,39,20194,-76 2020-10-31 07:29:06,8.85,4.72,13.70,99.90,746656,39,20117,-76 2020-10-31 07:29:37,8.32,4.28,13.80,99.90,746800,39,20209,-76 2020-10-31 07:30:11,8.27,4.28,14.00,99.90,748642,39,20145,-76 2020-10-31 07:30:42,7.57,4.22,14.10,99.90,748990,39,20657,-76 2020-10-31 07:31:13,10.07,4.43,14.20,99.90,748721,39,20167,-75 2020-10-31 07:31:43,7.00,4.07,14.30,99.90,748708,39,20152,-76 2020-10-31 07:32:14,7.95,4.40,14.40,99.90,746501,39,20163,-75 2020-10-31 07:32:45,8.05,4.30,14.60,99.90,746535,39,20118,-75 2020-10-31 07:33:15,5.93,3.83,14.70,99.90,746535,39,20192,-76 2020-10-31 07:33:46,12.77,4.45,15.10,99.90,746542,39,20148,-76 2020-10-31 07:34:16,7.25,3.97,15.30,99.90,748899,39,20134,-75 2020-10-31 07:34:47,7.80,4.68,15.30,99.90,748585,39,20158,-75 2020-10-31 07:35:18,7.45,3.85,15.60,99.90,748702,39,20133,-75 2020-10-31 07:35:49,11.80,4.72,15.70,99.90,750813,39,20654,-75 2020-10-31 07:36:19,7.43,4.55,15.60,99.90,748746,39,20178,-75 2020-10-31 07:36:50,7.20,4.25,15.70,99.90,750771,39,20109,-75 2020-10-31 07:37:21,7.57,4.35,15.70,99.90,748788,39,20105,-75 2020-10-31 07:37:52,9.07,4.20,15.80,99.90,748695,39,20566,-75 2020-10-31 07:38:22,7.88,4.35,15.90,99.90,748624,39,20117,-75 2020-10-31 07:38:53,6.40,4.55,15.90,99.90,748630,39,20136,-75 2020-10-31 07:39:24,7.03,4.25,16.20,99.90,748643,39,20498,-75 2020-10-31 07:39:54,7.10,4.03,16.40,99.90,748946,39,20482,-76 2020-10-31 07:40:26,8.00,4.07,16.50,99.90,749005,39,20109,-75 2020-10-31 07:40:57,7.78,4.50,16.40,99.90,748974,31,20120,-75 2020-10-31 07:41:28,7.65,4.13,16.30,99.90,748971,39,20461,-75 2020-10-31 07:41:58,5.80,4.22,16.50,99.90,748963,39,20106,-75 2020-10-31 07:42:29,9.80,4.88,16.80,99.90,748905,39,20126,-77 2020-10-31 07:43:00,9.20,4.65,16.70,99.90,749084,39,20611,-75 2020-10-31 07:43:30,6.32,3.97,17.00,99.90,748592,39,20159,-75 2020-10-31 07:44:03,6.50,3.97,17.20,99.90,748718,39,20620,-75 2020-10-31 07:44:34,8.57,4.57,17.40,99.90,748715,39,20113,-76 2020-10-31 07:45:06,7.85,4.00,17.50,99.90,748768,39,20155,-75 2020-10-31 07:45:37,8.77,4.10,18.00,99.90,748615,39,20112,-75 2020-10-31 07:46:08,8.35,3.83,18.00,99.90,746539,39,20124,-75 2020-10-31 07:46:45,8.57,4.22,18.10,99.90,746551,39,20098,-75 2020-10-31 07:47:16,10.00,3.83,18.60,99.90,747177,32,20135,-75 2020-10-31 07:47:46,7.18,3.75,19.00,99.90,748762,39,20113,-75 2020-10-31 07:48:17,6.70,3.60,19.50,99.90,748641,39,20104,-75 2020-10-31 07:48:48,9.30,3.92,19.90,99.90,748583,39,20106,-75 2020-10-31 07:49:18,6.55,3.92,20.10,99.90,748631,39,20133,-75 2020-10-31 07:49:49,5.60,4.07,20.10,99.90,748657,39,20102,-75 2020-10-31 07:50:20,9.10,3.88,20.40,99.90,746570,39,20102,-75 2020-10-31 07:50:50,6.53,3.63,20.80,99.90,748626,39,20500,-75 2020-10-31 07:51:21,6.85,3.80,21.10,99.90,748640,39,20560,-76 2020-10-31 07:51:53,5.38,3.60,21.30,99.90,748694,39,20488,-76 2020-10-31 07:52:24,6.70,3.97,20.70,99.90,748018,39,20186,-76 2020-10-31 07:52:54,9.50,3.97,20.40,99.90,749053,39,20094,-76 2020-10-31 07:53:25,8.15,4.22,20.50,99.90,748577,39,20094,-76 2020-10-31 07:53:56,5.88,3.72,20.50,99.90,748736,39,20106,-76 2020-10-31 07:54:26,6.63,4.18,20.10,99.90,748637,39,20141,-75 2020-10-31 07:54:58,6.40,3.80,19.50,99.90,748634,39,20170,-76 2020-10-31 07:55:28,6.45,3.78,19.50,99.90,749045,31,20454,-76 2020-10-31 07:55:59,8.88,4.00,19.80,99.90,748575,39,20161,-75 2020-10-31 07:56:30,5.97,4.00,20.20,99.90,748640,39,20097,-76 2020-10-31 07:57:01,6.78,3.72,20.40,99.90,748774,31,20101,-75 2020-10-31 07:57:32,7.07,4.03,20.50,99.90,748572,39,20110,-75 2020-10-31 07:58:02,6.07,4.00,20.70,99.90,748674,39,20241,-75 2020-10-31 07:58:33,6.13,3.70,20.60,99.90,748649,39,20106,-75 2020-10-31 07:59:04,6.68,3.75,20.60,99.90,746650,39,20094,-75 2020-10-31 07:59:34,7.07,4.38,20.60,99.90,746446,39,20134,-75 2020-10-31 08:00:06,7.07,3.67,20.70,99.90,746573,39,20141,-75 2020-10-31 08:00:37,7.47,3.83,20.70,99.90,746711,39,20098,-75 2020-10-31 08:01:08,5.72,3.47,20.30,99.90,746589,39,20102,-76 2020-10-31 08:01:38,7.55,3.70,20.20,99.90,748614,39,20179,-75 2020-10-31 08:02:09,6.30,3.78,20.30,99.90,748610,39,20118,-75 2020-10-31 08:02:40,6.03,3.92,20.40,99.90,748662,39,20109,-75 2020-10-31 08:03:10,8.02,3.70,20.30,99.90,748977,39,20466,-76 2020-10-31 08:03:41,11.43,4.07,20.30,99.90,748939,39,20109,-75 2020-10-31 08:04:12,7.65,4.25,20.40,99.90,748602,39,20470,-75 2020-10-31 08:04:43,6.63,4.40,20.30,99.90,748610,32,20178,-75 2020-10-31 08:05:13,7.90,3.90,20.20,99.90,748643,39,20562,-75 2020-10-31 08:05:44,7.28,3.90,20.40,99.90,748692,39,20186,-76 2020-10-31 08:06:15,6.30,4.10,20.60,99.90,746523,39,20154,-75 2020-10-31 08:06:45,9.00,4.10,20.80,99.90,746530,39,20135,-75 2020-10-31 08:07:16,6.38,3.63,20.70,99.90,746549,39,20133,-75 2020-10-31 08:07:46,6.82,4.10,20.90,99.90,744408,39,20106,-76 2020-10-31 08:08:17,10.48,4.03,21.20,99.90,746597,39,20611,-75 2020-10-31 08:08:48,8.98,4.25,21.40,99.90,748629,39,20493,-75 2020-10-31 08:09:18,9.35,4.18,21.20,99.90,791663,31,20348,-76 2020-10-31 08:09:49,6.20,4.28,21.20,99.90,748917,39,20085,-76 2020-10-31 08:10:20,5.82,4.03,21.20,99.90,748904,39,20117,-75 2020-10-31 08:10:50,9.20,4.18,20.90,99.90,748893,39,20110,-76 2020-10-31 08:11:21,8.65,4.72,20.50,99.90,748507,39,20114,-76 2020-10-31 08:11:52,6.53,3.90,20.40,99.90,746477,39,20122,-76 2020-10-31 08:12:22,6.53,3.80,20.60,99.90,748519,39,20165,-75 2020-10-31 08:12:53,8.75,4.10,20.70,99.90,748662,39,20120,-76 2020-10-31 08:13:23,6.50,4.10,20.60,99.90,750799,39,20097,-76 2020-10-31 08:13:54,6.72,3.90,21.00,99.90,752787,39,20105,-76 2020-10-31 08:14:25,7.70,4.07,21.10,99.90,748854,39,20180,-76 2020-10-31 08:14:55,7.10,4.45,21.30,99.90,748925,39,20113,-75 2020-10-31 08:15:26,6.30,3.72,21.70,99.90,748535,39,20561,-76 2020-10-31 08:15:57,7.20,4.03,21.50,99.90,748584,39,20098,-76 2020-10-31 08:16:27,6.70,4.10,21.60,99.90,748737,39,20171,-76 2020-10-31 08:16:58,6.65,3.78,21.90,99.90,748613,39,20194,-76 2020-10-31 08:17:29,7.25,3.80,22.10,99.90,748665,39,20125,-76 2020-10-31 08:17:59,8.20,3.78,22.30,99.90,743656,39,20230,-76 2020-10-31 08:18:30,7.82,3.80,22.70,99.90,744310,39,20459,-75 2020-10-31 08:19:00,6.25,3.78,23.30,99.90,746511,39,20584,-76 2020-10-31 08:19:31,5.65,4.05,23.80,99.90,744456,39,20110,-75 2020-10-31 08:20:02,5.68,3.80,23.90,99.40,748695,39,20106,-76 2020-10-31 08:20:33,9.57,3.90,23.70,99.00,746418,39,20144,-76 2020-10-31 08:21:03,8.20,4.35,23.60,99.00,746570,39,20118,-76 2020-10-31 08:21:34,6.50,3.95,23.90,99.20,748653,39,20109,-76 2020-10-31 08:22:05,7.32,4.03,24.40,98.70,748582,39,20574,-75 2020-10-31 08:22:35,6.43,3.78,24.70,98.20,748591,39,20097,-76 2020-10-31 08:23:06,7.05,3.58,25.10,97.50,746564,39,20527,-76 2020-10-31 08:23:37,5.65,3.63,25.10,96.80,746533,39,20530,-76 2020-10-31 08:24:07,5.80,3.58,25.20,96.50,748600,39,20112,-76 2020-10-31 08:24:38,7.72,3.40,25.30,96.50,746541,39,20487,-75 2020-10-31 08:25:09,10.02,4.43,25.10,95.80,746415,39,20566,-75 2020-10-31 08:25:40,8.90,3.63,24.50,96.30,746495,39,20101,-75 2020-10-31 08:26:10,7.43,3.92,24.10,97.00,746553,39,20113,-76 2020-10-31 08:26:41,5.75,3.45,24.10,96.90,748462,39,20105,-75 2020-10-31 08:27:12,9.35,4.00,24.10,97.00,748634,39,20098,-76 2020-10-31 08:27:42,7.97,4.32,24.30,97.10,748548,39,20518,-76 2020-10-31 08:28:13,7.93,3.95,24.40,97.00,746640,39,20101,-75 2020-10-31 08:28:44,7.38,3.97,24.30,96.60,746425,39,20246,-75 2020-10-31 08:29:14,6.47,3.30,24.30,96.80,744455,39,20209,-75 2020-10-31 08:29:45,9.32,3.78,24.20,96.60,746586,39,20138,-75 2020-10-31 08:30:16,6.63,3.90,24.10,96.80,746411,39,20527,-76 2020-10-31 08:30:47,6.55,4.00,24.00,96.80,748710,39,20519,-75 2020-10-31 08:31:18,6.80,3.53,23.60,96.90,748639,31,20570,-75 2020-10-31 08:31:49,6.43,4.20,23.70,97.00,746574,39,20113,-75 2020-10-31 08:32:20,6.32,3.42,23.30,97.20,748474,39,20104,-75 2020-10-31 08:32:51,10.85,4.07,23.50,97.40,748578,31,20415,-75 2020-10-31 08:33:22,8.80,3.65,23.70,97.30,748684,39,20141,-75 2020-10-31 08:33:57,6.20,4.05,23.80,97.00,746501,39,20136,-76 2020-10-31 08:34:34,8.25,3.80,23.80,96.90,797477,31,20106,-76 2020-10-31 08:35:09,7.50,4.13,23.80,96.80,746440,39,20122,-76 2020-10-31 08:35:42,7.32,4.10,23.70,96.80,747611,32,20248,-75 2020-10-31 08:36:29,9.10,4.55,23.10,96.90,748631,39,20113,-76 2020-10-31 08:37:11,6.57,4.40,22.60,97.70,748958,32,20117,-76 2020-10-31 08:38:02,8.13,4.32,22.60,97.60,748980,39,20635,-76 2020-10-31 08:38:35,5.57,3.53,22.50,97.80,748971,39,20117,-75 2020-10-31 08:39:15,7.20,4.45,22.80,97.30,748915,31,20462,-76 2020-10-31 08:39:46,6.78,3.75,23.10,97.00,748974,39,20514,-75 2020-10-31 08:40:22,7.82,4.30,23.60,96.80,748799,39,20106,-76 2020-10-31 08:41:00,7.72,4.18,24.00,96.20,748858,39,20470,-76 2020-10-31 08:41:36,11.00,4.30,23.60,96.00,748876,32,20234,-76 2020-10-31 08:42:07,7.90,3.95,23.20,96.20,763823,31,20121,-76 2020-10-31 08:42:46,8.57,3.92,23.10,96.00,748829,39,20465,-76 2020-10-31 08:43:21,8.60,4.00,22.80,96.10,748829,39,20117,-76 2020-10-31 08:44:12,8.98,4.45,22.70,96.50,747907,32,20110,-76 2020-10-31 08:44:49,23.60,23.60,23.60,96.50,748870,39,20623,-76 2020-10-31 08:45:36,7.07,3.97,23.70,96.00,748551,39,19998,-76 2020-10-31 08:46:25,8.05,3.80,23.80,95.30,748620,39,20118,-75 2020-10-31 08:47:09,6.18,3.40,23.80,95.40,748488,32,20097,-75 2020-10-31 08:47:43,7.00,3.80,24.70,94.30,748573,32,20242,-75 2020-10-31 08:48:14,7.88,4.00,25.00,93.80,748630,31,20118,-75 2020-10-31 08:48:45,6.60,3.85,24.80,93.70,748472,39,20109,-75 2020-10-31 08:49:15,7.00,3.70,24.50,94.00,746396,39,20542,-76 2020-10-31 08:49:49,6.28,3.38,24.60,94.10,746410,39,20554,-75 2020-10-31 08:50:20,7.25,4.05,24.50,94.30,746367,39,20114,-75 2020-10-31 08:50:50,7.57,4.05,24.20,94.40,746762,39,20477,-76 2020-10-31 08:51:21,7.60,4.13,24.10,94.50,746354,39,20106,-75 2020-10-31 08:51:52,7.70,4.25,23.60,94.50,744342,39,20107,-76 2020-10-31 08:52:22,8.35,3.97,23.30,95.10,744216,39,20118,-76 2020-10-31 08:52:53,6.75,3.65,23.50,94.90,744442,39,20099,-76 2020-10-31 08:53:24,7.50,4.20,23.90,94.90,746563,39,20125,-75 2020-10-31 08:53:54,7.25,3.88,24.20,94.80,748523,39,20105,-75 2020-10-31 08:54:25,6.82,3.92,23.70,94.20,748891,39,20583,-76 2020-10-31 08:54:56,7.88,3.95,23.10,94.70,748850,39,20113,-76 2020-10-31 08:55:26,6.45,3.28,23.30,95.10,748377,39,20109,-76 2020-10-31 08:55:57,5.57,3.92,23.50,95.00,748566,39,20109,-76 2020-10-31 08:56:28,6.70,3.58,23.80,94.60,748675,39,20110,-75 2020-10-31 08:56:58,5.75,3.58,24.30,94.30,748434,39,20165,-76 2020-10-31 08:57:29,7.88,3.83,24.60,93.80,746418,39,20121,-75 2020-10-31 08:58:00,7.43,3.45,24.80,93.80,744183,39,20168,-75 2020-10-31 08:58:30,5.82,3.83,25.20,93.60,744399,39,20140,-76 2020-10-31 08:59:01,6.10,3.60,25.40,93.40,746425,39,20102,-75 2020-10-31 08:59:32,6.85,3.67,25.20,93.00,744481,39,20103,-75 2020-10-31 09:00:03,5.53,3.50,25.40,92.40,748523,39,20186,-75 2020-10-31 09:00:34,6.88,3.33,25.40,92.20,746317,39,20210,-75 2020-10-31 09:01:05,6.10,3.72,25.00,92.30,746472,39,20144,-75 2020-10-31 09:01:35,6.00,3.60,24.30,92.80,748574,39,20133,-76 2020-10-31 09:02:06,6.93,3.80,24.30,93.10,748542,39,20109,-75 2020-10-31 09:02:37,7.57,3.88,24.50,93.00,746468,39,20121,-76 2020-10-31 09:03:07,5.80,3.55,24.40,92.70,746349,39,20242,-76 2020-10-31 09:03:38,9.00,3.80,24.10,92.80,746388,39,20133,-75 2020-10-31 09:04:09,5.95,3.45,24.10,93.40,742235,39,20110,-76 2020-10-31 09:04:39,6.68,4.07,24.60,93.40,744406,39,20119,-76 2020-10-31 09:05:10,7.20,3.67,25.20,92.70,746377,39,20477,-76 2020-10-31 09:05:41,6.18,3.50,25.20,91.90,746486,39,20540,-76 2020-10-31 09:06:11,7.72,3.80,25.10,92.00,748528,39,20484,-75 2020-10-31 09:06:42,7.03,3.63,24.90,92.40,746402,39,20148,-75 2020-10-31 09:07:13,6.50,3.45,25.20,92.20,746482,39,20110,-75 2020-10-31 09:07:43,6.13,3.20,25.20,91.90,744366,39,20118,-75 2020-10-31 09:08:14,7.47,3.65,25.20,91.80,746479,39,20486,-75 2020-10-31 09:08:45,5.63,3.67,25.10,91.90,745947,39,20532,-75 2020-10-31 09:09:15,8.10,3.45,24.90,91.80,746654,39,20128,-75 2020-10-31 09:09:46,5.97,3.40,24.90,92.00,745619,39,20125,-75 2020-10-31 09:10:17,4.88,3.40,24.80,92.00,746590,39,20113,-76 2020-10-31 09:10:47,6.38,3.75,24.70,92.20,746300,39,20099,-76 2020-10-31 09:11:18,6.57,3.30,24.50,92.50,746342,39,20138,-76 2020-10-31 09:11:49,5.32,3.40,24.40,92.50,744346,39,20144,-76 2020-10-31 09:12:19,5.18,3.05,24.40,92.70,744364,39,20141,-76 2020-10-31 09:12:50,6.47,3.70,24.50,92.60,746433,39,20112,-75 2020-10-31 09:13:20,5.22,3.30,24.40,92.60,746467,39,20179,-75 2020-10-31 09:13:51,5.18,3.50,24.30,92.60,748436,39,20587,-76 2020-10-31 09:14:22,5.70,3.30,24.30,92.60,748630,39,20506,-76 2020-10-31 09:14:52,5.75,3.90,24.30,92.70,746466,39,20116,-75 2020-10-31 09:15:23,7.45,3.50,24.20,92.80,748626,39,20105,-76 2020-10-31 09:15:55,7.75,2.95,24.30,92.80,748563,39,20109,-75 2020-10-31 09:16:26,6.60,3.53,24.50,92.70,744440,39,20506,-76 2020-10-31 09:16:57,7.85,3.63,24.60,92.50,744282,39,20090,-76 2020-10-31 09:17:27,6.85,3.33,24.10,92.80,744329,39,20232,-76 2020-10-31 09:17:58,8.30,3.80,24.30,92.60,744360,39,20549,-75 2020-10-31 09:18:29,9.02,3.60,24.40,92.60,746458,39,20235,-76 2020-10-31 09:18:59,5.97,3.65,24.50,92.50,748496,39,20159,-75 2020-10-31 09:19:30,9.90,5.47,24.40,92.50,746466,39,20130,-76 2020-10-31 09:20:01,12.63,5.35,23.90,92.70,748489,39,20109,-76 2020-10-31 09:20:31,9.43,3.80,24.10,92.90,748606,39,20102,-76 2020-10-31 09:21:02,5.70,3.63,24.20,92.70,748545,39,20094,-76 2020-10-31 09:21:33,6.85,3.33,24.30,92.30,748511,39,20168,-76 2020-10-31 09:22:04,7.80,4.00,23.80,92.00,748361,39,20599,-76 2020-10-31 09:22:34,6.45,3.90,23.20,92.50,746310,39,20162,-76 2020-10-31 09:23:05,5.25,3.47,23.30,93.00,746486,39,20189,-76 2020-10-31 09:23:36,7.07,4.13,23.20,92.90,744308,39,20110,-76 2020-10-31 09:24:06,7.65,3.55,23.60,93.00,746488,39,20106,-76 2020-10-31 09:24:37,8.63,3.83,24.00,92.90,748519,39,20132,-76 2020-10-31 09:25:08,6.07,3.75,24.30,92.60,746319,39,20110,-76 2020-10-31 09:25:39,8.00,4.00,24.60,92.10,746332,39,20444,-76 2020-10-31 09:26:10,6.57,3.72,25.00,91.80,746527,39,20243,-76 2020-10-31 09:26:40,9.00,3.90,25.30,91.50,748486,39,20242,-75 2020-10-31 09:27:11,5.05,3.33,25.60,91.00,746547,39,20108,-75 2020-10-31 09:27:42,5.38,3.20,25.80,90.70,748577,39,20118,-75 2020-10-31 09:28:12,6.65,4.05,25.80,90.40,748398,39,20262,-75 2020-10-31 09:28:43,9.55,3.85,25.80,90.40,748521,39,20117,-75 2020-10-31 09:29:14,5.03,3.28,25.80,90.40,748499,39,20117,-75 2020-10-31 09:29:44,5.43,3.50,25.70,90.60,748644,39,20138,-74 2020-10-31 09:30:15,7.70,3.78,25.30,90.50,748340,39,20101,-74 2020-10-31 09:30:46,4.78,3.50,24.80,91.20,748651,39,20097,-74 2020-10-31 09:31:16,6.03,3.38,25.10,91.60,748423,39,20122,-75 2020-10-31 09:31:47,6.65,3.88,25.20,91.60,748408,39,20176,-75 2020-10-31 09:32:18,8.30,4.22,24.90,91.60,748511,39,20152,-75 2020-10-31 09:32:48,5.32,3.38,24.40,91.80,748509,39,20133,-75 2020-10-31 09:33:19,5.88,3.72,24.10,92.10,748449,39,20121,-75 2020-10-31 09:33:50,7.10,3.33,24.30,91.80,748798,39,20174,-76 2020-10-31 09:34:20,6.25,3.20,24.70,91.80,748510,39,20106,-75 2020-10-31 09:34:51,9.15,3.67,25.10,91.30,748555,39,20505,-74 2020-10-31 09:35:22,6.85,3.72,24.80,91.40,747768,39,20120,-75 