2020-10-31 00:00:24,16.23,9.18,10.20,99.90,737365,40,20104,-73
2020-10-31 00:00:54,33.85,15.50,10.20,99.90,738374,40,20110,-73
2020-10-31 00:01:25,28.23,12.88,10.20,99.90,737876,40,20491,-74
2020-10-31 00:01:55,20.85,9.48,10.20,99.90,737627,40,20119,-73
2020-10-31 00:02:26,23.95,10.80,10.20,99.90,738546,40,20111,-73
2020-10-31 00:02:57,14.57,8.00,10.20,99.90,738215,40,20102,-73
2020-10-31 00:03:27,11.63,7.60,10.20,99.90,737448,40,20467,-74
2020-10-31 00:03:58,12.93,8.23,10.20,99.90,738254,40,20554,-74
2020-10-31 00:04:29,13.82,8.48,10.20,99.90,738286,40,20118,-73
2020-10-31 00:04:59,12.43,7.95,10.20,99.90,738447,40,20176,-73
2020-10-31 00:05:30,10.52,7.10,10.10,99.90,738675,40,20184,-73
2020-10-31 00:06:01,18.42,7.82,9.90,99.90,738072,40,20408,-73
2020-10-31 00:06:31,12.45,7.75,9.90,99.90,736725,40,20522,-73
2020-10-31 00:07:02,14.02,7.10,9.90,99.90,738427,40,20123,-73
2020-10-31 00:07:32,13.88,7.60,9.90,99.90,738515,40,20157,-74
2020-10-31 00:08:03,28.40,13.27,10.00,99.90,738711,40,20135,-74
2020-10-31 00:08:34,17.95,9.40,10.00,99.90,737681,40,20099,-73
2020-10-31 00:09:04,38.53,16.23,10.00,99.90,738271,40,20147,-74
2020-10-31 00:09:35,20.73,10.65,10.00,99.90,738457,40,20113,-74
2020-10-31 00:10:06,15.45,7.65,10.00,99.90,738446,40,20123,-74
2020-10-31 00:10:36,17.58,7.60,10.00,99.90,737219,40,20141,-74
2020-10-31 00:11:07,12.02,7.68,10.00,99.90,739077,40,20490,-74
2020-10-31 00:11:38,10.60,7.18,10.10,99.90,739605,40,20690,-73
2020-10-31 00:12:09,12.20,8.00,10.10,99.90,803920,32,20149,-73
2020-10-31 00:12:40,11.18,7.10,10.10,99.90,739310,40,20598,-73
2020-10-31 00:13:10,9.98,7.40,10.10,99.90,737399,40,20111,-74
2020-10-31 00:13:41,12.98,7.07,10.10,99.90,738093,40,20111,-74
2020-10-31 00:14:14,14.30,7.22,10.10,99.90,755478,32,20111,-73
2020-10-31 00:14:44,11.35,7.22,10.00,99.90,792458,32,20095,-73
2020-10-31 00:15:15,13.13,7.30,10.00,99.90,738625,40,20107,-73
2020-10-31 00:15:46,10.57,7.18,10.10,99.90,738700,40,20106,-73
2020-10-31 00:16:16,9.50,7.07,10.00,99.90,738630,40,20115,-73
2020-10-31 00:16:47,13.82,7.95,10.00,99.90,738670,40,20107,-74
2020-10-31 00:17:18,18.63,9.90,10.00,99.90,738689,40,20127,-73
2020-10-31 00:17:48,30.02,13.25,10.00,99.90,738301,40,22132,-73
2020-10-31 00:18:19,17.45,7.43,10.10,99.90,738393,40,20104,-74
2020-10-31 00:18:50,26.20,12.40,10.10,99.90,736328,40,20645,-73
2020-10-31 00:19:20,17.05,8.63,10.10,99.90,734329,40,20111,-73
2020-10-31 00:19:51,13.15,7.88,10.10,99.90,736423,40,20595,-74
2020-10-31 00:20:22,14.93,8.73,10.00,99.90,736186,40,20103,-73
2020-10-31 00:20:52,9.30,7.25,10.00,99.90,736316,40,20112,-73
2020-10-31 00:21:23,12.13,7.15,10.00,99.90,738215,40,20114,-73
2020-10-31 00:21:53,12.63,7.40,10.00,99.90,736348,40,20119,-74
2020-10-31 00:22:24,12.52,7.78,10.00,99.90,734366,40,20120,-74
2020-10-31 00:22:57,13.43,8.07,10.00,99.90,736379,40,20128,-73
2020-10-31 00:23:28,15.02,7.80,10.00,99.90,751335,32,20112,-73
2020-10-31 00:23:58,20.45,8.32,10.00,99.90,738391,40,20122,-74
2020-10-31 00:24:29,19.17,7.63,10.00,99.90,738572,40,20115,-73
2020-10-31 00:24:59,14.63,8.18,10.00,99.90,738719,40,20114,-74
2020-10-31 00:25:30,15.93,8.02,10.00,99.90,738679,40,20120,-74
2020-10-31 00:26:01,11.93,7.22,10.00,99.90,738365,40,20132,-73
2020-10-31 00:26:31,13.48,7.65,10.00,99.90,738422,40,20173,-73
2020-10-31 00:27:02,11.13,7.32,10.00,99.90,738339,40,20115,-74
2020-10-31 00:27:33,12.45,7.07,10.00,99.90,738338,40,20099,-74
2020-10-31 00:28:03,14.52,7.00,10.00,99.90,738272,40,20148,-74
2020-10-31 00:28:34,19.77,9.55,10.10,99.90,738438,40,20103,-73
2020-10-31 00:29:05,11.50,6.57,10.10,99.90,738449,40,20131,-74
2020-10-31 00:29:35,13.82,7.18,10.00,99.90,740426,40,20099,-73
2020-10-31 00:30:06,15.65,8.07,10.10,99.90,738668,40,20115,-73
2020-10-31 00:30:37,18.08,9.10,10.00,99.90,738692,40,20202,-73
2020-10-31 00:31:08,17.73,8.02,10.10,99.90,780528,32,20363,-74
2020-10-31 00:31:38,11.38,7.15,10.10,99.90,738362,40,20118,-74
2020-10-31 00:32:09,10.45,7.13,10.10,99.90,738384,40,20123,-74
2020-10-31 00:32:40,12.48,7.32,10.10,99.90,738437,40,20555,-73
2020-10-31 00:33:10,14.15,8.63,10.00,99.90,738357,40,20111,-74
2020-10-31 00:33:41,25.15,13.13,10.00,99.90,738712,40,20227,-73
2020-10-31 00:34:11,15.82,8.93,10.00,99.90,738305,40,20099,-73
2020-10-31 00:34:42,12.35,8.25,10.00,99.90,738444,40,20184,-73
2020-10-31 00:35:13,14.82,8.95,10.00,99.90,738357,40,20147,-73
2020-10-31 00:35:43,16.15,9.45,10.00,99.90,736330,40,20194,-74
2020-10-31 00:36:14,14.98,8.65,10.00,99.90,738379,40,20114,-73
2020-10-31 00:36:45,14.52,9.68,10.00,99.90,738389,40,20460,-74
2020-10-31 00:37:16,16.25,10.30,10.00,99.90,738366,40,20537,-73
2020-10-31 00:37:46,15.55,8.30,10.10,99.90,738718,40,20115,-73
2020-10-31 00:38:17,21.85,9.75,10.10,99.90,738643,40,20125,-74
2020-10-31 00:38:47,16.92,9.13,10.10,99.90,738115,40,20135,-74
2020-10-31 00:39:18,12.20,8.20,10.10,99.90,738040,40,20119,-73
2020-10-31 00:39:49,13.15,8.18,10.10,99.90,738403,40,20106,-73
2020-10-31 00:40:19,12.80,7.85,10.10,99.90,738361,40,20099,-73
2020-10-31 00:40:50,14.45,8.00,10.10,99.90,740381,40,20121,-73
2020-10-31 00:41:21,16.58,7.95,10.00,99.90,738659,40,20131,-73
2020-10-31 00:41:51,13.20,8.68,10.00,99.90,738672,40,20129,-74
2020-10-31 00:42:22,12.85,8.27,10.00,99.90,738629,40,20114,-74
2020-10-31 00:42:52,14.80,8.45,10.00,99.90,738616,40,20135,-73
2020-10-31 00:43:23,21.08,8.98,10.10,99.90,738652,40,20198,-73
2020-10-31 00:43:54,13.98,7.72,10.00,99.90,738693,40,20158,-74
2020-10-31 00:44:24,15.77,8.88,10.00,99.90,738666,40,20139,-74
2020-10-31 00:44:55,12.00,8.80,10.10,99.90,738662,40,20111,-73
2020-10-31 00:45:26,14.45,8.10,10.10,99.90,738698,40,20140,-74
2020-10-31 00:45:56,11.40,7.57,10.00,99.90,738673,40,20563,-73
2020-10-31 00:46:27,12.35,7.60,10.00,99.90,738652,40,20147,-74
2020-10-31 00:46:58,10.85,6.57,10.00,99.90,738668,40,20108,-73
2020-10-31 00:47:28,14.30,6.75,9.90,99.90,738640,40,20099,-74
2020-10-31 00:47:59,8.43,6.30,9.90,99.90,738666,40,20534,-74
2020-10-31 00:48:29,10.30,7.50,9.80,99.90,738621,40,20104,-73
2020-10-31 00:49:00,12.00,6.45,9.80,99.90,738647,40,20104,-74
2020-10-31 00:49:31,8.90,6.28,9.80,99.90,740390,40,20164,-74
2020-10-31 00:50:02,14.45,7.00,9.80,99.90,740431,40,20157,-74
2020-10-31 00:50:33,12.55,6.57,9.80,99.90,802939,32,20099,-73
2020-10-31 00:51:03,10.65,6.45,9.90,99.90,740271,40,20173,-74
2020-10-31 00:51:34,7.82,6.45,9.80,99.90,738704,40,20129,-73
2020-10-31 00:52:05,13.88,7.05,9.90,99.90,738342,40,20095,-73
2020-10-31 00:52:35,12.38,7.13,9.90,99.90,738363,40,20114,-73
2020-10-31 00:53:06,10.40,6.70,9.90,99.90,738374,40,20594,-74
2020-10-31 00:53:37,13.23,7.10,9.90,99.90,738389,40,20107,-73
2020-10-31 00:54:07,9.85,6.07,9.90,99.90,738597,40,20107,-73
2020-10-31 00:54:38,9.40,5.55,9.90,99.90,740413,40,20189,-73
2020-10-31 00:55:08,11.88,5.97,9.80,99.90,740386,40,20181,-73
2020-10-31 00:55:39,10.68,5.80,9.70,99.90,740422,40,20111,-74
2020-10-31 00:56:10,8.25,5.88,9.60,99.90,740312,40,20223,-74
2020-10-31 00:56:40,9.43,5.57,9.60,99.90,738278,40,20146,-73
2020-10-31 00:57:11,10.55,5.65,9.60,99.90,738291,40,20174,-74
2020-10-31 00:57:42,11.05,5.85,9.60,99.90,738354,40,20103,-73
2020-10-31 00:58:12,10.73,6.50,9.50,99.90,738329,40,20133,-73
2020-10-31 00:58:43,10.77,5.80,9.50,99.90,738681,40,20104,-73
2020-10-31 00:59:14,7.72,5.22,9.50,99.90,738640,40,20095,-73
2020-10-31 00:59:46,10.50,5.80,9.50,99.90,738283,40,20122,-73
2020-10-31 01:00:16,7.13,5.18,9.50,99.90,764938,32,20566,-73
2020-10-31 01:00:47,11.85,6.50,9.50,99.90,736278,40,20118,-74
2020-10-31 01:01:18,9.80,5.90,9.50,99.90,736372,40,20107,-73
2020-10-31 01:01:48,9.43,6.25,9.50,99.90,738336,40,20189,-74
2020-10-31 01:02:19,10.60,5.88,9.50,99.90,738388,40,20514,-73
2020-10-31 01:02:49,9.63,6.22,9.50,99.90,740258,40,20099,-74
2020-10-31 01:03:20,9.55,6.07,9.60,99.90,738589,40,20103,-74
2020-10-31 01:03:51,13.57,5.97,9.60,99.90,738638,40,20110,-73
2020-10-31 01:04:21,9.00,5.50,9.60,99.90,738622,40,20104,-73
2020-10-31 01:04:52,11.90,6.18,9.60,99.90,738252,40,20107,-73
2020-10-31 01:05:22,7.68,5.90,9.60,99.90,736223,40,20166,-73
2020-10-31 01:05:53,9.82,6.18,9.60,99.90,734263,40,20170,-74
2020-10-31 01:06:24,10.73,5.68,9.60,99.90,734343,40,20680,-73
2020-10-31 01:06:54,12.25,6.25,9.60,99.90,736361,40,20571,-73
2020-10-31 01:07:25,11.57,6.13,9.60,99.90,738252,40,20598,-73
2020-10-31 01:07:55,11.00,6.60,9.60,99.90,738657,40,20108,-73
2020-10-31 01:08:26,9.80,6.22,9.60,99.90,738604,40,20111,-73
2020-10-31 01:08:57,9.85,5.85,9.60,99.90,738424,40,20111,-73
2020-10-31 01:09:27,12.45,6.47,9.60,99.90,738313,40,20577,-73
2020-10-31 01:09:58,11.38,7.10,9.60,99.90,738393,40,20111,-73
2020-10-31 01:10:29,11.73,6.40,9.60,99.90,738313,40,20128,-74
2020-10-31 01:10:59,13.60,5.95,9.70,99.90,738229,40,20622,-73
2020-10-31 01:11:30,8.82,6.15,9.60,99.90,738315,40,20586,-73
2020-10-31 01:12:01,10.65,6.60,9.70,99.90,738329,40,20100,-73
2020-10-31 01:12:32,10.65,6.68,9.60,99.90,738352,40,20111,-74
2020-10-31 01:13:04,10.52,7.13,9.60,99.90,738347,40,20513,-74
2020-10-31 01:13:34,10.90,6.43,9.60,99.90,736193,40,20108,-74
2020-10-31 01:14:05,8.85,6.00,9.60,99.90,736155,40,20135,-74
2020-10-31 01:14:36,13.10,6.22,9.60,99.90,736430,40,20104,-73
2020-10-31 01:15:07,13.95,6.80,9.60,99.90,787577,32,20111,-73
2020-10-31 01:15:37,10.50,5.68,9.60,99.90,738351,40,20208,-73
2020-10-31 01:16:08,10.65,6.28,9.60,99.90,738559,40,20125,-73
2020-10-31 01:16:41,12.68,6.18,9.60,99.90,738636,40,20133,-73
2020-10-31 01:17:12,10.60,6.93,9.50,99.90,804417,32,20150,-73
2020-10-31 01:17:43,10.82,6.63,9.50,99.90,738620,40,20600,-74
2020-10-31 01:18:13,11.20,6.18,9.50,99.90,740350,40,20111,-73
2020-10-31 01:18:44,10.15,6.15,9.50,99.90,740392,40,20114,-74
2020-10-31 01:19:16,12.57,6.18,9.60,99.90,740375,40,20181,-73
2020-10-31 01:19:47,9.52,5.60,9.60,99.90,785814,32,20110,-74
2020-10-31 01:20:17,10.60,5.95,9.60,99.90,738590,40,20119,-73
2020-10-31 01:20:48,9.48,5.60,9.60,99.90,738642,40,20100,-73
2020-10-31 01:21:19,11.32,6.43,9.70,99.90,738627,40,20178,-73
2020-10-31 01:21:49,11.55,5.78,9.70,99.90,738579,40,20131,-73
2020-10-31 01:22:20,11.45,6.05,9.70,99.90,738570,40,20131,-73
2020-10-31 01:22:51,9.25,5.63,9.70,99.90,738522,40,20587,-73
2020-10-31 01:23:22,7.82,5.25,9.70,99.90,736182,40,20158,-74
2020-10-31 01:23:52,7.07,5.22,9.80,99.90,736244,40,20111,-73
2020-10-31 01:24:23,7.25,5.30,9.90,99.90,736226,40,20582,-73
2020-10-31 01:24:54,9.90,6.00,9.90,99.90,736348,40,20115,-73
2020-10-31 01:25:24,10.57,5.30,9.90,99.90,738618,40,20115,-73
2020-10-31 01:25:55,7.03,5.40,9.90,99.90,738299,40,20107,-73
2020-10-31 01:26:25,10.30,5.68,9.90,99.90,738307,40,20138,-73
2020-10-31 01:26:57,7.22,5.25,9.90,99.90,738290,40,20217,-73
2020-10-31 01:27:27,10.63,6.03,10.00,99.90,740916,32,20108,-73
2020-10-31 01:27:58,13.68,5.90,10.00,99.90,738596,40,20114,-73
2020-10-31 01:28:28,9.25,5.82,9.90,99.90,738576,40,20178,-73
2020-10-31 01:28:59,8.20,5.40,9.90,99.90,738576,40,20111,-73
2020-10-31 01:29:30,11.25,6.22,9.90,99.90,738293,40,20123,-73
2020-10-31 01:30:00,28.77,16.67,9.90,99.90,738276,40,20099,-73
2020-10-31 01:30:31,36.10,19.92,9.90,99.90,738259,40,20107,-74
2020-10-31 01:31:02,16.50,10.43,10.00,99.90,738302,40,20103,-73
2020-10-31 01:31:32,21.48,12.85,10.00,99.90,738583,40,20115,-73
2020-10-31 01:32:03,17.15,11.02,10.00,99.90,738604,40,20449,-73
2020-10-31 01:32:34,18.73,10.55,10.10,99.90,738551,40,20103,-74
2020-10-31 01:33:04,16.48,9.68,10.10,99.90,738583,40,20103,-73
2020-10-31 01:33:35,16.73,9.40,10.10,99.90,738557,40,20114,-73
2020-10-31 01:34:06,11.98,8.10,10.00,99.90,738169,40,20672,-73
2020-10-31 01:34:36,16.15,8.77,10.00,99.90,738310,40,20099,-73
2020-10-31 01:35:07,15.27,8.32,10.10,99.90,738224,40,20158,-74
2020-10-31 01:35:37,15.73,8.65,10.10,99.90,738308,40,20840,-73
2020-10-31 01:36:10,14.43,8.52,10.10,99.90,738529,40,20534,-74
2020-10-31 01:36:41,11.60,7.95,10.10,99.90,811294,32,20119,-73
2020-10-31 01:37:11,14.75,8.13,10.10,99.90,738523,40,20583,-73
2020-10-31 01:37:42,11.18,7.68,10.00,99.90,738607,40,20107,-74
2020-10-31 01:38:13,15.57,8.40,10.00,99.90,738534,40,20118,-74
2020-10-31 01:38:43,14.50,8.25,10.00,99.90,738637,40,20111,-74
2020-10-31 01:39:14,10.68,7.53,9.90,99.90,738480,40,20131,-74
2020-10-31 01:39:44,12.65,7.80,9.90,99.90,738632,40,20108,-73
2020-10-31 01:40:15,11.27,7.25,9.90,99.90,738542,40,20114,-73
2020-10-31 01:40:46,14.13,7.47,9.90,99.90,738580,40,20653,-74
2020-10-31 01:41:16,9.85,7.25,9.90,99.90,738530,40,20103,-74
2020-10-31 01:41:47,11.20,7.50,9.80,99.90,738601,40,20157,-74
2020-10-31 01:42:18,13.20,7.47,9.90,99.90,738171,40,20215,-74
2020-10-31 01:42:48,10.68,6.55,9.80,99.90,738241,40,20138,-74
2020-10-31 01:43:19,8.85,6.00,9.90,99.90,738211,40,20151,-74
2020-10-31 01:43:50,7.97,5.80,9.90,99.90,738335,40,20102,-73
2020-10-31 01:44:20,11.43,6.03,10.00,99.90,738543,40,20112,-74
2020-10-31 01:44:51,8.82,5.80,10.00,99.90,738569,40,20107,-73
2020-10-31 01:45:22,8.05,5.85,10.10,99.90,738512,40,20444,-74