2020-10-31 09:35:52,8.90,4.28,24.80,91.30,748411,39,20118,-74 2020-10-31 09:36:23,7.88,3.90,24.90,91.10,749175,39,20125,-74 2020-10-31 09:36:54,4.85,3.42,25.00,91.10,748904,39,20094,-74 2020-10-31 09:37:24,9.63,5.07,25.30,91.10,746679,39,20631,-75 2020-10-31 09:37:55,6.20,3.65,25.20,91.10,746786,39,20497,-74 2020-10-31 09:38:26,10.00,3.83,25.20,90.90,746847,39,20113,-74 2020-10-31 09:38:57,6.68,3.58,25.00,91.00,746749,39,20098,-75 2020-10-31 09:39:27,5.65,3.78,25.10,91.30,746833,39,20094,-74 2020-10-31 09:39:58,7.63,3.75,24.90,91.30,746768,39,20114,-75 2020-10-31 09:40:28,5.43,3.63,24.80,91.50,744805,39,20213,-76 2020-10-31 09:40:59,5.35,3.50,24.60,91.50,748851,39,20197,-75 2020-10-31 09:41:30,6.43,3.78,24.20,92.00,748843,39,20557,-74 2020-10-31 09:42:00,6.65,3.53,24.70,91.80,748935,39,20166,-74 2020-10-31 09:42:31,6.35,3.65,24.80,91.30,749261,39,20163,-74 2020-10-31 09:43:02,5.60,3.10,24.90,91.20,746652,39,20213,-74 2020-10-31 09:43:34,6.78,3.17,24.80,91.40,746832,32,20110,-74 2020-10-31 09:44:06,5.97,3.40,24.90,91.40,746776,32,20190,-75 2020-10-31 09:44:36,6.72,3.50,24.40,91.50,745155,39,20138,-74 2020-10-31 09:45:07,5.03,3.20,24.40,91.60,746779,39,20102,-74 2020-10-31 09:45:38,7.13,3.60,24.60,91.50,744584,39,20134,-75 2020-10-31 09:46:09,5.53,3.05,24.80,91.60,742679,39,20107,-74 2020-10-31 09:46:39,4.38,3.17,24.80,91.40,744808,32,20122,-74 2020-10-31 09:47:10,5.60,3.35,24.80,91.20,744678,39,20239,-75 2020-10-31 09:47:41,5.88,3.53,24.60,91.40,746822,39,20102,-75 2020-10-31 09:48:12,6.22,3.58,23.90,91.50,748890,39,20218,-75 2020-10-31 09:48:43,5.63,3.45,23.80,92.20,748882,39,20162,-75 2020-10-31 09:49:13,5.30,3.33,23.90,92.30,748952,39,20466,-75 2020-10-31 09:49:44,6.13,3.15,23.90,92.30,748783,39,20129,-75 2020-10-31 09:50:14,9.43,3.83,23.70,92.40,748870,39,20114,-75 2020-10-31 09:50:45,7.35,3.30,23.80,92.40,748851,39,20563,-74 2020-10-31 09:51:16,4.30,2.90,23.50,92.30,748832,39,20096,-74 2020-10-31 09:51:46,6.68,3.35,23.40,92.60,748769,39,20141,-74 2020-10-31 09:52:17,7.25,3.75,23.50,92.70,748956,39,20470,-75 2020-10-31 09:52:48,6.75,3.10,23.60,92.70,748934,39,20580,-75 2020-10-31 09:53:18,9.55,3.60,23.80,92.40,748893,39,20127,-74 2020-10-31 09:53:49,12.32,4.10,23.70,92.10,749136,39,20210,-75 2020-10-31 09:54:20,5.50,3.05,23.60,92.30,749191,39,20172,-75 2020-10-31 09:54:50,9.00,3.47,23.30,92.40,748839,39,20114,-74 2020-10-31 09:55:21,5.85,3.22,23.30,92.60,748822,39,20140,-75 2020-10-31 09:55:52,5.10,3.28,23.30,92.60,748911,39,20492,-74 2020-10-31 09:56:22,6.03,3.53,23.00,92.90,748780,39,20102,-74 2020-10-31 09:56:54,6.38,3.33,22.60,93.20,749155,39,20173,-75 2020-10-31 09:57:25,6.10,3.40,22.50,93.50,749215,32,20098,-75 2020-10-31 09:57:55,7.82,3.72,22.30,93.80,749247,39,20104,-75 2020-10-31 09:58:26,6.25,3.10,22.20,94.10,749151,39,20105,-75 2020-10-31 09:58:56,5.28,2.92,22.20,94.20,748938,39,20183,-75 2020-10-31 09:59:27,5.40,3.30,22.30,94.30,746672,39,20110,-75 2020-10-31 09:59:58,5.85,3.55,22.00,94.40,744514,39,20091,-75 2020-10-31 10:00:29,6.00,3.60,22.00,94.50,742564,40,20127,-75 2020-10-31 10:00:59,7.35,3.35,21.90,94.70,742021,39,20107,-75 2020-10-31 10:01:30,5.13,3.17,21.60,95.10,744333,39,20222,-75 2020-10-31 10:02:01,5.85,3.13,21.30,95.70,746871,39,20134,-74 2020-10-31 10:02:31,12.43,3.83,20.80,96.30,746788,39,20278,-74 2020-10-31 10:03:02,5.15,3.00,20.40,96.80,746665,39,20099,-74 2020-10-31 10:03:33,5.75,3.30,19.80,97.50,746753,39,20094,-74 2020-10-31 10:04:03,9.70,4.00,19.10,98.40,746911,39,20116,-74 2020-10-31 10:04:34,6.57,3.40,18.80,99.30,748806,39,20094,-74 2020-10-31 10:05:19,6.35,3.58,18.40,99.90,748866,39,20113,-75 2020-10-31 10:05:50,6.20,3.58,18.10,99.90,746906,32,20126,-75 2020-10-31 10:06:20,8.45,3.65,17.70,99.90,747761,39,20094,-75 2020-10-31 10:06:51,7.57,3.47,17.60,99.90,748771,39,20226,-75 2020-10-31 10:07:22,7.38,4.13,17.30,99.90,748843,39,20113,-75 2020-10-31 10:07:52,8.27,3.40,17.10,99.90,749091,39,20105,-75 2020-10-31 10:08:23,9.00,3.47,16.90,99.90,748740,39,20120,-75 2020-10-31 10:08:54,7.28,3.60,16.80,99.90,746859,39,20094,-75 2020-10-31 10:09:24,6.40,3.50,16.60,99.90,746673,39,20113,-75 2020-10-31 10:09:55,7.50,3.45,16.50,99.90,746861,39,20186,-75 2020-10-31 10:10:26,6.57,3.58,16.40,99.90,748808,39,20171,-75 2020-10-31 10:10:56,8.75,3.40,16.30,99.90,749172,39,20108,-75 2020-10-31 10:11:27,6.45,3.22,16.30,99.90,749134,39,20123,-75 2020-10-31 10:11:58,8.15,3.70,16.20,99.90,749254,39,20113,-75 2020-10-31 10:12:28,6.40,3.80,16.20,99.90,749173,39,20124,-75 2020-10-31 10:12:59,8.23,3.38,16.00,99.90,749098,39,20116,-75 2020-10-31 10:13:30,6.00,3.75,16.10,99.90,749131,39,20154,-75 2020-10-31 10:14:00,7.20,3.42,15.90,99.90,749065,39,20097,-75 2020-10-31 10:14:31,5.40,3.20,15.80,99.90,746542,39,20102,-75 2020-10-31 10:15:02,7.22,3.20,15.80,99.90,746700,39,20222,-75 2020-10-31 10:15:33,5.13,3.30,15.80,99.90,746754,39,20275,-75 2020-10-31 10:16:04,5.03,3.05,15.80,99.90,746757,39,20511,-75 2020-10-31 10:16:34,7.00,3.40,15.80,99.90,748835,31,20105,-75 2020-10-31 10:17:05,6.82,3.33,15.80,99.90,746636,39,20094,-75 2020-10-31 10:17:36,5.88,3.10,15.80,99.90,746806,39,20523,-75 2020-10-31 10:18:06,5.88,3.25,15.80,99.90,744566,39,20121,-75 2020-10-31 10:18:37,6.05,3.17,15.80,99.90,742512,39,20107,-75 2020-10-31 10:19:08,4.57,3.03,15.70,99.90,744638,39,20113,-75 2020-10-31 10:19:39,8.30,3.40,15.70,99.90,744685,39,20154,-75 2020-10-31 10:20:09,7.80,3.30,15.70,99.90,748879,39,20098,-75 2020-10-31 10:20:40,8.93,3.05,15.80,99.90,749174,39,20165,-75 2020-10-31 10:21:10,6.60,3.10,15.80,99.90,748676,39,20122,-75 2020-10-31 10:21:41,4.50,2.70,15.80,99.90,748768,39,20108,-75 2020-10-31 10:22:12,5.78,3.20,15.80,99.90,748912,39,20102,-75 2020-10-31 10:22:42,6.82,3.38,15.80,99.90,748753,39,20130,-75 2020-10-31 10:23:13,6.03,3.50,15.80,99.90,748780,39,20108,-75 2020-10-31 10:23:44,5.70,3.03,15.70,99.90,746591,39,20114,-75 2020-10-31 10:24:15,6.13,3.15,15.70,99.90,746677,39,20141,-75 2020-10-31 10:24:46,5.60,3.60,15.70,99.90,746873,39,20109,-76 2020-10-31 10:25:16,4.63,2.60,15.70,99.90,746779,39,20606,-75 2020-10-31 10:25:47,5.45,2.80,15.70,99.90,748804,39,20435,-75 2020-10-31 10:26:18,4.75,2.70,15.70,99.90,748781,39,20156,-75 2020-10-31 10:26:50,4.82,3.15,15.70,99.90,746244,39,20519,-75 2020-10-31 10:27:21,4.85,2.88,15.60,99.90,748668,39,20261,-75 2020-10-31 10:27:52,5.63,3.42,15.50,99.90,746736,39,20106,-75 2020-10-31 10:28:22,6.32,2.75,15.50,99.90,746899,39,20183,-75 2020-10-31 10:28:53,4.40,2.63,15.60,99.90,748767,39,20150,-75 2020-10-31 10:29:24,5.32,2.97,15.60,99.90,748778,39,20113,-75 2020-10-31 10:29:54,4.53,2.83,15.60,99.90,749072,39,20218,-74 2020-10-31 10:30:25,6.47,2.95,15.60,99.90,749090,39,20121,-74 2020-10-31 10:30:56,4.80,2.65,15.60,99.90,749079,39,20129,-75 2020-10-31 10:31:27,4.05,2.53,15.50,99.90,746648,39,20261,-75 2020-10-31 10:31:58,6.40,3.05,15.50,99.90,744473,39,20118,-75 2020-10-31 10:32:28,7.32,3.30,15.60,99.90,742365,40,20161,-75 2020-10-31 10:32:59,4.10,2.90,15.60,99.90,742656,39,20127,-75 2020-10-31 10:33:29,5.60,2.67,15.50,99.90,746756,39,20102,-75 2020-10-31 10:34:00,6.78,3.10,15.50,99.90,746603,39,20528,-75 2020-10-31 10:34:31,5.75,3.03,15.40,99.90,746630,39,20482,-75 2020-10-31 10:35:01,6.03,3.00,15.40,99.90,746581,39,20483,-74 2020-10-31 10:35:32,5.28,2.75,15.40,99.90,746751,39,20121,-75 2020-10-31 10:36:03,5.07,3.28,15.50,99.90,748934,39,20113,-75 2020-10-31 10:36:33,5.50,2.97,15.40,99.90,746625,39,20102,-76 2020-10-31 10:37:04,7.95,3.25,15.40,99.90,746657,39,20102,-74 2020-10-31 10:37:35,7.53,3.67,15.40,99.90,744511,39,20138,-75 2020-10-31 10:38:05,6.38,3.40,15.20,99.90,744704,39,20183,-75 2020-10-31 10:38:36,6.45,3.40,15.20,99.90,746701,39,20121,-75 2020-10-31 10:39:07,5.13,3.33,15.20,99.90,746797,39,20138,-75 2020-10-31 10:39:38,5.72,3.03,15.00,99.90,746649,39,20110,-75 2020-10-31 10:40:08,7.75,3.17,15.00,99.90,746733,39,20118,-75 2020-10-31 10:40:39,5.80,3.38,15.00,99.90,748833,39,20113,-75 2020-10-31 10:41:09,8.38,3.13,15.10,99.90,748737,39,20105,-75 2020-10-31 10:41:40,5.57,2.80,15.20,99.90,749066,39,20112,-75 2020-10-31 10:42:11,5.88,3.22,15.10,99.90,749019,39,20112,-75 2020-10-31 10:42:41,5.30,3.05,15.10,99.90,749161,39,20160,-75 2020-10-31 10:43:12,5.07,2.90,15.20,99.90,749092,39,20512,-75 2020-10-31 10:43:43,5.47,2.92,15.20,99.90,748656,39,20098,-75 2020-10-31 10:44:13,6.03,3.08,15.30,99.90,748808,39,20446,-75 2020-10-31 10:44:44,6.18,2.80,15.30,99.90,748719,39,20110,-75 2020-10-31 10:45:15,4.82,2.40,15.40,99.90,748770,39,20124,-75 2020-10-31 10:45:46,4.45,2.88,15.40,99.90,748709,39,20117,-75 2020-10-31 10:46:16,4.47,2.38,15.40,99.90,746701,39,20110,-75 2020-10-31 10:46:47,5.88,3.15,15.50,99.90,748802,39,20106,-75 2020-10-31 10:47:18,4.47,2.38,15.50,99.90,744348,39,20401,-74 2020-10-31 10:47:48,6.05,2.70,15.50,99.90,742096,39,20135,-75 2020-10-31 10:48:19,4.38,2.85,15.60,99.90,744398,39,20106,-75 2020-10-31 10:48:50,5.70,2.92,15.60,99.90,742483,39,20125,-75 2020-10-31 10:49:20,4.90,2.90,15.60,99.90,744611,39,20493,-76 2020-10-31 10:49:51,5.55,2.72,15.60,99.90,746755,39,20105,-75 2020-10-31 10:50:21,4.32,2.90,15.50,99.90,744492,39,20118,-75 2020-10-31 10:50:52,5.15,2.80,15.50,99.90,746775,39,20181,-75 2020-10-31 10:51:23,7.05,3.00,15.60,99.90,748844,39,20124,-75 2020-10-31 10:51:53,6.47,3.45,15.60,99.90,748767,39,20113,-75 2020-10-31 10:52:26,5.05,2.78,15.60,99.90,748902,39,20230,-75 2020-10-31 10:52:57,5.18,2.63,15.50,99.90,748197,31,20576,-75 2020-10-31 10:53:27,3.65,2.58,15.60,99.90,746637,39,20110,-75 2020-10-31 10:53:58,6.25,2.80,15.60,99.90,746655,39,20102,-75 2020-10-31 10:54:29,5.13,2.80,15.70,99.90,746736,39,20106,-75 2020-10-31 10:54:59,6.47,3.40,15.80,99.90,746698,39,20114,-74 2020-10-31 10:55:30,6.25,2.72,15.80,99.90,748770,39,20118,-75 2020-10-31 10:56:01,7.57,3.33,15.80,99.90,748747,39,20487,-75 2020-10-31 10:56:31,6.68,3.03,15.70,99.90,748749,39,20522,-74 2020-10-31 10:57:02,4.38,2.78,15.70,99.90,749079,39,20545,-75 2020-10-31 10:57:32,4.30,2.75,15.70,99.90,749402,39,20101,-75 2020-10-31 10:58:03,6.50,2.80,15.60,99.90,748743,39,20098,-75 2020-10-31 10:58:34,7.10,3.25,15.60,99.90,748950,39,20093,-74 2020-10-31 10:59:05,5.35,2.60,15.60,99.90,748713,39,20122,-75 2020-10-31 10:59:35,4.65,2.60,15.50,99.90,748702,39,20145,-75 2020-10-31 11:00:06,5.00,2.92,15.30,99.90,748763,39,20096,-75 2020-10-31 11:00:37,7.20,2.92,15.30,99.90,746711,39,20196,-75 2020-10-31 11:01:07,4.28,2.83,15.20,99.90,746491,39,20526,-75 2020-10-31 11:01:38,8.95,2.85,15.30,99.90,746651,39,20106,-75 2020-10-31 11:02:09,5.63,2.63,15.30,99.90,746796,39,20106,-75 2020-10-31 11:02:39,6.53,3.40,15.30,99.90,748764,39,20180,-75 2020-10-31 11:03:13,6.10,3.65,15.40,99.90,748674,39,20493,-75 2020-10-31 11:03:45,7.75,3.95,15.50,99.90,748789,39,20105,-75 2020-10-31 11:04:16,11.43,3.67,15.60,99.90,748771,39,20652,-75 2020-10-31 11:04:47,4.82,2.88,15.50,99.90,748848,39,20113,-75 2020-10-31 11:05:17,10.30,3.25,15.60,99.90,748642,39,20510,-74 2020-10-31 11:05:48,4.35,2.78,15.60,99.90,748712,39,20543,-75 2020-10-31 11:06:18,4.80,2.63,15.60,99.90,748729,39,20544,-75 2020-10-31 11:06:49,6.40,2.50,15.60,99.90,748728,39,20498,-75 2020-10-31 11:07:20,4.40,2.40,15.70,99.90,748638,39,20109,-75 2020-10-31 11:07:50,5.85,2.55,15.60,99.90,748787,39,20105,-75 2020-10-31 11:08:21,3.75,2.53,15.60,99.90,748635,39,20086,-74 2020-10-31 11:08:52,3.80,2.85,15.60,99.90,748737,39,20139,-75 2020-10-31 11:09:22,12.40,2.92,15.60,99.90,748707,39,20117,-75 2020-10-31 11:09:53,4.00,2.55,15.60,99.90,748764,39,20174,-75 2020-10-31 11:10:24,6.53,3.15,15.50,99.90,749051,39,20098,-74 2020-10-31 11:10:54,7.53,3.15,15.50,99.90,749039,39,20129,-74 2020-10-31 11:11:25,7.07,3.00,15.50,99.90,748756,39,20182,-74 2020-10-31 11:11:56,5.68,2.65,15.50,99.90,748716,39,20145,-75 2020-10-31 11:12:26,4.60,2.88,15.50,99.90,746550,39,20109,-75 2020-10-31 11:12:57,5.03,2.80,15.40,99.90,746738,39,20490,-75 2020-10-31 11:13:28,3.78,2.33,15.40,99.90,748776,39,20120,-75 2020-10-31 11:13:58,6.03,2.90,15.50,99.90,746566,39,20213,-75 2020-10-31 11:14:29,4.82,2.47,15.50,99.90,746569,39,20122,-75 2020-10-31 11:15:00,5.03,2.80,15.60,99.90,746711,39,20512,-75 2020-10-31 11:15:30,8.15,2.83,15.60,99.90,744530,39,20466,-75 2020-10-31 11:16:01,4.90,2.53,15.70,99.90,746702,39,20140,-75 2020-10-31 11:16:32,5.57,3.03,15.50,99.90,748746,39,20113,-75 2020-10-31 11:17:03,4.70,2.40,15.40,99.90,748725,39,20137,-75 2020-10-31 11:17:34,7.15,2.90,15.40,99.90,749025,39,20110,-75 2020-10-31 11:18:04,5.57,2.78,15.40,99.90,748979,39,20129,-75 2020-10-31 11:18:35,5.10,2.70,15.50,99.90,747682,39,20145,-76 2020-10-31 11:19:06,6.22,2.70,15.40,99.90,746612,39,20102,-75 2020-10-31 11:19:36,6.28,2.63,15.40,99.90,748561,39,20143,-75 2020-10-31 11:20:07,4.20,2.40,15.50,99.90,746555,39,20094,-75 2020-10-31 11:20:38,5.68,2.80,15.50,99.90,748701,39,20120,-75 2020-10-31 11:21:08,7.13,2.95,15.50,99.90,750679,39,20175,-75 2020-10-31 11:21:39,4.20,2.60,15.50,99.90,748717,39,20142,-75 2020-10-31 11:22:10,8.07,3.03,15.50,99.90,748568,39,20465,-75 2020-10-31 11:22:40,6.45,2.92,15.60,99.90,748680,39,20164,-76 2020-10-31 11:23:11,4.32,2.65,15.60,99.90,746558,39,20420,-74 2020-10-31 11:23:41,4.35,2.58,15.70,99.90,746611,39,20106,-74 2020-10-31 11:24:12,5.35,2.65,15.70,99.90,748656,39,20148,-74 2020-10-31 11:24:43,5.85,2.58,15.70,99.90,746551,39,20098,-75 2020-10-31 11:25:13,4.90,2.38,15.80,99.90,748655,39,20569,-75 2020-10-31 11:25:44,3.55,2.35,15.80,99.90,748703,39,20086,-75 2020-10-31 11:26:16,5.43,2.70,15.80,99.90,746508,39,20114,-75 2020-10-31 11:26:47,3.92,2.35,15.80,99.90,746466,39,20106,-75 2020-10-31 11:27:18,5.03,2.42,15.80,99.90,746507,39,20113,-75 2020-10-31 11:27:48,3.70,2.45,15.90,99.90,746763,39,20106,-75 2020-10-31 11:28:23,4.07,2.58,15.90,99.90,748768,39,20155,-75 2020-10-31 11:28:54,6.95,2.67,15.90,99.90,748957,39,20113,-75 2020-10-31 11:29:24,4.30,2.20,15.90,99.90,749068,39,20098,-76 2020-10-31 11:29:55,8.10,3.40,15.90,99.90,749044,39,20186,-74 2020-10-31 11:30:26,5.53,2.70,15.90,99.90,748624,39,20101,-75 2020-10-31 11:30:56,4.18,2.28,15.90,99.90,746516,39,20635,-75 2020-10-31 11:31:27,4.60,2.30,15.90,99.90,746530,39,20596,-75 2020-10-31 11:31:58,7.72,2.70,15.90,99.90,746666,39,20106,-75 2020-10-31 11:32:29,6.30,2.70,15.90,99.90,791766,31,20396,-75 2020-10-31 11:32:59,4.20,2.67,15.90,99.90,748879,39,20101,-76 2020-10-31 11:33:30,4.80,2.33,15.90,99.90,748726,39,20112,-74 2020-10-31 11:34:01,7.68,2.80,15.90,99.90,746442,39,20138,-75 2020-10-31 11:34:31,5.90,3.72,16.00,99.90,746647,39,20110,-75 2020-10-31 11:35:02,8.15,4.75,16.00,99.90,746625,39,20212,-75 2020-10-31 11:35:33,8.27,4.43,15.90,99.90,748718,39,20453,-75 2020-10-31 11:36:04,7.63,2.97,16.00,99.90,791771,31,20094,-75 2020-10-31 11:36:35,6.65,3.42,16.00,99.90,748753,39,20546,-75 2020-10-31 11:37:05,6.25,3.35,16.00,99.90,748711,39,20597,-75 2020-10-31 11:37:36,7.63,3.70,16.00,99.90,748723,39,20151,-75 2020-10-31 11:38:07,5.90,3.05,16.10,99.90,748971,39,20190,-75 2020-10-31 11:38:37,4.28,2.40,16.00,99.90,748937,39,20109,-75 2020-10-31 11:39:08,4.50,2.63,16.10,99.90,748487,39,20593,-76 2020-10-31 11:39:39,5.55,2.72,16.10,99.90,746498,39,20098,-76 2020-10-31 11:40:09,6.85,2.65,16.10,99.90,746611,39,20133,-75 2020-10-31 11:40:44,5.15,2.45,16.10,99.90,746589,39,20164,-75 2020-10-31 11:41:14,3.58,2.28,16.10,99.90,748588,39,20186,-75 2020-10-31 11:41:45,5.47,2.67,16.00,99.90,746487,39,20144,-75 2020-10-31 11:42:16,5.20,2.15,16.10,99.90,746556,39,20102,-75 2020-10-31 11:42:47,2.92,2.15,16.20,99.90,746562,39,20106,-75 2020-10-31 11:43:17,3.88,2.53,16.20,99.90,746758,39,20377,-75 2020-10-31 11:43:48,4.55,2.50,16.20,99.90,746527,39,20462,-75 2020-10-31 11:44:19,6.47,2.53,16.30,99.90,747833,32,20117,-75 2020-10-31 11:44:49,6.13,2.40,16.30,99.90,748741,39,20523,-75 2020-10-31 11:45:20,5.20,2.33,16.30,99.90,748656,39,20532,-75 2020-10-31 11:45:51,4.65,2.67,16.30,99.90,748583,39,20480,-75 2020-10-31 11:46:21,4.53,2.30,16.40,99.90,748618,39,20147,-75 2020-10-31 11:46:52,5.40,2.10,16.30,99.90,748672,39,20160,-75 2020-10-31 11:47:23,5.20,2.58,16.30,99.90,748670,39,20493,-75 2020-10-31 11:47:53,4.28,2.45,16.30,99.90,749006,39,20158,-75 2020-10-31 11:48:24,4.20,2.55,16.20,99.90,749006,39,20120,-76 2020-10-31 11:48:54,3.50,2.20,16.20,99.90,748632,39,20142,-75 2020-10-31 11:49:25,5.70,2.55,16.20,99.90,748662,39,20109,-75 2020-10-31 11:49:56,7.57,2.38,16.20,99.90,748656,39,20113,-75 2020-10-31 11:50:26,6.65,2.80,16.20,99.90,748672,39,20125,-75 2020-10-31 11:50:57,4.03,2.28,16.20,99.90,746340,39,20229,-75 2020-10-31 11:51:28,3.13,2.10,16.20,99.90,746525,39,20182,-75 2020-10-31 11:51:58,4.80,2.40,16.30,99.90,744366,39,20540,-75 2020-10-31 11:52:29,5.63,2.42,16.20,99.90,744491,39,20511,-75 2020-10-31 11:53:00,3.38,2.30,16.20,99.90,744405,39,20106,-75 2020-10-31 11:53:30,3.55,2.10,16.20,99.90,742441,39,20560,-75 2020-10-31 11:54:01,6.97,2.22,16.20,99.90,744407,39,20110,-75 2020-10-31 11:54:31,4.50,2.45,16.10,99.90,744687,39,20099,-75 2020-10-31 11:55:02,5.43,2.30,16.10,99.90,748784,39,20159,-75 2020-10-31 11:55:33,4.65,2.30,16.20,99.90,748513,39,20102,-75 2020-10-31 11:56:04,4.90,2.63,16.20,99.90,748692,39,20125,-75 2020-10-31 11:56:35,6.22,2.30,16.20,99.90,748657,39,20493,-75 2020-10-31 11:57:05,4.57,2.35,16.30,99.90,748703,39,20173,-75 2020-10-31 11:57:36,6.10,2.55,16.30,99.90,748650,39,20215,-75 2020-10-31 11:58:07,6.05,2.35,16.30,99.90,748756,39,20245,-74 2020-10-31 11:58:38,5.25,2.90,16.30,99.90,748634,39,20138,-75 2020-10-31 11:59:08,5.72,2.30,16.30,99.90,746240,39,20106,-75 2020-10-31 11:59:39,6.43,2.63,16.30,99.90,746374,39,20136,-75 2020-10-31 12:00:10,6.00,2.42,16.20,99.90,746593,39,20171,-74 2020-10-31 12:00:40,7.25,2.22,16.20,99.90,746421,39,20106,-75 2020-10-31 12:01:12,5.05,2.17,16.20,99.90,744456,32,20106,-75 2020-10-31 12:01:43,3.13,2.03,16.30,99.90,753621,32,20589,-75 2020-10-31 12:02:14,4.35,2.20,16.30,99.90,744545,39,20146,-75 2020-10-31 12:02:44,3.92,2.35,16.30,99.90,746465,39,20600,-75 2020-10-31 12:03:15,6.18,2.80,16.30,99.90,746543,39,20533,-75 2020-10-31 12:03:45,5.03,2.47,16.30,99.90,746728,39,20122,-75 2020-10-31 12:04:16,4.35,2.20,16.40,99.90,748648,39,20097,-75 2020-10-31 12:04:47,3.58,2.03,16.40,99.90,748944,39,20102,-75 2020-10-31 12:05:17,5.43,2.35,16.40,99.90,748937,39,20565,-75 2020-10-31 12:05:48,5.95,2.60,16.40,99.90,748943,39,20109,-75 2020-10-31 12:06:19,4.60,2.60,16.40,99.90,748875,39,20098,-75 2020-10-31 12:06:49,6.30,2.40,16.40,99.90,748934,39,20105,-75 2020-10-31 12:07:20,6.80,2.65,16.40,99.90,749022,39,20105,-75 2020-10-31 12:07:51,5.80,2.40,16.40,99.90,746528,39,20106,-76 2020-10-31 12:08:21,5.53,2.30,16.40,99.90,746621,39,20159,-75 2020-10-31 12:08:52,2.78,1.90,16.40,99.90,746490,39,20239,-75 2020-10-31 12:09:23,4.70,2.40,16.50,99.90,746443,39,20114,-75 2020-10-31 12:09:53,3.83,2.15,16.50,99.90,748102,39,20129,-75 2020-10-31 12:10:24,4.25,2.35,16.50,99.90,746189,39,20139,-75 2020-10-31 12:10:55,4.10,1.88,16.50,99.90,746628,39,20146,-75 2020-10-31 12:11:25,6.55,2.30,16.50,99.90,746352,39,20187,-75 2020-10-31 12:11:56,5.72,2.67,16.50,99.90,746548,39,20102,-75 2020-10-31 12:12:27,5.00,2.25,16.60,99.90,748652,39,20110,-75 2020-10-31 12:12:57,3.92,2.20,16.60,99.90,746559,39,20090,-76 2020-10-31 12:13:28,4.70,2.30,16.60,99.90,748624,39,20102,-75 2020-10-31 12:13:58,6.43,2.33,16.60,99.90,748581,39,20113,-75 2020-10-31 12:14:29,3.42,2.03,16.70,99.90,748113,39,20098,-75 2020-10-31 12:15:00,4.40,2.35,16.60,99.90,748613,39,20558,-75 2020-10-31 12:15:30,5.40,2.20,16.60,99.90,748583,39,20196,-75 2020-10-31 12:16:01,4.95,2.20,16.50,99.90,748584,39,20129,-76 2020-10-31 12:16:32,5.20,2.45,16.50,99.90,748945,39,20102,-75 2020-10-31 12:17:02,4.43,2.20,16.50,99.90,748829,39,20102,-75 2020-10-31 12:17:33,3.90,2.03,16.60,99.90,748929,39,20124,-75 2020-10-31 12:18:04,4.10,1.98,16.60,99.90,748541,39,20110,-75 2020-10-31 12:18:35,3.72,2.15,16.60,99.90,748520,39,20195,-75 2020-10-31 12:19:05,3.65,2.30,16.70,99.90,748589,39,20109,-75 2020-10-31 12:19:36,5.03,2.42,16.70,99.90,748637,39,20548,-75 2020-10-31 12:20:07,6.05,2.38,16.70,99.90,748866,39,20113,-75 2020-10-31 12:20:38,5.93,2.75,16.70,99.90,748559,39,20113,-75 2020-10-31 12:21:08,5.13,2.55,16.70,99.90,746332,39,20615,-75 2020-10-31 12:21:39,4.28,2.10,16.70,99.90,746402,39,20183,-75 2020-10-31 12:22:10,4.43,2.50,16.70,99.90,746389,39,20120,-75 2020-10-31 12:22:40,4.63,2.30,16.70,99.90,746538,39,20174,-76 2020-10-31 12:23:11,7.32,2.83,16.70,99.90,746683,39,20102,-76 2020-10-31 12:23:42,4.20,2.63,16.70,99.90,746465,39,20126,-75 2020-10-31 12:24:12,5.35,3.08,16.70,99.90,748563,39,20108,-75 2020-10-31 12:24:43,4.88,2.53,16.60,99.90,746500,39,20150,-75 2020-10-31 12:25:14,3.83,2.63,16.50,99.90,746553,39,20152,-75 2020-10-31 12:25:44,5.60,2.75,16.40,99.90,746446,39,20106,-75 2020-10-31 12:26:15,6.13,2.67,16.40,99.90,746587,39,20616,-75 2020-10-31 12:26:46,4.30,2.70,16.40,99.90,748654,39,20109,-75 2020-10-31 12:27:16,3.88,2.42,16.30,99.90,748645,39,20173,-75 2020-10-31 12:27:47,4.82,2.60,16.30,99.90,748863,39,20142,-75 2020-10-31 12:28:17,4.97,2.45,16.30,99.90,748866,39,20125,-75 2020-10-31 12:28:48,9.23,2.35,16.20,99.90,748869,39,20134,-75 2020-10-31 12:29:19,5.22,2.55,16.30,99.90,749065,39,20126,-75 2020-10-31 12:29:49,6.18,2.30,16.30,99.90,748498,39,20109,-74 2020-10-31 12:30:20,5.18,2.30,16.30,99.90,748499,39,20110,-75 2020-10-31 12:30:51,4.28,2.38,16.40,99.90,748603,39,20106,-74 2020-10-31 12:31:21,4.78,2.53,16.40,99.90,748508,39,20113,-75 2020-10-31 12:31:54,6.35,3.22,16.40,99.90,748481,39,20542,-75 2020-10-31 12:32:24,5.75,2.65,16.30,99.90,748490,39,20542,-76 2020-10-31 12:32:55,5.35,2.58,16.30,99.90,746437,39,20090,-75 2020-10-31 12:33:26,6.43,2.95,16.30,99.90,746692,39,20109,-75 2020-10-31 12:33:56,5.32,2.28,16.30,99.90,746456,39,20117,-75 2020-10-31 12:34:27,4.32,2.40,16.30,99.90,746565,39,20427,-75 2020-10-31 12:34:57,12.68,2.75,16.30,99.90,748462,39,20562,-75 2020-10-31 12:35:28,3.60,2.33,16.40,99.90,748356,39,20511,-76 2020-10-31 12:35:59,5.63,2.60,16.40,99.90,747888,39,20181,-74 2020-10-31 12:36:29,4.20,2.53,16.40,99.90,748602,39,20133,-75 2020-10-31 12:37:00,8.05,2.50,16.40,99.90,748769,39,20117,-75 2020-10-31 12:37:31,4.60,2.95,16.40,99.90,746320,39,20189,-75 2020-10-31 12:38:01,3.65,2.50,16.40,99.90,746560,39,20102,-75 2020-10-31 12:38:32,4.30,2.63,16.50,99.90,746402,39,20098,-75 2020-10-31 12:39:03,3.28,2.00,16.40,99.90,746693,39,20180,-75 2020-10-31 12:39:34,5.35,2.10,16.50,99.90,748828,39,20112,-75 2020-10-31 12:40:04,4.13,2.20,16.50,99.90,748910,39,20461,-75 2020-10-31 12:40:36,5.65,2.40,16.50,99.90,748998,31,20120,-75 2020-10-31 12:41:07,7.63,3.38,16.50,99.90,748551,39,20100,-75 2020-10-31 12:41:37,5.03,2.60,16.50,99.90,748622,39,20113,-75 2020-10-31 12:42:08,4.72,2.50,16.50,99.90,746578,39,20228,-75 2020-10-31 12:42:39,3.53,2.13,16.50,99.90,744442,39,20531,-75 2020-10-31 12:43:10,6.05,2.42,16.40,99.90,746383,39,20110,-75 2020-10-31 12:43:40,5.63,2.45,16.30,99.90,746297,39,20496,-76 2020-10-31 12:44:11,3.38,1.90,16.40,99.90,746516,39,20490,-75 2020-10-31 12:44:43,4.65,2.45,16.40,99.90,748450,39,20121,-75 2020-10-31 12:45:14,7.22,2.30,16.40,99.90,748453,39,20114,-74 2020-10-31 12:45:45,4.10,2.00,16.40,99.90,746688,39,20129,-75 2020-10-31 12:46:16,4.70,2.22,16.40,99.90,748756,39,20195,-74 2020-10-31 12:46:46,3.63,2.05,16.40,99.90,750602,39,20131,-75 2020-10-31 12:47:17,3.40,2.05,16.40,99.90,748566,39,20106,-75 2020-10-31 12:47:48,5.75,2.20,16.40,99.90,748948,39,20150,-74 2020-10-31 12:48:18,4.18,2.10,16.40,99.90,748467,39,20101,-75 2020-10-31 12:48:49,3.28,2.03,16.40,99.90,748564,39,20585,-75 2020-10-31 12:49:20,4.10,2.45,16.40,99.90,748455,39,20130,-75 2020-10-31 12:49:50,4.53,2.55,16.40,99.90,746409,39,20102,-75 2020-10-31 12:50:21,3.50,1.90,16.40,99.90,748497,39,20105,-75 2020-10-31 12:50:52,3.97,2.60,16.30,99.90,746346,39,20097,-74 2020-10-31 12:51:22,5.90,2.10,16.40,99.90,746396,39,20121,-75 2020-10-31 12:51:53,3.35,2.08,16.40,99.90,746466,39,20130,-75 2020-10-31 12:52:23,5.68,2.33,16.40,99.90,748599,39,20121,-75 2020-10-31 12:52:54,4.72,2.38,16.40,99.90,750627,39,20113,-75 2020-10-31 12:53:25,4.97,2.22,16.40,99.90,748829,39,20115,-75 2020-10-31 12:53:55,6.00,2.90,16.40,99.90,748908,39,20113,-75 2020-10-31 12:54:26,3.25,2.20,16.40,99.90,748574,39,20117,-75 2020-10-31 12:54:57,6.45,2.67,16.40,99.90,748462,39,20107,-74 2020-10-31 12:55:27,4.38,2.22,16.40,99.90,748497,39,20151,-74 2020-10-31 12:55:58,5.07,2.58,16.40,99.90,748490,39,20676,-75 2020-10-31 12:56:29,6.40,2.45,16.40,99.90,748482,39,20126,-75 2020-10-31 12:57:00,3.78,2.53,16.50,99.90,748843,39,20110,-75 2020-10-31 12:57:30,4.75,2.30,16.50,99.90,748892,39,20126,-75 2020-10-31 12:58:01,6.85,2.30,16.50,99.90,748802,39,20113,-74 2020-10-31 12:58:31,5.82,2.80,16.50,99.90,748377,39,20219,-74 2020-10-31 12:59:02,4.72,2.10,16.50,99.90,746270,39,20102,-75 2020-10-31 12:59:33,4.15,2.40,16.50,99.90,746381,39,20130,-75 2020-10-31 13:00:04,6.00,2.80,16.50,99.90,744325,39,20098,-74 2020-10-31 13:00:35,5.18,2.42,16.50,99.90,744419,32,20127,-75 2020-10-31 13:01:05,5.65,2.35,16.50,99.90,744204,39,20102,-75 2020-10-31 13:01:36,4.57,2.13,16.50,99.90,743513,32,20143,-76 2020-10-31 13:02:07,5.63,2.35,16.60,99.90,746504,39,20113,-76 2020-10-31 13:02:37,5.32,2.35,16.60,99.90,748529,39,20109,-75 2020-10-31 13:03:08,4.88,2.47,16.50,99.90,746280,39,20540,-76 2020-10-31 13:03:39,4.68,2.53,16.60,99.90,746400,39,20142,-76 2020-10-31 13:04:09,6.53,2.50,16.60,99.90,746381,39,20152,-76 2020-10-31 13:04:40,6.85,2.40,16.60,99.90,746390,39,20134,-76 2020-10-31 13:05:11,3.85,2.25,16.60,99.90,748460,39,20117,-75 2020-10-31 13:05:42,6.25,2.20,16.70,99.90,748559,39,20462,-74 2020-10-31 13:06:12,4.47,2.38,16.70,99.90,748355,39,20094,-74 2020-10-31 13:06:43,6.93,2.22,16.70,99.90,748435,39,20113,-75 2020-10-31 13:07:13,4.75,2.10,16.60,99.90,748603,39,20129,-75 2020-10-31 13:07:44,4.75,2.13,16.60,99.90,746549,39,20109,-75 2020-10-31 13:08:15,4.80,2.33,16.60,99.90,748376,39,20622,-75 2020-10-31 13:08:45,4.75,2.35,16.70,99.90,746272,39,20106,-75 2020-10-31 13:09:18,4.82,2.40,16.70,99.90,746423,39,20162,-75 2020-10-31 13:09:48,4.05,2.10,16.70,99.90,748425,39,20142,-75 2020-10-31 13:10:19,3.83,2.03,16.70,99.90,748753,39,20422,-75 2020-10-31 13:10:50,5.07,2.10,16.70,99.90,748588,39,20639,-75 2020-10-31 13:11:20,4.32,2.40,16.70,99.90,748267,39,20123,-75 2020-10-31 13:11:51,4.57,2.13,16.70,99.90,748568,39,20205,-75 2020-10-31 13:12:22,5.97,2.33,16.80,99.90,748506,39,20481,-75 2020-10-31 13:12:52,5.75,2.83,16.80,99.90,748382,39,20098,-75 2020-10-31 13:13:23,4.13,2.17,16.80,99.90,748386,39,20117,-75 2020-10-31 13:13:54,4.47,2.38,16.80,99.90,748534,39,20105,-75 2020-10-31 13:14:24,4.72,2.33,16.80,99.90,746384,39,20110,-75 2020-10-31 13:14:55,6.20,2.40,16.80,99.90,746403,39,20566,-76 2020-10-31 13:15:26,3.58,2.35,16.80,99.90,748570,39,20177,-76 2020-10-31 13:15:56,3.67,2.10,16.80,99.90,748548,39,20532,-76 2020-10-31 13:16:27,3.65,2.08,16.80,99.90,748781,39,20529,-76 2020-10-31 13:16:57,3.42,2.25,16.80,99.90,748818,39,20106,-76 2020-10-31 13:17:28,3.50,1.98,16.80,99.90,748724,39,20121,-76 2020-10-31 13:17:59,5.97,2.17,16.80,99.90,748783,39,20094,-76 2020-10-31 13:18:29,4.60,2.50,16.90,99.90,748791,39,20497,-76 2020-10-31 13:19:00,5.03,2.40,16.90,99.90,748844,39,20543,-76 2020-10-31 13:19:31,7.20,2.38,16.90,99.90,748778,39,20094,-75 2020-10-31 13:20:02,4.88,1.95,16.90,99.90,748776,39,20148,-76 2020-10-31 13:20:32,4.15,2.00,16.90,99.90,748943,39,20113,-76 2020-10-31 13:21:03,5.50,2.42,16.80,99.90,748906,39,20109,-76 2020-10-31 13:21:34,3.97,2.10,16.80,99.90,748912,39,20110,-76 2020-10-31 13:22:05,4.95,2.20,16.80,99.90,748812,39,20110,-75 2020-10-31 13:22:35,3.83,2.45,16.80,99.90,748805,39,20450,-75 2020-10-31 13:23:06,4.18,2.40,16.80,99.90,748853,39,20098,-75 2020-10-31 13:23:37,4.32,2.45,16.80,99.90,748805,39,20110,-75 2020-10-31 13:24:10,7.82,2.30,16.80,99.90,748406,39,20120,-75 2020-10-31 13:24:40,3.15,1.73,16.70,99.90,748557,32,20178,-76 2020-10-31 13:25:11,3.85,2.33,16.70,99.90,748433,39,20209,-76 2020-10-31 13:25:44,6.05,2.08,16.70,99.90,748623,39,20410,-75 2020-10-31 13:26:15,5.45,2.60,16.70,99.90,748490,39,20117,-76 2020-10-31 13:26:46,5.00,1.88,16.60,99.90,748633,39,20121,-75 2020-10-31 13:27:16,4.18,2.17,16.60,99.90,748083,39,20582,-75 2020-10-31 13:27:47,4.95,2.30,16.50,99.90,748726,39,20602,-76 2020-10-31 13:28:17,4.70,1.90,16.50,99.90,748873,39,20595,-76 2020-10-31 13:28:48,3.42,2.00,16.50,99.90,748535,39,20593,-76 2020-10-31 13:29:19,7.93,3.20,16.50,99.90,748441,39,20106,-75 2020-10-31 13:29:49,6.35,2.40,16.50,99.90,748503,39,20098,-76 2020-10-31 13:30:20,3.42,2.00,16.50,99.90,748475,39,20121,-76 2020-10-31 13:30:51,4.60,2.45,16.50,99.90,748903,39,20233,-76 2020-10-31 13:31:21,5.22,2.33,16.50,99.90,748452,39,20130,-75 2020-10-31 13:31:52,6.38,2.30,16.50,99.90,748517,39,20122,-75 2020-10-31 13:32:23,5.43,2.17,16.50,99.90,748489,39,20546,-75 2020-10-31 13:32:53,8.07,2.53,16.50,99.90,748512,39,20620,-74 2020-10-31 13:33:24,3.97,2.22,16.50,99.90,748761,39,20130,-75 2020-10-31 13:33:55,5.60,2.40,16.50,99.90,748431,39,20173,-76 2020-10-31 13:34:25,5.68,2.17,16.50,99.90,748586,39,20131,-75 2020-10-31 13:34:56,3.58,2.08,16.60,99.90,748520,39,20189,-74 2020-10-31 13:35:27,6.70,2.60,16.50,99.90,748574,39,20184,-74 2020-10-31 13:35:57,5.18,2.08,16.60,99.90,748781,39,20093,-75 2020-10-31 13:36:28,3.58,1.90,16.50,99.90,748357,39,20121,-75 2020-10-31 13:36:59,3.70,1.90,16.50,99.90,748502,39,20110,-75 2020-10-31 13:37:29,3.85,2.25,16.60,99.90,748574,39,20574,-74 2020-10-31 13:38:00,4.45,2.25,16.50,99.90,748566,39,20152,-74 2020-10-31 13:38:31,4.60,2.13,16.50,99.90,748768,39,20134,-74 2020-10-31 13:39:02,4.43,2.25,16.50,99.90,748822,39,20121,-74 2020-10-31 13:39:32,4.78,2.03,16.50,99.90,748906,39,20217,-74 2020-10-31 13:40:04,4.20,2.20,16.50,99.90,748457,39,20108,-75 2020-10-31 13:40:35,3.90,1.92,16.50,99.90,748584,39,20098,-74 2020-10-31 13:41:06,4.00,2.17,16.50,99.90,746331,39,20105,-74 2020-10-31 13:41:36,4.18,2.63,16.50,99.90,746596,39,20158,-75 2020-10-31 13:42:07,4.65,2.30,16.50,99.90,746324,39,20186,-74 2020-10-31 13:42:38,5.82,2.40,16.50,99.90,742106,40,20180,-75 