2020-10-31 01:45:52,13.52,5.55,10.10,99.90,738568,40,20595,-74
2020-10-31 01:46:23,10.00,5.63,10.20,99.90,740281,40,20111,-74
2020-10-31 01:46:54,9.40,5.57,10.20,99.90,738242,40,20203,-73
2020-10-31 01:47:24,9.60,6.07,10.20,99.90,738206,40,20099,-74
2020-10-31 01:47:55,9.65,5.65,10.10,99.90,738287,40,20554,-74
2020-10-31 01:48:26,11.52,6.32,10.10,99.90,738226,40,20533,-74
2020-10-31 01:48:57,9.82,5.30,10.10,99.90,785267,32,20522,-74
2020-10-31 01:49:27,9.82,5.95,10.10,99.90,738517,40,20108,-74
2020-10-31 01:49:58,8.30,5.40,10.20,99.90,738560,40,20126,-74
2020-10-31 01:50:29,9.43,5.60,10.20,99.90,768487,32,20115,-74
2020-10-31 01:51:01,7.47,5.40,10.20,99.90,738164,40,20559,-74
2020-10-31 01:51:31,19.80,7.50,10.10,99.90,759967,32,20590,-74
2020-10-31 01:52:02,8.43,6.15,10.20,99.90,738249,40,20111,-74
2020-10-31 01:52:44,8.05,6.07,10.30,99.90,738247,40,20108,-74
2020-10-31 01:53:14,13.27,6.05,10.30,99.90,754228,32,20574,-74
2020-10-31 01:53:45,11.48,6.63,10.30,99.90,738575,40,20102,-74
2020-10-31 01:54:15,10.23,5.70,10.30,99.90,738526,40,20131,-74
2020-10-31 01:54:46,10.23,6.20,10.30,99.90,738587,40,20127,-74
2020-10-31 01:55:17,8.32,5.63,10.30,99.90,738510,40,20127,-73
2020-10-31 01:55:48,9.13,5.43,10.30,99.90,738540,40,20131,-73
2020-10-31 01:56:22,11.35,6.32,10.30,99.90,814306,32,20110,-74
2020-10-31 01:56:52,9.48,6.13,10.30,99.90,782340,32,20578,-74
2020-10-31 01:57:23,9.40,6.63,10.30,99.90,738232,40,20129,-73
2020-10-31 01:57:54,9.18,6.57,10.30,99.90,738241,40,20132,-74
2020-10-31 01:58:24,7.65,5.00,10.30,99.90,738257,40,20161,-74
2020-10-31 01:58:55,9.38,5.82,10.30,99.90,738559,40,20099,-74
2020-10-31 01:59:26,10.38,6.40,10.30,99.90,738521,40,20107,-73
2020-10-31 01:59:56,8.18,5.32,10.30,99.90,740306,40,20184,-73
2020-10-31 02:00:27,10.23,5.70,10.40,99.90,740265,40,20160,-74
2020-10-31 02:00:57,10.80,5.57,10.40,99.90,740300,40,20135,-74
2020-10-31 02:01:28,13.77,5.68,10.40,99.90,738133,40,20107,-74
2020-10-31 02:02:00,9.38,6.22,10.40,99.90,738274,40,20122,-74
2020-10-31 02:02:30,10.48,5.60,10.30,99.90,766531,32,20122,-74
2020-10-31 02:03:01,7.38,5.88,10.30,99.90,738352,40,20481,-73
2020-10-31 02:03:32,11.18,5.43,10.40,99.90,762037,32,20125,-74
2020-10-31 02:04:03,8.02,5.82,10.40,99.90,740291,40,20118,-74
2020-10-31 02:04:34,12.25,5.68,10.40,99.90,740171,40,20119,-74
2020-10-31 02:05:04,6.95,5.05,10.40,99.90,738174,40,20162,-74
2020-10-31 02:05:35,9.88,5.68,10.40,99.90,738193,40,20119,-74
2020-10-31 02:06:06,10.52,5.93,10.40,99.90,738230,40,20107,-73
2020-10-31 02:06:36,7.30,5.32,10.40,99.90,738209,40,20209,-73
2020-10-31 02:07:07,9.65,5.80,10.40,99.90,738166,40,20112,-73
2020-10-31 02:07:38,8.40,6.22,10.40,99.90,738263,40,20126,-74
2020-10-31 02:08:12,13.52,5.93,10.40,99.90,738146,40,20123,-74
2020-10-31 02:08:50,8.60,5.55,10.40,99.90,741494,32,20111,-74
2020-10-31 02:09:21,11.95,5.88,10.40,99.90,789142,32,20122,-74
2020-10-31 02:09:51,10.50,5.82,10.40,99.90,738529,40,20118,-74
2020-10-31 02:10:22,8.85,5.53,10.40,99.90,738460,40,20506,-74
2020-10-31 02:10:53,10.10,5.40,10.40,99.90,738502,40,20095,-73
2020-10-31 02:11:23,8.52,5.22,10.40,99.90,738497,40,20181,-74
2020-10-31 02:11:54,7.55,5.68,10.40,99.90,738523,40,20143,-73
2020-10-31 02:12:26,10.88,5.78,10.40,99.90,738163,40,20129,-73
2020-10-31 02:13:14,9.73,5.63,10.50,99.90,783362,32,20223,-74
2020-10-31 02:13:44,9.48,5.55,10.50,99.90,793166,32,20233,-74
2020-10-31 02:14:15,7.55,5.60,10.50,99.90,737457,40,20103,-74
2020-10-31 02:14:46,11.93,5.90,10.50,99.90,738274,40,20110,-74
2020-10-31 02:15:17,8.05,5.20,10.50,99.90,738161,40,20148,-73
2020-10-31 02:15:47,8.10,5.85,10.50,99.90,741085,32,20118,-74
2020-10-31 02:16:18,7.20,5.68,10.50,99.90,738471,40,20486,-74
2020-10-31 02:16:59,8.70,6.22,10.40,99.90,738485,40,20574,-73
2020-10-31 02:17:30,9.15,5.50,10.40,99.90,738491,40,20127,-74
2020-10-31 02:18:01,12.27,6.30,10.40,99.90,738123,40,20092,-73
2020-10-31 02:18:31,8.23,5.63,10.40,99.90,738148,40,20107,-74
2020-10-31 02:19:02,12.80,5.93,10.40,99.90,738204,40,20111,-74
2020-10-31 02:19:33,9.38,5.75,10.30,99.90,738369,32,20114,-74
2020-10-31 02:20:05,9.27,5.55,10.30,99.90,738200,40,20499,-73
2020-10-31 02:20:36,9.35,5.57,10.30,99.90,749296,32,20559,-74
2020-10-31 02:21:07,7.20,4.85,10.30,99.90,738187,40,20115,-74
2020-10-31 02:21:44,7.90,4.93,10.30,99.90,738204,40,20122,-74
2020-10-31 02:22:14,9.02,5.45,10.30,99.90,794327,32,20265,-74
2020-10-31 02:22:45,6.13,4.78,10.30,99.90,738144,40,20575,-74
2020-10-31 02:23:16,7.95,4.25,10.30,99.90,738159,40,20103,-74
2020-10-31 02:23:46,10.40,4.82,10.40,99.90,738173,40,20100,-74
2020-10-31 02:24:17,9.70,5.55,10.30,99.90,738456,40,20119,-74
2020-10-31 02:24:48,6.95,5.22,10.30,99.90,738189,40,20114,-74
2020-10-31 02:25:18,7.90,5.47,10.30,99.90,738131,40,20100,-74
2020-10-31 02:25:49,9.18,5.78,10.20,99.90,738191,40,20146,-73
2020-10-31 02:26:19,11.70,5.70,10.20,99.90,738157,40,20103,-73
2020-10-31 02:26:51,9.20,5.65,10.20,99.90,738474,40,20119,-74
2020-10-31 02:27:21,6.68,5.10,10.20,99.90,743723,32,20115,-73
2020-10-31 02:27:52,8.70,5.78,10.10,99.90,738108,40,20139,-73
2020-10-31 02:28:23,7.93,6.00,10.10,99.90,738146,40,20095,-74
2020-10-31 02:28:53,9.75,6.50,10.10,99.90,738178,40,20107,-73
2020-10-31 02:29:24,13.15,6.05,10.00,99.90,738142,40,20107,-74
2020-10-31 02:29:55,8.52,5.13,10.00,99.90,738511,40,20229,-74
2020-10-31 02:30:26,9.40,5.88,10.00,99.90,738433,40,20522,-73
2020-10-31 02:30:57,7.13,5.80,10.10,99.90,806977,32,20130,-73
2020-10-31 02:31:27,8.27,6.65,10.10,99.90,738143,40,20187,-74
2020-10-31 02:31:58,8.70,5.43,10.10,99.90,738045,40,20262,-74
2020-10-31 02:32:29,8.95,5.85,10.10,99.90,738156,40,20107,-73
2020-10-31 02:32:59,9.48,5.75,10.20,99.90,738452,40,20114,-74
2020-10-31 02:33:30,9.07,5.10,10.20,99.90,738082,40,20099,-74
2020-10-31 02:34:00,8.60,5.32,10.20,99.90,738174,40,20111,-74
2020-10-31 02:34:31,8.85,5.13,10.20,99.90,738138,40,20119,-74
2020-10-31 02:35:02,10.07,5.70,10.20,99.90,738181,40,20103,-74
2020-10-31 02:35:33,8.00,5.65,10.30,99.90,738452,40,20100,-74
2020-10-31 02:36:03,10.30,5.25,10.20,99.90,738458,40,20510,-74
2020-10-31 02:36:34,6.57,4.95,10.20,99.90,738441,40,20115,-74
2020-10-31 02:37:05,9.93,5.35,10.30,99.90,738453,40,20119,-73
2020-10-31 02:37:35,7.82,5.07,10.30,99.90,738452,40,20156,-73
2020-10-31 02:38:06,7.00,4.75,10.30,99.90,738480,40,20107,-74
2020-10-31 02:38:37,8.25,4.63,10.30,99.90,738477,40,20127,-74
2020-10-31 02:39:07,9.73,4.95,10.30,99.90,738045,40,20116,-74
2020-10-31 02:39:38,10.35,5.03,10.30,99.90,738120,40,20178,-73
2020-10-31 02:40:09,9.98,5.10,10.30,99.90,738175,40,20558,-73
2020-10-31 02:40:42,9.38,5.03,10.30,99.90,738145,40,20681,-74
2020-10-31 02:41:12,8.98,5.80,10.30,99.90,742119,32,20272,-74
2020-10-31 02:41:43,8.27,5.30,10.20,99.90,738466,40,20246,-74
2020-10-31 02:42:13,10.27,6.07,10.10,99.90,738380,40,20561,-73
2020-10-31 02:42:44,8.52,5.95,10.00,99.90,738421,40,20139,-73
2020-10-31 02:43:15,12.18,5.68,10.00,99.90,738091,40,20593,-74
2020-10-31 02:43:45,8.88,6.38,10.00,99.90,738144,40,20136,-73
2020-10-31 02:44:16,11.20,6.00,9.90,99.90,738126,40,20139,-74
2020-10-31 02:44:50,7.90,5.43,9.90,99.90,738183,40,20141,-73
2020-10-31 02:45:20,10.10,5.18,9.90,99.90,747242,32,20119,-74
2020-10-31 02:45:51,8.07,5.28,10.00,99.90,736106,40,20519,-74
2020-10-31 02:46:22,10.52,5.30,10.00,99.90,736039,40,20128,-74
2020-10-31 02:46:52,7.88,5.38,10.00,99.90,736152,40,20124,-74
2020-10-31 02:47:23,7.47,5.32,10.00,99.90,738306,40,20119,-73
2020-10-31 02:47:54,7.78,5.00,10.10,99.90,738085,40,20202,-74
2020-10-31 02:48:24,7.50,4.55,10.10,99.90,738113,40,20114,-73
2020-10-31 02:48:55,11.07,5.35,10.20,99.90,738158,40,20191,-74
2020-10-31 02:49:26,9.13,5.70,10.20,99.90,738125,40,20104,-74
2020-10-31 02:49:56,8.43,5.18,10.20,99.90,738473,40,20108,-73
2020-10-31 02:50:27,7.70,5.50,10.20,99.90,738399,40,20186,-73
2020-10-31 02:50:58,9.02,5.35,10.10,99.90,738451,40,20107,-73
2020-10-31 02:51:29,5.70,4.65,10.20,99.90,777967,32,20119,-74
2020-10-31 02:51:59,11.38,5.28,10.20,99.90,738421,40,20173,-73
2020-10-31 02:52:30,8.50,4.90,10.20,99.90,738073,40,20510,-73
2020-10-31 02:53:07,8.30,4.75,10.20,99.90,738168,40,20120,-73
2020-10-31 02:53:37,6.70,4.35,10.20,99.90,750416,32,20115,-73
2020-10-31 02:54:08,5.45,4.78,10.20,99.90,738560,40,20136,-74
2020-10-31 02:54:39,8.82,5.30,10.20,99.90,740185,40,20165,-73
2020-10-31 02:55:09,10.77,4.80,10.30,99.90,740251,40,20106,-73
2020-10-31 02:55:40,9.20,4.80,10.30,99.90,740103,40,20107,-73
2020-10-31 02:56:10,10.25,4.60,10.30,99.90,740201,40,20135,-73
2020-10-31 02:56:41,7.45,4.88,10.30,99.90,740209,40,20146,-73
2020-10-31 02:57:12,7.38,4.93,10.30,99.90,740162,40,20127,-73
2020-10-31 02:57:42,8.90,4.80,10.40,99.90,738076,40,20173,-73
2020-10-31 02:58:13,11.02,5.00,10.30,99.90,736082,40,20222,-74
2020-10-31 02:58:44,9.45,5.00,10.30,99.90,736069,40,20511,-73
2020-10-31 02:59:14,10.75,5.10,10.30,99.90,736107,40,20107,-73
2020-10-31 02:59:45,8.25,4.80,10.30,99.90,736167,40,20175,-73
2020-10-31 03:00:16,7.22,4.78,10.30,99.90,738098,40,20630,-73
2020-10-31 03:00:47,6.35,4.93,10.30,99.90,744278,32,20116,-73
2020-10-31 03:01:17,7.13,4.70,10.30,99.90,738156,40,20115,-73
2020-10-31 03:01:48,10.15,5.00,10.30,99.90,738391,40,20123,-73
2020-10-31 03:02:19,10.90,5.10,10.30,99.90,738287,40,20118,-73
2020-10-31 03:02:49,7.30,4.90,10.40,99.90,738360,40,20502,-73
2020-10-31 03:03:20,9.90,5.05,10.30,99.90,738377,40,20100,-73
2020-10-31 03:03:51,10.45,5.13,10.40,99.90,738441,40,20115,-73
2020-10-31 03:04:21,8.50,4.82,10.40,99.90,738036,40,20548,-73
2020-10-31 03:04:52,9.55,4.93,10.40,99.90,738134,40,20233,-74
2020-10-31 03:05:22,6.85,4.35,10.30,99.90,738098,40,20095,-73
2020-10-31 03:05:53,9.90,4.72,10.30,99.90,738152,40,20513,-73
2020-10-31 03:06:24,12.32,4.85,10.30,99.90,740172,40,20554,-73
2020-10-31 03:06:54,9.05,4.68,10.30,99.90,740187,40,20564,-73
2020-10-31 03:07:25,8.25,5.05,10.40,99.90,740194,40,20605,-74
2020-10-31 03:07:56,9.00,4.47,10.40,99.90,740141,40,20508,-74
2020-10-31 03:08:26,8.68,4.47,10.40,99.90,738155,40,20128,-74
2020-10-31 03:08:57,9.98,4.13,10.40,99.90,736060,40,20233,-74
2020-10-31 03:09:28,8.90,4.32,10.40,99.90,736070,40,20482,-74
2020-10-31 03:09:58,11.52,4.15,10.50,99.90,736131,40,20184,-74
2020-10-31 03:10:29,6.93,4.53,10.50,99.90,738107,40,20130,-74
2020-10-31 03:10:59,9.60,4.40,10.50,99.90,738022,40,20152,-74
2020-10-31 03:11:30,9.80,5.03,10.40,99.90,738177,40,20135,-74
2020-10-31 03:12:01,6.97,4.32,10.40,99.90,740222,40,20111,-74
2020-10-31 03:12:32,10.45,4.75,10.40,99.90,740169,40,20122,-74
2020-10-31 03:13:02,10.38,4.88,10.40,99.90,803760,32,20138,-75
2020-10-31 03:13:33,7.20,4.93,10.40,99.90,738412,40,20157,-74
2020-10-31 03:14:04,10.27,4.82,10.40,99.90,738061,40,20621,-74
2020-10-31 03:14:34,12.45,5.03,10.40,99.90,738097,40,20567,-74
2020-10-31 03:15:05,10.80,5.45,10.30,99.90,736084,40,20570,-74
2020-10-31 03:15:36,8.45,4.38,10.30,99.90,736027,40,20585,-74
2020-10-31 03:16:06,9.13,4.63,10.30,99.90,738126,40,20111,-74
2020-10-31 03:16:37,4.97,4.32,10.30,99.90,738134,40,20166,-74
2020-10-31 03:17:08,9.20,4.60,10.30,99.90,740193,40,20497,-74
2020-10-31 03:17:38,11.20,5.18,10.30,99.90,737997,40,20099,-74
2020-10-31 03:18:09,7.70,4.57,10.30,99.90,736055,40,20167,-74
2020-10-31 03:18:40,7.90,4.47,10.20,99.90,736045,40,20161,-74
2020-10-31 03:19:11,7.15,5.20,10.20,99.90,736138,40,20132,-74
2020-10-31 03:19:42,6.32,4.72,10.20,99.90,738662,32,20119,-74
2020-10-31 03:20:12,9.65,5.78,10.10,99.90,738371,40,20123,-74
2020-10-31 03:20:43,6.88,5.25,10.10,99.90,738431,40,20111,-73
2020-10-31 03:21:13,6.03,4.43,10.00,99.90,738357,40,20115,-73
2020-10-31 03:21:44,10.65,5.40,10.00,99.90,738416,40,20436,-74
2020-10-31 03:22:15,9.13,5.18,10.00,99.90,738401,40,20123,-74
2020-10-31 03:22:45,12.80,5.38,10.00,99.90,738341,40,20103,-74
2020-10-31 03:23:16,6.95,5.07,10.00,99.90,738362,40,20580,-74
2020-10-31 03:23:47,6.03,4.82,10.00,99.90,738432,40,20424,-74
2020-10-31 03:24:17,6.88,4.07,10.00,99.90,738403,40,20113,-74
2020-10-31 03:24:48,9.05,4.78,10.10,99.90,738433,40,20111,-74
2020-10-31 03:25:18,8.55,4.57,10.10,99.90,738389,40,20122,-74
2020-10-31 03:25:49,9.32,4.65,10.10,99.90,738392,40,20123,-74
2020-10-31 03:26:20,7.50,4.38,10.10,99.90,738035,40,20241,-74
2020-10-31 03:26:50,8.05,4.60,10.10,99.90,738104,40,20150,-74
2020-10-31 03:27:21,7.85,5.22,10.10,99.90,733213,40,20252,-74
2020-10-31 03:27:52,10.10,5.40,10.10,99.90,733636,40,20116,-74
2020-10-31 03:28:22,10.10,5.40,10.10,99.90,735915,40,20548,-74
2020-10-31 03:28:53,9.75,4.82,10.00,99.90,732497,40,20438,-74
2020-10-31 03:29:24,7.72,5.22,10.10,99.90,734523,40,20108,-74
2020-10-31 03:29:56,7.57,5.28,10.00,99.90,736052,40,20665,-73
2020-10-31 03:30:27,8.55,5.78,10.00,99.90,783377,32,20471,-73
2020-10-31 03:30:57,7.65,5.95,10.10,99.90,738041,40,20127,-73
2020-10-31 03:31:28,12.32,5.75,10.00,99.90,738311,40,20155,-74
2020-10-31 03:31:59,10.10,5.65,9.90,99.90,738327,40,20601,-74