2020-10-31 13:43:08,5.72,2.42,16.50,99.90,742229,40,20114,-75 2020-10-31 13:43:39,5.05,2.10,16.40,99.90,742274,39,20122,-75 2020-10-31 13:44:10,6.00,2.33,16.50,99.90,746425,39,20122,-76 2020-10-31 13:44:40,5.45,2.28,16.50,99.90,748745,39,20098,-76 2020-10-31 13:45:11,6.50,2.17,16.50,99.90,748383,39,20251,-76 2020-10-31 13:45:41,2.95,1.95,16.50,99.90,748482,39,20101,-76 2020-10-31 13:46:15,4.53,2.25,16.50,99.90,746305,39,20474,-76 2020-10-31 13:46:45,7.68,2.72,16.50,99.90,746355,39,20106,-76 2020-10-31 13:47:16,4.55,2.10,16.50,99.90,746676,39,20114,-76 2020-10-31 13:47:47,5.35,2.50,16.50,99.90,748606,39,20154,-76 2020-10-31 13:48:17,6.20,2.10,16.50,99.90,748478,39,20102,-76 2020-10-31 13:48:48,4.57,2.25,16.60,99.90,744255,39,20106,-75 2020-10-31 13:49:19,3.80,2.20,16.50,99.90,742151,40,20111,-76 2020-10-31 13:49:49,4.60,1.92,16.50,99.90,744275,39,20664,-76 2020-10-31 13:50:20,3.90,1.90,16.50,99.90,744334,39,20114,-76 2020-10-31 13:50:51,3.38,1.90,16.60,99.90,748622,39,20125,-76 2020-10-31 13:51:21,3.40,2.00,16.50,99.90,750465,39,20121,-76 2020-10-31 13:51:52,4.72,2.33,16.50,99.90,746338,39,20102,-75 2020-10-31 13:52:23,3.83,2.00,16.50,99.90,744138,39,20539,-76 2020-10-31 13:52:54,7.55,2.08,16.50,99.90,741735,40,20113,-76 2020-10-31 13:53:25,4.13,2.45,16.50,99.90,737683,33,20596,-76 2020-10-31 13:53:56,3.40,2.30,16.50,99.90,742350,39,20122,-76 2020-10-31 13:54:26,3.83,1.98,16.50,99.90,744355,39,20559,-76 2020-10-31 13:54:57,4.25,2.25,16.50,99.90,744426,39,20175,-76 2020-10-31 13:55:28,7.47,2.45,16.50,99.90,748454,39,20113,-76 2020-10-31 13:55:59,3.95,2.15,16.60,99.90,748605,39,20121,-75 2020-10-31 13:56:29,5.03,2.50,16.60,99.90,748499,39,20124,-76 2020-10-31 13:57:00,6.13,2.15,16.60,99.90,748404,39,20121,-76 2020-10-31 13:57:31,6.05,2.38,16.60,99.90,746283,39,20094,-76 2020-10-31 13:58:01,5.68,2.42,16.60,99.90,746343,39,20570,-76 2020-10-31 13:58:32,4.15,2.47,16.50,99.90,746544,39,20235,-76 2020-10-31 13:59:03,7.00,2.63,16.50,99.90,748584,39,20098,-76 2020-10-31 13:59:33,5.05,2.55,16.50,99.90,748421,39,20110,-75 2020-10-31 14:00:04,4.53,2.10,16.50,99.90,748497,39,20593,-76 2020-10-31 14:00:35,3.78,2.30,16.50,99.90,748542,39,20150,-76 2020-10-31 14:01:06,3.90,2.17,16.50,99.90,748407,39,20102,-75 2020-10-31 14:01:38,4.35,1.98,16.50,99.90,748745,39,20554,-76 2020-10-31 14:02:08,4.85,2.58,16.50,99.90,748765,39,20166,-76 2020-10-31 14:02:39,3.30,1.92,16.50,99.90,748478,39,20521,-75 2020-10-31 14:03:10,9.82,2.70,16.50,99.90,748388,39,20130,-76 2020-10-31 14:03:40,4.90,2.47,16.50,99.90,748412,39,20109,-75 2020-10-31 14:04:11,6.95,2.90,16.40,99.90,748427,39,20102,-76 2020-10-31 14:04:42,8.15,2.10,16.50,99.90,748397,39,20102,-76 2020-10-31 14:05:12,5.22,2.33,16.50,99.90,746371,39,20542,-76 2020-10-31 14:05:54,6.60,2.90,16.50,99.90,746484,39,20612,-76 2020-10-31 14:06:24,3.90,2.45,16.50,99.90,748433,39,20152,-75 2020-10-31 14:06:55,6.88,2.30,16.50,99.90,748555,39,20608,-76 2020-10-31 14:07:26,5.90,2.38,16.50,99.90,748458,39,20101,-76 2020-10-31 14:07:57,5.45,2.42,16.50,99.90,748453,39,20110,-75 2020-10-31 14:08:28,5.00,2.38,16.50,99.90,748348,39,20549,-75 2020-10-31 14:08:59,4.40,2.17,16.50,99.90,746357,39,20109,-76 2020-10-31 14:09:29,4.07,2.13,16.50,99.90,744187,39,20126,-76 2020-10-31 14:10:00,4.43,1.90,16.50,99.90,744316,39,20505,-76 2020-10-31 14:10:31,4.65,2.10,16.50,99.90,746326,39,20628,-75 2020-10-31 14:11:02,3.70,2.22,16.50,99.90,746383,39,20532,-75 2020-10-31 14:11:32,6.85,2.75,16.50,99.90,748499,39,20513,-76 2020-10-31 14:12:03,3.72,2.10,16.60,99.90,748414,39,20090,-75 2020-10-31 14:12:34,5.18,2.30,16.50,99.90,748515,39,20674,-76 2020-10-31 14:13:05,5.45,2.40,16.50,99.90,748404,39,20109,-76 2020-10-31 14:13:35,4.72,2.00,16.50,99.90,748608,39,20121,-76 2020-10-31 14:14:06,3.63,2.22,16.60,99.90,748776,39,20109,-76 2020-10-31 14:14:37,5.05,2.50,16.60,99.90,748448,39,20105,-76 2020-10-31 14:15:07,4.65,2.22,16.60,99.90,748557,39,20131,-76 2020-10-31 14:15:38,4.03,2.33,16.50,99.90,748415,39,20121,-76 2020-10-31 14:16:12,7.30,2.33,16.50,99.90,748439,39,20550,-76 2020-10-31 14:16:43,3.30,2.20,16.50,99.90,748709,39,20118,-76 2020-10-31 14:17:14,4.28,2.70,16.50,99.90,748845,39,20454,-75 2020-10-31 14:17:44,5.28,3.50,16.50,99.90,748661,39,20532,-75 2020-10-31 14:18:15,7.35,4.13,16.50,99.90,748435,39,20163,-76 2020-10-31 14:18:46,5.13,3.00,16.50,99.90,747823,39,20117,-75 2020-10-31 14:19:17,10.93,4.28,16.50,99.90,748269,39,20106,-76 2020-10-31 14:19:48,5.85,3.50,16.50,99.90,748507,39,20126,-75 2020-10-31 14:20:18,7.78,2.70,16.50,99.90,748788,39,20113,-75 2020-10-31 14:20:49,5.53,2.53,16.50,99.90,748441,39,20218,-75 2020-10-31 14:21:20,7.00,2.70,16.50,99.90,748435,39,20137,-75 2020-10-31 14:21:50,6.95,2.53,16.50,99.90,748463,39,20125,-74 2020-10-31 14:22:21,4.90,2.38,16.50,99.90,746601,39,20102,-75 2020-10-31 14:22:52,4.57,1.90,16.50,99.90,748819,39,20110,-76 2020-10-31 14:23:25,5.15,2.13,16.50,99.90,746592,39,20684,-75 2020-10-31 14:23:56,3.78,2.17,16.50,99.90,746951,39,20115,-75 2020-10-31 14:24:26,2.83,1.85,16.50,99.90,748822,39,20543,-76 2020-10-31 14:24:57,5.22,2.20,16.50,99.90,748819,39,20102,-75 2020-10-31 14:25:28,8.70,2.55,16.50,99.90,749070,39,20102,-76 2020-10-31 14:25:58,4.10,2.15,16.50,99.90,749195,39,20106,-76 2020-10-31 14:26:29,5.75,2.45,16.50,99.90,749085,39,20117,-75 2020-10-31 14:27:00,4.07,2.28,16.50,99.90,749077,39,20117,-76 2020-10-31 14:27:30,4.45,2.30,16.50,99.90,749040,39,20182,-76 2020-10-31 14:28:01,3.80,2.17,16.50,99.90,749069,39,20105,-76 2020-10-31 14:28:32,4.80,2.20,16.50,99.90,749110,39,20110,-76 2020-10-31 14:29:03,4.28,2.45,16.40,99.90,749108,39,20098,-74 2020-10-31 14:29:33,4.50,2.13,16.50,99.90,749060,39,20543,-75 2020-10-31 14:30:04,7.40,1.92,16.40,99.90,748734,39,20155,-75 2020-10-31 14:30:35,3.42,2.10,16.40,99.90,748799,39,20269,-75 2020-10-31 14:31:05,5.00,2.38,16.40,99.90,748891,39,20130,-75 2020-10-31 14:31:36,4.63,2.13,16.40,99.90,746668,39,20105,-75 2020-10-31 14:32:07,6.25,2.30,16.40,99.90,748886,39,20132,-74 2020-10-31 14:32:37,4.55,2.40,16.40,99.90,746724,39,20106,-74 2020-10-31 14:33:08,3.78,2.30,16.40,99.90,744639,39,20127,-74 2020-10-31 14:33:40,3.78,2.33,16.40,99.90,744565,39,20215,-75 2020-10-31 14:34:11,3.42,2.15,16.40,99.90,744592,39,20110,-75 2020-10-31 14:34:41,3.65,2.00,16.40,99.90,744821,39,20247,-74 2020-10-31 14:35:12,5.07,2.20,16.40,99.90,746863,39,20118,-75 2020-10-31 14:35:42,7.82,2.60,16.40,99.90,748852,39,20145,-75 2020-10-31 14:36:13,4.15,2.38,16.40,99.90,748830,39,20167,-75 2020-10-31 14:36:44,7.05,2.67,16.40,99.90,748783,39,20122,-74 2020-10-31 14:37:14,6.40,2.63,16.50,99.90,748741,39,20116,-74 2020-10-31 14:37:45,4.78,2.40,16.40,99.90,746666,39,20108,-75 2020-10-31 14:38:16,4.18,2.58,16.50,99.90,746693,39,20183,-74 2020-10-31 14:38:46,3.58,2.20,16.40,99.90,744637,39,20134,-75 2020-10-31 14:39:17,3.83,2.08,16.40,99.90,742531,39,20110,-75 2020-10-31 14:39:48,6.88,2.38,16.50,99.90,746697,39,20675,-75 2020-10-31 14:40:18,5.20,2.70,16.40,99.90,748852,39,20114,-74 2020-10-31 14:40:49,3.15,1.88,16.40,99.90,748769,39,20109,-74 2020-10-31 14:41:22,4.10,2.30,16.40,99.90,750725,39,20109,-75 2020-10-31 14:41:52,4.82,2.85,16.40,99.90,746736,32,20112,-74 2020-10-31 14:42:23,4.40,2.00,16.40,99.90,746865,39,20546,-74 2020-10-31 14:42:54,4.10,2.38,16.40,99.90,746586,39,20470,-74 2020-10-31 14:43:24,4.38,2.40,16.40,99.90,746563,39,20106,-74 2020-10-31 14:43:56,5.32,2.42,16.40,99.90,746496,39,20102,-74 2020-10-31 14:44:26,5.15,2.47,16.40,99.90,744257,32,20131,-75 2020-10-31 14:44:57,5.60,2.40,16.40,99.90,746311,39,20110,-74 2020-10-31 14:45:28,4.53,2.50,16.40,99.90,746859,39,20129,-74 2020-10-31 14:45:58,3.80,2.28,16.40,99.90,746699,39,20556,-76 2020-10-31 14:46:29,4.25,2.30,16.40,99.90,748596,39,20129,-75 2020-10-31 14:47:00,3.75,2.17,16.40,99.90,748794,39,20125,-75 2020-10-31 14:47:30,5.30,2.63,16.40,99.90,748828,39,20497,-75 2020-10-31 14:48:01,3.25,2.05,16.40,99.90,748764,39,20571,-75 2020-10-31 14:48:32,5.07,2.17,16.40,99.90,748822,39,20156,-74 2020-10-31 14:49:03,6.97,2.28,16.40,99.90,746585,39,20169,-75 2020-10-31 14:49:34,4.05,2.75,16.40,99.90,746632,39,20496,-75 2020-10-31 14:50:05,5.72,2.25,16.40,99.90,746626,39,20123,-75 2020-10-31 14:50:35,4.82,2.20,16.30,99.90,746867,32,20113,-75 2020-10-31 14:51:06,4.85,2.20,16.30,99.90,748846,39,20117,-74 2020-10-31 14:51:37,4.78,2.22,16.40,99.90,748709,39,20101,-75 2020-10-31 14:52:07,3.80,2.28,16.40,99.90,748733,39,20117,-75 2020-10-31 14:52:38,6.68,2.67,16.40,99.90,746566,39,20098,-75 2020-10-31 14:53:09,3.97,2.10,16.40,99.90,746698,39,20197,-75 2020-10-31 14:53:39,4.40,2.42,16.40,99.90,748772,39,20213,-75 2020-10-31 14:54:10,6.05,2.40,16.40,99.90,748782,39,20108,-75 2020-10-31 14:54:42,5.18,2.40,16.40,99.90,749054,39,20109,-75 2020-10-31 14:55:12,3.42,2.20,16.40,99.90,748663,39,20102,-75 2020-10-31 14:55:43,3.08,2.17,16.40,99.90,746505,39,20114,-75 2020-10-31 14:56:14,4.45,2.08,16.40,99.90,742394,40,20105,-75 2020-10-31 14:56:44,4.38,2.70,16.40,99.90,742458,39,20205,-76 2020-10-31 14:57:15,5.53,2.33,16.40,99.90,744620,39,20139,-75 2020-10-31 14:57:45,6.38,2.47,16.40,99.90,744657,39,20130,-75 2020-10-31 14:58:16,5.78,3.03,16.40,99.90,748655,39,20600,-75 2020-10-31 14:58:47,5.07,2.80,16.40,99.90,748780,39,20112,-75 2020-10-31 14:59:17,5.88,2.97,16.30,99.90,746573,39,20110,-75 2020-10-31 14:59:49,5.45,2.53,16.40,99.90,746897,39,20134,-75 2020-10-31 15:00:19,6.75,2.20,16.40,99.90,748759,39,20176,-77 2020-10-31 15:00:50,5.68,2.58,16.40,99.90,748813,39,20166,-75 2020-10-31 15:01:21,5.55,2.88,16.40,99.90,748991,39,20154,-75 2020-10-31 15:01:51,3.72,2.10,16.30,99.90,749133,39,20137,-75 2020-10-31 15:02:22,3.92,1.92,16.30,99.90,746602,39,20098,-75 2020-10-31 15:02:53,6.78,2.30,16.30,99.90,744527,39,20114,-75 2020-10-31 15:03:23,4.03,2.20,16.30,99.90,744435,39,20559,-76 2020-10-31 15:03:54,4.68,2.05,16.30,99.90,744653,39,20106,-75 2020-10-31 15:04:25,5.57,2.55,16.30,99.90,744568,39,20122,-75 2020-10-31 15:04:55,4.63,2.60,16.30,99.90,742473,39,20107,-75 2020-10-31 15:05:26,6.35,2.20,16.30,99.90,742400,40,20091,-75 2020-10-31 15:05:57,6.15,2.28,16.30,99.90,742584,39,20102,-75 2020-10-31 15:06:27,3.90,2.10,16.30,99.90,744480,39,20543,-75 2020-10-31 15:06:58,5.40,2.70,16.30,99.90,746822,39,20171,-75 2020-10-31 15:07:29,3.55,2.03,16.20,99.90,744398,39,20155,-75 2020-10-31 15:07:59,2.97,1.90,16.20,99.90,744598,39,20130,-75 2020-10-31 15:08:30,3.20,2.00,16.20,99.90,746711,39,20569,-75 2020-10-31 15:09:01,6.00,2.25,16.30,99.90,746698,39,20138,-75 2020-10-31 15:09:31,5.07,2.42,16.30,99.90,748658,39,20603,-75 2020-10-31 15:10:03,4.55,2.20,16.20,99.90,748809,39,20117,-75 2020-10-31 15:10:33,4.85,2.40,16.30,99.90,745953,32,20594,-75 2020-10-31 15:11:04,3.53,2.17,16.20,99.90,744597,39,20138,-75 2020-10-31 15:11:34,6.68,2.60,16.20,99.90,746539,39,20180,-75 2020-10-31 15:12:05,5.68,2.55,16.20,99.90,746780,39,20114,-75 2020-10-31 15:12:36,5.85,2.13,16.20,99.90,748763,39,20164,-75 2020-10-31 15:13:07,7.25,2.40,16.20,99.90,748682,39,20117,-75 2020-10-31 15:13:37,4.30,2.30,16.20,99.90,748559,39,20553,-75 2020-10-31 15:14:08,4.90,2.38,16.20,99.90,748563,39,20117,-75 2020-10-31 15:14:39,5.15,2.10,16.20,99.90,748669,39,20226,-75 2020-10-31 15:15:09,5.38,2.10,16.20,99.90,746546,39,20125,-76 2020-10-31 15:15:40,5.85,2.28,16.20,99.90,746538,39,20171,-75 2020-10-31 15:16:10,5.95,2.30,16.10,99.90,746655,39,20142,-75 2020-10-31 15:16:41,4.97,2.50,16.20,99.90,746614,39,20177,-75 2020-10-31 15:17:12,8.70,2.28,16.10,99.90,744570,39,20101,-75 2020-10-31 15:17:44,4.70,2.80,16.10,99.90,746625,39,20110,-74 2020-10-31 15:18:14,7.55,2.67,16.00,99.90,746731,32,20102,-74 2020-10-31 15:18:45,4.38,2.13,16.10,99.90,746732,39,20098,-74 2020-10-31 15:19:17,5.25,2.10,16.00,99.90,748727,39,20141,-75 2020-10-31 15:19:47,4.15,2.15,16.00,99.90,748691,39,20125,-74 2020-10-31 15:20:18,5.07,3.13,16.00,99.90,748703,39,20106,-74 2020-10-31 15:20:50,5.95,2.83,16.00,99.90,749025,39,20106,-75 2020-10-31 15:21:20,4.85,2.65,16.00,99.90,748929,32,20136,-74 2020-10-31 15:21:51,5.40,2.75,16.00,99.90,748595,39,20206,-75 2020-10-31 15:22:22,5.10,2.72,15.90,99.90,748882,39,20105,-75 2020-10-31 15:22:52,9.00,2.97,15.90,99.90,746646,39,20562,-75 2020-10-31 15:23:23,4.18,2.15,15.90,99.90,746718,39,20203,-75 2020-10-31 15:23:54,4.63,2.22,15.80,99.90,744417,39,20174,-75 2020-10-31 15:24:24,5.50,2.15,15.80,99.90,744584,39,20594,-76 2020-10-31 15:24:55,5.78,2.72,15.80,99.90,746657,39,20130,-74 2020-10-31 15:25:26,6.18,2.53,15.80,99.90,746754,39,20101,-74 2020-10-31 15:25:56,4.25,2.50,15.80,99.90,748613,39,20102,-75 2020-10-31 15:26:27,4.43,2.35,15.80,99.90,748696,39,20094,-74 2020-10-31 15:26:58,5.00,2.20,15.80,99.90,748595,39,20118,-75 2020-10-31 15:27:28,4.38,2.60,15.80,99.90,748573,39,20129,-76 2020-10-31 15:27:59,3.45,2.20,15.70,99.90,748735,39,20188,-75 2020-10-31 15:28:30,4.97,2.45,15.70,99.90,748704,39,20110,-75 2020-10-31 15:29:00,7.63,2.72,15.70,99.90,748663,39,20226,-75 2020-10-31 15:29:31,8.00,2.97,15.70,99.90,749007,39,20134,-75 2020-10-31 15:30:03,5.90,2.35,15.70,99.90,749078,39,20568,-74 2020-10-31 15:30:33,5.20,2.67,15.60,99.90,748557,32,20121,-75 2020-10-31 15:31:04,4.90,2.33,15.70,99.90,748515,39,20094,-75 2020-10-31 15:31:35,4.30,2.22,15.70,99.90,748780,39,20093,-75 2020-10-31 15:32:06,5.82,2.38,15.60,99.90,748733,39,20094,-75 2020-10-31 15:32:37,5.28,2.22,15.60,99.90,748699,39,20162,-75 2020-10-31 15:33:07,5.38,2.60,15.60,99.90,748912,39,20114,-75 2020-10-31 15:33:38,8.77,2.47,15.60,99.90,748538,39,20122,-75 2020-10-31 15:34:09,5.25,2.67,15.60,99.90,748398,39,20128,-75 2020-10-31 15:34:39,4.63,2.45,15.50,99.90,748664,39,20187,-75 2020-10-31 15:35:10,7.07,3.00,15.60,99.90,746742,39,20122,-75 2020-10-31 15:35:41,7.22,3.17,15.60,99.90,748710,39,20129,-75 2020-10-31 15:36:11,9.45,3.17,15.50,99.90,747859,39,20121,-75 2020-10-31 15:36:42,5.65,3.00,15.50,99.90,746649,39,20117,-75 2020-10-31 15:37:13,6.63,3.72,15.50,99.90,746618,39,20192,-75 2020-10-31 15:37:43,6.88,3.15,15.50,99.90,746579,39,20202,-75 2020-10-31 15:38:14,8.40,3.70,15.50,99.90,746674,39,20147,-75 2020-10-31 15:38:45,10.38,3.85,15.50,99.90,748661,39,20113,-75 2020-10-31 15:39:16,10.82,3.03,15.40,99.90,764826,31,20113,-75 2020-10-31 15:39:47,7.47,3.50,15.40,99.90,748981,39,20120,-75 2020-10-31 15:40:17,7.90,3.40,15.40,99.90,748953,39,20109,-75 2020-10-31 15:40:48,7.57,3.70,15.40,99.90,746430,39,20097,-75 2020-10-31 15:41:19,8.20,3.30,15.30,99.90,744282,39,20106,-75 2020-10-31 15:41:49,7.07,3.03,15.30,99.90,744489,39,20109,-75 2020-10-31 15:42:20,8.60,3.50,15.30,99.90,744599,39,20106,-74 2020-10-31 15:42:51,9.05,3.58,15.30,99.90,748663,39,20529,-75 2020-10-31 15:43:21,6.75,2.45,15.30,99.90,746523,39,20106,-75 2020-10-31 15:43:52,7.85,3.28,15.30,99.90,748630,39,20102,-74 2020-10-31 15:44:23,7.65,3.10,15.30,99.90,746484,39,20216,-75 2020-10-31 15:44:53,6.88,3.50,15.20,99.90,746669,39,20876,-74 2020-10-31 15:45:24,5.38,3.05,15.20,99.90,746512,39,20113,-74 2020-10-31 15:45:55,4.07,2.70,15.20,99.90,744387,39,20104,-74 2020-10-31 15:46:25,7.63,3.78,15.20,99.90,744426,39,20514,-75 2020-10-31 15:46:56,7.82,3.20,15.20,99.90,744620,39,20563,-74 2020-10-31 15:47:27,6.70,3.40,15.20,99.90,744403,39,20117,-76 2020-10-31 15:47:57,5.78,3.13,15.10,99.90,746588,39,20094,-76 2020-10-31 15:48:28,7.30,3.30,15.10,99.90,748653,39,20123,-76 2020-10-31 15:48:59,6.10,2.78,15.10,99.90,748642,39,20109,-76 2020-10-31 15:49:29,6.75,3.30,15.10,99.90,748700,39,20097,-76 2020-10-31 15:50:00,5.85,2.90,15.10,99.90,746700,39,20110,-76 2020-10-31 15:50:31,6.18,3.42,15.10,99.90,748696,39,20200,-76 2020-10-31 15:51:02,9.85,3.83,15.10,99.90,748673,39,20246,-76 2020-10-31 15:51:33,6.25,3.40,15.10,99.90,746612,39,20105,-76 2020-10-31 15:52:03,5.70,3.17,15.10,99.90,748724,39,20649,-76 2020-10-31 15:52:34,6.30,3.03,15.10,99.90,748622,39,20110,-76 2020-10-31 15:53:05,6.53,2.50,15.10,99.90,746661,39,20154,-76 2020-10-31 15:53:35,9.90,3.80,15.10,99.90,748763,39,20117,-74 2020-10-31 15:54:06,6.85,3.67,15.00,99.90,746445,39,20566,-75 2020-10-31 15:54:37,7.47,3.90,15.00,99.90,746676,39,20122,-76 2020-10-31 15:55:07,7.15,3.78,15.00,99.90,748564,39,20124,-75 2020-10-31 15:55:38,11.75,4.13,15.00,99.90,748574,39,20117,-75 2020-10-31 15:56:08,8.35,3.38,14.90,99.90,748735,39,20106,-77 2020-10-31 15:56:39,6.55,3.40,14.90,99.90,748704,39,20114,-74 2020-10-31 15:57:10,11.10,3.22,14.90,99.90,748643,39,20117,-75 2020-10-31 15:57:40,4.70,2.78,14.80,99.90,748517,39,20183,-76 2020-10-31 15:58:11,4.72,2.80,14.80,99.90,744349,39,20166,-75 2020-10-31 15:58:42,6.07,2.72,14.80,99.90,744452,39,20120,-75 2020-10-31 15:59:12,4.90,2.80,14.80,99.90,742321,39,20172,-77 2020-10-31 15:59:43,10.63,3.08,14.80,99.90,744629,39,20194,-76 2020-10-31 16:00:14,8.27,2.92,14.80,99.90,746387,39,20146,-75 2020-10-31 16:00:44,5.72,2.95,14.70,99.90,746644,39,20106,-75 2020-10-31 16:01:15,8.43,2.75,14.70,99.90,748649,39,20569,-75 2020-10-31 16:01:47,8.18,3.40,14.70,99.90,748228,39,20584,-74 2020-10-31 16:02:18,8.40,3.97,14.70,99.90,748319,39,20121,-74 2020-10-31 16:02:49,7.30,4.18,14.70,99.90,748737,39,20490,-75 2020-10-31 16:03:20,7.90,3.53,14.60,99.90,748696,39,20111,-75 2020-10-31 16:03:50,7.72,3.90,14.60,99.90,748588,39,20175,-76 2020-10-31 16:04:21,8.18,3.92,14.60,99.90,748679,39,20100,-76 2020-10-31 16:04:55,8.95,4.57,14.60,99.90,748619,39,20446,-76 2020-10-31 16:05:25,8.13,4.63,14.60,99.90,748717,39,20559,-76 2020-10-31 16:05:56,9.73,5.07,14.50,99.90,748965,39,20102,-74 2020-10-31 16:06:26,8.80,4.53,14.50,99.90,748642,39,20142,-76 2020-10-31 16:06:57,17.55,5.10,14.50,99.90,748610,39,20542,-76 2020-10-31 16:07:28,11.52,5.25,14.50,99.90,746393,39,20156,-76 2020-10-31 16:07:58,9.48,5.47,14.50,99.90,746636,39,20110,-76 2020-10-31 16:08:29,12.43,7.03,14.50,99.90,748661,39,20126,-76 2020-10-31 16:09:00,15.70,7.47,14.40,99.90,748611,39,20137,-74 2020-10-31 16:09:30,16.75,7.93,14.40,99.90,748530,39,20554,-76 2020-10-31 16:10:02,14.35,7.65,14.40,99.90,748523,39,20181,-74 2020-10-31 16:10:33,15.90,8.07,14.40,99.90,746499,39,20544,-75 2020-10-31 16:11:04,20.27,7.85,14.30,99.90,746472,39,20152,-74 2020-10-31 16:11:35,13.63,7.00,14.30,99.90,746449,39,20175,-76 2020-10-31 16:12:05,10.98,5.88,14.30,99.90,746648,39,20207,-76 2020-10-31 16:12:36,11.55,6.35,14.30,99.90,748606,39,20485,-76 2020-10-31 16:13:07,15.68,6.50,14.20,99.90,746614,39,20618,-76 2020-10-31 16:13:37,13.85,6.35,14.20,99.90,748680,39,20109,-76 2020-10-31 16:14:08,11.38,5.68,14.20,99.90,748569,39,20450,-76 2020-10-31 16:14:39,8.13,5.18,14.20,99.90,748664,39,20098,-76 2020-10-31 16:15:09,8.70,5.28,14.10,99.90,748632,39,20456,-76 2020-10-31 16:15:40,11.02,3.97,14.10,99.90,748701,39,20117,-76 2020-10-31 16:16:11,6.50,4.38,14.10,99.90,748585,39,20141,-76 2020-10-31 16:16:41,8.63,4.47,14.10,99.90,748624,39,20168,-76 2020-10-31 16:17:12,7.75,4.38,14.10,99.90,748911,39,20102,-76 2020-10-31 16:17:43,10.50,4.95,14.00,99.90,748562,39,20148,-76 2020-10-31 16:18:13,10.20,4.20,14.00,99.90,746526,39,20517,-75 2020-10-31 16:18:44,9.05,3.97,14.00,99.90,742362,39,20120,-75 2020-10-31 16:19:15,9.20,4.25,13.90,99.90,744427,39,20102,-75 2020-10-31 16:19:45,7.63,4.93,13.90,99.90,746539,39,20538,-76 2020-10-31 16:20:16,9.30,5.03,13.90,99.90,748796,39,20105,-76 2020-10-31 16:20:47,10.73,4.75,13.90,99.90,750583,39,20121,-76 2020-10-31 16:21:17,11.77,4.15,13.80,99.90,748544,39,20102,-76 2020-10-31 16:21:48,8.23,4.03,13.80,99.90,748624,39,20094,-76 2020-10-31 16:22:19,9.45,4.20,13.80,99.90,744282,39,20164,-76 2020-10-31 16:22:50,8.98,4.05,13.80,99.90,744353,39,20182,-76 2020-10-31 16:23:23,11.38,3.95,13.80,99.90,744431,39,20106,-76 2020-10-31 16:23:53,11.23,4.68,13.70,99.90,744789,39,20118,-76 2020-10-31 16:24:24,7.72,4.00,13.70,99.90,746493,39,20122,-76 2020-10-31 16:24:55,9.80,4.40,13.70,99.90,742240,40,20119,-76 2020-10-31 16:25:25,10.77,4.70,13.60,99.90,742335,40,20121,-76 2020-10-31 16:25:56,14.05,4.68,13.60,99.90,740271,39,20161,-75 2020-10-31 16:26:27,11.38,4.32,13.60,99.90,746528,39,20155,-76 2020-10-31 16:26:57,6.93,4.10,13.60,99.90,748560,39,20129,-78 2020-10-31 16:27:28,9.20,4.63,13.50,99.90,748273,39,20141,-76 2020-10-31 16:27:59,12.48,4.35,13.50,99.90,750137,39,20178,-75 2020-10-31 16:28:29,6.93,4.03,13.50,99.90,748666,39,20462,-74 2020-10-31 16:29:00,8.20,4.22,13.50,99.90,748591,39,20489,-74 2020-10-31 16:29:31,11.18,4.47,13.40,99.90,748916,39,20133,-74 2020-10-31 16:30:03,13.43,4.90,13.40,99.90,748442,39,20133,-75 2020-10-31 16:30:34,10.13,4.38,13.40,99.90,746414,39,20535,-75 2020-10-31 16:31:04,6.78,3.78,13.30,99.90,746444,39,20148,-74 2020-10-31 16:31:35,8.65,3.72,13.30,99.90,746543,39,20181,-74 2020-10-31 16:32:06,10.02,4.15,13.30,99.90,748602,39,20576,-75 2020-10-31 16:32:36,8.65,4.28,13.30,99.90,748472,39,20105,-75 2020-10-31 16:33:07,8.48,4.18,13.30,99.90,746395,39,20184,-75 2020-10-31 16:33:38,7.65,4.22,13.30,99.90,746534,39,20125,-75 2020-10-31 16:34:08,9.23,4.47,13.20,99.90,744366,39,20212,-74 2020-10-31 16:34:39,10.32,4.45,13.20,99.90,746601,39,20110,-74 2020-10-31 16:35:34,12.68,4.28,13.20,99.90,748570,39,20102,-75 2020-10-31 16:36:04,9.93,4.22,13.20,99.90,748981,39,20106,-74 2020-10-31 16:36:35,10.30,3.70,13.20,99.90,748524,39,20124,-74 2020-10-31 16:37:06,9.75,4.00,13.10,99.90,748588,39,20473,-74 2020-10-31 16:37:37,7.20,4.00,13.10,99.90,748486,39,20106,-74 2020-10-31 16:38:08,10.38,3.85,13.10,99.90,748666,39,20101,-75 2020-10-31 16:38:39,7.72,3.55,13.10,99.90,748425,39,20109,-75 2020-10-31 16:39:09,8.55,4.45,13.10,99.90,748614,39,20113,-76 2020-10-31 16:39:40,6.22,3.53,13.00,99.90,746478,39,20255,-75 2020-10-31 16:40:11,7.30,3.90,13.00,99.90,744389,39,20142,-75 2020-10-31 16:40:42,10.30,3.88,13.00,99.90,746560,39,20545,-75 2020-10-31 16:41:13,8.52,4.00,13.00,99.90,744367,39,20114,-75 2020-10-31 16:41:43,6.97,3.75,13.00,99.90,744386,39,20123,-75 2020-10-31 16:42:14,8.85,3.75,13.00,99.90,746401,39,20110,-75 2020-10-31 16:42:45,9.05,3.70,13.00,99.90,744374,39,20162,-75 2020-10-31 16:43:16,11.23,4.07,13.00,99.90,746541,39,20538,-75 2020-10-31 16:43:47,8.57,4.10,12.90,99.90,746272,39,20122,-75 2020-10-31 16:44:18,6.30,3.47,12.90,99.90,746493,39,20408,-75 2020-10-31 16:44:48,5.72,3.15,12.90,99.90,746481,39,20106,-75 2020-10-31 16:45:19,8.73,3.45,12.90,99.90,744180,39,20105,-75 2020-10-31 16:45:50,8.45,3.70,12.90,99.90,744046,39,20568,-75 2020-10-31 16:46:21,8.80,3.35,12.90,99.90,744317,39,20126,-75 2020-10-31 16:46:51,6.60,3.20,12.90,99.90,744409,39,20110,-75 2020-10-31 16:47:22,7.32,4.00,12.90,99.90,746524,39,20558,-75 2020-10-31 16:47:53,8.05,4.07,12.90,99.90,748553,39,20279,-75 2020-10-31 16:48:23,8.55,4.00,12.80,99.90,748524,39,20097,-75 2020-10-31 16:48:54,11.35,4.13,12.80,99.90,748509,39,20520,-75 2020-10-31 16:49:25,13.50,4.50,12.80,99.90,748492,39,20194,-75 2020-10-31 16:49:55,7.68,4.25,12.80,99.90,746400,39,20126,-75 2020-10-31 16:50:26,10.00,4.85,12.80,99.90,744198,39,20176,-75 2020-10-31 16:50:57,9.23,5.00,12.80,99.90,742249,39,20162,-75 2020-10-31 16:51:27,10.25,5.50,12.80,99.90,742197,39,20107,-75 2020-10-31 16:51:58,10.35,5.20,12.70,99.90,742218,39,20099,-75 2020-10-31 16:52:29,10.35,5.78,12.70,99.90,744483,39,20130,-75 2020-10-31 16:52:59,9.65,4.82,12.70,99.90,744317,39,20570,-75 2020-10-31 16:53:30,11.10,4.63,12.70,99.90,743510,39,20147,-75 2020-10-31 16:54:01,9.73,4.93,12.60,99.90,746544,39,20110,-75 2020-10-31 16:54:31,10.35,5.20,12.60,99.90,746404,39,20099,-75 2020-10-31 16:55:02,11.43,5.38,12.60,99.90,746523,39,20098,-75 2020-10-31 16:55:33,7.95,4.85,12.60,99.90,746491,39,20468,-75 2020-10-31 16:56:04,8.40,5.07,12.60,99.90,746524,39,20188,-75 2020-10-31 16:56:36,9.70,4.88,12.60,99.90,748517,39,20443,-75 2020-10-31 16:57:07,8.68,5.20,12.60,99.90,746522,39,20707,-75 2020-10-31 16:57:38,13.13,5.43,12.60,99.90,746442,39,20184,-75 2020-10-31 16:58:08,10.40,5.25,12.60,99.90,742187,40,20102,-75 2020-10-31 16:58:39,9.95,5.35,12.50,99.90,742347,39,20121,-75 2020-10-31 16:59:10,9.27,5.20,12.50,99.90,742208,39,20154,-75 2020-10-31 16:59:40,9.85,5.40,12.50,99.90,742369,39,20142,-75 2020-10-31 17:00:11,12.95,6.13,12.50,99.90,746354,39,20246,-75 2020-10-31 17:00:42,12.32,5.30,12.50,99.90,746316,39,20098,-76 2020-10-31 17:01:12,9.23,5.57,12.50,99.90,744449,39,20126,-75 2020-10-31 17:01:43,9.00,5.53,12.50,99.90,746386,39,20106,-75 2020-10-31 17:02:14,11.45,5.20,12.50,99.90,746463,39,20160,-75 2020-10-31 17:02:44,10.52,4.95,12.50,99.90,746520,39,20114,-75 2020-10-31 17:03:15,7.75,4.93,12.40,99.90,748633,39,20137,-75 2020-10-31 17:03:45,9.57,5.10,12.40,99.90,748542,39,20133,-76 2020-10-31 17:04:16,10.90,5.15,12.40,99.90,748693,39,20109,-75 2020-10-31 17:04:47,12.00,5.20,12.40,99.90,748799,39,20210,-75 2020-10-31 17:05:17,10.30,5.03,12.40,99.90,748821,39,20196,-75 2020-10-31 17:05:48,10.60,5.63,12.40,99.90,748422,39,20133,-75 2020-10-31 17:06:19,11.43,5.25,12.40,99.90,748560,39,20098,-75 2020-10-31 17:06:49,12.35,5.70,12.40,99.90,748503,39,20538,-76 2020-10-31 17:07:20,10.13,5.20,12.30,99.90,748566,39,20543,-75 2020-10-31 17:07:51,11.77,5.38,12.30,99.90,748380,39,20113,-75 2020-10-31 17:08:21,10.13,6.15,12.30,99.90,746354,39,20136,-75 2020-10-31 17:08:52,16.02,6.28,12.30,99.90,746514,39,20102,-75 2020-10-31 17:09:23,13.48,6.13,12.30,99.90,746440,39,20177,-76 2020-10-31 17:09:53,12.20,5.97,12.30,99.90,746436,39,20114,-74 2020-10-31 17:10:24,14.15,6.72,12.30,99.90,746428,39,20130,-75 2020-10-31 17:10:55,10.32,6.25,12.20,99.90,742224,40,20128,-74 2020-10-31 17:11:25,10.90,6.47,12.20,99.90,742378,39,20107,-74 2020-10-31 17:11:56,10.32,6.47,12.20,99.90,744468,39,20106,-74 2020-10-31 17:12:27,12.95,6.75,12.20,99.90,746520,39,20118,-75 2020-10-31 17:12:57,15.95,6.82,12.20,99.90,748860,39,20106,-74 2020-10-31 17:13:28,11.10,6.97,12.20,99.90,748841,39,20117,-75 2020-10-31 17:13:59,13.43,6.95,12.20,99.90,748922,39,20097,-74 2020-10-31 17:14:29,16.05,6.47,12.20,99.90,748471,39,20166,-76 2020-10-31 17:15:00,17.70,8.57,12.10,99.90,748607,39,20133,-75 2020-10-31 17:15:31,15.63,7.75,12.10,99.90,746311,39,20114,-75 2020-10-31 17:16:01,13.43,8.88,12.10,99.90,742235,39,20113,-74 2020-10-31 17:16:32,18.02,10.43,12.10,99.90,742207,40,20532,-72 2020-10-31 17:17:03,16.98,8.13,12.10,99.90,742121,39,20166,-73 2020-10-31 17:17:33,15.35,8.80,12.00,99.90,744464,39,20098,-70 2020-10-31 17:18:04,17.48,8.38,12.00,99.90,748183,39,20125,-77 2020-10-31 17:18:35,13.80,8.65,12.00,99.90,748616,39,20110,-77 2020-10-31 17:19:05,17.25,9.60,12.00,99.90,748081,39,20211,-77 2020-10-31 17:19:36,15.70,10.50,12.00,99.90,747988,39,20114,-77 2020-10-31 17:20:07,16.02,10.23,12.00,99.90,746389,39,20098,-77 2020-10-31 17:20:37,17.80,11.32,12.00,99.90,746519,39,20621,-77 2020-10-31 17:21:12,19.42,11.05,12.00,99.90,746127,39,20579,-77 2020-10-31 17:21:43,16.05,10.75,12.00,99.90,746448,32,20121,-77 2020-10-31 17:22:13,18.35,10.02,12.00,99.90,743925,39,20491,-77 2020-10-31 17:22:45,17.67,10.27,12.00,99.90,744356,39,20180,-77 2020-10-31 17:23:16,19.35,10.15,11.90,99.90,743860,32,20138,-76 2020-10-31 17:23:47,15.45,8.70,11.90,99.90,744553,39,20138,-76 2020-10-31 17:24:17,14.02,8.85,11.90,99.90,748482,39,20108,-77 2020-10-31 17:24:48,14.48,9.20,11.90,99.90,748593,39,20114,-76 2020-10-31 17:25:19,14.43,8.52,11.90,99.90,748761,39,20125,-77 2020-10-31 17:25:49,14.05,7.95,11.90,99.90,748877,39,20189,-76 2020-10-31 17:26:20,12.85,7.85,11.80,99.90,748407,39,20133,-76 2020-10-31 17:26:50,11.75,7.70,11.80,99.90,748498,39,20113,-77 2020-10-31 17:27:22,12.07,8.02,11.80,99.90,744282,39,20110,-77 2020-10-31 17:27:52,14.45,8.30,11.80,99.90,744341,39,20458,-77 2020-10-31 17:28:24,15.85,8.60,11.80,99.90,744452,39,20109,-77 2020-10-31 17:28:54,18.05,8.82,11.80,99.90,746495,39,20137,-77 2020-10-31 17:29:26,14.82,8.25,11.80,99.90,748845,39,20113,-77 2020-10-31 17:29:56,15.05,8.52,11.80,99.90,748834,39,20539,-77 2020-10-31 17:30:27,17.27,8.98,11.80,99.90,748678,39,20198,-77 2020-10-31 17:30:58,14.82,8.95,11.70,99.90,748888,39,20154,-77 2020-10-31 17:31:29,15.63,9.20,11.70,99.90,748745,39,20101,-77 2020-10-31 17:32:00,12.93,8.40,11.70,99.90,748484,39,20101,-77 2020-10-31 17:32:34,16.92,8.82,11.70,99.90,746394,39,20128,-77 2020-10-31 17:33:04,12.77,8.02,11.70,99.90,746432,39,20501,-77 2020-10-31 17:33:35,12.88,7.60,11.70,99.90,746662,39,20126,-77 2020-10-31 17:34:06,14.95,8.13,11.70,99.90,746667,39,20169,-77 2020-10-31 17:34:36,16.98,8.57,11.70,99.90,748695,39,20110,-77 2020-10-31 17:35:07,20.67,7.88,11.70,99.90,748570,39,20179,-77 2020-10-31 17:35:38,22.90,8.32,11.70,99.90,746314,39,20546,-77 2020-10-31 17:36:08,14.70,7.78,11.70,99.90,746471,39,20102,-77 2020-10-31 17:36:39,13.55,8.07,11.60,99.90,746375,39,20155,-77 2020-10-31 17:37:10,13.60,7.78,11.60,99.90,746504,39,20208,-77 2020-10-31 17:37:41,13.10,8.35,11.60,99.90,748777,39,20136,-77 2020-10-31 17:38:11,13.02,7.28,11.60,99.90,748421,39,20447,-77 2020-10-31 17:38:42,13.73,8.60,11.60,99.90,746324,39,20109,-77 2020-10-31 17:39:13,16.30,8.75,11.60,99.90,744277,39,20126,-77 2020-10-31 17:39:43,15.77,10.20,11.60,99.90,746398,39,20129,-77 2020-10-31 17:40:14,15.35,9.38,11.60,99.90,746403,39,20113,-77 2020-10-31 17:40:45,15.88,9.40,11.60,99.90,748576,39,20586,-77 2020-10-31 17:41:15,13.25,8.70,11.60,99.90,750485,39,20102,-77 2020-10-31 17:41:46,10.60,7.72,11.60,99.90,746422,39,20106,-77 2020-10-31 17:42:17,15.70,7.60,11.60,99.90,748534,39,20451,-77 2020-10-31 17:42:47,13.77,7.22,11.50,99.90,748555,39,20118,-77 2020-10-31 17:43:18,12.52,8.20,11.60,99.90,748479,39,20587,-77 2020-10-31 17:43:49,15.70,8.00,11.50,99.90,748732,39,20113,-78 2020-10-31 17:44:19,16.17,8.40,11.50,99.90,748854,39,20142,-77 2020-10-31 17:44:50,14.35,7.65,11.50,99.90,748084,39,20149,-78 2020-10-31 17:45:21,11.18,7.03,11.40,99.90,745838,39,20122,-77 2020-10-31 17:45:52,11.00,5.88,11.40,99.90,744240,39,20102,-78 2020-10-31 17:46:22,12.93,7.38,11.40,99.90,744404,39,20102,-77 2020-10-31 17:46:53,15.13,8.68,11.40,99.90,746447,39,20196,-77 2020-10-31 17:47:23,14.98,9.05,11.40,99.90,748561,39,20178,-77 2020-10-31 17:47:54,18.10,9.38,11.40,99.90,748461,39,20117,-78 2020-10-31 17:48:25,15.18,9.38,11.40,99.90,748442,39,20102,-78 2020-10-31 17:48:55,14.50,7.80,11.40,99.90,744204,39,20327,-77 2020-10-31 17:49:27,14.98,7.05,11.40,99.90,742189,39,20108,-77 