2020-10-31 03:32:29,8.40,4.97,10.00,99.90,737414,40,20135,-73
2020-10-31 03:33:00,7.07,4.95,9.90,99.90,736663,40,20112,-73
2020-10-31 03:33:31,10.98,5.22,9.90,99.90,735873,40,20248,-74
2020-10-31 03:34:01,7.68,5.63,9.90,99.90,735839,40,20116,-74
2020-10-31 03:34:32,10.50,5.38,9.90,99.90,739840,32,20225,-74
2020-10-31 03:35:03,8.82,4.80,9.90,99.90,736003,40,20185,-74
2020-10-31 03:35:34,8.40,4.80,9.90,99.90,736305,40,20129,-74
2020-10-31 03:36:05,9.32,4.95,10.00,99.90,736250,40,20122,-74
2020-10-31 03:36:35,6.53,4.68,10.00,99.90,736251,40,20152,-73
2020-10-31 03:37:06,7.13,4.25,10.10,99.90,736208,40,20137,-74
2020-10-31 03:37:36,7.72,4.63,10.10,99.90,736273,40,20116,-74
2020-10-31 03:38:07,7.22,4.82,10.10,99.90,736002,40,20161,-74
2020-10-31 03:38:38,6.28,4.75,10.20,99.90,736048,40,20129,-74
2020-10-31 03:39:08,6.15,4.60,10.20,99.90,736022,40,20158,-74
2020-10-31 03:39:39,8.02,4.55,10.20,99.90,736036,40,20124,-74
2020-10-31 03:40:10,7.07,5.00,10.20,99.90,736333,40,20183,-74
2020-10-31 03:40:40,9.98,5.82,10.20,99.90,736337,40,20180,-73
2020-10-31 03:41:11,7.88,4.85,10.20,99.90,735947,40,20104,-74
2020-10-31 03:41:41,6.80,4.90,10.10,99.90,736001,40,20127,-73
2020-10-31 03:42:12,9.52,5.50,10.10,99.90,736037,40,20111,-73
2020-10-31 03:42:43,6.60,5.47,10.00,99.90,735913,40,20115,-74
2020-10-31 03:43:13,7.78,5.30,9.90,99.90,735991,40,20108,-73
2020-10-31 03:43:44,8.85,5.35,9.90,99.90,736067,40,20189,-73
2020-10-31 03:44:15,8.63,5.10,9.80,99.90,736008,40,20169,-74
2020-10-31 03:44:45,8.68,4.70,9.90,99.90,736344,40,20119,-74
2020-10-31 03:45:16,8.23,4.38,9.90,99.90,736284,40,20162,-73
2020-10-31 03:45:46,9.60,4.75,9.90,99.90,736384,40,20531,-73
2020-10-31 03:46:17,7.53,5.22,10.00,99.90,736335,40,20115,-74
2020-10-31 03:46:48,6.95,4.90,10.00,99.90,734002,40,20138,-73
2020-10-31 03:47:18,8.98,5.15,10.00,99.90,731861,40,20199,-73
2020-10-31 03:47:49,8.38,4.70,10.00,99.90,731999,40,20096,-73
2020-10-31 03:48:20,6.75,4.53,10.10,99.90,732001,40,20120,-73
2020-10-31 03:48:50,7.25,5.18,10.10,99.90,736110,40,20543,-73
2020-10-31 03:49:21,6.78,4.60,10.20,99.90,736270,40,20099,-74
2020-10-31 03:49:52,6.72,4.60,10.20,99.90,736346,40,20108,-74
2020-10-31 03:50:22,6.43,4.28,10.20,99.90,736294,40,20188,-74
2020-10-31 03:50:53,10.20,4.60,10.20,99.90,736329,40,20136,-74
2020-10-31 03:51:23,8.27,4.82,10.20,99.90,735955,40,20136,-74
2020-10-31 03:51:54,8.57,4.53,10.20,99.90,736076,40,20166,-74
2020-10-31 03:52:25,7.45,4.22,10.20,99.90,733919,40,20186,-74
2020-10-31 03:52:55,9.73,4.47,10.20,99.90,734119,40,20116,-73
2020-10-31 03:53:26,7.20,4.15,10.20,99.90,735977,40,20107,-74
2020-10-31 03:53:57,8.30,4.45,10.20,99.90,736058,40,20147,-74
2020-10-31 03:54:27,8.77,4.22,10.20,99.90,736328,40,20118,-74
2020-10-31 03:54:58,9.10,4.63,10.20,99.90,736326,40,20135,-74
2020-10-31 03:55:29,9.93,4.22,10.30,99.90,798181,32,20115,-74
2020-10-31 03:56:00,6.90,4.03,10.20,99.90,736356,40,20535,-74
2020-10-31 03:56:30,8.75,4.63,10.30,99.90,735989,40,20108,-74
2020-10-31 03:57:01,9.25,4.85,10.30,99.90,736045,40,20112,-74
2020-10-31 03:57:32,11.50,5.20,10.30,99.90,735986,40,20571,-74
2020-10-31 03:58:02,7.43,4.38,10.20,99.90,736077,40,20229,-73
2020-10-31 03:58:33,9.98,4.90,10.20,99.90,736314,40,20177,-73
2020-10-31 03:59:04,9.23,5.57,10.20,99.90,736344,40,20126,-73
2020-10-31 03:59:34,10.35,5.18,10.10,99.90,736292,40,20111,-74
2020-10-31 04:00:05,7.75,4.90,10.10,99.90,736358,40,20119,-74
2020-10-31 04:00:36,6.82,4.50,10.10,99.90,736261,40,20115,-74
2020-10-31 04:01:06,5.55,4.90,10.10,99.90,735823,40,20217,-74
2020-10-31 04:01:37,8.05,4.72,10.20,99.90,735920,40,20558,-73
2020-10-31 04:02:07,8.45,5.00,10.20,99.90,736096,40,20170,-73
2020-10-31 04:02:38,7.68,4.55,10.20,99.90,735922,40,20118,-74
2020-10-31 04:03:09,9.30,4.50,10.20,99.90,736010,40,20140,-74
2020-10-31 04:03:40,8.05,4.57,10.30,99.90,736315,40,20115,-73
2020-10-31 04:04:11,6.75,4.80,10.20,99.90,736323,40,20115,-74
2020-10-31 04:04:42,9.43,5.20,10.20,99.90,747125,32,20440,-74
2020-10-31 04:05:13,8.32,4.90,10.20,99.90,736307,40,20128,-74
2020-10-31 04:05:43,13.15,5.10,10.10,99.90,736280,40,20108,-74
2020-10-31 04:06:14,7.15,3.97,10.10,99.90,735935,40,20136,-74
2020-10-31 04:06:45,7.70,4.65,10.20,99.90,736020,40,20119,-74
2020-10-31 04:07:15,9.95,4.82,10.20,99.90,735979,40,20132,-73
2020-10-31 04:07:46,8.43,4.68,10.20,99.90,736001,40,20104,-74
2020-10-31 04:08:17,7.25,4.63,10.20,99.90,736275,40,20135,-74
2020-10-31 04:08:47,7.95,4.45,10.10,99.90,736329,40,20132,-74
2020-10-31 04:09:18,7.97,4.68,10.10,99.90,735885,40,20566,-74
2020-10-31 04:09:48,9.50,4.32,10.20,99.90,736024,40,20120,-74
2020-10-31 04:10:19,11.30,4.70,10.20,99.90,735962,40,20251,-73
2020-10-31 04:10:50,8.23,4.88,10.20,99.90,735987,40,20189,-74
2020-10-31 04:11:20,7.75,4.50,10.10,99.90,736021,40,20221,-74
2020-10-31 04:11:51,9.02,4.75,10.10,99.90,733939,40,20143,-74
2020-10-31 04:12:22,6.53,4.18,10.10,99.90,733975,40,20119,-73
2020-10-31 04:12:52,7.38,5.13,10.10,99.90,734046,40,20104,-74
2020-10-31 04:13:23,7.85,4.68,10.10,99.90,736031,40,20159,-74
2020-10-31 04:13:53,7.88,5.30,10.10,99.90,736323,40,20115,-74
2020-10-31 04:14:24,8.30,5.20,10.10,99.90,736509,40,20135,-74
2020-10-31 04:14:55,10.98,5.07,10.10,99.90,736667,40,20107,-74
2020-10-31 04:15:25,8.32,4.95,10.20,99.90,736629,40,20125,-74
2020-10-31 04:15:56,6.13,4.45,10.20,99.90,736687,40,20116,-74
2020-10-31 04:16:27,10.52,4.50,10.20,99.90,736634,40,20564,-74
2020-10-31 04:16:57,5.80,4.47,10.20,99.90,736674,40,20119,-74
2020-10-31 04:17:28,8.85,4.70,10.20,99.90,736626,40,20546,-74
2020-10-31 04:17:59,8.45,4.32,10.20,99.90,736684,40,20100,-74
2020-10-31 04:18:29,12.88,4.97,10.20,99.90,736620,40,20107,-74
2020-10-31 04:19:00,6.47,4.68,10.20,99.90,736669,40,20557,-74
2020-10-31 04:19:31,10.57,4.72,10.20,99.90,736655,40,20552,-74
2020-10-31 04:20:01,6.97,4.40,10.20,99.90,736637,40,20617,-74
2020-10-31 04:20:32,9.18,4.93,10.20,99.90,736646,40,20104,-74
2020-10-31 04:21:03,7.13,4.65,10.20,99.90,736678,40,20572,-74
2020-10-31 04:21:33,10.77,4.97,10.20,99.90,736678,40,20115,-74
2020-10-31 04:22:04,7.13,4.20,10.20,99.90,736647,40,20489,-74
2020-10-31 04:22:35,9.23,4.43,10.20,99.90,736599,40,20194,-74
2020-10-31 04:23:05,7.85,4.55,10.20,99.90,736676,40,20122,-74
2020-10-31 04:23:36,7.57,4.85,10.30,99.90,736631,40,20444,-74
2020-10-31 04:24:07,10.52,4.22,10.20,99.90,736613,40,20115,-75
2020-10-31 04:24:38,8.43,4.63,10.20,99.90,769135,32,20119,-74
2020-10-31 04:25:09,8.82,4.22,10.20,99.90,736660,40,20135,-74
2020-10-31 04:25:39,11.07,4.22,10.20,99.90,736615,40,20241,-74
2020-10-31 04:26:10,10.07,4.78,10.20,99.90,736650,40,20507,-74
2020-10-31 04:26:40,6.30,4.28,10.10,99.90,736608,40,20123,-74
2020-10-31 04:27:11,11.48,4.90,10.10,99.90,736692,40,20115,-73
2020-10-31 04:27:42,7.60,4.35,10.10,99.90,736611,40,20115,-74
2020-10-31 04:28:12,9.07,4.32,10.10,99.90,736678,40,20111,-74
2020-10-31 04:28:43,7.95,3.95,10.10,99.90,736587,40,20107,-74
2020-10-31 04:29:14,5.82,4.30,10.10,99.90,736322,40,20108,-74
2020-10-31 04:29:44,8.55,4.40,10.10,99.90,734291,40,20174,-75
2020-10-31 04:30:15,5.93,4.13,10.10,99.90,734353,40,20162,-74
2020-10-31 04:30:46,9.82,4.43,10.10,99.90,732248,40,20131,-74
2020-10-31 04:31:16,5.80,4.00,10.20,99.90,734375,40,20116,-74
2020-10-31 04:31:47,7.28,4.35,10.20,99.90,734421,40,20166,-74
2020-10-31 04:32:18,8.13,4.30,10.20,99.90,736318,40,20112,-74
2020-10-31 04:32:48,5.63,4.00,10.20,99.90,736657,40,20185,-74
2020-10-31 04:33:19,8.77,4.53,10.20,99.90,736589,40,20514,-74
2020-10-31 04:33:50,11.00,4.80,10.20,99.90,736644,40,20138,-74
2020-10-31 04:34:20,8.60,4.30,10.20,99.90,736228,40,20148,-74
2020-10-31 04:34:51,7.88,4.47,10.10,99.90,736323,40,20108,-73
2020-10-31 04:35:21,8.55,4.20,10.10,99.90,736280,40,20174,-74
2020-10-31 04:35:52,8.40,4.85,10.10,99.90,736377,40,20103,-74
2020-10-31 04:36:23,10.13,4.95,10.10,99.90,736594,40,20111,-73
2020-10-31 04:36:53,8.10,5.53,10.00,99.90,736265,40,20104,-73
2020-10-31 04:37:24,10.38,5.15,9.90,99.90,736306,40,20670,-73
2020-10-31 04:37:55,7.70,5.35,9.80,99.90,736338,40,20108,-74
2020-10-31 04:38:25,10.77,4.97,9.70,99.90,734402,40,20119,-73
2020-10-31 04:38:56,8.05,5.32,9.70,99.90,736354,40,20166,-73
2020-10-31 04:39:26,7.35,4.60,9.60,99.90,736322,40,20107,-73
2020-10-31 04:39:57,6.32,4.03,9.60,99.90,736345,40,20611,-73
2020-10-31 04:40:28,7.43,4.55,9.70,99.90,736642,40,20566,-74
2020-10-31 04:40:58,9.68,4.28,9.70,99.90,736641,40,20103,-74
2020-10-31 04:41:29,9.40,5.60,9.80,99.90,736648,40,20206,-74
2020-10-31 04:42:00,10.55,5.20,9.70,99.90,736608,40,20108,-73
2020-10-31 04:42:30,8.25,5.03,9.70,99.90,736599,40,20554,-74
2020-10-31 04:43:01,5.68,4.38,9.60,99.90,736565,40,20607,-74
2020-10-31 04:43:32,6.13,4.70,9.70,99.90,736600,40,20170,-74
2020-10-31 04:44:02,6.97,4.50,9.70,99.90,736656,40,20174,-74
2020-10-31 04:44:33,6.55,4.70,9.70,99.90,736549,40,20108,-74
2020-10-31 04:45:04,9.70,4.70,9.80,99.90,736638,40,20140,-74
2020-10-31 04:45:35,9.20,4.20,9.80,99.90,787185,32,20114,-74
2020-10-31 04:46:05,7.40,4.50,9.80,99.90,736600,40,20120,-74
2020-10-31 04:46:36,9.60,4.40,9.80,99.90,736191,40,20108,-74
2020-10-31 04:47:07,7.00,4.25,9.80,99.90,736324,40,20112,-74
2020-10-31 04:47:38,8.18,4.45,9.80,99.90,736284,40,20191,-74
2020-10-31 04:48:09,9.98,4.35,9.90,99.90,778267,32,20116,-74
2020-10-31 04:48:39,8.13,3.88,9.90,99.90,736277,40,20119,-73
2020-10-31 04:49:12,7.35,4.03,9.90,99.90,736378,40,20173,-74
2020-10-31 04:49:42,9.80,4.13,10.00,99.90,755964,32,20127,-74
2020-10-31 04:50:13,9.70,4.75,10.00,99.90,736343,40,20119,-74
2020-10-31 04:50:44,9.93,4.65,9.90,99.90,736566,40,20218,-73
2020-10-31 04:51:14,8.45,5.15,9.80,99.90,736646,40,20115,-74
2020-10-31 04:51:45,6.32,4.28,9.80,99.90,736582,40,20112,-74
2020-10-31 04:52:16,8.57,4.45,9.80,99.90,736599,40,20119,-74
2020-10-31 04:52:51,8.25,4.30,9.90,99.90,736546,40,20479,-74
2020-10-31 04:53:22,5.95,4.40,9.90,99.90,736612,40,20507,-74
2020-10-31 04:54:13,7.53,4.72,9.90,99.90,736241,40,20108,-74
2020-10-31 04:54:51,6.72,4.40,9.90,99.90,736247,40,20189,-74
2020-10-31 04:55:22,10.25,4.78,9.90,99.90,744329,32,20428,-74
2020-10-31 04:56:00,8.15,4.30,9.90,99.90,736597,40,20106,-74
2020-10-31 04:56:42,9.00,4.75,9.90,99.90,771744,32,20255,-74
2020-10-31 04:57:18,9.35,4.00,10.00,99.90,738384,40,20154,-74
2020-10-31 04:58:06,9.65,4.30,9.90,99.90,738375,40,20126,-74
2020-10-31 04:58:50,7.22,4.40,10.00,99.90,768328,32,20198,-74
2020-10-31 04:59:21,9.73,4.30,10.00,99.90,736594,40,20166,-74
2020-10-31 04:59:52,12.48,4.55,10.00,99.90,736223,40,20605,-74
2020-10-31 05:00:22,8.23,4.60,10.00,99.90,735984,40,20124,-74
2020-10-31 05:01:05,8.48,4.60,10.00,99.90,738153,40,20108,-74
2020-10-31 05:01:36,8.55,4.18,10.00,99.90,751717,32,20495,-74
2020-10-31 05:02:08,7.90,4.28,10.00,99.90,738680,40,20116,-74
2020-10-31 05:02:55,8.20,4.47,10.00,99.90,778015,32,20143,-74
2020-10-31 05:03:26,9.00,4.72,10.10,99.90,738590,40,20580,-74
2020-10-31 05:04:16,8.98,4.07,10.10,99.90,738693,40,20139,-74
2020-10-31 05:04:47,10.07,4.47,10.10,99.90,738561,40,20108,-73
2020-10-31 05:05:18,7.45,4.45,10.10,99.90,737957,40,20107,-74
2020-10-31 05:05:49,9.27,4.47,10.00,99.90,737328,40,20103,-74
2020-10-31 05:06:29,7.55,4.80,10.00,99.90,736956,40,20100,-74
2020-10-31 05:07:08,9.52,5.53,10.00,99.90,757484,32,20122,-74
2020-10-31 05:07:39,6.80,4.88,9.90,99.90,779612,32,20110,-74
2020-10-31 05:08:09,7.15,4.68,10.00,99.90,778347,32,20166,-74
2020-10-31 05:08:40,6.25,4.60,10.00,99.90,738577,40,20563,-74
2020-10-31 05:09:18,6.75,4.38,10.00,99.90,738580,40,20125,-74
2020-10-31 05:09:49,8.75,4.90,10.00,99.90,738385,40,20107,-74
2020-10-31 05:10:20,11.98,4.55,10.00,99.90,737773,40,20118,-74
2020-10-31 05:10:58,7.63,4.63,10.00,99.90,738282,40,20617,-74
2020-10-31 05:11:32,8.43,4.50,10.10,99.90,780339,32,20123,-74
2020-10-31 05:12:03,6.75,4.45,10.10,99.90,744147,32,20118,-74
2020-10-31 05:12:34,8.88,5.18,10.10,99.90,797375,32,20209,-74
2020-10-31 05:13:05,8.20,4.63,10.10,99.90,736180,40,20550,-74
2020-10-31 05:13:35,10.75,4.43,10.10,99.90,736328,40,20127,-74
2020-10-31 05:14:06,6.47,4.32,10.20,99.90,738342,40,20107,-74
2020-10-31 05:14:37,7.13,4.30,10.20,99.90,738178,40,20112,-74
2020-10-31 05:15:07,6.45,4.30,10.20,99.90,738599,40,20122,-74
2020-10-31 05:15:50,5.90,4.40,10.20,99.90,738559,40,20118,-74
2020-10-31 05:16:20,11.85,4.78,10.20,99.90,738560,40,20185,-74
2020-10-31 05:17:00,16.65,6.68,10.10,99.90,738308,40,20137,-74
2020-10-31 05:17:30,9.23,5.68,10.10,99.90,738282,40,20161,-74
2020-10-31 05:18:02,7.50,5.50,10.10,99.90,736265,40,20566,-74
2020-10-31 05:18:33,10.40,6.60,10.10,99.90,783454,32,20111,-74
2020-10-31 05:19:07,10.48,6.68,10.10,99.90,738351,40,20115,-74
2020-10-31 05:19:38,10.25,6.15,10.10,99.90,738383,40,20550,-74
2020-10-31 05:20:09,7.90,5.53,10.10,99.90,738617,40,20118,-74
2020-10-31 05:20:47,9.07,6.20,10.10,99.90,738572,40,20200,-74
2020-10-31 05:21:25,8.35,5.50,10.10,99.90,738680,40,20111,-74
2020-10-31 05:22:19,9.15,5.00,10.10,99.90,738203,40,20189,-74
2020-10-31 05:22:50,10.40,5.32,10.10,99.90,737705,40,20139,-74
2020-10-31 05:23:21,7.32,4.60,10.10,99.90,752646,32,20186,-74
2020-10-31 05:23:51,9.88,4.75,10.10,99.90,737556,40,20169,-74
2020-10-31 05:24:25,12.20,5.13,10.10,99.90,737507,40,20154,-74
2020-10-31 05:24:56,7.32,4.78,10.10,99.90,790753,32,20226,-74
2020-10-31 05:25:30,11.65,4.32,10.00,99.90,736991,40,20603,-74
2020-10-31 05:26:00,6.63,3.97,10.10,99.90,784925,32,20115,-74
2020-10-31 05:26:32,8.00,4.45,10.10,99.90,738261,40,20173,-74
2020-10-31 05:27:02,10.23,4.22,10.10,99.90,740458,32,20512,-74
2020-10-31 05:27:33,7.60,3.80,10.00,99.90,734732,40,20116,-74
2020-10-31 05:28:07,7.25,4.85,10.10,99.90,732687,40,20121,-74
2020-10-31 05:28:38,6.57,4.13,10.10,99.90,779595,32,20100,-74
2020-10-31 05:29:30,13.27,6.70,10.10,99.90,733597,40,20171,-74
2020-10-31 05:30:01,12.63,6.35,10.10,99.90,809450,32,20137,-74
2020-10-31 05:30:33,8.88,5.70,10.10,99.90,738330,40,20586,-74
2020-10-31 05:31:09,9.75,4.97,10.10,99.90,799877,32,20166,-74
2020-10-31 05:31:40,13.35,4.57,10.10,99.90,780297,32,20609,-74
2020-10-31 05:32:14,8.75,4.20,10.20,99.90,738184,40,20115,-74
2020-10-31 05:32:45,8.18,4.65,10.20,99.90,759284,32,20134,-74
2020-10-31 05:33:15,9.77,4.35,10.20,99.90,738303,40,20210,-74
2020-10-31 05:33:48,7.95,4.47,10.20,99.90,736466,40,20136,-74
2020-10-31 05:34:20,9.55,4.80,10.20,99.90,809767,32,20099,-74
2020-10-31 05:34:51,7.93,4.95,10.20,99.90,738317,40,20147,-74
2020-10-31 05:35:21,8.18,4.85,10.20,99.90,738123,40,20111,-74
2020-10-31 05:35:52,5.93,4.28,10.20,99.90,738547,40,20440,-74
2020-10-31 05:36:23,6.22,4.38,10.20,99.90,738180,40,20134,-74
2020-10-31 05:36:56,9.68,4.28,10.20,99.90,738261,40,20119,-74
2020-10-31 05:37:27,14.20,4.50,10.20,99.90,748532,32,20570,-74
2020-10-31 05:37:57,6.65,4.35,10.20,99.90,736435,40,20115,-74
2020-10-31 05:38:28,6.60,4.15,10.20,99.90,736179,40,20099,-74
2020-10-31 05:38:58,10.15,4.55,10.20,99.90,736224,40,20506,-74
2020-10-31 05:39:35,8.70,4.45,10.20,99.90,736202,40,20103,-74
2020-10-31 05:40:06,4.97,4.00,10.20,99.90,814240,32,20543,-74
2020-10-31 05:40:38,9.35,4.45,10.20,99.90,738553,40,20099,-74
2020-10-31 05:41:23,11.68,4.95,10.20,99.90,819068,32,20177,-74
2020-10-31 05:41:54,6.25,4.40,10.20,99.90,738568,40,20126,-74
2020-10-31 05:42:27,8.52,4.60,10.20,99.90,738548,40,20209,-74
2020-10-31 05:43:18,7.97,4.13,10.20,99.90,762461,32,20143,-74
2020-10-31 05:43:48,10.30,10.30,10.30,99.90,747656,32,20122,-74
2020-10-31 05:44:39,6.40,4.32,10.30,99.90,738321,40,20070,-74
2020-10-31 05:45:33,7.28,4.53,10.20,99.90,816485,32,20588,-74
2020-10-31 05:46:04,8.13,3.95,10.20,99.90,738345,40,20130,-74
2020-10-31 05:46:35,9.23,4.50,10.30,99.90,738215,40,20111,-74
2020-10-31 05:47:31,10.10,4.03,10.30,99.90,738342,40,20115,-74
2020-10-31 05:48:02,7.00,3.70,10.30,99.90,807468,32,20113,-74
2020-10-31 05:48:35,12.02,4.43,10.30,99.90,738497,40,20115,-74
2020-10-31 05:49:06,7.32,4.28,10.30,99.90,789313,32,20510,-74
2020-10-31 05:49:44,6.32,4.28,10.30,99.90,738219,40,20153,-74
2020-10-31 05:50:15,7.68,3.97,10.30,99.90,794916,32,20612,-74
2020-10-31 05:50:45,9.13,4.57,10.30,99.90,738102,40,20172,-74
2020-10-31 05:51:37,6.03,4.07,10.40,99.90,738111,40,20139,-75
2020-10-31 05:52:25,6.78,4.32,10.40,99.90,737248,40,20119,-74
2020-10-31 05:52:56,5.57,3.92,10.40,99.90,832550,32,20598,-74
2020-10-31 05:53:41,6.88,4.05,10.40,99.90,739243,40,20106,-74
2020-10-31 05:54:31,7.25,4.40,10.40,99.90,807912,32,20175,-74
2020-10-31 05:55:32,11.13,5.13,10.40,99.90,737122,40,20115,-74
2020-10-31 05:56:03,10.40,10.40,10.40,99.90,805104,32,20123,-74
2020-10-31 05:56:38,7.68,4.60,10.30,99.90,738459,40,20049,-74
2020-10-31 05:57:29,9.32,4.47,10.30,99.90,821099,32,20608,-74
2020-10-31 05:58:17,10.55,4.55,10.30,99.90,738350,40,20499,-74
2020-10-31 05:59:17,8.20,4.30,10.30,99.90,750535,32,20119,-74
2020-10-31 06:00:16,7.47,4.40,10.30,99.90,753685,32,20151,-74
2020-10-31 06:01:13,6.10,3.70,10.30,99.90,757287,32,20116,-75
2020-10-31 06:01:44,11.05,4.25,10.40,99.90,768018,32,20199,-74
2020-10-31 06:02:15,7.93,4.45,10.40,99.90,835558,32,20136,-74
2020-10-31 06:02:51,8.60,4.50,10.40,99.90,760898,32,20122,-74
2020-10-31 06:03:22,7.07,4.38,10.40,99.90,803176,32,20263,-74
2020-10-31 06:04:11,9.07,3.95,10.40,99.90,738201,40,20243,-75
2020-10-31 06:04:42,8.00,4.20,10.30,99.90,775616,32,20120,-74
2020-10-31 06:05:26,6.60,4.38,10.30,99.90,734264,40,20227,-74
2020-10-31 06:05:56,9.00,4.55,10.30,99.90,736211,40,20114,-74
2020-10-31 06:06:27,7.15,4.15,10.30,99.90,737182,40,20104,-74
2020-10-31 06:07:17,10.60,4.88,10.30,99.90,738524,40,20114,-74
2020-10-31 06:07:49,10.00,4.20,10.30,99.90,759115,32,20550,-74
2020-10-31 06:08:19,5.90,3.70,10.30,99.90,817306,32,20662,-74
2020-10-31 06:08:51,6.97,4.07,10.40,99.90,738485,40,20161,-74
2020-10-31 06:09:27,8.32,4.20,10.30,99.90,809984,32,20455,-74
2020-10-31 06:09:57,7.45,3.85,10.30,99.90,738577,40,20111,-74
2020-10-31 06:10:30,6.47,4.47,10.30,99.90,738505,40,20099,-74
2020-10-31 06:11:00,8.55,4.40,10.40,99.90,855041,32,20550,-74
2020-10-31 06:11:32,5.53,4.20,10.40,99.90,738123,40,20128,-74
2020-10-31 06:12:17,9.50,4.30,10.40,99.90,801893,32,20107,-74
2020-10-31 06:12:58,5.75,3.88,10.40,99.90,755129,32,20527,-74
2020-10-31 06:13:28,8.80,4.22,10.40,99.90,769135,32,20127,-74
2020-10-31 06:14:04,11.02,4.35,10.40,99.90,738507,40,20111,-74
2020-10-31 06:14:34,8.20,4.65,10.40,99.90,796135,32,20687,-74
2020-10-31 06:15:05,6.38,4.25,10.30,99.90,738244,40,20255,-74
2020-10-31 06:15:46,8.50,4.60,10.30,99.90,738254,40,20103,-74
2020-10-31 06:16:24,7.47,4.65,10.30,99.90,787148,32,20184,-74
2020-10-31 06:17:01,8.05,4.90,10.40,99.90,738525,40,20100,-74
2020-10-31 06:17:31,6.75,4.55,10.40,99.90,809722,32,20087,-74
2020-10-31 06:18:02,6.30,4.88,10.30,99.90,738521,40,20123,-74
2020-10-31 06:18:33,8.57,6.03,10.30,99.90,738462,40,20122,-74
2020-10-31 06:19:04,9.18,5.35,10.30,99.90,738516,40,20131,-74
2020-10-31 06:19:34,11.30,5.88,10.30,99.90,797601,32,20619,-74
2020-10-31 06:20:08,10.05,5.65,10.30,99.90,738510,40,20100,-74
2020-10-31 06:20:38,8.90,5.30,10.30,99.90,797506,32,20213,-74
2020-10-31 06:21:09,12.20,4.63,10.30,99.90,738516,40,20198,-74
2020-10-31 06:21:40,9.43,5.15,10.20,99.90,738475,40,20120,-74
2020-10-31 06:22:11,8.57,5.47,10.30,99.90,742998,32,20111,-74
2020-10-31 06:22:42,6.32,4.53,10.30,99.90,738374,40,20139,-74
2020-10-31 06:23:12,9.27,5.10,10.30,99.90,738518,40,20493,-75
2020-10-31 06:23:54,10.02,5.25,10.30,99.90,738444,40,20494,-74
2020-10-31 06:24:24,10.23,5.43,10.30,99.90,796646,32,20115,-75
2020-10-31 06:24:55,8.13,4.15,10.30,99.90,738211,40,20237,-74
2020-10-31 06:25:26,9.43,4.53,10.40,99.90,736083,40,20456,-75
2020-10-31 06:26:06,6.78,3.92,10.30,99.90,736271,40,20189,-74
2020-10-31 06:26:47,9.55,4.35,10.40,99.90,805470,32,20560,-74
2020-10-31 06:27:27,6.22,4.03,10.40,99.90,738669,40,20115,-74
2020-10-31 06:28:06,11.15,4.53,10.40,99.90,738884,40,20138,-75
2020-10-31 06:28:37,7.40,4.28,10.40,99.90,785789,32,20119,-74
2020-10-31 06:29:08,5.80,3.83,10.50,99.90,738757,40,20120,-75
2020-10-31 06:29:39,8.68,3.92,10.50,99.90,739101,40,20131,-75
2020-10-31 06:30:10,7.72,3.97,10.50,99.90,739498,40,20111,-76
2020-10-31 06:30:41,6.70,3.85,10.50,99.90,739285,40,20103,-75
2020-10-31 06:31:13,5.55,4.32,10.60,99.90,809151,32,20114,-74
2020-10-31 06:31:51,7.93,4.60,10.60,99.90,780492,32,20119,-74
2020-10-31 06:32:29,9.30,6.40,10.60,99.90,760147,32,20544,-74
2020-10-31 06:32:59,9.40,5.57,10.60,99.90,739345,40,20115,-74
2020-10-31 06:33:30,10.65,5.63,10.70,99.90,738773,40,20176,-74
2020-10-31 06:34:02,7.38,5.20,10.70,99.90,736594,40,20110,-74
2020-10-31 06:34:46,9.45,6.18,10.70,99.90,800476,32,20493,-75
2020-10-31 06:35:24,12.75,9.98,10.80,99.90,785391,32,20184,-74
2020-10-31 06:36:03,15.13,11.98,10.70,99.90,738908,40,20146,-74
2020-10-31 06:36:34,13.45,9.18,10.80,99.90,800953,32,20114,-74
2020-10-31 06:37:04,14.32,7.95,10.70,99.90,738807,40,20111,-74
2020-10-31 06:37:37,9.80,7.07,10.80,99.90,738886,40,20185,-74
2020-10-31 06:38:11,7.95,6.25,10.80,99.90,784354,32,20527,-74
2020-10-31 06:38:42,10.93,6.90,10.80,99.90,786747,32,20120,-74
2020-10-31 06:39:18,11.68,6.30,10.80,99.90,738744,40,20467,-74
2020-10-31 06:39:52,13.30,6.15,10.80,99.90,758561,32,20162,-74
2020-10-31 06:40:22,10.43,6.65,10.80,99.90,805700,32,20502,-74
2020-10-31 06:40:53,8.18,5.55,10.80,99.90,738675,40,20103,-74
2020-10-31 06:41:24,8.20,5.05,10.90,99.90,739008,40,20119,-74
2020-10-31 06:41:55,6.15,4.43,10.80,99.90,738785,40,20107,-74
2020-10-31 06:42:26,13.98,5.72,10.80,99.90,739163,40,20543,-74
2020-10-31 06:42:57,8.13,4.93,10.80,99.90,738646,40,20578,-74
2020-10-31 06:43:29,8.25,5.40,10.80,99.90,783891,32,20400,-74
2020-10-31 06:44:17,6.38,4.95,10.80,99.90,816962,32,20127,-74
2020-10-31 06:44:47,8.38,4.90,10.80,99.90,767231,32,20217,-75
2020-10-31 06:45:18,8.65,5.30,10.70,99.90,738992,40,20174,-74
2020-10-31 06:45:49,12.35,5.65,10.70,99.90,760017,32,20123,-76
2020-10-31 06:46:27,10.70,5.20,10.70,99.90,736585,40,20198,-74
2020-10-31 06:47:10,8.25,4.68,10.70,99.90,736553,40,20181,-76
2020-10-31 06:47:54,7.32,4.82,10.70,99.90,738328,40,20115,-74
2020-10-31 06:48:25,10.02,5.45,10.70,99.90,795863,32,20248,-74
2020-10-31 06:48:56,7.18,4.75,10.70,99.90,738875,40,20099,-74
2020-10-31 06:49:35,10.00,5.65,10.70,99.90,787255,32,20115,-75
2020-10-31 06:50:24,10.07,5.57,10.70,99.90,831498,32,20478,-74
2020-10-31 06:50:55,8.50,5.70,10.70,99.90,738737,40,20115,-74
2020-10-31 06:51:39,12.93,5.82,10.70,99.90,738447,40,20120,-74
2020-10-31 06:52:31,8.60,6.10,10.70,99.90,814347,32,20114,-74
2020-10-31 06:53:05,8.77,4.85,10.70,99.90,738192,40,20522,-74
2020-10-31 06:53:35,7.47,5.60,10.70,99.90,792387,32,20111,-74
2020-10-31 06:54:06,9.30,5.80,10.70,99.90,738422,40,20119,-74
2020-10-31 06:54:37,12.15,5.57,10.70,99.90,738473,40,20111,-74
2020-10-31 06:55:10,8.35,5.28,10.80,99.90,738439,40,20579,-74
2020-10-31 06:55:44,9.35,5.22,10.80,99.90,797302,32,20134,-74
2020-10-31 06:56:22,10.18,5.35,10.80,99.90,835865,32,20138,-74
2020-10-31 06:57:08,9.38,5.90,10.80,99.90,748206,32,20115,-74
2020-10-31 06:57:51,9.68,5.45,10.80,99.90,806020,32,20107,-74
2020-10-31 06:58:26,8.35,4.90,10.80,99.90,807697,32,20155,-75
2020-10-31 06:59:23,12.57,5.50,10.90,99.90,738457,40,20122,-74
2020-10-31 06:59:54,11.73,5.95,10.90,99.90,742188,32,20632,-74
2020-10-31 07:00:39,8.40,5.93,10.90,99.90,738154,40,20110,-74
2020-10-31 07:01:22,7.40,5.70,11.00,99.90,814382,32,20127,-74
2020-10-31 07:01:53,9.82,5.97,11.00,99.90,747819,32,20111,-74
2020-10-31 07:02:25,8.98,5.80,11.00,99.90,736028,40,20100,-74
2020-10-31 07:02:55,9.43,5.93,11.10,99.90,734997,40,20186,-74
2020-10-31 07:03:26,11.70,6.53,11.10,99.90,735764,40,20338,-74
2020-10-31 07:03:57,10.82,7.28,11.10,99.90,736240,40,20119,-74
2020-10-31 07:04:28,8.75,7.32,11.10,99.90,738159,40,20111,-74
2020-10-31 07:04:59,8.98,6.80,11.20,99.90,740148,40,20521,-74
2020-10-31 07:05:29,10.73,7.10,11.20,99.90,817789,32,20163,-74
2020-10-31 07:06:01,12.02,7.47,11.20,99.90,736073,40,20111,-74
2020-10-31 07:06:44,12.13,7.65,11.30,99.90,806957,32,20548,-74
2020-10-31 07:07:15,11.23,7.43,11.30,99.90,794116,32,20115,-74
2020-10-31 07:07:46,12.93,8.00,11.30,99.90,780007,32,20115,-74
2020-10-31 07:08:21,10.27,7.15,11.20,99.90,738134,40,20118,-74
2020-10-31 07:08:52,9.15,6.95,11.20,99.90,754621,32,20122,-74
2020-10-31 07:09:23,9.52,7.00,11.20,99.90,803349,32,20119,-74
2020-10-31 07:09:54,9.82,7.00,11.20,99.90,736429,40,20114,-74
2020-10-31 07:10:25,11.20,7.15,11.30,99.90,793388,32,20118,-74
2020-10-31 07:10:56,9.73,6.63,11.30,99.90,735974,40,20463,-74
2020-10-31 07:11:27,13.15,7.15,11.30,99.90,784980,32,20100,-74
2020-10-31 07:11:57,12.27,6.82,11.30,99.90,738105,40,20565,-74
2020-10-31 07:12:28,10.48,6.72,11.30,99.90,738386,40,20134,-74
2020-10-31 07:12:59,9.85,6.82,11.40,99.90,738425,40,20596,-74
2020-10-31 07:13:30,11.80,6.57,11.40,99.90,738411,40,20473,-74
2020-10-31 07:14:01,9.77,7.00,11.40,99.90,775413,32,20119,-74
2020-10-31 07:14:31,16.15,7.97,11.40,99.90,738347,40,20129,-74
2020-10-31 07:15:02,14.15,7.32,11.30,99.90,738405,40,20656,-74
2020-10-31 07:15:33,13.23,7.88,11.30,99.90,774479,32,20197,-74
2020-10-31 07:16:05,10.32,8.25,11.10,99.90,738117,40,20139,-74
2020-10-31 07:16:35,10.18,7.32,11.00,99.90,792617,32,20504,-74
2020-10-31 07:17:06,9.30,7.68,11.00,99.90,738134,40,20096,-74
2020-10-31 07:17:37,10.55,7.60,11.00,99.90,736204,40,20103,-74
2020-10-31 07:18:08,10.48,7.30,11.10,99.90,738131,40,20115,-74
2020-10-31 07:18:38,10.20,7.43,11.10,99.90,816569,32,20107,-74
2020-10-31 07:19:09,8.95,7.10,11.10,99.90,738237,40,20129,-74
2020-10-31 07:19:40,10.10,6.65,11.10,99.90,740148,40,20114,-74
2020-10-31 07:20:10,9.10,6.80,11.10,99.90,737996,40,20462,-73
2020-10-31 07:20:42,11.90,7.65,11.10,99.90,738139,40,20103,-74
2020-10-31 07:21:13,15.00,9.02,11.10,99.90,802394,32,20252,-73
2020-10-31 07:21:44,11.75,8.32,10.90,99.90,738098,40,20151,-74