2020-10-31 17:49:57,12.68,7.57,11.40,99.90,750408,32,20203,-77 2020-10-31 17:50:28,13.25,9.10,11.30,99.90,742537,39,20128,-77 2020-10-31 17:50:59,15.25,8.50,11.30,99.90,746605,39,20102,-77 2020-10-31 17:51:29,16.98,9.15,11.30,99.90,748499,39,20133,-77 2020-10-31 17:52:00,22.38,9.98,11.30,99.90,748811,39,20125,-78 2020-10-31 17:52:31,19.35,10.27,11.30,99.90,748471,39,20105,-76 2020-10-31 17:53:01,14.80,9.15,11.30,99.90,748414,39,20502,-78 2020-10-31 17:53:32,16.40,10.45,11.30,99.90,748513,39,20094,-78 2020-10-31 17:54:03,17.38,10.13,11.30,99.90,748555,39,20106,-78 2020-10-31 17:54:33,16.77,10.35,11.30,99.90,748523,39,20098,-78 2020-10-31 17:55:04,17.70,12.63,11.30,99.90,748585,39,20098,-78 2020-10-31 17:55:35,22.23,12.60,11.30,99.90,748517,39,20106,-78 2020-10-31 17:56:05,21.90,12.85,11.30,99.90,748498,39,20113,-77 2020-10-31 17:56:36,20.00,11.93,11.20,99.90,748639,39,20105,-77 2020-10-31 17:57:07,18.73,12.27,11.30,99.90,748895,39,20106,-79 2020-10-31 17:57:37,26.15,13.40,11.20,99.90,749207,39,20478,-77 2020-10-31 17:58:08,24.33,12.90,11.20,99.90,749222,39,20142,-78 2020-10-31 17:58:39,22.92,12.88,11.20,99.90,749246,39,20105,-78 2020-10-31 17:59:09,25.23,13.63,11.20,99.90,749197,39,20147,-78 2020-10-31 17:59:40,19.13,12.85,11.20,99.90,749249,39,20112,-77 2020-10-31 18:00:11,24.27,14.18,11.10,99.90,749014,39,20174,-77 2020-10-31 18:00:42,20.90,13.90,11.10,99.90,748964,39,20105,-77 2020-10-31 18:01:13,26.48,16.70,11.10,99.90,748824,39,20104,-76 2020-10-31 18:01:43,32.92,19.55,11.10,99.90,748962,39,20109,-78 2020-10-31 18:02:14,31.90,19.70,11.10,99.90,749112,39,20106,-78 2020-10-31 18:02:45,30.80,18.25,11.10,99.90,749162,39,20157,-78 2020-10-31 18:03:15,33.00,18.95,11.10,99.90,749169,39,20110,-79 2020-10-31 18:03:52,29.33,17.40,11.10,99.90,749240,39,20112,-77 2020-10-31 18:04:23,35.95,21.88,11.10,99.90,748921,39,20584,-78 2020-10-31 18:04:54,30.83,19.38,11.10,99.90,746812,39,20144,-78 2020-10-31 18:05:24,26.35,15.68,11.00,99.90,744633,39,20103,-78 2020-10-31 18:05:57,28.33,17.98,11.00,99.90,744778,39,20097,-78 2020-10-31 18:06:27,29.13,18.02,11.00,99.90,747032,32,20133,-78 2020-10-31 18:06:58,33.00,18.30,11.00,99.90,746878,39,20542,-78 2020-10-31 18:07:29,29.70,17.77,11.00,99.90,746742,39,20565,-78 2020-10-31 18:07:59,30.42,17.88,11.00,99.90,746887,39,20106,-78 2020-10-31 18:08:30,27.48,16.67,11.00,99.90,746800,39,20142,-78 2020-10-31 18:09:01,52.35,29.83,11.00,99.90,746733,39,20580,-78 2020-10-31 18:09:33,55.97,30.20,11.00,99.90,748822,39,20101,-78 2020-10-31 18:10:07,31.08,16.55,11.00,99.90,748844,39,20176,-78 2020-10-31 18:10:41,26.20,15.95,11.00,99.90,748460,39,20231,-78 2020-10-31 18:11:42,18.33,12.02,10.90,99.90,748903,39,20121,-78 2020-10-31 18:12:31,24.80,13.68,10.90,99.90,747683,39,20541,-77 2020-10-31 18:13:10,38.13,22.23,10.90,99.90,748880,39,20178,-78 2020-10-31 18:13:48,29.23,16.77,10.80,99.90,747803,39,20098,-77 2020-10-31 18:14:29,25.17,12.98,10.80,99.90,746758,39,20106,-78 2020-10-31 18:15:00,25.88,15.15,10.80,99.90,746759,39,20142,-79 2020-10-31 18:15:31,28.27,14.40,10.80,99.90,748050,39,20098,-78 2020-10-31 18:16:01,23.02,14.38,10.80,99.90,748954,39,20549,-77 2020-10-31 18:16:32,24.70,15.25,10.80,99.90,749118,39,20167,-78 2020-10-31 18:17:03,23.45,14.20,10.80,99.90,749141,39,20112,-76 2020-10-31 18:17:33,22.38,14.63,10.80,99.90,749120,39,20523,-78 2020-10-31 18:18:04,24.10,14.13,10.80,99.90,749271,39,20170,-78 2020-10-31 18:18:35,25.45,14.05,10.80,99.90,749219,39,20113,-78 2020-10-31 18:19:05,25.05,14.93,10.80,99.90,749217,39,20135,-77 2020-10-31 18:19:36,27.75,15.43,10.80,99.90,749149,39,20116,-77 2020-10-31 18:20:06,28.30,15.80,10.80,99.90,749206,39,20491,-78 2020-10-31 18:20:37,26.23,15.50,10.80,99.90,749198,39,20121,-78 2020-10-31 18:21:08,30.08,17.23,10.70,99.90,749073,39,20121,-78 2020-10-31 18:21:38,25.60,15.40,10.70,99.90,749315,39,20109,-77 2020-10-31 18:22:09,26.35,15.93,10.70,99.90,749208,39,20594,-77 2020-10-31 18:22:40,25.75,15.55,10.70,99.90,749113,39,20622,-77 2020-10-31 18:23:10,29.10,15.70,10.70,99.90,749131,39,20097,-78 2020-10-31 18:23:41,25.65,15.65,10.70,99.90,748753,39,20517,-78 2020-10-31 18:24:12,28.90,15.50,10.70,99.90,748755,39,20114,-78 2020-10-31 18:24:42,29.75,15.73,10.70,99.90,748902,39,20101,-77 2020-10-31 18:25:13,23.80,15.10,10.70,99.90,748990,39,20134,-77 2020-10-31 18:25:44,23.33,13.90,10.70,99.90,748821,39,20139,-77 2020-10-31 18:26:14,21.50,13.52,10.70,99.90,748856,39,20201,-77 2020-10-31 18:26:45,22.90,12.80,10.70,99.90,748832,39,20551,-77 2020-10-31 18:27:16,21.17,13.00,10.60,99.90,748871,39,20118,-77 2020-10-31 18:27:47,20.08,13.13,10.60,99.90,749250,31,20527,-77 2020-10-31 18:28:18,20.77,12.80,10.60,99.90,748816,39,20110,-76 2020-10-31 18:28:50,22.63,12.45,10.60,99.90,748801,39,20102,-76 2020-10-31 18:29:20,25.52,13.05,10.60,99.90,748836,39,20152,-76 2020-10-31 18:29:51,25.15,13.52,10.60,99.90,748755,39,20518,-76 2020-10-31 18:30:22,21.20,12.07,10.60,99.90,746594,39,20109,-76 2020-10-31 18:30:52,22.23,12.50,10.60,99.90,742491,40,20095,-76 2020-10-31 18:31:23,25.17,12.20,10.60,99.90,742657,39,20103,-77 2020-10-31 18:31:54,20.48,11.88,10.60,99.90,744764,39,20184,-75 2020-10-31 18:32:24,20.13,11.98,10.50,99.90,746872,39,20178,-77 2020-10-31 18:32:55,20.90,11.38,10.50,99.90,749139,39,20126,-76 2020-10-31 18:33:26,19.45,11.88,10.50,99.90,749174,39,20098,-76 2020-10-31 18:33:56,22.45,12.65,10.50,99.90,749174,39,20526,-77 2020-10-31 18:34:27,18.17,11.43,10.50,99.90,749078,39,20126,-77 2020-10-31 18:34:57,19.35,12.15,10.40,99.90,749189,39,20167,-76 2020-10-31 18:35:28,22.02,12.45,10.40,99.90,749114,39,20179,-76 2020-10-31 18:35:59,19.48,11.90,10.40,99.90,748718,39,20172,-75 2020-10-31 18:36:30,20.55,11.43,10.40,99.90,748259,39,20122,-76 2020-10-31 18:37:00,18.42,11.55,10.40,99.90,748617,39,20176,-77 2020-10-31 18:37:31,20.80,11.52,10.40,99.90,748852,39,20547,-77 2020-10-31 18:38:02,18.88,10.90,10.40,99.90,749115,39,20244,-77 2020-10-31 18:38:32,19.63,11.52,10.40,99.90,749138,39,20186,-77 2020-10-31 18:39:03,18.98,11.43,10.30,99.90,746670,39,20147,-78 2020-10-31 18:39:34,20.80,11.02,10.30,99.90,746707,39,20148,-78 2020-10-31 18:40:07,18.15,11.48,10.30,99.90,744616,39,20148,-78 2020-10-31 18:40:38,20.73,11.57,10.30,99.90,745304,32,20126,-78 2020-10-31 18:41:09,18.13,11.20,10.30,99.90,748794,39,20105,-77 2020-10-31 18:41:39,19.50,10.90,10.30,99.90,748913,39,20101,-77 2020-10-31 18:42:10,18.60,11.07,10.30,99.90,749084,39,20113,-78 2020-10-31 18:42:41,24.33,11.70,10.30,99.90,749136,39,20165,-78 2020-10-31 18:43:11,19.77,11.38,10.30,99.90,748704,39,20097,-79 2020-10-31 18:43:42,20.17,11.48,10.30,99.90,748724,39,20105,-77 2020-10-31 18:44:13,19.70,11.45,10.20,99.90,748820,39,20102,-77 2020-10-31 18:44:43,20.08,11.93,10.20,99.90,748765,39,20161,-78 2020-10-31 18:45:14,18.40,11.07,10.20,99.90,748813,39,20125,-77 2020-10-31 18:45:48,17.15,11.13,10.20,99.90,746699,39,20550,-77 2020-10-31 18:46:19,18.58,11.18,10.20,99.90,746990,39,20094,-77 2020-10-31 18:46:49,25.15,12.20,10.20,99.90,746696,39,20160,-77 2020-10-31 18:47:20,24.67,11.57,10.20,99.90,744766,39,20114,-76 2020-10-31 18:47:50,19.40,11.27,10.20,99.90,746710,39,20110,-76 2020-10-31 18:48:21,18.63,11.65,10.20,99.90,746714,39,20114,-77 2020-10-31 18:48:52,17.65,11.20,10.20,99.90,748850,39,20134,-76 2020-10-31 18:49:23,20.55,12.13,10.20,99.90,748745,39,20167,-79 2020-10-31 18:49:55,21.85,12.60,10.20,99.90,746757,39,20427,-79 2020-10-31 18:50:26,23.98,12.13,10.10,99.90,746753,39,20607,-78 2020-10-31 18:50:57,20.60,12.35,10.10,99.90,742564,39,20172,-78 2020-10-31 18:51:28,21.13,12.43,10.10,99.90,744822,32,20113,-78 2020-10-31 18:51:58,22.55,13.05,10.20,99.90,746741,39,20470,-78 2020-10-31 18:52:29,20.52,11.93,10.20,99.90,744733,39,20110,-78 2020-10-31 18:53:00,18.10,11.55,10.10,99.90,746596,39,20137,-77 2020-10-31 18:53:30,18.92,11.60,10.10,99.90,746638,39,20237,-77 2020-10-31 18:54:01,19.42,11.55,10.10,99.90,746815,39,20450,-77 2020-10-31 18:54:32,19.55,11.70,10.10,99.90,748847,39,20101,-76 2020-10-31 18:55:03,19.63,12.20,10.10,99.90,749028,39,20527,-76 2020-10-31 18:55:34,21.95,11.88,10.10,99.90,749088,39,20105,-76 2020-10-31 18:56:07,22.42,12.40,10.10,99.90,748649,32,20134,-77 2020-10-31 18:56:37,20.20,11.32,10.10,99.90,748707,39,20156,-76 2020-10-31 18:57:15,23.58,12.73,10.10,99.90,748846,39,20114,-77 2020-10-31 18:57:46,23.02,13.00,10.10,99.90,748805,39,20121,-77 2020-10-31 18:58:16,23.52,14.13,10.10,99.90,749048,39,20175,-76 2020-10-31 18:58:49,22.25,13.50,10.00,99.90,749147,39,20120,-77 2020-10-31 18:59:21,25.88,13.82,10.00,99.90,749046,39,20586,-77 2020-10-31 18:59:52,22.67,13.73,10.00,99.90,749056,39,20550,-77 2020-10-31 19:00:23,24.77,14.27,10.00,99.90,748664,39,20105,-77 2020-10-31 19:01:06,24.92,14.35,10.00,99.90,748783,39,20094,-77 2020-10-31 19:01:52,23.10,13.80,10.00,99.90,803518,31,20121,-77 2020-10-31 19:02:26,23.63,13.07,10.00,99.90,748270,32,20110,-77 2020-10-31 19:02:56,22.25,13.90,10.00,99.90,749141,39,20138,-77 2020-10-31 19:03:50,21.23,14.00,10.00,99.90,748747,39,20103,-77 2020-10-31 19:04:39,28.20,14.88,10.00,99.90,748738,32,20457,-77 2020-10-31 19:05:29,23.80,14.77,9.90,99.90,748843,39,20110,-76 2020-10-31 19:06:12,29.98,14.73,9.90,99.90,749053,32,20117,-77 2020-10-31 19:06:43,24.77,14.05,9.90,99.90,749114,39,20535,-76 2020-10-31 19:07:14,24.27,13.50,9.90,99.90,749008,39,20194,-77 2020-10-31 19:07:44,24.65,13.88,9.90,99.90,749097,39,20106,-77 2020-10-31 19:08:15,25.27,14.27,9.90,99.90,749080,39,20587,-77 2020-10-31 19:08:46,23.10,14.32,9.90,99.90,748760,39,20110,-77 2020-10-31 19:09:17,21.55,13.27,9.90,99.90,748854,39,20609,-77 2020-10-31 19:09:47,20.20,12.30,9.80,99.90,748724,39,20105,-77 2020-10-31 19:10:18,22.08,13.27,9.80,99.90,748804,39,20114,-77 2020-10-31 19:10:49,21.30,12.88,9.90,99.90,748772,39,20106,-77 2020-10-31 19:11:19,19.55,11.93,9.80,99.90,748925,39,20232,-76 2020-10-31 19:11:50,21.33,12.05,9.80,99.90,748660,39,20117,-76 2020-10-31 19:12:21,18.05,12.18,9.80,99.90,748812,39,20482,-76 2020-10-31 19:12:51,20.02,11.55,9.80,99.90,748715,39,20114,-77 2020-10-31 19:13:22,18.35,11.82,9.80,99.90,746492,39,20143,-77 2020-10-31 19:13:53,19.17,11.65,9.80,99.90,746630,39,20113,-77 2020-10-31 19:14:25,19.70,11.80,9.80,99.90,746795,39,20156,-76 2020-10-31 19:14:56,20.63,11.45,9.80,99.90,746768,32,20179,-76 2020-10-31 19:15:26,19.50,11.32,9.80,99.90,748796,39,20163,-76 2020-10-31 19:15:57,18.15,10.95,9.80,99.90,748740,39,20173,-77 2020-10-31 19:16:28,24.25,13.52,9.90,99.90,748727,39,20106,-77 2020-10-31 19:16:59,29.65,15.95,9.90,99.90,749070,39,20192,-77 2020-10-31 19:17:33,30.33,16.63,9.90,99.90,746537,39,20123,-77 2020-10-31 19:18:03,25.67,15.05,9.90,99.90,746660,39,20112,-77 2020-10-31 19:18:34,22.35,13.38,9.80,99.90,746693,39,20105,-77 2020-10-31 19:19:06,23.65,13.02,9.90,99.90,746945,39,20607,-77 2020-10-31 19:19:37,21.13,11.98,9.90,99.90,749077,31,20114,-77 2020-10-31 19:20:08,18.80,12.30,9.80,99.90,748552,39,20118,-77 2020-10-31 19:20:39,18.85,11.27,9.80,99.90,748860,39,20113,-77 2020-10-31 19:21:11,22.20,11.93,9.80,99.90,746441,32,20103,-77 2020-10-31 19:21:42,21.60,12.15,9.80,99.90,744761,39,20098,-77 2020-10-31 19:22:12,23.67,13.40,9.80,99.90,746720,39,20102,-77 2020-10-31 19:22:43,21.88,11.70,9.80,99.90,746707,39,20113,-76 2020-10-31 19:23:14,22.00,13.15,9.80,99.90,748851,39,20110,-77 2020-10-31 19:23:45,19.30,13.23,9.80,99.90,749045,31,20189,-77 2020-10-31 19:24:16,27.80,16.25,9.80,99.90,748985,39,20178,-77 2020-10-31 19:24:47,27.63,17.60,9.80,99.90,749028,32,20113,-78 2020-10-31 19:25:18,40.67,19.48,9.80,99.90,749033,39,20105,-77 2020-10-31 19:25:48,24.92,15.18,9.80,99.90,749028,39,20113,-77 2020-10-31 19:26:19,28.75,17.75,9.80,99.90,749029,39,20098,-77 2020-10-31 19:26:50,48.47,27.00,9.80,99.90,748982,39,20109,-77 2020-10-31 19:27:23,43.83,28.30,9.80,99.90,748973,32,20105,-77 2020-10-31 19:27:54,55.05,33.25,9.80,99.90,748671,39,20558,-77 2020-10-31 19:28:25,51.20,32.67,9.80,99.90,748085,39,20110,-77 2020-10-31 19:28:56,60.88,36.78,9.80,99.90,746616,32,20118,-77 2020-10-31 19:29:27,48.90,30.80,9.80,99.90,744440,39,20099,-77 2020-10-31 19:29:57,53.40,31.75,9.80,99.90,742407,39,20130,-77 2020-10-31 19:30:28,39.25,23.23,9.80,99.90,742372,39,20110,-78 2020-10-31 19:30:59,40.65,21.88,9.80,99.90,744660,39,20123,-77 2020-10-31 19:31:30,42.85,21.75,9.80,99.90,744565,39,20126,-77 2020-10-31 19:32:01,37.72,23.38,9.80,99.90,744503,39,20172,-77 2020-10-31 19:32:32,41.88,23.73,9.80,99.90,744408,39,20120,-76 2020-10-31 19:33:03,42.55,24.25,9.70,99.90,744670,39,20164,-77 2020-10-31 19:33:34,38.55,23.40,9.80,99.90,746745,39,20163,-77 2020-10-31 19:34:05,37.28,21.42,9.70,99.90,744595,39,20215,-76 2020-10-31 19:34:36,32.72,19.42,9.70,99.90,746591,39,20117,-77 2020-10-31 19:35:06,34.20,20.20,9.70,99.90,746612,39,20113,-77 2020-10-31 19:35:38,29.25,18.88,9.70,99.90,746669,39,20175,-77 2020-10-31 19:36:09,29.80,17.60,9.70,99.90,748691,32,20098,-77 2020-10-31 19:36:40,28.50,17.55,9.70,99.90,748728,39,20542,-77 2020-10-31 19:37:10,30.35,18.45,9.70,99.90,748732,39,20109,-78 2020-10-31 19:37:41,27.13,17.15,9.70,99.90,748760,39,20121,-77 2020-10-31 19:38:12,29.10,17.52,9.70,99.90,749016,39,20149,-77 2020-10-31 19:38:43,30.17,18.23,9.60,99.90,748942,31,20113,-76 2020-10-31 19:39:14,30.48,18.38,9.60,99.90,748741,39,20116,-76 2020-10-31 19:39:45,34.20,18.23,9.60,99.90,748634,32,20184,-77 2020-10-31 19:40:16,35.10,19.05,9.60,99.90,748654,39,20719,-77 2020-10-31 19:40:47,35.65,18.80,9.60,99.90,748750,39,20546,-77 2020-10-31 19:41:17,24.70,16.50,9.60,99.90,748993,39,20634,-77 2020-10-31 19:41:48,29.33,17.42,9.60,99.90,748963,39,20098,-77 2020-10-31 19:42:19,27.85,16.25,9.60,99.90,749009,39,20543,-77 2020-10-31 19:42:49,28.40,16.05,9.60,99.90,748619,39,20118,-76 2020-10-31 19:43:20,22.10,15.05,9.60,99.90,748621,39,20102,-77 2020-10-31 19:43:51,23.33,15.77,9.60,99.90,748617,39,20097,-78 2020-10-31 19:44:22,25.25,17.60,9.60,99.90,748801,39,20113,-77 2020-10-31 19:44:52,27.15,17.80,9.50,99.90,748953,39,20471,-77 2020-10-31 19:45:23,27.00,16.75,9.60,99.90,748626,39,20224,-77 2020-10-31 19:45:54,27.73,17.85,9.50,99.90,748658,39,20098,-77 2020-10-31 19:46:25,29.17,17.95,9.50,99.90,748631,39,20137,-77 2020-10-31 19:46:55,28.85,17.15,9.50,99.90,746563,39,20094,-77 2020-10-31 19:47:26,30.85,18.98,9.50,99.90,748723,39,20473,-76 2020-10-31 19:47:57,30.88,18.83,9.50,99.90,746511,39,20574,-77 2020-10-31 19:48:27,30.63,19.60,9.50,99.90,746593,39,20112,-77 2020-10-31 19:48:58,30.95,19.10,9.50,99.90,746474,39,20119,-77 2020-10-31 19:49:29,32.42,17.85,9.50,99.90,746672,39,20106,-77 2020-10-31 19:50:00,26.25,16.35,9.50,99.90,746526,39,20120,-77 2020-10-31 19:50:30,25.50,16.35,9.50,99.90,744528,39,20087,-77 2020-10-31 19:51:01,28.50,16.98,9.50,99.90,746596,39,20105,-77 2020-10-31 19:51:32,31.00,16.30,9.50,99.90,746678,39,20106,-77 2020-10-31 19:52:03,27.25,15.57,9.50,99.90,746556,39,20144,-77 2020-10-31 19:52:33,22.02,14.60,9.50,99.90,748596,39,20412,-77 2020-10-31 19:53:04,20.98,13.43,9.50,99.90,748680,39,20542,-77 2020-10-31 19:53:35,19.55,13.40,9.40,99.90,748503,39,20113,-77 2020-10-31 