2020-10-31 07:22:14,13.93,8.27,10.80,99.90,738426,40,20165,-74
2020-10-31 07:22:45,12.60,7.95,10.80,99.90,738013,40,20518,-74
2020-10-31 07:23:17,11.02,8.18,10.70,99.90,738143,40,20502,-74
2020-10-31 07:23:47,11.07,8.35,10.70,99.90,779832,32,20111,-73
2020-10-31 07:24:18,11.30,8.40,10.70,99.90,736233,40,20182,-74
2020-10-31 07:24:49,12.75,7.68,10.70,99.90,738029,40,20111,-74
2020-10-31 07:25:19,13.60,8.18,10.80,99.90,738244,40,20230,-74
2020-10-31 07:25:50,11.57,7.63,10.80,99.90,737984,40,20139,-74
2020-10-31 07:26:21,10.48,7.45,10.80,99.90,738101,40,20121,-74
2020-10-31 07:26:51,13.20,7.55,11.00,99.90,738078,40,20110,-74
2020-10-31 07:27:22,11.00,6.82,11.00,99.90,736032,40,20131,-74
2020-10-31 07:27:53,10.02,6.63,11.10,99.90,738076,40,20180,-74
2020-10-31 07:28:24,8.73,6.93,11.20,99.90,799536,32,20144,-74
2020-10-31 07:28:54,10.07,6.90,11.30,99.90,736127,40,20170,-74
2020-10-31 07:29:26,9.32,7.10,11.30,99.90,738067,40,20135,-74
2020-10-31 07:29:56,10.57,6.85,11.40,99.90,744678,32,20185,-74
2020-10-31 07:30:27,11.68,7.18,11.40,99.90,738116,40,20147,-74
2020-10-31 07:30:58,13.98,7.32,11.40,99.90,738390,40,20131,-74
2020-10-31 07:31:28,9.70,7.30,11.50,99.90,738436,40,20119,-74
2020-10-31 07:31:59,9.07,7.10,11.60,99.90,737948,40,20118,-74
2020-10-31 07:32:30,9.05,6.85,11.80,99.90,738074,40,20138,-74
2020-10-31 07:33:00,10.20,7.35,11.80,99.90,738115,40,20222,-74
2020-10-31 07:33:31,10.10,6.97,11.90,99.90,738085,40,20170,-74
2020-10-31 07:34:02,11.45,7.22,11.90,99.90,738381,40,20177,-74
2020-10-31 07:34:32,10.82,7.38,11.90,99.90,738338,40,20119,-74
2020-10-31 07:35:03,11.98,6.82,11.90,99.90,738451,40,20111,-74
2020-10-31 07:35:34,12.85,7.90,12.00,99.90,751971,32,20115,-74
2020-10-31 07:36:05,11.52,8.40,12.00,99.90,738383,40,20099,-74
2020-10-31 07:36:35,10.93,7.20,11.90,99.90,738415,40,20482,-74
2020-10-31 07:37:06,9.02,6.75,11.90,99.90,738412,40,20512,-74
2020-10-31 07:37:37,9.80,6.80,12.00,99.90,740096,40,20229,-73
2020-10-31 07:38:07,8.90,7.15,12.20,99.90,740174,40,20235,-74
2020-10-31 07:38:38,10.45,6.95,12.40,99.90,738062,40,20513,-74
2020-10-31 07:39:09,7.90,6.35,12.50,99.90,738112,40,20107,-74
2020-10-31 07:39:39,11.30,7.30,12.60,99.90,735981,40,20123,-74
2020-10-31 07:40:11,16.08,9.60,12.70,99.90,736111,40,20546,-74
2020-10-31 07:40:42,10.45,7.70,12.70,99.90,808611,32,20548,-74
2020-10-31 07:41:12,11.07,7.15,12.80,99.90,738090,40,20095,-74
2020-10-31 07:41:43,11.85,7.60,13.00,99.90,737966,40,20147,-74
2020-10-31 07:42:13,12.95,7.20,13.10,99.90,738100,40,20205,-74
2020-10-31 07:42:45,9.88,6.88,13.40,99.90,735980,40,20479,-74
2020-10-31 07:43:15,12.57,7.97,13.50,99.90,755423,32,20118,-74
2020-10-31 07:43:46,12.30,8.10,13.50,99.90,738057,40,20121,-74
2020-10-31 07:44:17,10.07,7.38,13.70,99.90,738101,40,20177,-74
2020-10-31 07:44:47,12.07,7.97,13.90,99.90,738013,40,20115,-74
2020-10-31 07:45:18,12.43,7.78,14.10,99.90,738061,40,20525,-73
2020-10-31 07:45:49,10.38,7.80,14.10,99.90,737996,40,20273,-74
2020-10-31 07:46:19,10.60,7.68,14.10,99.90,738224,40,20467,-74
2020-10-31 07:46:50,10.05,7.70,14.10,99.90,738322,40,20111,-73
2020-10-31 07:47:21,11.00,8.48,14.20,99.90,738076,40,20165,-73
2020-10-31 07:47:51,13.75,11.68,14.30,99.90,738071,40,20159,-74
2020-10-31 07:48:22,16.95,13.07,14.30,99.90,738286,40,20096,-74
2020-10-31 07:48:52,20.70,14.45,14.30,99.90,738431,40,20121,-73
2020-10-31 07:49:23,15.23,11.45,14.20,99.90,738525,40,20095,-74
2020-10-31 07:49:54,31.50,23.42,14.00,99.90,738429,40,20166,-73
2020-10-31 07:50:24,37.33,28.35,13.90,99.90,738792,40,20157,-74
2020-10-31 07:50:58,41.17,30.98,13.50,99.90,738757,40,20456,-74
2020-10-31 07:51:32,39.17,27.48,13.40,99.90,801360,32,20538,-74
2020-10-31 07:52:03,49.10,35.20,13.30,99.90,804021,32,20119,-74
2020-10-31 07:52:34,43.78,30.80,13.00,99.90,738711,40,20482,-74
2020-10-31 07:53:04,41.05,30.02,12.90,99.90,738755,40,20138,-74
2020-10-31 07:53:35,19.33,14.40,13.10,99.90,738809,40,20139,-74
2020-10-31 07:54:05,13.00,9.50,13.00,99.90,738432,40,20125,-73
2020-10-31 07:54:36,13.38,9.05,12.70,99.90,738457,40,20110,-74
2020-10-31 07:55:08,12.43,8.95,12.60,99.90,738508,40,20514,-73
2020-10-31 07:55:39,10.75,7.45,12.60,99.90,820479,32,20503,-74
2020-10-31 07:56:09,11.55,7.53,12.70,99.90,738295,40,20103,-74
2020-10-31 07:56:40,13.32,7.47,12.50,99.90,734305,40,20245,-74
2020-10-31 07:57:11,8.95,7.22,12.40,99.90,734299,40,20111,-73
2020-10-31 07:57:42,10.35,6.85,12.20,99.90,803497,32,20104,-73
2020-10-31 07:58:12,9.93,7.07,12.10,99.90,734443,40,20140,-74
2020-10-31 07:58:43,9.30,6.85,12.30,99.90,736395,40,20108,-74
2020-10-31 07:59:14,8.27,6.05,12.50,99.90,736430,40,20144,-73
2020-10-31 07:59:44,10.45,6.15,12.70,99.90,736477,40,20158,-74
2020-10-31 08:00:15,9.18,7.18,12.70,99.90,738765,40,20136,-73
2020-10-31 08:00:46,11.48,5.95,12.60,99.90,738733,40,20115,-73
2020-10-31 08:01:16,9.93,6.07,12.50,99.90,738764,40,20119,-73
2020-10-31 08:01:47,9.25,7.00,12.60,99.90,738406,40,20557,-73
2020-10-31 08:02:18,9.93,6.82,12.50,99.90,738503,40,20167,-73
2020-10-31 08:02:48,8.27,6.65,12.60,99.90,738370,40,20568,-73
2020-10-31 08:03:19,13.35,6.13,12.80,99.90,738467,40,20600,-73
2020-10-31 08:03:50,7.93,6.20,12.80,99.90,738722,40,20201,-73
2020-10-31 08:04:20,8.45,6.25,12.90,99.90,738744,40,20110,-73
2020-10-31 08:04:51,7.88,6.43,12.90,99.90,738722,40,20549,-73
2020-10-31 08:05:21,11.65,6.95,12.80,99.90,738410,40,20113,-73
2020-10-31 08:05:52,8.25,5.85,12.60,99.90,738412,40,20127,-74
2020-10-31 08:06:23,10.38,6.10,12.60,99.90,738446,40,20120,-74
2020-10-31 08:06:53,7.45,6.45,12.80,99.90,736399,40,20174,-74
2020-10-31 08:07:24,11.82,6.57,12.90,99.90,738445,40,20111,-73
2020-10-31 08:07:55,7.40,6.22,13.00,99.90,738394,40,20118,-73
2020-10-31 08:08:25,8.68,6.28,13.10,99.90,738458,40,20166,-73
2020-10-31 08:08:56,10.45,6.43,13.00,99.90,738719,40,20110,-74
2020-10-31 08:09:27,7.13,5.65,13.10,99.90,738736,40,20656,-73
2020-10-31 08:09:57,12.48,6.10,13.30,99.90,738729,40,20115,-73
2020-10-31 08:10:28,6.47,5.88,13.50,99.90,738755,40,20555,-74
2020-10-31 08:10:58,8.23,5.55,13.50,99.90,738685,40,20118,-73
2020-10-31 08:11:29,9.32,6.32,13.70,99.90,738357,40,20111,-74
2020-10-31 08:12:00,10.23,6.03,13.90,99.90,738348,40,20100,-75
2020-10-31 08:12:30,11.15,6.32,13.90,99.90,738490,40,20107,-74
2020-10-31 08:13:01,7.05,5.57,14.10,99.90,736381,40,20115,-74
2020-10-31 08:13:32,6.75,5.68,14.30,99.90,734455,40,20108,-74
2020-10-31 08:14:03,6.75,5.60,14.60,99.90,736410,40,20167,-74
2020-10-31 08:14:33,7.82,5.60,14.60,99.90,736513,40,20180,-74
2020-10-31 08:15:04,7.45,6.18,14.70,99.90,738435,40,20104,-74
2020-10-31 08:15:34,7.53,5.95,14.60,99.90,738758,40,20184,-74
2020-10-31 08:16:05,9.60,5.68,14.60,99.90,738769,40,20115,-74
2020-10-31 08:16:36,10.50,5.90,14.80,99.90,738447,40,20119,-74
2020-10-31 08:17:06,7.45,5.55,15.00,99.90,738463,40,20115,-74
2020-10-31 08:17:37,9.68,5.70,14.90,99.90,738450,40,20118,-74
2020-10-31 08:18:08,8.32,5.80,14.70,99.90,738465,40,20162,-74
2020-10-31 08:18:38,7.30,5.32,14.80,99.90,738771,40,20119,-74
2020-10-31 08:19:09,7.10,5.32,14.60,99.90,738787,40,20459,-74
2020-10-31 08:19:40,6.40,5.00,14.70,99.90,738735,40,20108,-74
2020-10-31 08:20:10,10.98,5.78,14.90,99.90,738718,40,20099,-74
2020-10-31 08:20:41,7.70,5.13,15.10,99.90,738502,40,20104,-74
2020-10-31 08:21:11,9.15,5.93,15.20,99.90,737284,40,20144,-74
2020-10-31 08:21:42,7.63,5.50,15.10,99.90,737807,40,20103,-74
2020-10-31 08:22:13,6.07,5.32,15.10,99.90,737949,40,20121,-74
2020-10-31 08:22:44,7.18,5.20,15.20,99.90,737485,40,20588,-74
2020-10-31 08:23:14,6.85,5.25,15.40,99.90,737252,40,20108,-74
2020-10-31 08:23:45,8.48,5.70,15.50,99.90,737617,40,20126,-74
2020-10-31 08:24:16,7.93,5.45,15.70,99.90,738389,40,20115,-74
2020-10-31 08:24:46,11.13,5.88,15.80,99.90,738658,40,20102,-74
2020-10-31 08:25:17,8.80,6.03,15.90,99.90,738766,40,20478,-74
2020-10-31 08:25:48,8.40,5.68,15.80,99.90,738693,40,20113,-73
2020-10-31 08:26:19,7.38,5.35,15.30,99.90,822822,32,20111,-73
2020-10-31 08:26:50,7.78,6.10,15.50,99.90,740441,40,20118,-74
2020-10-31 08:27:20,10.60,6.25,15.70,99.90,740440,40,20103,-73
2020-10-31 08:27:51,7.82,6.07,15.70,99.90,740376,40,20848,-74
2020-10-31 08:28:22,7.57,5.50,15.70,99.90,738463,40,20137,-74
2020-10-31 08:28:52,9.50,5.65,15.40,99.90,737545,40,20134,-73
2020-10-31 08:29:23,8.93,6.00,15.20,99.90,737976,40,20119,-73
2020-10-31 08:29:53,13.40,6.38,14.50,99.90,737200,40,20115,-73
2020-10-31 08:30:24,7.80,5.60,14.40,99.90,737291,40,20510,-74
2020-10-31 08:30:55,6.43,5.70,14.50,99.90,737847,40,20111,-73
2020-10-31 08:31:25,9.35,5.88,14.70,99.90,735570,40,20187,-73
2020-10-31 08:31:57,9.38,6.38,14.70,99.90,735032,40,20219,-74
2020-10-31 08:32:28,10.32,6.38,14.40,99.90,734974,40,20464,-73
2020-10-31 08:32:59,9.32,6.22,14.40,99.90,735455,40,20127,-74
2020-10-31 08:33:29,6.93,5.55,14.50,99.90,737647,40,20183,-74
2020-10-31 08:34:06,9.00,5.78,14.60,99.90,737685,40,20579,-73
2020-10-31 08:34:41,6.82,5.88,14.90,99.90,827922,32,20569,-73
2020-10-31 08:35:21,9.85,5.82,15.10,99.90,807038,32,20142,-73
2020-10-31 08:36:01,7.15,5.78,15.20,99.90,782134,32,20154,-74
2020-10-31 08:36:45,10.48,5.93,15.10,99.90,807027,32,20099,-73
2020-10-31 08:37:22,6.95,5.72,15.00,99.90,737164,40,20114,-73
2020-10-31 08:37:56,7.60,5.32,14.90,99.90,778626,32,20126,-73
2020-10-31 08:38:33,9.30,5.63,15.00,99.90,788065,32,20134,-73
2020-10-31 08:39:15,8.52,5.63,14.80,99.90,738664,40,20123,-74
2020-10-31 08:39:46,6.18,5.28,15.00,99.90,739197,32,20123,-73
2020-10-31 08:40:22,9.73,5.68,15.10,99.90,737513,40,20448,-73
2020-10-31 08:40:58,6.60,5.43,15.20,99.90,778225,32,20266,-73
2020-10-31 08:41:36,7.88,6.15,15.30,99.90,820370,32,20120,-73
2020-10-31 08:42:34,8.02,5.97,15.40,99.90,735512,40,20144,-73
2020-10-31 08:43:08,9.55,6.03,15.50,99.90,735961,40,20155,-73
2020-10-31 08:43:56,10.90,6.35,15.40,99.90,823640,32,20107,-74
2020-10-31 08:44:33,11.77,6.45,14.60,99.90,787414,32,20123,-73
2020-10-31 08:45:16,9.93,6.07,13.80,99.90,738712,40,20211,-72
2020-10-31 08:46:13,9.95,6.18,13.70,99.90,789083,32,20107,-73
2020-10-31 08:46:47,9.38,5.72,13.80,99.90,799688,32,20128,-73
2020-10-31 08:47:21,10.07,6.13,13.90,99.90,823918,32,20147,-73
2020-10-31 08:47:52,7.10,5.82,13.60,99.90,784823,32,20575,-75
2020-10-31 08:48:23,10.00,5.90,13.60,99.90,803525,32,20562,-73
2020-10-31 08:48:54,8.35,6.43,13.70,99.90,738639,40,20111,-74
2020-10-31 08:49:24,8.95,6.65,13.80,99.90,738737,40,20111,-74
2020-10-31 08:49:55,8.25,5.75,13.80,99.90,740445,40,20419,-74
2020-10-31 08:50:26,8.82,6.00,13.90,99.90,740454,40,20107,-74
2020-10-31 08:50:56,8.25,5.63,14.00,99.90,740491,40,20115,-72
2020-10-31 08:51:27,19.10,12.07,14.10,99.90,738207,40,20095,-73
2020-10-31 08:51:58,9.18,6.50,14.30,99.90,737525,40,20514,-74
2020-10-31 08:52:29,45.17,28.00,14.50,99.90,818002,32,20115,-73
2020-10-31 08:53:00,143.00,106.57,14.70,99.90,733047,40,20464,-73
2020-10-31 08:53:31,343.02,242.75,14.60,99.90,809470,32,20160,-74
2020-10-31 08:54:01,140.18,87.28,14.70,99.90,735404,40,20188,-74
2020-10-31 08:54:32,11.48,7.13,14.70,99.90,737622,40,20107,-73
2020-10-31 08:55:03,30.60,20.77,14.40,99.90,736838,40,20107,-74
2020-10-31 08:55:34,1712.05,824.80,14.70,99.90,737015,40,20112,-74
2020-10-31 08:56:04,551.13,394.58,14.70,99.90,737366,40,20108,-74
2020-10-31 08:56:35,135.13,86.18,14.70,99.90,739611,40,20110,-71
2020-10-31 08:57:06,94.97,64.90,14.70,99.90,738329,40,20122,-74
2020-10-31 08:57:36,543.67,385.40,14.50,99.90,738337,40,20154,-74
2020-10-31 08:58:07,16.38,11.10,14.60,99.90,736166,40,20159,-74
2020-10-31 08:58:38,9.73,6.38,14.30,99.90,734187,40,20412,-73
2020-10-31 08:59:08,9.40,6.45,13.90,99.90,734322,40,20120,-74
2020-10-31 08:59:39,8.23,5.88,13.80,99.90,735608,40,20108,-73
2020-10-31 09:00:10,446.27,281.25,14.10,99.90,736915,40,20115,-73
2020-10-31 09:00:40,309.73,194.65,14.30,99.90,738675,40,20103,-74
2020-10-31 09:01:11,171.88,105.75,14.30,99.90,738631,40,20107,-73
2020-10-31 09:01:42,26.15,14.95,14.30,99.90,738641,40,20110,-73
2020-10-31 09:02:12,10.27,7.25,14.50,99.90,738339,40,20099,-74
2020-10-31 09:02:43,11.07,7.75,14.40,99.90,738285,40,20550,-74
2020-10-31 09:03:13,8.43,5.82,14.40,99.90,738344,40,20510,-74
2020-10-31 09:03:44,9.82,6.53,14.40,99.90,738311,40,20163,-73
2020-10-31 09:04:15,8.48,6.22,14.40,99.90,738644,40,20099,-74
2020-10-31 09:04:45,8.65,6.22,14.10,99.90,738677,40,20545,-74
2020-10-31 09:05:16,9.15,5.93,13.90,99.90,738666,40,20177,-73
2020-10-31 09:05:47,9.93,6.30,13.70,99.90,738613,40,20127,-74
2020-10-31 09:06:17,7.32,6.13,13.60,99.90,738579,40,20107,-74
2020-10-31 09:06:48,9.90,5.53,13.70,99.90,738475,40,20510,-74
2020-10-31 09:07:18,8.63,6.03,13.90,99.90,738687,40,20118,-75
2020-10-31 09:07:49,7.40,5.88,14.10,99.90,738403,40,20111,-69
2020-10-31 09:08:20,8.77,5.88,14.10,99.90,738609,40,20127,-75
2020-10-31 09:08:50,9.32,6.32,14.20,99.90,740327,40,20125,-73
2020-10-31 09:09:21,11.30,6.53,14.40,99.90,740398,40,20194,-74
2020-10-31 09:09:52,8.82,5.85,14.30,99.90,740330,40,20143,-74
2020-10-31 09:10:22,8.20,5.88,14.60,99.90,740434,40,20103,-74
2020-10-31 09:10:53,9.30,6.30,14.70,99.90,738719,40,20123,-74
2020-10-31 09:11:24,17.70,11.65,14.70,99.90,739407,40,20119,-74
2020-10-31 09:11:54,20.02,14.00,14.90,99.90,738216,40,20144,-74
2020-10-31 09:12:25,12.70,7.75,15.10,99.90,738267,40,20111,-73
2020-10-31 09:12:55,26.50,17.00,15.00,99.90,738242,40,20177,-73
2020-10-31 09:13:26,15.43,10.40,15.10,99.90,738278,40,20559,-73
2020-10-31 09:13:57,9.27,6.63,14.70,99.90,738239,40,20455,-73
2020-10-31 09:14:27,10.60,6.65,14.40,99.90,738323,40,20663,-74
2020-10-31 09:14:58,7.82,6.57,14.10,99.90,736159,40,20143,-73
2020-10-31 09:15:29,9.18,6.30,14.10,99.90,734217,40,20182,-73
2020-10-31 09:16:00,8.65,6.28,13.80,99.90,736266,40,20108,-73
2020-10-31 09:16:32,11.10,6.43,13.50,99.90,736428,40,20112,-80
2020-10-31 09:17:03,10.13,5.63,13.50,99.90,740813,32,20154,-75
2020-10-31 09:17:34,8.43,5.88,13.70,99.90,736230,40,20107,-75
2020-10-31 09:18:04,8.88,5.85,13.70,99.90,736102,40,20579,-79
2020-10-31 09:18:35,7.25,5.40,13.70,99.90,736376,40,20092,-75
2020-10-31 09:19:06,8.38,5.65,13.80,99.90,738671,40,20107,-75
2020-10-31 09:19:36,7.85,5.75,14.10,99.90,738631,40,20127,-75
2020-10-31 09:20:07,7.70,5.38,14.20,99.90,738636,40,20563,-77
2020-10-31 09:20:37,8.68,5.43,14.30,99.90,738575,40,20108,-76
2020-10-31 09:21:08,9.25,5.60,14.40,99.90,738589,40,20557,-73
2020-10-31 09:21:39,10.88,6.22,14.50,99.90,738479,40,20428,-73
2020-10-31 09:22:09,10.85,5.03,14.40,99.90,738571,40,20111,-73
2020-10-31 09:22:40,6.72,5.38,14.50,99.90,738179,40,20135,-73
2020-10-31 09:23:12,10.48,5.50,14.60,99.90,738324,40,20127,-72
2020-10-31 09:23:42,8.38,6.00,14.40,99.90,807038,32,20672,-74
2020-10-31 09:24:13,9.25,5.60,14.20,99.90,738341,40,20153,-73
2020-10-31 09:24:43,8.57,5.93,14.10,99.90,740353,40,20169,-71
2020-10-31 09:25:14,7.57,5.13,14.20,99.90,738254,40,20139,-72
2020-10-31 09:25:45,7.88,5.97,14.50,99.90,738226,40,20104,-74
2020-10-31 09:26:16,8.60,5.85,14.50,99.90,738311,40,20124,-73
2020-10-31 09:26:47,9.55,5.75,14.60,99.90,738276,40,20123,-73
2020-10-31 09:27:17,8.82,6.53,14.30,99.90,738332,40,20491,-72
2020-10-31 09:27:48,8.13,5.90,14.10,99.90,738579,40,20112,-72
2020-10-31 09:28:19,7.63,6.20,14.10,99.90,738616,40,20123,-72
2020-10-31 09:28:49,9.35,5.68,14.00,99.90,740348,40,20552,-72
2020-10-31 09:29:20,9.40,6.28,14.10,99.90,740350,40,20218,-73
2020-10-31 09:29:50,9.98,6.18,13.90,99.90,739969,40,20114,-72
2020-10-31 09:30:21,9.48,6.40,14.00,99.90,740326,40,20189,-73
2020-10-31 09:30:52,10.23,6.30,14.10,99.90,740181,40,20173,-72
2020-10-31 09:31:22,7.40,5.57,14.10,99.90,740171,40,20170,-73
2020-10-31 09:31:53,7.68,5.65,13.90,99.90,738230,40,20114,-73
2020-10-31 09:32:24,8.82,5.95,13.70,99.90,734166,40,20115,-76
2020-10-31 09:32:54,7.45,5.93,13.60,99.90,734233,40,20147,-76
2020-10-31 09:33:25,19.92,11.77,13.60,99.90,736209,40,20152,-75
2020-10-31 09:33:56,11.48,6.70,13.70,99.90,736274,40,20107,-77
2020-10-31 09:34:26,8.18,6.60,13.80,99.90,736242,40,20122,-76
2020-10-31 09:34:57,7.97,6.10,13.80,99.90,736128,40,20141,-77
2020-10-31 09:35:28,8.25,6.30,13.90,99.90,736056,40,20108,-76
2020-10-31 09:35:59,7.75,6.22,13.90,99.90,764279,32,20158,-76
2020-10-31 09:36:30,9.25,6.68,13.90,99.90,738387,40,20550,-76
2020-10-31 09:37:00,8.10,5.78,13.90,99.90,738155,40,20147,-74
2020-10-31 09:37:31,8.25,5.88,14.00,99.90,738246,40,20103,-73
2020-10-31 09:38:02,8.13,6.38,14.20,99.90,738220,40,20174,-79
2020-10-31 09:38:33,11.10,5.97,14.00,99.90,738249,40,20114,-73
2020-10-31 09:39:03,11.82,5.80,14.10,99.90,749978,32,20148,-76
2020-10-31 09:39:34,9.23,5.88,14.10,99.90,738656,40,20476,-75
2020-10-31 09:40:05,6.90,5.80,14.20,99.90,738526,40,20099,-75
2020-10-31 09:40:36,10.18,5.55,14.20,99.90,738644,40,20099,-76
2020-10-31 09:41:06,9.43,5.15,14.00,99.90,739769,32,20099,-75
2020-10-31 09:41:37,9.07,6.20,14.00,99.90,738625,40,20111,-76
2020-10-31 09:42:08,8.43,5.78,14.00,99.90,738247,40,20610,-75
2020-10-31 09:42:38,6.85,5.60,14.00,99.90,736067,40,20626,-75
2020-10-31 09:43:09,8.77,5.57,14.10,99.90,736188,40,20116,-76
2020-10-31 09:43:42,9.20,5.38,14.20,99.90,736286,40,20475,-76
2020-10-31 09:44:12,7.50,5.35,14.10,99.90,804078,32,20100,-76
2020-10-31 09:44:43,5.95,4.95,14.10,99.90,736153,40,20096,-76
2020-10-31 09:45:14,6.68,4.90,14.10,99.90,734127,40,20136,-73
2020-10-31 09:45:45,8.25,5.97,14.30,99.90,790884,32,20119,-74
2020-10-31 09:46:16,12.00,6.22,14.30,99.90,736229,40,20130,-74
2020-10-31 09:46:47,9.55,5.72,14.40,99.90,786477,32,20243,-74
2020-10-31 09:47:17,8.52,5.38,14.40,99.90,736288,40,20103,-74
2020-10-31 09:47:48,13.23,5.95,14.50,99.90,738255,40,20170,-73
2020-10-31 09:48:19,7.40,5.18,14.30,99.90,738239,40,20107,-74
2020-10-31 09:48:49,10.93,5.97,14.10,99.90,738250,40,20127,-73
2020-10-31 09:49:20,7.38,5.32,13.90,99.90,738529,40,20177,-73
2020-10-31 09:49:51,9.18,5.88,13.80,99.90,738047,40,20158,-74
2020-10-31 09:50:21,7.55,5.50,13.70,99.90,738232,40,20602,-75
2020-10-31 09:50:52,8.93,6.07,13.80,99.90,738252,40,20121,-75
2020-10-31 09:51:23,7.90,5.65,13.70,99.90,738234,40,20092,-74
2020-10-31 09:51:53,6.75,5.22,13.70,99.90,738538,40,20139,-76
2020-10-31 09:52:24,7.43,5.18,13.70,99.90,738564,40,20124,-75
2020-10-31 09:52:54,9.68,5.50,13.70,99.90,738511,40,20139,-76
2020-10-31 09:53:25,7.35,5.63,13.70,99.90,738559,40,20101,-76
2020-10-31 09:53:56,7.20,5.13,13.70,99.90,738382,40,20562,-74
2020-10-31 09:54:26,6.97,5.10,13.60,99.90,738188,40,20169,-74
2020-10-31 09:54:57,7.45,5.18,13.60,99.90,736083,40,20139,-73
2020-10-31 09:55:28,8.50,5.47,13.50,99.90,736210,40,20103,-73
2020-10-31 09:55:59,11.65,5.45,13.40,99.90,736209,40,20132,-74
2020-10-31 09:56:29,6.97,5.22,13.50,99.90,738234,40,20155,-74
2020-10-31 09:57:00,6.50,5.38,13.60,99.90,738491,40,20166,-73
2020-10-31 09:57:31,7.85,5.22,13.60,99.90,738210,40,20135,-73
2020-10-31 09:58:01,7.78,5.25,13.60,99.90,736102,40,20128,-74
2020-10-31 09:58:32,9.73,4.88,13.70,99.90,736253,40,20116,-73
2020-10-31 09:59:03,7.50,5.18,13.60,99.90,734241,40,20575,-73
2020-10-31 09:59:33,6.30,5.53,13.60,99.90,736316,40,20155,-73
2020-10-31 10:00:05,9.35,5.63,13.70,99.90,748565,32,20122,-73
2020-10-31 10:00:35,8.68,5.35,13.70,99.90,738289,40,20131,-73
2020-10-31 10:01:06,9.20,5.28,13.70,99.90,738517,40,20255,-77
2020-10-31 10:01:37,6.53,5.25,13.70,99.90,738619,40,20113,-77
2020-10-31 10:02:07,7.45,5.07,13.70,99.90,738466,40,20132,-74
2020-10-31 10:02:38,9.00,5.07,13.70,99.90,738492,40,20169,-74
2020-10-31 10:03:09,7.53,5.50,13.70,99.90,738534,40,20139,-73
2020-10-31 10:03:40,7.82,4.97,13.70,99.90,740255,40,20663,-73
2020-10-31 10:04:10,7.88,5.20,13.70,99.90,740333,40,20142,-73
2020-10-31 10:04:43,7.10,4.90,13.70,99.90,740273,40,20103,-73
2020-10-31 10:05:32,8.15,4.75,13.80,99.90,801597,32,20099,-74
2020-10-31 10:06:12,7.45,4.85,13.90,99.90,756178,32,20103,-74
2020-10-31 10:06:43,8.57,5.35,14.00,99.90,744900,32,20224,-74
2020-10-31 10:07:13,10.40,5.60,14.20,99.90,734144,40,20617,-72
2020-10-31 10:07:44,7.45,5.30,14.20,99.90,734771,40,20550,-73
2020-10-31 10:08:15,6.97,5.00,14.30,99.90,736265,40,20118,-73
2020-10-31 10:08:45,7.47,4.90,14.00,99.90,738131,40,20104,-73
2020-10-31 10:09:16,7.78,4.88,14.10,99.90,737666,40,20200,-73
2020-10-31 10:09:47,10.15,5.05,14.10,99.90,735807,40,20124,-73
2020-10-31 10:10:17,8.52,4.65,14.10,99.90,735939,40,20531,-73
2020-10-31 10:10:48,7.22,5.15,14.20,99.90,736029,40,20586,-72
2020-10-31 10:11:18,7.68,4.70,14.10,99.90,738072,40,20107,-73
2020-10-31 10:11:49,7.38,4.85,14.10,99.90,737971,40,20173,-73
2020-10-31 10:12:20,7.82,5.68,13.90,99.90,735958,40,20111,-73
2020-10-31 10:12:50,7.55,5.13,13.80,99.90,736160,40,20116,-72
2020-10-31 10:13:21,11.13,5.60,13.90,99.90,734217,40,20104,-73
2020-10-31 10:13:52,8.02,5.15,14.00,99.90,734278,40,20138,-73
2020-10-31 10:14:22,9.18,5.40,14.10,99.90,738069,40,20123,-73
2020-10-31 10:14:53,7.35,4.82,14.20,99.90,738165,40,20546,-73
2020-10-31 10:15:24,6.63,5.32,14.20,99.90,738476,40,20501,-73
2020-10-31 10:15:54,8.73,5.60,14.10,99.90,738148,40,20189,-73
2020-10-31 10:16:25,7.13,4.97,14.20,99.90,738224,40,20501,-72
2020-10-31 10:16:56,6.45,4.82,14.10,99.90,738236,40,20126,-73
2020-10-31 10:17:27,5.88,4.65,14.10,99.90,826428,32,20470,-73
2020-10-31 10:17:58,6.70,4.80,14.20,99.90,736266,40,20120,-73
2020-10-31 10:18:28,5.95,4.55,14.10,99.90,738200,40,20207,-73
2020-10-31 10:18:59,9.98,5.15,14.20,99.90,734100,40,20127,-75
2020-10-31 10:19:30,9.07,5.30,14.30,99.90,736110,40,20118,-74
2020-10-31 10:20:00,9.93,5.05,14.30,99.90,736095,40,20100,-74
2020-10-31 10:20:31,7.40,4.95,14.30,99.90,732153,40,20120,-75
2020-10-31 10:21:02,8.20,5.40,14.20,99.90,736046,40,20123,-75
2020-10-31 10:21:32,9.00,4.95,14.10,99.90,736106,40,20674,-75
2020-10-31 10:22:03,9.48,4.88,14.10,99.90,736199,40,20132,-75
2020-10-31 10:22:33,11.52,4.90,14.20,99.90,740205,40,20117,-75
2020-10-31 10:23:04,6.93,5.03,14.30,99.90,738025,40,20107,-75
2020-10-31 10:23:35,7.75,4.85,14.30,99.90,738214,40,20100,-75
2020-10-31 10:24:05,9.32,4.60,14.30,99.90,736032,40,20104,-74
2020-10-31 10:24:36,7.90,4.63,14.30,99.90,736250,40,20097,-75
2020-10-31 10:25:07,7.53,4.80,14.40,99.90,738171,40,20111,-75
2020-10-31 10:25:37,7.30,5.32,14.50,99.90,736235,40,20144,-75
2020-10-31 10:26:08,8.27,4.65,14.50,99.90,738153,40,20181,-75
2020-10-31 10:26:41,8.98,4.90,14.60,99.90,738172,40,20141,-74
2020-10-31 10:27:12,6.88,4.70,14.60,99.90,738438,40,20111,-75
2020-10-31 10:27:42,6.47,4.55,14.60,99.90,740264,40,20103,-75
2020-10-31 10:28:13,7.10,4.32,14.70,99.90,740083,40,20110,-74
2020-10-31 10:28:44,5.00,4.38,14.80,99.90,738507,40,20111,-74
2020-10-31 10:29:14,9.38,4.93,14.90,99.90,736090,40,20100,-75
2020-10-31 10:29:45,6.40,4.75,14.80,99.90,736109,40,20123,-74
2020-10-31 10:30:16,6.63,4.82,14.60,99.90,734105,40,20102,-74
2020-10-31 10:30:46,7.25,5.40,14.40,99.90,734200,40,20216,-74
2020-10-31 10:31:17,6.90,4.65,14.30,99.90,734201,40,20120,-74
2020-10-31 10:31:48,6.93,5.25,14.20,99.90,736187,40,20115,-74
2020-10-31 10:32:18,9.65,5.05,14.30,99.90,738216,40,20601,-74
2020-10-31 10:32:49,10.82,5.20,14.20,99.90,738180,40,20115,-74
2020-10-31 10:33:19,5.05,4.55,14.00,99.90,738141,40,20339,-74
2020-10-31 10:33:50,7.28,4.60,14.10,99.90,738141,40,20103,-74
2020-10-31 10:34:21,8.77,4.70,14.10,99.90,738216,40,20100,-74
2020-10-31 10:34:51,6.25,5.13,14.20,99.90,738129,40,20139,-75
2020-10-31 10:35:22,7.97,5.10,14.30,99.90,737963,40,20177,-74
2020-10-31 10:35:53,7.57,4.88,14.40,99.90,738174,40,20123,-74
2020-10-31 10:36:23,6.68,4.88,14.40,99.90,736201,40,20127,-73
2020-10-31 10:36:54,6.80,5.00,14.50,99.90,736197,40,20124,-74
2020-10-31 10:37:24,6.30,4.90,14.50,99.90,738235,40,20545,-71
2020-10-31 10:37:55,8.07,4.70,14.50,99.90,738154,40,20590,-73
2020-10-31 10:38:26,6.18,4.45,14.60,99.90,738521,40,20186,-72
2020-10-31 10:38:56,6.25,4.03,14.80,99.90,738453,40,20115,-72
2020-10-31 10:39:27,8.23,4.40,14.80,99.90,738153,40,20153,-71
2020-10-31 10:39:58,5.35,4.13,15.00,99.90,738158,40,20569,-71
2020-10-31 10:40:28,6.82,4.32,15.10,99.90,734053,40,20694,-71
2020-10-31 10:40:59,6.65,5.03,15.10,99.90,734172,40,20844,-72
2020-10-31 10:41:29,8.20,4.28,15.20,99.90,736096,40,20106,-71
2020-10-31 10:42:00,5.70,4.07,15.30,99.90,735920,40,20493,-71
2020-10-31 10:42:31,18.90,12.45,15.50,99.90,737975,40,20696,-72
2020-10-31 10:43:01,10.85,6.68,15.40,99.90,738013,40,20582,-72
2020-10-31 10:43:32,248.02,167.80,15.50,99.90,738094,40,20591,-72
2020-10-31 10:44:03,81.30,54.40,15.60,99.90,738022,40,20155,-72
2020-10-31 10:44:33,8.10,5.10,15.40,99.90,736035,40,20120,-72
2020-10-31 10:45:04,17.88,12.23,15.10,99.90,735995,40,20108,-72
2020-10-31 10:45:35,6.22,4.68,15.00,99.90,827654,32,20147,-72
2020-10-31 10:46:06,5.50,4.32,15.00,99.90,736015,40,20114,-72
2020-10-31 10:46:37,131.68,81.20,15.10,99.90,738125,40,20487,-72
2020-10-31 10:47:07,6.82,5.22,15.20,99.90,738015,40,20494,-72
2020-10-31 10:47:38,8.25,4.97,15.10,99.90,738141,40,20142,-71
2020-10-31 10:48:08,282.45,176.85,14.90,99.90,738403,40,20142,-71
2020-10-31 10:48:40,24.00,14.68,15.00,99.90,737973,40,20150,-72
2020-10-31 10:49:11,9.88,6.97,15.20,99.90,738080,40,20431,-72
2020-10-31 10:49:42,9.18,5.07,15.20,99.90,809877,32,20096,-72
2020-10-31 10:50:12,7.47,4.60,15.20,99.90,735425,40,20108,-71
2020-10-31 10:50:43,6.68,4.40,15.10,99.90,736030,40,20200,-72
2020-10-31 10:51:14,6.38,4.55,15.20,99.90,736032,40,20223,-71
2020-10-31 10:51:44,5.97,4.45,15.30,99.90,735955,40,20096,-72
2020-10-31 10:52:15,6.25,4.43,15.40,99.90,736184,40,20526,-71
2020-10-31 10:52:46,5.63,3.90,15.60,99.90,736917,40,20119,-72
2020-10-31 10:53:16,1016.10,681.88,15.80,99.90,736127,40,20107,-71
2020-10-31 10:53:47,181.55,123.88,16.10,99.90,734080,40,20116,-72
2020-10-31 10:54:17,12.52,7.95,16.20,99.90,736942,40,20119,-72
2020-10-31 10:54:48,6.82,4.53,16.40,99.90,736620,40,20108,-72
2020-10-31 10:55:19,5.03,4.30,16.60,99.90,737201,40,20115,-71
2020-10-31 10:55:49,11.18,4.35,16.30,99.90,737591,40,20108,-72