19:54:06,18.67,12.55,9.40,99.90,746039,39,20145,-77 2020-10-31 19:54:36,21.23,12.98,9.40,99.90,748798,39,20145,-77 2020-10-31 19:55:07,21.60,11.93,9.40,99.90,746430,39,20175,-77 2020-10-31 19:55:38,20.38,12.77,9.40,99.90,746723,39,20183,-78 2020-10-31 19:56:09,20.70,12.45,9.40,99.90,748646,39,20105,-77 2020-10-31 19:56:39,21.67,13.30,9.30,99.90,748669,39,20105,-78 2020-10-31 19:57:10,21.65,13.10,9.30,99.90,748710,39,20207,-77 2020-10-31 19:57:41,25.20,13.00,9.30,99.90,746603,39,20538,-76 2020-10-31 19:58:12,24.38,13.27,9.30,99.90,746591,39,20102,-77 2020-10-31 19:58:43,22.30,13.30,9.30,99.90,744373,39,20114,-77 2020-10-31 19:59:13,25.45,14.15,9.30,99.90,744486,39,20416,-76 2020-10-31 19:59:44,26.77,16.42,9.30,99.90,742328,39,20188,-76 2020-10-31 20:00:15,19.13,12.38,9.30,99.90,742636,39,20159,-78 2020-10-31 20:00:46,23.98,14.38,9.30,99.90,744445,39,20107,-77 2020-10-31 20:01:17,21.88,14.02,9.30,99.90,744565,39,20203,-78 2020-10-31 20:01:47,21.55,13.80,9.30,99.90,748510,39,20110,-79 2020-10-31 20:02:18,24.73,14.40,9.30,99.90,748766,39,20094,-77 2020-10-31 20:02:49,22.67,14.13,9.30,99.90,748701,32,20106,-78 2020-10-31 20:03:20,26.27,14.10,9.30,99.90,748658,39,20507,-76 2020-10-31 20:03:52,25.48,13.15,9.30,99.90,748954,39,20110,-77 2020-10-31 20:04:23,29.13,15.70,9.30,99.90,748998,39,20117,-77 2020-10-31 20:04:54,25.90,14.98,9.20,99.90,748989,39,20097,-77 2020-10-31 20:05:24,30.00,16.70,9.20,99.90,748955,39,20449,-77 2020-10-31 20:05:55,30.58,16.42,9.20,99.90,748932,39,20454,-77 2020-10-31 20:06:26,25.92,15.55,9.20,99.90,748940,39,20180,-77 2020-10-31 20:06:57,24.30,14.23,9.20,99.90,748907,39,20666,-77 2020-10-31 20:07:29,25.25,13.85,9.20,99.90,748555,39,20117,-77 2020-10-31 20:08:00,22.98,13.30,9.20,99.90,744329,39,20107,-76 2020-10-31 20:08:30,19.45,13.18,9.20,99.90,744451,39,20179,-77 2020-10-31 20:09:03,29.08,13.30,9.20,99.90,740406,40,20095,-78 2020-10-31 20:09:33,25.23,12.88,9.20,99.90,742720,39,20159,-77 2020-10-31 20:10:04,22.55,13.10,9.20,99.90,744368,39,20211,-77 2020-10-31 20:10:35,21.65,13.38,9.20,99.90,742772,39,20134,-77 2020-10-31 20:11:06,24.60,12.63,9.20,99.90,746548,39,20518,-77 2020-10-31 20:11:37,24.20,12.65,9.20,99.90,746625,39,20113,-77 2020-10-31 20:12:07,20.88,12.38,9.20,99.90,748634,39,20207,-77 2020-10-31 20:12:38,19.52,11.43,9.20,99.90,749055,39,20162,-76 2020-10-31 20:13:09,22.77,12.55,9.20,99.90,748987,39,20116,-77 2020-10-31 20:13:40,21.38,12.18,9.20,99.90,746389,39,20113,-77 2020-10-31 20:14:11,22.67,12.05,9.20,99.90,744360,39,20208,-77 2020-10-31 20:14:42,20.08,11.63,9.20,99.90,744418,39,20134,-77 2020-10-31 20:15:13,22.35,12.20,9.20,99.90,744619,39,20107,-78 2020-10-31 20:15:44,18.15,11.35,9.20,99.90,748689,39,20481,-78 2020-10-31 20:16:14,22.75,13.20,9.10,99.90,748919,39,20147,-77 2020-10-31 20:16:46,21.95,13.23,9.10,99.90,748559,39,20094,-77 2020-10-31 20:17:17,19.90,12.45,9.10,99.90,748624,39,20494,-77 2020-10-31 20:17:48,20.77,12.50,9.10,99.90,748684,39,20108,-77 2020-10-31 20:18:19,22.25,14.10,9.00,99.90,748609,39,20126,-77 2020-10-31 20:18:49,22.80,13.68,9.00,99.90,748838,39,20104,-77 2020-10-31 20:19:20,23.42,13.77,9.00,99.90,748398,39,20208,-77 2020-10-31 20:19:51,25.98,15.05,9.00,99.90,747808,39,20117,-76 2020-10-31 20:20:22,26.35,15.63,9.00,99.90,748635,39,20098,-77 2020-10-31 20:20:53,24.80,15.70,9.00,99.90,748606,39,20114,-77 2020-10-31 20:21:23,29.67,15.63,9.00,99.90,748433,39,20109,-78 2020-10-31 20:21:54,29.98,14.75,9.00,99.90,748624,39,20581,-77 2020-10-31 20:22:25,25.33,15.13,9.00,99.90,746499,39,20122,-77 2020-10-31 20:22:56,25.13,15.25,9.00,99.90,744329,39,20102,-77 2020-10-31 20:23:27,24.40,14.77,9.00,99.90,744474,39,20102,-76 2020-10-31 20:23:57,24.38,14.65,9.00,99.90,746620,39,20102,-77 2020-10-31 20:24:29,24.25,14.63,9.00,99.90,748709,39,20567,-77 2020-10-31 20:24:59,22.15,13.68,9.00,99.90,748536,39,20128,-77 2020-10-31 20:25:30,21.63,14.45,9.00,99.90,746401,39,20159,-77 2020-10-31 20:26:01,24.05,14.95,9.00,99.90,746453,39,20106,-77 2020-10-31 20:26:32,24.13,14.52,9.00,99.90,746654,39,20118,-77 2020-10-31 20:27:03,22.85,13.73,9.00,99.90,748594,39,20481,-77 2020-10-31 20:27:33,21.55,14.18,9.00,99.90,748866,39,20113,-77 2020-10-31 20:28:04,23.33,13.77,9.00,99.90,748901,39,20237,-77 2020-10-31 20:28:35,23.33,14.30,9.00,99.90,748955,39,20607,-77 2020-10-31 20:29:06,23.75,14.38,9.00,99.90,748940,39,20151,-77 2020-10-31 20:29:37,24.42,14.18,8.90,99.90,748913,39,20166,-78 2020-10-31 20:30:10,26.88,14.95,8.90,99.90,748924,39,20566,-78 2020-10-31 20:30:41,22.15,14.18,8.90,99.90,748957,31,20182,-78 2020-10-31 20:31:13,21.25,13.43,8.90,99.90,748479,39,20559,-78 2020-10-31 20:31:44,21.48,13.73,8.90,99.90,748625,39,20128,-78 2020-10-31 20:32:15,23.25,14.38,8.90,99.90,748727,39,20485,-78 2020-10-31 20:32:46,23.73,14.20,8.90,99.90,746627,39,20123,-78 2020-10-31 20:33:17,21.08,14.30,8.90,99.90,748706,39,20189,-77 2020-10-31 20:33:47,21.23,14.00,8.90,99.90,746470,39,20183,-78 2020-10-31 20:34:19,21.58,13.82,8.90,99.90,744343,39,20109,-78 2020-10-31 20:34:50,24.45,14.75,8.80,99.90,746612,32,20265,-78 2020-10-31 20:35:21,22.15,13.80,8.80,99.90,746751,39,20110,-77 2020-10-31 20:35:52,21.65,13.30,8.80,99.90,748697,39,20211,-77 2020-10-31 20:36:22,24.45,14.68,8.80,99.90,748865,39,20463,-77 2020-10-31 20:36:53,22.63,13.98,8.80,99.90,748553,39,20113,-77 2020-10-31 20:37:24,22.27,14.73,8.80,99.90,746391,39,20226,-77 2020-10-31 20:37:55,26.92,15.02,8.80,99.90,746432,39,20155,-78 2020-10-31 20:38:26,24.05,13.57,8.80,99.90,744430,39,20172,-78 2020-10-31 20:38:57,22.20,14.45,8.80,99.90,744475,39,20215,-77 2020-10-31 20:39:27,20.60,13.60,8.80,99.90,744397,39,20118,-78 2020-10-31 20:39:58,22.65,14.00,8.70,99.90,744371,39,20111,-78 2020-10-31 20:40:30,24.83,14.35,8.70,99.90,744703,39,20124,-77 2020-10-31 20:41:03,22.20,14.18,8.70,99.90,748593,39,20113,-78 2020-10-31 20:41:35,23.17,14.00,8.70,99.90,748837,39,20137,-78 2020-10-31 20:42:05,24.52,15.15,8.70,99.90,748610,32,20120,-78 2020-10-31 20:42:36,23.15,13.80,8.70,99.90,748780,39,20106,-78 2020-10-31 20:43:07,26.52,15.00,8.70,99.90,748606,39,20585,-78 2020-10-31 20:43:38,20.90,13.52,8.70,99.90,748493,39,20106,-78 2020-10-31 20:44:09,24.17,14.52,8.70,99.90,748456,39,20105,-78 2020-10-31 20:44:40,21.67,13.45,8.70,99.90,748584,39,20098,-77 2020-10-31 20:45:10,23.00,14.23,8.70,99.90,748401,39,20106,-78 2020-10-31 20:45:41,20.30,13.20,8.70,99.90,747982,39,20575,-78 2020-10-31 20:46:12,20.88,13.15,8.70,99.90,748970,39,20474,-78 2020-10-31 20:46:42,22.67,14.00,8.60,99.90,748804,39,20105,-78 2020-10-31 20:47:13,22.00,13.88,8.70,99.90,748840,39,20106,-79 2020-10-31 20:47:44,25.60,13.77,8.70,99.90,748879,39,20199,-78 2020-10-31 20:48:14,22.77,13.70,8.60,99.90,748543,39,20125,-78 2020-10-31 20:48:45,22.48,13.57,8.70,99.90,748514,39,20116,-78 2020-10-31 20:49:16,25.65,14.50,8.70,99.90,748497,39,20562,-78 2020-10-31 20:49:47,31.83,13.98,8.60,99.90,748696,32,20530,-78 2020-10-31 20:50:18,24.88,13.27,8.70,99.90,748614,39,20104,-78 2020-10-31 20:50:49,20.65,14.18,8.60,99.90,748613,39,20130,-79 2020-10-31 20:51:19,22.90,14.45,8.60,99.90,748680,39,20108,-78 2020-10-31 20:51:50,20.77,13.77,8.60,99.90,746368,39,20535,-78 2020-10-31 20:52:21,20.88,13.90,8.60,99.90,746484,39,20106,-78 2020-10-31 20:52:51,21.10,14.27,8.60,99.90,746484,39,20122,-78 2020-10-31 20:53:22,25.08,14.05,8.60,99.90,748616,39,20592,-79 2020-10-31 20:53:53,22.55,14.30,8.60,99.90,750812,39,20092,-79 2020-10-31 20:54:23,22.30,14.07,8.60,99.90,750726,39,20179,-78 2020-10-31 20:54:54,23.90,14.02,8.60,99.90,746424,39,20122,-78 2020-10-31 20:55:25,27.92,15.75,8.60,99.90,746448,39,20428,-78 2020-10-31 20:55:56,21.73,14.05,8.60,99.90,746329,39,20179,-77 2020-10-31 20:56:27,21.33,13.90,8.60,99.90,744522,39,20102,-78 2020-10-31 20:56:57,23.75,15.18,8.60,99.90,748611,39,20113,-78 2020-10-31 20:57:28,24.35,14.43,8.60,99.90,748679,39,20102,-78 2020-10-31 20:57:59,25.27,14.60,8.60,99.90,748587,39,20582,-78 2020-10-31 20:58:30,27.67,14.93,8.60,99.90,748916,39,20169,-78 2020-10-31 20:59:01,19.02,13.75,8.60,99.90,746460,39,20190,-78 2020-10-31 20:59:31,24.60,14.90,8.60,99.90,746495,39,20133,-78 2020-10-31 21:00:03,24.17,14.55,8.60,99.90,746483,39,20118,-79 2020-10-31 21:00:34,22.10,14.65,8.60,99.90,746731,39,20098,-78 2020-10-31 21:01:05,24.50,15.00,8.60,99.90,750805,39,20163,-78 2020-10-31 21:01:36,20.75,14.10,8.60,99.90,748413,39,20193,-78 2020-10-31 21:02:07,22.90,14.85,8.60,99.90,748582,39,20109,-78 2020-10-31 21:02:37,23.10,14.30,8.50,99.90,746385,39,20109,-78 2020-10-31 21:03:08,22.23,13.77,8.60,99.90,746587,39,20655,-78 2020-10-31 21:03:39,21.10,13.65,8.50,99.90,748554,39,20149,-78 2020-10-31 21:04:11,23.45,14.85,8.50,99.90,791767,31,20803,-78 2020-10-31 21:04:42,22.35,14.38,8.50,99.90,746390,39,20121,-78 2020-10-31 21:05:13,22.80,14.85,8.50,99.90,746461,39,20118,-78 2020-10-31 21:05:45,24.75,15.18,8.50,99.90,746696,32,20165,-78 2020-10-31 21:06:20,29.02,16.15,8.50,99.90,746670,32,20114,-78 2020-10-31 21:06:51,23.58,15.10,8.50,99.90,748585,39,20113,-78 2020-10-31 21:07:22,29.55,15.48,8.50,99.90,746473,39,20098,-78 2020-10-31 21:07:52,26.80,16.70,8.40,99.90,746816,39,20602,-79 2020-10-31 21:08:25,25.27,14.88,8.40,99.90,748580,39,20102,-78 2020-10-31 21:08:55,21.98,14.75,8.40,99.90,748718,32,20600,-78 2020-10-31 21:09:26,27.33,16.08,8.40,99.90,748851,39,20113,-78 2020-10-31 21:09:57,62.13,29.55,8.40,99.90,748859,39,20113,-78 2020-10-31 21:10:28,37.03,20.20,8.40,99.90,748957,39,20137,-78 2020-10-31 21:10:59,24.52,15.10,8.40,99.90,748588,39,20101,-78 2020-10-31 21:11:32,25.85,15.80,8.40,99.90,748308,39,20117,-78 2020-10-31 21:12:03,30.02,17.17,8.40,99.90,748506,39,20101,-78 2020-10-31 21:12:34,29.02,17.38,8.40,99.90,746359,39,20160,-77 2020-10-31 21:13:05,29.77,16.98,8.40,99.90,746434,39,20163,-79 2020-10-31 21:13:36,26.08,15.88,8.40,99.90,746651,39,20507,-78 2020-10-31 21:14:06,24.05,15.00,8.40,99.90,744471,39,20607,-78 2020-10-31 21:14:37,26.90,15.27,8.40,99.90,744274,39,20114,-78 2020-10-31 21:15:10,23.02,14.60,8.40,99.90,744030,39,20116,-78 2020-10-31 21:15:40,27.38,15.30,8.40,99.90,744726,39,20225,-78 2020-10-31 21:16:11,25.30,15.70,8.40,99.90,748623,39,20482,-78 2020-10-31 21:16:42,25.65,15.32,8.40,99.90,748791,39,20138,-78 2020-10-31 21:17:13,23.42,13.95,8.40,99.90,748703,39,20144,-79 2020-10-31 21:17:43,24.35,14.20,8.40,99.90,748874,39,20097,-78 2020-10-31 21:18:14,31.20,14.80,8.40,99.90,748454,39,20558,-78 2020-10-31 21:18:45,20.50,13.07,8.40,99.90,746357,39,20113,-78 2020-10-31 21:19:16,23.40,13.75,8.40,99.90,746419,39,20098,-78 2020-10-31 21:19:47,21.95,13.65,8.40,99.90,746661,39,20102,-78 2020-10-31 21:20:18,20.77,13.20,8.40,99.90,746482,39,20179,-78 2020-10-31 21:20:49,21.42,13.75,8.40,99.90,746477,39,20149,-78 2020-10-31 21:21:20,20.13,12.88,8.40,99.90,746378,39,20159,-78 2020-10-31 21:21:51,18.52,13.10,8.40,99.90,744303,39,20679,-78 2020-10-31 21:22:22,22.98,14.18,8.40,99.90,744509,32,20118,-78 2020-10-31 21:22:52,23.17,13.88,8.40,99.90,746560,39,20153,-78 2020-10-31 21:23:23,22.02,13.88,8.40,99.90,748569,39,20167,-78 2020-10-31 21:23:54,19.77,13.23,8.30,99.90,746458,39,20582,-79 2020-10-31 21:24:24,18.65,12.45,8.40,99.90,748489,39,20109,-78 2020-10-31 21:24:56,23.52,12.95,8.40,99.90,748520,39,20459,-78 2020-10-31 21:25:27,19.88,13.32,8.40,99.90,746313,39,20118,-78 2020-10-31 21:25:58,19.27,12.45,8.40,99.90,746578,39,20124,-78 2020-10-31 21:26:29,20.38,13.63,8.40,99.90,748466,39,20137,-78 2020-10-31 21:27:03,21.27,12.85,8.30,99.90,748536,39,20106,-78 2020-10-31 21:27:33,22.48,13.73,8.30,99.90,746346,39,20098,-78 2020-10-31 21:28:04,21.88,13.85,8.30,99.90,746762,39,20462,-78 2020-10-31 21:28:35,21.40,13.93,8.30,99.90,748591,39,20478,-78 2020-10-31 21:29:05,20.17,13.50,8.30,99.90,748519,39,20117,-78 2020-10-31 21:29:36,23.02,13.43,8.20,99.90,748606,39,20117,-78 2020-10-31 21:30:07,22.13,13.77,8.30,99.90,748825,39,20535,-78 2020-10-31 21:30:38,24.55,14.88,8.30,99.90,748861,39,20558,-78 2020-10-31 21:31:09,21.88,14.48,8.20,99.90,748556,39,20109,-78 2020-10-31 21:31:40,25.15,14.13,8.20,99.90,746333,39,20106,-78 2020-10-31 21:32:11,24.15,14.50,8.20,99.90,746468,39,20124,-78 2020-10-31 21:32:43,22.13,14.10,8.20,99.90,744670,39,20116,-78 2020-10-31 21:33:14,22.27,13.93,8.20,99.90,742792,39,20569,-78 2020-10-31 21:33:44,18.77,13.18,8.20,99.90,744763,39,20164,-78 2020-10-31 21:34:15,21.88,13.93,8.20,99.90,742927,39,20099,-78 2020-10-31 21:34:46,22.95,14.25,8.20,99.90,747021,39,20110,-78 2020-10-31 21:35:16,22.38,13.63,8.20,99.90,748993,39,20137,-78 2020-10-31 21:35:47,21.17,14.00,8.20,99.90,748978,39,20190,-78 2020-10-31 21:36:18,23.58,13.82,8.20,99.90,749233,39,20155,-78 2020-10-31 21:36:49,23.98,13.05,8.20,99.90,748791,39,20110,-78 2020-10-31 21:37:20,20.67,13.68,8.20,99.90,748614,39,20558,-78 2020-10-31 21:37:51,24.08,14.05,8.20,99.90,749006,39,20106,-77 2020-10-31 21:38:21,22.55,13.45,8.20,99.90,748950,39,20424,-78 2020-10-31 21:38:52,22.83,13.70,8.20,99.90,748989,39,20110,-77 2020-10-31 21:39:23,19.98,12.95,8.20,99.90,749302,39,20109,-78 2020-10-31 21:39:54,24.35,13.38,8.30,99.90,749349,32,20553,-78 2020-10-31 21:40:26,21.83,12.55,8.30,99.90,749214,39,20130,-77 2020-10-31 21:40:57,22.35,13.02,8.20,99.90,748873,32,20138,-77 2020-10-31 21:41:28,20.60,13.27,8.30,99.90,748799,39,20122,-78 2020-10-31 21:41:58,19.25,12.32,8.30,99.90,744611,39,20110,-78 2020-10-31 21:42:31,22.15,13.00,8.30,99.90,742573,40,20102,-78 2020-10-31 21:43:02,19.80,12.70,8.30,99.90,742922,39,20602,-78 2020-10-31 21:43:32,20.60,12.82,8.30,99.90,743152,39,20142,-78 2020-10-31 21:44:03,20.05,12.85,8.30,99.90,747029,39,20114,-78 2020-10-31 21:44:34,21.90,13.32,8.30,99.90,748942,39,20595,-78 2020-10-31 21:45:05,19.65,12.65,8.30,99.90,748933,39,20117,-78 2020-10-31 21:45:36,22.25,12.82,8.30,99.90,749192,39,20129,-78 2020-10-31 21:46:06,20.75,12.57,8.30,99.90,748764,39,20120,-78 2020-10-31 21:46:38,20.35,13.00,8.30,99.90,746888,39,20126,-78 2020-10-31 21:47:09,20.33,13.65,8.30,99.90,746848,39,20223,-78 2020-10-31 21:47:42,22.75,14.13,8.30,99.90,746979,39,20156,-77 2020-10-31 21:48:13,20.92,13.15,8.30,99.90,747037,32,20109,-78 2020-10-31 21:48:44,22.08,14.18,8.30,99.90,748968,39,20112,-78 2020-10-31 21:49:14,21.38,13.57,8.30,99.90,748908,39,20538,-78 2020-10-31 21:49:45,19.23,13.15,8.20,99.90,748949,39,20506,-79 2020-10-31 21:50:16,22.58,14.32,8.30,99.90,749208,39,20105,-79 2020-10-31 21:50:47,19.92,12.63,8.20,99.90,746774,39,20101,-78 2020-10-31 21:51:18,23.42,13.38,8.20,99.90,744610,39,20131,-78 2020-10-31 21:51:50,21.05,13.02,8.20,99.90,744736,39,20158,-78 2020-10-31 21:52:21,22.60,14.02,8.20,99.90,742935,39,20268,-78 2020-10-31 21:52:51,23.08,13.25,8.20,99.90,746969,39,20105,-78 2020-10-31 21:53:22,20.75,12.18,8.20,99.90,746903,39,20471,-79 2020-10-31 21:53:53,18.45,11.75,8.20,99.90,744924,39,20170,-78 2020-10-31 21:54:23,20.73,12.90,8.20,99.90,744662,39,20095,-78 2020-10-31 21:54:54,20.40,13.25,8.20,99.90,742666,39,20099,-78 2020-10-31 21:55:25,19.67,12.63,8.20,99.90,744832,39,20147,-78 2020-10-31 21:55:57,17.85,12.27,8.20,99.90,746924,39,20099,-78 2020-10-31 21:56:29,19.75,12.68,8.20,99.90,746845,39,20115,-78 