2020-10-31 10:56:20,7.05,3.80,16.20,99.90,737475,40,20107,-71
2020-10-31 10:56:50,6.95,4.38,16.20,99.90,738597,40,20111,-71
2020-10-31 10:57:21,6.50,4.38,16.10,99.90,736913,40,20197,-70
2020-10-31 10:57:52,7.28,3.97,16.00,99.90,737264,40,20118,-71
2020-10-31 10:58:22,6.07,3.97,16.20,99.90,734108,40,20100,-70
2020-10-31 10:58:53,5.38,3.92,16.30,99.90,734087,40,20115,-71
2020-10-31 10:59:23,5.18,3.90,16.30,99.90,736189,40,20126,-72
2020-10-31 10:59:54,5.10,3.70,16.20,99.90,736025,40,20119,-72
2020-10-31 11:00:25,5.40,3.92,16.30,99.90,738594,40,20115,-72
2020-10-31 11:00:56,7.05,4.20,16.50,99.90,736810,40,20229,-71
2020-10-31 11:01:26,6.05,3.65,16.60,99.90,737331,40,20561,-71
2020-10-31 11:01:57,6.32,4.47,16.40,99.90,736044,40,20174,-72
2020-10-31 11:02:27,5.18,4.18,16.30,99.90,736100,40,20166,-69
2020-10-31 11:02:58,6.60,4.10,15.90,99.90,736264,40,20106,-72
2020-10-31 11:03:29,5.63,4.30,15.60,99.90,736376,40,20123,-72
2020-10-31 11:03:59,5.75,3.60,15.60,99.90,736328,40,20139,-71
2020-10-31 11:04:34,5.63,3.60,15.70,99.90,738091,40,20582,-69
2020-10-31 11:05:05,7.10,3.85,15.60,99.90,762075,32,20100,-70
2020-10-31 11:05:35,8.02,4.13,15.50,99.90,736093,40,20100,-70
2020-10-31 11:06:06,10.30,4.35,15.40,99.90,736062,40,20103,-71
2020-10-31 11:06:37,6.57,3.60,15.40,99.90,736134,40,20115,-71
2020-10-31 11:07:07,5.80,4.20,15.50,99.90,736315,40,20602,-70
2020-10-31 11:07:38,5.70,3.95,15.70,99.90,736406,40,20473,-71
2020-10-31 11:08:09,6.97,4.53,15.80,99.90,737603,40,20651,-74
2020-10-31 11:08:39,5.65,4.00,15.80,99.90,736963,40,20599,-72
2020-10-31 11:09:10,6.25,4.13,15.50,99.90,736974,40,20178,-71
2020-10-31 11:09:41,5.45,4.07,15.40,99.90,738404,40,20559,-72
2020-10-31 11:10:11,6.50,4.25,15.30,99.90,738379,40,20428,-71
2020-10-31 11:10:42,8.18,4.32,15.50,99.90,740187,40,20149,-72
2020-10-31 11:11:13,6.43,4.30,15.40,99.90,739241,40,20111,-72
2020-10-31 11:11:45,5.72,4.00,15.40,99.90,803126,32,20111,-72
2020-10-31 11:12:15,7.55,3.78,15.50,99.90,795162,32,20409,-71
2020-10-31 11:12:46,4.25,3.78,15.70,99.90,738073,40,20173,-71
2020-10-31 11:13:17,6.53,3.75,16.10,99.90,738204,40,20111,-72
2020-10-31 11:13:47,6.05,3.95,16.50,99.90,737855,40,20136,-72
2020-10-31 11:14:18,6.00,3.80,16.80,99.90,738904,40,20099,-72
2020-10-31 11:14:48,7.10,4.20,16.30,99.90,738626,40,20602,-72
2020-10-31 11:15:20,5.68,3.72,15.90,99.90,737576,40,20558,-72
2020-10-31 11:15:51,7.38,4.10,15.90,99.90,763442,32,20112,-72
2020-10-31 11:16:22,9.75,4.22,15.80,99.90,737346,40,20463,-71
2020-10-31 11:16:53,5.35,4.00,16.10,99.90,736916,40,20522,-72
2020-10-31 11:17:23,9.40,4.70,16.20,99.90,802334,32,20131,-72
2020-10-31 11:17:54,7.05,3.65,15.90,99.90,737611,40,20169,-73
2020-10-31 11:18:25,5.93,3.85,15.80,99.90,737539,40,20148,-72
2020-10-31 11:18:55,8.48,3.97,16.10,99.90,736893,40,20108,-72
2020-10-31 11:19:26,5.05,3.92,16.60,99.90,738749,40,20180,-72
2020-10-31 11:19:56,6.28,3.90,16.50,99.90,737315,40,20122,-71
2020-10-31 11:20:27,6.75,3.55,16.80,99.90,737375,40,20143,-72
2020-10-31 11:20:58,4.75,3.95,16.70,99.90,735998,40,20104,-71
2020-10-31 11:21:29,5.22,4.00,16.90,99.90,773450,32,20253,-72
2020-10-31 11:22:00,6.75,4.28,17.00,99.90,733975,40,20108,-72
2020-10-31 11:22:30,5.38,3.70,16.70,99.90,731943,40,20104,-71
2020-10-31 11:23:01,5.05,3.80,16.60,99.90,732066,40,20133,-72
2020-10-31 11:23:32,7.03,4.00,16.80,99.90,736473,40,20123,-72
2020-10-31 11:24:02,4.47,3.70,17.00,99.90,736478,40,20167,-72
2020-10-31 11:24:33,4.93,3.60,17.20,99.90,736849,40,20135,-72
2020-10-31 11:25:05,5.20,3.95,17.20,99.90,736736,40,20143,-72
2020-10-31 11:25:35,4.88,3.55,17.40,99.90,793384,32,20206,-72
2020-10-31 11:26:06,7.15,4.32,17.40,99.90,736738,40,20135,-72
2020-10-31 11:26:37,5.65,3.63,17.50,99.90,736490,40,20119,-72
2020-10-31 11:27:07,4.82,3.40,17.60,99.90,736483,40,20143,-72
2020-10-31 11:27:38,5.13,3.50,17.60,99.90,736498,40,20567,-71
2020-10-31 11:28:09,5.95,3.90,17.80,99.90,736494,40,20510,-73
2020-10-31 11:28:39,4.55,3.45,18.10,99.90,736834,40,20132,-72
2020-10-31 11:29:10,5.45,3.83,18.30,99.90,736718,40,20590,-72
2020-10-31 11:29:41,4.22,3.55,18.40,99.90,736843,40,20115,-72
2020-10-31 11:30:11,5.05,3.47,18.40,99.90,736725,40,20099,-72
2020-10-31 11:30:42,6.80,3.47,18.70,99.90,736786,40,20110,-72
2020-10-31 11:31:12,4.70,3.65,18.70,99.90,736748,40,20151,-72
2020-10-31 11:31:43,6.70,3.55,18.70,99.90,736831,40,20115,-72
2020-10-31 11:32:14,8.77,3.45,18.90,99.90,736776,40,20142,-72
2020-10-31 11:32:45,5.93,3.40,19.30,99.90,795605,32,20504,-72
2020-10-31 11:33:15,4.43,3.70,19.30,99.90,736834,40,20229,-72
2020-10-31 11:33:46,6.03,3.47,19.30,99.90,736792,40,20132,-72
2020-10-31 11:34:17,4.90,3.38,19.50,99.90,736830,40,20114,-72
2020-10-31 11:34:47,7.30,3.72,20.00,99.90,736758,40,20107,-72
2020-10-31 11:35:18,8.07,3.80,20.20,99.90,736440,40,20130,-72
2020-10-31 11:35:49,5.00,3.47,20.50,99.90,736474,40,20628,-73
2020-10-31 11:36:19,4.28,3.42,20.50,99.90,736465,40,20155,-72
2020-10-31 11:36:50,4.68,3.58,20.50,99.90,736538,40,20114,-72
2020-10-31 11:37:20,4.47,3.47,20.90,99.90,736791,40,20116,-73
2020-10-31 11:37:51,5.88,3.60,20.20,99.90,738436,40,20110,-71
2020-10-31 11:38:23,5.07,3.60,19.20,99.90,738523,40,20107,-72
2020-10-31 11:38:54,5.60,3.38,18.60,99.90,800430,32,20535,-72
2020-10-31 11:39:25,4.47,3.33,18.40,99.90,736439,40,20119,-72
2020-10-31 11:39:55,4.97,3.55,18.00,99.90,736433,40,20111,-72
2020-10-31 11:40:26,6.80,3.50,17.60,99.90,736478,40,20126,-71
2020-10-31 11:40:56,4.93,3.30,17.60,99.90,736446,40,20119,-71
2020-10-31 11:41:27,4.20,3.08,18.00,99.90,736783,40,20112,-70
2020-10-31 11:41:58,4.18,2.90,18.50,99.90,736732,40,20132,-71
2020-10-31 11:42:28,5.40,3.63,19.10,99.90,736789,40,20163,-72
2020-10-31 11:42:59,3.83,3.40,19.50,99.90,736703,40,20136,-71
2020-10-31 11:43:30,4.93,3.00,19.70,99.90,738494,40,20104,-72
2020-10-31 11:44:00,4.35,3.33,19.80,99.90,738518,40,20103,-73
2020-10-31 11:44:31,5.78,3.45,19.80,99.90,736423,40,20155,-72
2020-10-31 11:45:03,84.93,55.47,19.10,99.90,736371,40,20107,-72
2020-10-31 11:45:34,98.50,52.17,18.80,99.90,801039,32,20138,-72
2020-10-31 11:46:05,11.68,7.25,19.40,99.90,772360,32,20198,-72
2020-10-31 11:46:35,5.75,3.55,19.90,99.90,736449,40,20116,-73
2020-10-31 11:47:06,11.30,6.40,19.80,99.90,736763,40,20104,-80
2020-10-31 11:47:37,7.30,4.50,19.60,99.90,736771,40,20099,-77
2020-10-31 11:48:10,9.85,3.88,19.50,99.90,736767,40,20123,-74
2020-10-31 11:48:41,6.88,3.40,19.10,99.90,811856,32,20129,-78
2020-10-31 11:49:12,5.40,3.67,19.30,99.90,736738,40,20555,-76
2020-10-31 11:49:42,4.93,4.05,19.00,99.90,738014,40,20120,-72
2020-10-31 11:50:13,5.03,3.47,18.50,99.90,738391,40,20506,-72
2020-10-31 11:50:43,4.90,3.00,18.80,99.90,737040,40,20138,-72
2020-10-31 11:51:14,4.68,2.95,18.40,99.90,737605,40,20589,-72
2020-10-31 11:51:45,5.90,3.83,18.00,99.90,735625,40,20144,-72
2020-10-31 11:52:15,312.38,232.10,17.80,99.90,737288,40,20586,-72
2020-10-31 11:52:46,139.13,92.25,18.20,99.90,732850,40,20549,-72
2020-10-31 11:53:17,6.03,4.32,18.60,99.90,733434,40,20100,-71
2020-10-31 11:53:48,7.82,5.65,19.20,99.90,735637,40,20130,-71
2020-10-31 11:54:19,7.05,4.53,19.60,99.90,802587,32,20128,-71
2020-10-31 11:54:50,108.85,72.13,20.20,99.90,734341,40,20107,-71
2020-10-31 11:55:21,9.13,3.85,20.80,99.90,757089,32,20385,-72
2020-10-31 11:55:51,55.35,33.17,20.90,99.90,736323,40,20311,-71
2020-10-31 11:56:22,8.27,5.15,21.00,99.90,736732,40,20108,-72
2020-10-31 11:56:53,6.38,3.45,21.10,99.90,736289,40,20514,-72
2020-10-31 11:57:23,5.50,3.38,21.10,99.90,736432,40,20502,-72
2020-10-31 11:57:56,4.00,3.45,21.00,99.90,736364,40,20104,-71
2020-10-31 11:58:26,6.10,3.63,20.90,99.90,789198,32,20108,-72
2020-10-31 11:58:57,4.30,3.58,20.70,99.90,736674,40,20111,-70
2020-10-31 11:59:27,3.88,3.25,20.00,99.90,736814,40,20115,-73
2020-10-31 11:59:58,4.97,3.30,20.40,99.90,736651,40,20114,-71
2020-10-31 12:00:29,4.65,3.35,20.20,99.90,736754,40,20131,-72
2020-10-31 12:00:59,4.40,3.72,20.70,99.90,736354,40,20116,-73
2020-10-31 12:01:30,4.25,3.35,20.50,99.90,736542,40,20131,-72
2020-10-31 12:02:01,5.93,3.13,20.50,99.90,736365,40,20119,-72
2020-10-31 12:02:31,4.85,3.30,20.90,99.90,732421,40,20464,-73
2020-10-31 12:03:02,4.93,3.35,21.30,99.90,732215,40,20527,-71
2020-10-31 12:03:33,4.78,3.50,21.40,99.90,795535,32,20115,-72
2020-10-31 12:04:04,4.85,3.28,21.70,99.90,730470,40,20515,-72
2020-10-31 12:04:34,5.95,2.95,22.10,99.90,734418,40,20104,-72
2020-10-31 12:05:05,8.07,3.30,22.50,99.90,734417,40,20115,-71
2020-10-31 12:05:36,4.72,3.00,22.90,99.90,736416,40,20095,-71
2020-10-31 12:06:06,3.72,3.33,23.10,99.90,736609,40,20123,-72
2020-10-31 12:06:37,5.18,3.28,23.30,99.90,736731,40,20162,-72
2020-10-31 12:07:08,5.25,3.38,22.90,99.90,736366,40,20115,-72
2020-10-31 12:07:38,6.40,3.83,22.60,99.90,736433,40,20104,-71
2020-10-31 12:08:09,4.43,3.30,21.50,99.90,734318,40,20131,-72
2020-10-31 12:08:39,4.07,3.30,21.50,99.90,734979,40,20127,-72
2020-10-31 12:09:10,257.15,191.55,21.40,99.90,737528,40,20179,-72
2020-10-31 12:09:41,90.15,65.20,21.50,99.90,737077,40,20131,-72
2020-10-31 12:10:12,81.20,58.22,21.30,99.90,737915,40,20111,-72
2020-10-31 12:10:42,6.25,3.90,21.20,99.90,737958,40,20180,-71
2020-10-31 12:11:13,133.30,84.30,20.30,99.90,737290,40,20104,-71
2020-10-31 12:11:43,29.35,17.88,20.50,99.90,737243,40,20122,-72
2020-10-31 12:12:14,18.33,11.82,20.90,99.90,738692,40,20132,-72
2020-10-31 12:12:45,23.85,16.15,21.60,99.90,738409,40,20115,-71
2020-10-31 12:13:15,344.50,246.73,21.90,99.90,736335,40,20099,-71
2020-10-31 12:13:46,39.83,25.65,22.10,99.90,736365,40,20116,-72
2020-10-31 12:14:17,7.07,4.43,22.50,99.90,734291,40,20119,-73
2020-10-31 12:14:47,4.25,3.58,21.70,99.90,736465,40,20112,-72
2020-10-31 12:15:18,6.45,3.40,21.40,99.90,738466,40,20112,-72
2020-10-31 12:15:48,4.40,3.38,21.40,99.90,738432,40,20104,-72
2020-10-31 12:16:19,3.72,3.17,20.90,99.90,738755,40,20111,-72
2020-10-31 12:16:50,3.50,3.20,20.40,99.90,736401,40,20135,-72
2020-10-31 12:17:20,7.05,3.85,19.70,99.90,736391,40,20095,-72
2020-10-31 12:17:51,3.97,2.92,19.90,99.90,736331,40,20111,-71
2020-10-31 12:18:22,6.35,3.97,20.00,99.90,736478,40,20108,-72
2020-10-31 12:18:52,5.38,3.58,20.00,99.90,738741,40,20096,-72
2020-10-31 12:19:23,4.97,3.50,20.20,99.90,740496,40,20103,-72
2020-10-31 12:19:54,4.03,3.60,20.10,99.90,740520,40,20111,-72
2020-10-31 12:20:25,6.25,3.53,20.20,99.90,740536,40,20107,-72
2020-10-31 12:20:55,5.20,3.63,20.30,99.90,825605,32,20103,-72
2020-10-31 12:21:28,8.52,3.75,20.60,99.90,738752,40,20107,-71
2020-10-31 12:22:00,6.50,3.92,21.00,99.90,808533,32,20724,-71
2020-10-31 12:22:30,4.38,3.38,21.20,99.90,816093,32,20104,-73
2020-10-31 12:23:01,4.63,3.50,21.40,99.90,738651,40,20185,-71
2020-10-31 12:23:32,4.30,3.10,21.50,99.90,738749,40,20124,-71
2020-10-31 12:24:02,5.03,3.60,21.30,99.90,740435,40,20166,-71
2020-10-31 12:24:33,4.80,3.40,20.50,99.90,740467,40,20157,-71
2020-10-31 12:25:04,5.30,3.30,20.40,99.90,740483,40,20119,-70
2020-10-31 12:25:34,4.28,3.30,20.50,99.90,740503,40,20114,-71
2020-10-31 12:26:05,5.38,3.10,20.70,99.90,740385,40,20125,-71
2020-10-31 12:26:36,5.50,3.00,21.30,99.90,738770,40,20131,-71
2020-10-31 12:27:06,4.60,3.22,21.70,99.90,738704,40,20119,-71
2020-10-31 12:27:37,4.57,3.58,22.20,99.90,738725,40,20173,-72
2020-10-31 12:28:08,5.45,3.75,22.30,99.90,738660,40,20114,-71
2020-10-31 12:28:38,7.30,3.40,22.30,99.90,738752,40,20124,-71
2020-10-31 12:29:09,5.00,3.17,21.70,99.90,740351,40,20132,-72
2020-10-31 12:29:40,4.45,3.60,21.20,99.90,740568,40,20110,-71
2020-10-31 12:30:10,4.97,3.00,20.70,99.90,738351,40,20115,-72
2020-10-31 12:30:41,6.35,3.55,20.90,99.90,738438,40,20099,-72
2020-10-31 12:31:12,6.55,3.50,20.00,99.90,738344,40,20119,-72
2020-10-31 12:31:42,5.00,3.00,19.20,99.90,738466,40,20140,-72
2020-10-31 12:32:13,5.80,3.45,18.80,99.90,740445,40,20115,-71
2020-10-31 12:32:44,5.15,3.35,19.00,99.90,740513,40,20103,-71
2020-10-31 12:33:15,4.97,2.80,19.60,99.90,738757,40,20470,-71
2020-10-31 12:33:45,5.80,3.42,20.10,99.90,794557,32,20124,-71
2020-10-31 12:34:16,4.90,3.90,20.00,99.90,739617,40,20135,-71
2020-10-31 12:34:47,6.60,3.45,19.40,99.90,739244,40,20135,-71
2020-10-31 12:35:17,6.65,5.57,19.00,99.90,738811,40,20116,-71
2020-10-31 12:35:48,3.97,3.30,19.30,99.90,739089,40,20169,-71
2020-10-31 12:36:18,4.90,4.00,19.60,99.90,736678,40,20120,-71
2020-10-31 12:36:49,14.35,8.68,19.70,99.90,736902,40,20147,-71
2020-10-31 12:37:20,6.15,3.90,20.00,99.90,737889,40,20121,-71
2020-10-31 12:37:51,4.03,3.10,20.20,99.90,738108,40,20582,-70
2020-10-31 12:38:21,6.47,3.40,20.80,99.90,737152,40,20186,-69
2020-10-31 12:38:52,4.35,3.55,20.40,99.90,738045,40,20140,-70
2020-10-31 12:39:22,5.75,3.00,20.30,99.90,736783,40,20123,-70
2020-10-31 12:39:53,6.28,3.45,20.60,99.90,737039,40,20138,-70
2020-10-31 12:40:24,4.32,3.40,20.80,99.90,737739,40,20136,-69
2020-10-31 12:40:54,3.92,2.65,20.80,99.90,738317,40,20111,-70
2020-10-31 12:41:25,4.93,2.92,20.50,99.90,738407,40,20208,-69