2020-10-31 21:57:00,21.27,12.80,8.20,99.90,746786,32,20182,-78 2020-10-31 21:57:30,22.98,13.40,8.20,99.90,744693,39,20591,-78 2020-10-31 21:58:01,23.80,13.38,8.20,99.90,744812,39,20103,-78 2020-10-31 21:58:32,20.33,13.20,8.20,99.90,744652,39,20096,-78 2020-10-31 21:59:02,20.83,13.68,8.20,99.90,744841,39,20150,-78 2020-10-31 21:59:33,18.90,12.98,8.20,99.90,744759,39,20125,-78 2020-10-31 22:00:04,20.70,13.48,8.20,99.90,742697,39,20474,-78 2020-10-31 22:00:35,20.63,12.98,8.10,99.90,742604,40,20107,-78 2020-10-31 22:01:07,23.55,13.93,8.10,99.90,740811,40,20091,-78 2020-10-31 22:01:40,19.52,13.27,8.10,99.90,743005,32,20452,-78 2020-10-31 22:02:11,20.63,13.38,8.10,99.90,745046,39,20509,-78 2020-10-31 22:02:41,21.05,13.60,8.10,99.90,746446,39,20120,-78 2020-10-31 22:03:12,21.52,13.73,8.10,99.90,748777,39,20113,-78 2020-10-31 22:03:43,23.90,13.52,8.10,99.90,746868,39,20511,-78 2020-10-31 22:04:14,22.25,13.73,8.10,99.90,748931,39,20568,-79 2020-10-31 22:04:44,20.33,13.43,8.10,99.90,748926,39,20116,-78 2020-10-31 22:05:15,25.15,13.55,8.10,99.90,748814,39,20166,-77 2020-10-31 22:05:46,20.35,13.38,8.10,99.90,748905,39,20160,-77 2020-10-31 22:06:16,21.63,13.15,8.00,99.90,746869,39,20179,-78 2020-10-31 22:06:47,21.33,13.30,8.00,99.90,746849,39,20121,-78 2020-10-31 22:07:18,24.30,14.18,8.10,99.90,746663,39,20592,-77 2020-10-31 22:07:48,23.15,13.82,8.00,99.90,746843,39,20098,-76 2020-10-31 22:08:19,19.73,13.73,8.10,99.90,748939,39,20098,-77 2020-10-31 22:08:50,19.50,12.48,8.00,99.90,746781,39,20094,-78 2020-10-31 22:09:20,21.38,13.73,8.00,99.90,748859,39,20118,-78 2020-10-31 22:09:51,21.02,12.55,8.00,99.90,748846,39,20116,-78 2020-10-31 22:10:22,20.40,13.20,8.00,99.90,748835,39,20113,-78 2020-10-31 22:10:52,22.50,13.65,8.00,99.90,746700,39,20168,-77 2020-10-31 22:11:23,20.27,13.27,8.00,99.90,744631,39,20160,-77 2020-10-31 22:11:54,21.42,13.15,8.00,99.90,744620,39,20086,-77 2020-10-31 22:12:24,24.50,13.75,8.00,99.90,744804,39,20131,-77 2020-10-31 22:12:55,20.60,12.98,8.00,99.90,746922,39,20188,-77 2020-10-31 22:13:26,25.08,13.52,8.00,99.90,746769,39,20185,-77 2020-10-31 22:13:57,17.83,12.52,8.00,99.90,746701,39,20102,-77 2020-10-31 22:14:27,21.67,12.95,8.00,99.90,746786,39,20112,-77 2020-10-31 22:14:58,22.92,12.75,8.10,99.90,744737,39,20106,-77 2020-10-31 22:15:29,19.75,12.63,8.10,99.90,746866,39,20134,-78 2020-10-31 22:16:00,22.40,12.40,8.10,99.90,748904,39,20122,-77 2020-10-31 22:16:31,22.80,13.23,8.10,99.90,748894,32,20481,-78 2020-10-31 22:17:01,18.33,12.45,8.10,99.90,746608,39,20129,-78 2020-10-31 22:17:32,21.80,12.32,8.10,99.90,744579,39,20117,-77 2020-10-31 22:18:03,20.35,11.98,8.10,99.90,744717,39,20106,-78 2020-10-31 22:18:33,20.48,12.52,8.10,99.90,742556,39,20087,-78 2020-10-31 22:19:04,21.63,12.50,8.10,99.90,744799,39,20223,-78 2020-10-31 22:19:35,19.08,12.18,8.10,99.90,746821,39,20102,-78 2020-10-31 22:20:05,20.17,11.90,8.10,99.90,744761,39,20118,-78 2020-10-31 22:20:36,21.13,12.70,8.10,99.90,748938,39,20105,-77 2020-10-31 22:21:07,24.23,13.18,8.10,99.90,748925,39,20461,-78 2020-10-31 22:21:38,19.65,12.55,8.10,99.90,748811,39,20145,-78 2020-10-31 22:22:08,20.50,12.02,8.10,99.90,748859,39,20109,-78 2020-10-31 22:22:39,18.67,12.13,8.10,99.90,748795,39,20181,-78 2020-10-31 22:23:10,18.80,11.88,8.10,99.90,748920,39,20105,-78 2020-10-31 22:23:41,21.65,12.77,8.10,99.90,744588,39,20420,-78 2020-10-31 22:24:11,19.60,12.02,8.00,99.90,744706,39,20127,-78 2020-10-31 22:24:42,22.33,12.75,8.00,99.90,746683,39,20562,-78 2020-10-31 22:25:13,22.45,12.95,8.00,99.90,744653,39,20114,-79 2020-10-31 22:25:43,25.27,14.38,8.00,99.90,746735,39,20149,-78 2020-10-31 22:26:14,30.60,16.42,8.00,99.90,742501,39,20117,-78 2020-10-31 22:26:47,36.20,17.98,8.00,99.90,744741,39,20183,-78 2020-10-31 22:27:17,46.80,24.40,8.00,99.90,744561,32,20593,-78 2020-10-31 22:27:48,53.08,25.45,8.00,99.90,742918,39,20114,-78 2020-10-31 22:28:19,43.75,22.33,8.00,99.90,746328,39,20098,-78 2020-10-31 22:28:50,41.90,22.48,8.00,99.90,746349,32,20118,-78 2020-10-31 22:29:20,48.42,24.08,8.00,99.90,746887,39,20118,-78 2020-10-31 22:29:51,42.38,20.58,8.00,99.90,748835,39,20113,-78 2020-10-31 22:30:22,46.10,22.77,7.90,99.90,744471,39,20168,-78 2020-10-31 22:30:52,51.78,26.23,7.90,99.90,742594,39,20114,-78 2020-10-31 22:31:23,43.25,23.40,7.90,99.90,742483,39,20627,-77 2020-10-31 22:31:53,38.22,20.83,7.90,99.90,740543,39,20109,-77 2020-10-31 22:32:24,47.47,23.08,7.90,99.90,744615,39,20247,-78 2020-10-31 22:32:55,39.97,22.55,7.90,99.90,742552,39,20164,-78 2020-10-31 22:33:25,37.30,21.23,7.90,99.90,744668,39,20175,-77 2020-10-31 22:33:56,32.35,18.02,7.90,99.90,744531,39,20099,-78 2020-10-31 22:34:27,37.05,18.65,7.90,99.90,744742,39,20102,-78 2020-10-31 22:34:57,26.88,16.38,7.90,99.90,746733,39,20134,-77 2020-10-31 22:35:29,33.83,18.00,7.90,99.90,748891,39,20174,-78 2020-10-31 22:36:00,31.63,17.08,7.90,99.90,749118,39,20152,-77 2020-10-31 22:36:31,29.85,16.98,7.90,99.90,749179,39,20165,-78 2020-10-31 22:37:02,34.08,17.02,7.90,99.90,749151,39,20656,-78 2020-10-31 22:37:34,28.42,16.77,7.90,99.90,749135,39,20164,-78 2020-10-31 22:38:05,26.83,15.48,7.90,99.90,749206,32,20517,-78 2020-10-31 22:38:35,26.27,15.98,7.90,99.90,749133,39,20110,-77 2020-10-31 22:39:06,29.50,17.08,7.90,99.90,749129,39,20526,-77 2020-10-31 22:39:37,27.50,16.52,7.90,99.90,746708,39,20581,-78 2020-10-31 22:40:07,33.55,18.20,7.90,99.90,744586,39,20110,-78 2020-10-31 22:40:38,32.90,17.50,7.80,99.90,744678,32,20109,-78 2020-10-31 22:41:09,29.95,16.95,7.80,99.90,744816,39,20109,-78 2020-10-31 22:41:40,29.75,16.65,7.80,99.90,748828,39,20121,-78 2020-10-31 22:42:11,26.67,16.58,7.90,99.90,746655,39,20600,-78 2020-10-31 22:42:42,26.58,14.50,7.80,99.90,744635,39,20121,-78 2020-10-31 22:43:12,21.25,13.73,7.90,99.90,744548,39,20094,-78 2020-10-31 22:43:43,20.98,13.70,7.90,99.90,742456,39,20578,-77 2020-10-31 22:44:14,22.00,14.23,7.90,99.90,742533,39,20626,-77 2020-10-31 22:44:45,24.02,13.95,7.80,99.90,744707,39,20154,-77 2020-10-31 22:45:16,23.17,13.80,7.80,99.90,746863,39,20114,-78 2020-10-31 22:45:47,22.83,14.68,7.80,99.90,748916,39,20234,-77 2020-10-31 22:46:19,22.92,15.10,7.80,99.90,748791,39,20162,-77 2020-10-31 22:46:49,21.23,13.30,7.80,99.90,744280,32,20276,-77 2020-10-31 22:47:21,21.13,12.82,7.80,99.90,744669,39,20129,-77 2020-10-31 22:47:52,20.75,13.68,7.80,99.90,742767,39,20126,-77 2020-10-31 22:48:22,25.60,13.38,7.80,99.90,744839,39,20123,-77 2020-10-31 22:48:53,22.15,12.57,7.80,99.90,746660,39,20162,-77 2020-10-31 22:49:24,22.88,13.27,7.80,99.90,744701,39,20201,-77 2020-10-31 22:49:54,21.08,12.60,7.80,99.90,746657,39,20510,-77 2020-10-31 22:50:25,30.13,12.50,7.80,99.90,746730,39,20146,-78 2020-10-31 22:50:56,20.40,12.27,7.70,99.90,746732,39,20138,-78 2020-10-31 22:51:26,21.98,13.18,7.70,99.90,746756,39,20202,-77 2020-10-31 22:51:57,20.20,12.65,7.70,99.90,744617,39,20194,-77 2020-10-31 22:52:28,18.48,12.27,7.70,99.90,744687,39,20190,-77 2020-10-31 22:52:58,18.13,11.60,7.70,99.90,746711,39,20231,-77 2020-10-31 22:53:29,19.08,12.43,7.70,99.90,744701,39,20146,-78 2020-10-31 22:53:59,19.33,13.20,7.70,99.90,748648,39,20151,-77 2020-10-31 22:54:30,19.33,12.48,7.70,99.90,748181,39,20125,-77 2020-10-31 22:55:01,21.58,12.10,7.70,99.90,748917,39,20143,-77 2020-10-31 22:55:31,20.70,12.35,7.70,99.90,748883,39,20110,-78 2020-10-31 22:56:02,20.45,13.30,7.70,99.90,748880,39,20147,-77 2020-10-31 22:56:33,19.02,12.77,7.70,99.90,748904,39,20130,-77 2020-10-31 22:57:03,18.77,12.05,7.70,99.90,748920,39,20117,-77 2020-10-31 22:57:34,19.48,12.30,7.70,99.90,749212,39,20546,-77 2020-10-31 22:58:05,18.90,11.82,7.70,99.90,749152,39,20110,-77 2020-10-31 22:58:35,22.70,11.98,7.70,99.90,748769,39,20116,-77 2020-10-31 22:59:06,27.35,13.02,7.70,99.90,748867,39,20178,-77 2020-10-31 22:59:37,23.05,13.50,7.70,99.90,746845,39,20117,-77 2020-10-31 23:00:30,18.70,12.73,7.70,99.90,744668,39,20109,-77 2020-10-31 23:01:01,18.98,12.57,7.60,99.90,746781,39,20132,-77 2020-10-31 23:01:32,18.92,12.35,7.60,99.90,748336,39,20106,-78 2020-10-31 23:02:03,19.40,11.68,7.60,99.90,748484,32,20133,-77 2020-10-31 23:02:33,24.85,12.65,7.60,99.90,746684,39,20102,-76 2020-10-31 23:03:07,18.02,12.23,7.60,99.90,744514,39,20099,-76 2020-10-31 23:03:38,21.55,12.65,7.60,99.90,744864,39,20632,-77 2020-10-31 23:04:08,20.70,12.35,7.60,99.90,744805,39,20118,-76 2020-10-31 23:04:39,19.85,12.38,7.60,99.90,744781,39,20142,-77 2020-10-31 23:05:10,18.48,12.57,7.60,99.90,746673,39,20109,-77 2020-10-31 23:05:40,20.30,12.60,7.60,99.90,744669,39,20134,-77 2020-10-31 23:06:12,22.17,13.88,7.70,99.90,746766,39,20144,-76 2020-10-31 23:06:43,22.27,12.35,7.60,99.90,748847,31,20114,-77 2020-10-31 23:07:14,18.40,12.55,7.70,99.90,746805,39,20129,-77 2020-10-31 23:07:44,20.83,13.43,7.70,99.90,748694,39,20109,-76 2020-10-31 23:08:15,20.67,12.82,7.60,99.90,748743,39,20222,-79 2020-10-31 23:08:46,21.55,13.68,7.60,99.90,748952,39,20106,-76 2020-10-31 23:09:17,20.42,11.82,7.60,99.90,748889,39,20106,-76 2020-10-31 23:09:48,23.40,13.20,7.60,99.90,749143,39,20102,-77 2020-10-31 23:10:18,19.95,12.18,7.60,99.90,749141,39,20137,-77 2020-10-31 23:10:49,21.70,12.73,7.60,99.90,748704,39,20146,-77 2020-10-31 23:11:20,20.52,12.48,7.60,99.90,748716,39,20114,-77 2020-10-31 23:11:51,19.20,11.60,7.60,99.90,748780,39,20106,-77 2020-10-31 23:12:22,19.30,11.85,7.60,99.90,748780,39,20117,-76 2020-10-31 23:12:53,21.27,13.52,7.60,99.90,749114,39,20109,-77 2020-10-31 23:13:23,19.10,12.07,7.60,99.90,749069,39,20446,-77 2020-10-31 23:13:54,19.40,12.57,7.60,99.90,749086,39,20121,-77 2020-10-31 23:14:28,23.27,12.88,7.60,99.90,746563,39,20583,-77 2020-10-31 23:14:59,19.83,12.32,7.60,99.90,746637,39,20118,-77 2020-10-31 23:15:32,20.70,12.60,7.60,99.90,746696,39,20213,-77 2020-10-31 23:16:03,20.55,13.35,7.60,99.90,745061,32,20098,-77 2020-10-31 23:16:35,20.33,12.85,7.60,99.90,744592,39,20099,-77 2020-10-31 23:17:06,19.00,12.05,7.60,99.90,742927,39,20126,-77 2020-10-31 23:17:38,19.30,12.32,7.60,99.90,742658,39,20562,-76 2020-10-31 23:18:16,18.88,12.50,7.60,99.90,742728,39,20130,-77 2020-10-31 23:18:55,19.00,12.48,7.60,99.90,745285,32,20107,-76 2020-10-31 23:19:40,19.55,13.10,7.60,99.90,748083,39,20110,-76 2020-10-31 23:20:12,21.50,12.68,7.60,99.90,748092,31,20125,-77 2020-10-31 23:20:43,20.40,13.10,7.60,99.90,748878,39,20228,-77 2020-10-31 23:21:13,20.27,12.30,7.60,99.90,748762,39,20155,-78 2020-10-31 23:21:44,19.95,12.88,7.60,99.90,748808,39,20116,-76 2020-10-31 23:22:15,18.52,12.63,7.60,99.90,749012,39,20090,-76 2020-10-31 23:22:55,20.35,12.35,7.60,99.90,749071,39,20585,-77 2020-10-31 23:23:26,20.90,13.10,7.60,99.90,749078,39,20608,-78 2020-10-31 23:23:57,19.08,12.13,7.60,99.90,749068,39,20145,-76 2020-10-31 23:24:28,19.95,12.32,7.60,99.90,749044,39,20105,-76 2020-10-31 23:24:59,18.23,11.77,7.60,99.90,748789,39,20109,-77 2020-10-31 23:25:29,24.67,12.38,7.50,99.90,748812,39,20102,-77 2020-10-31 23:26:00,19.63,12.52,7.60,99.90,746645,39,20256,-77 2020-10-31 23:26:31,18.98,12.57,7.60,99.90,746708,39,20109,-77 2020-10-31 23:27:03,20.17,12.68,7.60,99.90,746513,39,20118,-76 2020-10-31 23:27:34,19.83,11.82,7.60,99.90,746780,39,20120,-76 2020-10-31 23:28:04,19.63,12.45,7.60,99.90,748737,39,20121,-78 2020-10-31 23:28:35,19.73,11.68,7.60,99.90,748728,39,20109,-77 2020-10-31 23:29:06,17.95,11.93,7.60,99.90,749005,39,20098,-77 2020-10-31 23:29:36,19.67,11.93,7.50,99.90,748649,39,20118,-77 2020-10-31 23:30:07,18.70,12.38,7.50,99.90,746482,39,20215,-77 2020-10-31 23:30:38,22.42,11.77,7.50,99.90,746598,39,20135,-77 2020-10-31 23:31:08,19.38,12.65,7.50,99.90,746700,39,20114,-77 2020-10-31 23:31:39,19.33,11.98,7.50,99.90,746680,39,20171,-77 2020-10-31 23:32:10,18.15,11.82,7.60,99.90,748786,39,20477,-77 2020-10-31 23:32:43,19.17,11.98,7.50,99.90,748787,39,20183,-76 2020-10-31 23:33:13,20.42,12.90,7.50,99.90,748821,39,20105,-78 2020-10-31 23:33:44,20.75,11.95,7.50,99.90,748602,39,20604,-76 2020-10-31 23:34:14,20.90,12.27,7.50,99.90,748734,39,20106,-77 2020-10-31 23:34:45,17.20,11.63,7.60,99.90,746578,39,20142,-76 2020-10-31 23:35:19,20.15,12.95,7.50,99.90,746599,39,20147,-76 2020-10-31 23:35:50,21.10,12.25,7.60,99.90,748741,39,20554,-77 2020-10-31 23:36:22,20.40,13.02,7.50,99.90,748721,39,20158,-77 2020-10-31 23:36:52,20.45,12.38,7.50,99.90,748755,39,20565,-76 2020-10-31 23:37:23,21.40,12.73,7.50,99.90,746660,39,20117,-76 2020-10-31 23:37:54,18.83,12.00,7.50,99.90,746779,39,20110,-76 2020-10-31 23:38:25,20.92,12.60,7.50,99.90,748742,39,20128,-77 2020-10-31 23:38:55,19.85,12.02,7.50,99.90,748766,39,20197,-77 2020-10-31 23:39:26,18.35,12.32,7.50,99.90,748617,39,20478,-77 2020-10-31 23:39:57,24.67,11.80,7.50,99.90,748806,39,20575,-76 2020-10-31 23:40:27,21.58,12.93,7.40,99.90,748687,39,20543,-78 2020-10-31 23:40:58,22.33,12.30,7.50,99.90,746655,39,20220,-77 2020-10-31 23:41:29,19.33,11.93,7.50,99.90,748655,39,20185,-77 2020-10-31 23:41:59,17.05,10.90,7.50,99.90,748696,39,20175,-77 2020-10-31 23:42:30,18.33,12.63,7.50,99.90,746610,39,20193,-77 2020-10-31 23:43:01,21.13,12.32,7.40,99.90,748753,39,20548,-76 2020-10-31 23:43:31,18.67,12.35,7.40,99.90,748725,39,20490,-77 2020-10-31 23:44:02,18.63,12.18,7.40,99.90,746588,39,20197,-77 2020-10-31 23:44:34,18.92,11.50,7.40,99.90,748724,39,20141,-78 2020-10-31 23:45:06,19.92,12.32,7.40,99.90,746617,39,20559,-77 2020-10-31 23:45:36,19.27,11.60,7.40,99.90,746463,39,20110,-78 2020-10-31 23:46:07,19.98,12.50,7.40,99.90,748251,39,20548,-78 2020-10-31 23:46:38,18.10,11.65,7.40,99.90,748884,39,20181,-78 2020-10-31 23:47:08,18.38,12.43,7.40,99.90,748593,39,20131,-79 2020-10-31 23:47:39,18.70,12.23,7.30,99.90,748770,39,20150,-78 2020-10-31 23:48:10,19.05,12.32,7.40,99.90,744482,39,20110,-79 2020-10-31 23:48:40,19.83,12.00,7.40,99.90,744552,39,20102,-78 2020-10-31 23:49:11,21.30,11.80,7.30,99.90,746543,39,20189,-78 2020-10-31 23:49:42,17.98,11.65,7.30,99.90,746657,39,20543,-78 2020-10-31 23:50:12,19.75,11.93,7.30,99.90,748922,39,20117,-78 2020-10-31 23:50:43,20.50,11.68,7.30,99.90,748958,39,20109,-78 2020-10-31 23:51:14,18.10,11.60,7.30,99.90,748922,39,20102,-78 2020-10-31 23:51:44,19.75,12.45,7.30,99.90,748700,39,20097,-77 2020-10-31 23:52:18,20.00,12.50,7.30,99.90,746505,39,20109,-78 2020-10-31 23:52:49,19.55,11.82,7.30,99.90,744551,39,20469,-78 2020-10-31 23:53:19,19.45,11.98,7.30,99.90,744768,39,20110,-78 2020-10-31 23:53:50,20.83,12.60,7.30,99.90,744670,39,20122,-78 2020-10-31 23:54:21,18.83,11.85,7.30,99.90,746491,39,20656,-78 2020-10-31 23:54:51,21.33,12.02,7.30,99.90,748513,39,20159,-79 2020-10-31 23:55:22,17.20,11.35,7.30,99.90,748590,39,20156,-78 2020-10-31 23:55:53,22.42,12.57,7.30,99.90,746589,39,20117,-78 2020-10-31 23:56:23,18.88,12.68,7.30,99.90,748668,39,20446,-78 2020-10-31 23:56:54,20.15,12.48,7.30,99.90,748707,39,20175,-78 2020-10-31 23:57:25,23.13,12.98,7.20,99.90,748778,39,20123,-78 2020-10-31 23:57:55,21.13,12.75,7.20,99.90,748976,39,20117,-78 2020-10-31 23:58:26,17.45,11.85,7.20,99.90,746655,39,20113,-77 2020-10-31 23:58:57,18.95,12.38,7.20,99.90,746497,39,20114,-78 2020-10-31 23:59:29,22.83,12.30,7.20,99.90,746605,39,20197,-77