2020-10-31 12:41:55,3.90,3.05,20.70,99.90,736256,40,20144,-71
2020-10-31 12:42:26,4.78,3.38,20.80,99.90,735987,40,20135,-73
2020-10-31 12:42:57,4.35,3.28,20.90,99.90,737311,40,20127,-70
2020-10-31 12:43:27,5.50,3.13,20.80,99.90,737055,40,20303,-70
2020-10-31 12:43:58,5.38,3.20,20.60,99.90,740466,40,20103,-71
2020-10-31 12:44:29,5.32,3.25,20.60,99.90,739887,40,20111,-70
2020-10-31 12:44:59,6.95,3.30,20.60,99.90,738605,40,20103,-70
2020-10-31 12:45:30,4.85,3.30,20.40,99.90,739497,40,20249,-70
2020-10-31 12:46:01,5.90,3.30,20.40,99.90,737676,40,20627,-71
2020-10-31 12:46:31,5.10,3.10,20.70,99.90,737471,40,20511,-72
2020-10-31 12:47:02,6.00,3.35,20.00,99.90,738523,40,20154,-71
2020-10-31 12:47:33,6.10,3.72,19.30,99.90,738704,40,20587,-71
2020-10-31 12:48:03,6.47,2.97,19.00,99.90,738191,40,20106,-71
2020-10-31 12:48:34,4.28,3.40,18.80,99.90,738052,40,20115,-71
2020-10-31 12:49:06,4.85,3.33,18.50,99.90,737901,40,20669,-71
2020-10-31 12:49:36,5.05,3.55,18.10,99.90,767697,32,20213,-71
2020-10-31 12:50:07,6.32,3.72,18.00,99.90,732185,40,20548,-71
2020-10-31 12:50:38,51.90,32.95,18.40,99.90,732214,40,20122,-71
2020-10-31 12:51:08,353.90,263.45,18.90,99.90,733279,40,20115,-72
2020-10-31 12:51:39,34.38,22.75,19.20,99.90,733819,40,20137,-80
2020-10-31 12:52:10,5.03,3.42,19.50,99.90,735930,40,20131,-72
2020-10-31 12:52:41,4.35,3.38,19.60,99.90,736270,40,20510,-73
2020-10-31 12:53:11,7.97,5.80,19.70,99.90,738332,40,20103,-70
2020-10-31 12:53:42,296.27,214.75,20.20,99.90,737997,40,20123,-71
2020-10-31 12:54:12,14.27,9.85,20.50,99.90,736862,40,20526,-71
2020-10-31 12:54:43,5.35,3.33,20.50,99.90,738107,40,20462,-71
2020-10-31 12:55:14,5.45,3.70,20.80,99.90,738535,40,20107,-71
2020-10-31 12:55:44,5.03,3.50,20.60,99.90,738264,40,20633,-70
2020-10-31 12:56:15,4.43,3.20,20.10,99.90,738335,40,23253,-71
2020-10-31 12:56:46,4.95,3.63,20.20,99.90,738439,40,20595,-69
2020-10-31 12:57:16,5.65,3.60,19.90,99.90,739946,40,20474,-71
2020-10-31 12:57:47,473.77,309.35,19.60,99.90,736565,40,20103,-71
2020-10-31 12:58:18,279.25,187.65,19.70,99.90,736593,40,20127,-71
2020-10-31 12:58:48,23.80,15.30,20.10,99.90,736820,40,20111,-71
2020-10-31 12:59:19,9.45,5.53,20.50,99.90,738377,40,20127,-72
2020-10-31 12:59:49,5.97,4.03,20.80,99.90,737868,40,20198,-72
2020-10-31 13:00:20,5.25,3.95,21.10,99.90,736929,40,20590,-71
2020-10-31 13:00:51,6.95,3.45,21.60,99.90,738650,40,20498,-70
2020-10-31 13:01:21,6.05,3.40,22.10,99.90,738952,40,20110,-72
2020-10-31 13:01:52,4.57,3.15,22.40,99.90,738625,40,20107,-73
2020-10-31 13:02:23,5.55,3.53,23.00,99.90,738297,40,20110,-72
2020-10-31 13:02:54,4.25,2.97,22.60,99.90,738302,40,20123,-73
2020-10-31 13:03:24,3.95,3.15,22.80,99.90,737845,40,20531,-73
2020-10-31 13:03:55,6.07,3.72,22.50,99.90,737233,40,20127,-72
2020-10-31 13:04:26,5.70,3.72,21.30,99.90,740239,40,20114,-72
2020-10-31 13:04:56,4.00,3.60,20.50,99.90,740402,40,20114,-72
2020-10-31 13:05:27,4.22,3.53,20.00,99.90,740349,40,20542,-72
2020-10-31 13:05:57,5.25,4.05,19.90,99.90,741097,40,20548,-72
2020-10-31 13:06:28,4.00,3.55,20.00,99.90,739709,40,20109,-72
2020-10-31 13:06:59,4.15,3.75,19.70,99.90,734227,40,20131,-72
2020-10-31 13:07:29,5.18,3.70,19.40,99.90,733889,40,20502,-71
2020-10-31 13:08:00,5.47,3.50,18.90,99.90,734265,40,20174,-71
2020-10-31 13:08:31,3.45,3.10,18.80,99.90,734466,40,20591,-71
2020-10-31 13:09:02,5.03,3.38,18.90,99.90,735601,40,20111,-73
2020-10-31 13:09:33,6.35,3.63,19.20,99.90,756100,32,20250,-73
2020-10-31 13:10:03,4.53,3.50,19.20,99.90,734702,40,20540,-73
2020-10-31 13:10:34,6.65,3.85,19.60,99.90,736661,40,20123,-74
2020-10-31 13:11:05,4.50,3.58,20.10,99.90,736748,40,20110,-74
2020-10-31 13:11:37,56.55,41.38,20.50,99.90,736555,40,20184,-76
2020-10-31 13:12:08,33.70,24.10,20.80,99.90,772896,32,20115,-71
2020-10-31 13:12:39,12.25,7.60,21.20,99.90,738018,40,20150,-71
2020-10-31 13:13:10,8.48,4.22,21.70,99.90,738268,40,20138,-71
2020-10-31 13:13:40,4.72,3.80,22.10,99.90,735244,40,20167,-72
2020-10-31 13:14:11,6.40,3.45,22.30,99.90,736324,40,20119,-72
2020-10-31 13:14:42,3.80,3.00,22.50,99.90,733158,40,20128,-72
2020-10-31 13:15:12,4.10,3.20,22.80,99.90,733315,40,20117,-72
2020-10-31 13:15:43,6.07,3.50,23.20,99.90,734564,40,20096,-72
2020-10-31 13:16:14,5.20,3.40,23.40,99.90,736247,40,20526,-72
2020-10-31 13:16:44,5.28,3.67,22.90,99.90,737894,40,20095,-71
2020-10-31 13:17:15,5.03,3.85,21.80,99.90,737561,40,20104,-71
2020-10-31 13:17:46,4.97,4.10,21.10,99.90,738272,40,20464,-71
2020-10-31 13:18:17,4.68,3.83,20.80,99.90,738574,40,20103,-71
2020-10-31 13:18:47,4.18,3.45,20.60,99.90,738403,40,20095,-71
2020-10-31 13:19:18,4.15,3.40,21.00,99.90,737337,40,20104,-71
2020-10-31 13:19:49,4.78,3.63,21.40,99.90,737835,40,20096,-73
2020-10-31 13:20:19,4.32,3.33,21.30,99.90,736521,40,20185,-72
2020-10-31 13:20:50,4.13,3.28,21.50,99.90,736896,40,20587,-71
2020-10-31 13:21:20,5.72,3.83,21.90,99.90,738260,40,20190,-72
2020-10-31 13:21:51,5.60,3.97,21.50,99.90,736259,40,20186,-72
2020-10-31 13:22:22,4.55,3.80,20.60,99.90,735969,40,20128,-71
2020-10-31 13:22:52,5.85,3.58,20.00,99.90,736107,40,20522,-72
2020-10-31 13:23:23,4.65,3.47,19.50,99.90,738244,40,20201,-70
2020-10-31 13:23:54,5.95,3.65,19.50,99.90,736544,40,20482,-70
2020-10-31 13:24:24,6.38,3.65,20.10,99.90,737832,40,20107,-71
2020-10-31 13:24:55,5.05,3.30,20.60,99.90,739694,32,22726,-74
2020-10-31 13:25:26,5.07,3.70,20.60,99.90,739064,40,20103,-70
2020-10-31 13:25:56,4.40,3.50,21.00,99.90,739308,40,20107,-71
2020-10-31 13:26:27,4.57,3.63,21.20,99.90,740367,40,20102,-70
2020-10-31 13:26:57,5.32,3.63,21.70,99.90,737199,40,20111,-71
2020-10-31 13:27:28,3.88,3.20,21.90,99.90,736376,40,20595,-72
2020-10-31 13:27:59,4.85,3.38,22.10,99.90,737983,40,20129,-71
2020-10-31 13:28:29,6.22,3.42,22.50,99.90,737536,40,20154,-70
2020-10-31 13:29:00,5.10,3.47,23.00,99.90,736514,40,20467,-70
2020-10-31 13:29:31,3.55,3.25,23.00,99.90,737248,40,20490,-71
2020-10-31 13:30:01,5.80,3.47,23.00,99.90,735848,40,20100,-71
2020-10-31 13:30:32,9.23,3.42,23.10,99.90,735187,40,20124,-75
2020-10-31 13:31:03,5.78,5.13,23.40,99.90,735618,40,20104,-71
2020-10-31 13:31:33,54.42,40.35,23.70,99.90,736259,40,20188,-71
2020-10-31 13:32:04,6.32,4.15,23.80,99.90,738008,40,20103,-71
2020-10-31 13:32:35,15.38,12.07,23.90,99.90,737703,40,20119,-70
2020-10-31 13:33:06,4.82,3.50,23.50,99.90,737371,40,20117,-70
2020-10-31 13:33:36,5.57,3.45,22.40,99.90,738198,40,20118,-70
2020-10-31 13:34:07,9.73,5.35,21.70,99.90,738158,40,20119,-70
2020-10-31 13:34:38,166.43,119.15,21.90,99.90,734160,40,20147,-69
2020-10-31 13:35:08,53.30,37.00,21.50,99.90,734170,40,20128,-71
2020-10-31 13:35:40,9.02,5.97,22.00,99.90,735498,40,20116,-70
2020-10-31 13:36:11,5.97,3.65,22.20,99.90,775551,32,20231,-70
2020-10-31 13:36:41,4.38,3.60,22.20,99.90,737359,40,20558,-69
2020-10-31 13:37:12,5.57,3.60,22.00,99.90,737010,40,20522,-70
2020-10-31 13:37:42,4.15,3.75,21.20,99.90,737332,40,20096,-69
2020-10-31 13:38:13,9.07,3.95,20.30,99.90,738463,40,20110,-70
2020-10-31 13:38:44,8.23,5.18,19.80,99.90,738539,40,20107,-71
2020-10-31 13:39:15,5.25,4.00,20.20,99.90,738484,40,20100,-76
2020-10-31 13:39:45,40.90,29.85,20.50,99.90,737668,40,20625,-71
2020-10-31 13:40:16,6.43,4.22,20.90,99.90,736187,40,20123,-70
2020-10-31 13:40:46,5.85,3.30,21.10,99.90,738022,40,20218,-71
2020-10-31 13:41:17,5.43,3.40,21.30,99.90,738190,40,20118,-71
2020-10-31 13:41:48,4.57,3.10,21.60,99.90,738266,40,20189,-70
2020-10-31 13:42:18,4.85,3.50,22.20,99.90,737532,40,20104,-70
2020-10-31 13:42:49,3.75,2.90,22.10,99.90,740247,40,20115,-73
2020-10-31 13:43:20,4.18,3.40,21.90,99.90,739711,40,20635,-71
2020-10-31 13:43:50,4.10,3.58,22.00,99.90,738200,40,20099,-72
2020-10-31 13:44:21,3.53,3.20,22.10,99.90,738092,40,20153,-72
2020-10-31 13:44:52,3.97,3.40,21.90,99.90,738366,40,20150,-72
2020-10-31 13:45:22,5.88,3.17,22.10,99.90,739402,40,20155,-71
2020-10-31 13:45:53,3.60,3.15,22.30,99.90,737066,40,20140,-74
2020-10-31 13:46:24,8.00,3.80,22.10,99.90,736213,40,20116,-80
2020-10-31 13:46:54,5.72,3.67,21.50,99.90,735319,40,20146,-79
2020-10-31 13:47:25,7.28,3.60,21.50,99.90,734503,40,20132,-79
2020-10-31 13:47:56,5.10,4.00,21.80,99.90,736262,40,20143,-79
2020-10-31 13:48:26,7.05,3.70,22.00,99.90,737889,40,20107,-79
2020-10-31 13:48:57,4.90,3.50,21.70,99.90,738259,40,20115,-80
2020-10-31 13:49:27,5.03,4.05,21.30,99.90,738153,40,20122,-78
2020-10-31 13:49:58,4.25,3.45,20.50,99.90,736761,40,20091,-80
2020-10-31 13:50:29,4.85,3.58,20.00,99.90,734356,40,20131,-79
2020-10-31 13:51:00,6.43,4.28,20.10,99.90,736135,40,20112,-79
2020-10-31 13:51:30,6.97,3.65,20.30,99.90,734241,40,20156,-81
2020-10-31 13:52:01,5.95,3.80,20.30,99.90,738081,40,20140,-80
2020-10-31 13:52:31,6.15,3.83,20.40,99.90,738058,40,20554,-80
2020-10-31 13:53:02,6.63,3.85,20.70,99.90,736102,40,20689,-80
2020-10-31 13:53:33,5.68,3.53,20.90,99.90,736483,40,20471,-81
2020-10-31 13:54:03,5.95,3.80,21.00,99.90,736411,40,20210,-81
2020-10-31 13:54:34,4.57,3.63,21.20,99.90,736531,40,20115,-80
2020-10-31 13:55:05,4.50,3.28,21.50,99.90,736121,40,20088,-80
2020-10-31 13:55:35,5.53,3.75,21.80,99.90,738184,40,20558,-80
2020-10-31 13:56:06,5.93,3.20,21.90,99.90,738215,40,20103,-80
2020-10-31 13:56:37,5.78,3.40,22.20,99.90,738200,40,20119,-80
2020-10-31 13:57:08,5.47,3.28,22.60,99.90,740161,40,20198,-79
2020-10-31 13:57:38,4.07,3.10,23.10,99.90,736469,40,20136,-80
2020-10-31 13:58:09,5.05,3.30,23.30,99.90,734127,40,20092,-80
2020-10-31 13:58:40,4.55,3.28,23.50,99.90,732113,40,20191,-80
2020-10-31 13:59:11,4.50,2.90,23.80,99.90,730048,40,20551,-80
2020-10-31 13:59:53,4.38,3.10,24.20,99.90,797849,33,20188,-79
2020-10-31 14:00:23,4.30,3.15,24.70,99.90,730912,40,20410,-81
2020-10-31 14:00:54,5.28,3.72,24.20,98.80,732998,40,20115,-80
2020-10-31 14:01:25,3.85,3.08,24.00,99.60,734948,40,20119,-79
2020-10-31 14:01:55,4.28,3.60,23.70,99.20,736196,40,20111,-80
2020-10-31 14:02:26,5.13,3.58,23.30,99.60,734158,40,20163,-81
2020-10-31 14:02:57,5.35,3.45,23.10,99.90,734113,40,20123,-80
2020-10-31 14:03:27,3.90,3.50,23.00,99.90,734295,40,20593,-81
2020-10-31 14:03:58,6.15,3.70,22.70,99.90,732142,40,20590,-81
2020-10-31 14:04:29,6.63,3.33,22.60,99.90,734128,40,20116,-80
2020-10-31 14:04:59,5.75,3.38,22.40,99.90,734159,40,20108,-80
2020-10-31 14:05:30,4.65,3.95,22.50,99.90,732113,40,20195,-81
2020-10-31 14:06:01,5.47,3.40,22.30,99.90,734215,40,20170,-80
2020-10-31 14:06:31,3.65,3.28,22.10,99.90,736201,40,20100,-79
2020-10-31 14:07:02,5.00,3.42,21.90,99.90,734151,40,20120,-81
2020-10-31 14:07:33,3.95,3.40,21.80,99.90,734110,40,20108,-80
2020-10-31 14:08:04,10.38,3.22,21.90,99.90,734120,40,20178,-81
2020-10-31 14:08:34,3.83,3.42,22.00,99.90,734271,40,20115,-81
2020-10-31 14:09:05,4.25,3.70,22.00,99.90,734119,40,20626,-80
2020-10-31 14:09:36,3.60,2.97,21.90,99.90,736133,40,20107,-80
2020-10-31 14:10:07,4.07,3.38,21.90,99.90,798185,32,20483,-80
2020-10-31 14:10:38,4.35,3.53,21.50,99.90,734315,40,20100,-81
2020-10-31 14:11:09,4.20,3.30,21.40,99.90,736013,40,20220,-80
2020-10-31 14:11:39,5.30,3.50,21.50,99.90,736148,40,20119,-81
2020-10-31 14:12:10,4.68,3.03,21.70,99.90,734068,40,20108,-81
2020-10-31 14:12:41,4.72,3.47,21.70,99.90,734209,40,20104,-81
2020-10-31 14:13:11,5.40,3.80,22.00,99.90,734134,40,20645,-81
2020-10-31 14:13:42,5.22,3.35,22.10,99.90,734245,40,20096,-80
2020-10-31 14:14:13,5.57,3.58,22.00,99.90,736392,40,20124,-81
2020-10-31 14:14:43,4.32,3.00,21.80,99.90,734135,40,20115,-81
2020-10-31 14:15:14,4.20,3.10,21.70,99.90,734091,40,20643,-80
2020-10-31 14:15:45,6.57,3.30,21.80,99.90,734192,40,20656,-81
2020-10-31 14:16:16,4.93,3.60,21.30,99.90,739245,32,20609,-80
2020-10-31 14:16:46,6.32,3.35,21.00,99.90,736214,40,20104,-80
2020-10-31 14:17:17,5.28,2.78,21.20,99.90,736062,40,20436,-81
2020-10-31 14:17:48,4.78,3.53,21.50,99.90,736207,40,20150,-81
2020-10-31 14:18:18,4.43,3.38,22.10,99.90,736082,40,20122,-81
2020-10-31 14:18:49,3.97,3.15,22.40,99.90,738260,40,20183,-80
2020-10-31 14:19:20,6.53,3.10,21.90,99.90,740249,40,20583,-81
2020-10-31 14:19:50,5.72,3.33,21.40,99.90,740298,40,20220,-80
2020-10-31 14:20:21,4.72,3.63,21.50,99.90,738080,40,20115,-79
2020-10-31 14:20:57,5.45,3.40,21.30,99.90,736157,40,20116,-80
2020-10-31 14:21:27,5.10,3.72,20.30,99.90,736181,40,20123,-80
2020-10-31 14:21:58,4.55,3.28,19.70,99.90,736125,40,20100,-80
2020-10-31 14:22:29,3.63,3.13,19.60,99.90,736132,40,20099,-80
2020-10-31 14:22:59,4.82,3.05,19.70,99.90,736067,40,20115,-81
2020-10-31 14:23:30,7.55,3.47,19.60,99.90,734174,40,20543,-81
2020-10-31 14:24:01,5.93,3.35,19.40,99.90,736145,40,20559,-81
2020-10-31 14:24:31,4.88,3.33,19.20,99.90,734135,40,20108,-81
2020-10-31 14:25:02,5.63,3.17,19.10,99.90,734189,40,20128,-81
2020-10-31 14:25:33,4.75,3.30,18.70,99.90,736134,40,20655,-81
2020-10-31 14:26:04,4.68,3.40,18.50,99.90,734128,40,20104,-81
2020-10-31 14:26:34,5.57,3.75,18.60,99.90,736121,40,20123,-81
2020-10-31 14:27:05,4.57,3.30,18.80,99.90,736041,40,20104,-80
2020-10-31 14:27:36,5.03,3.42,19.00,99.90,734229,40,20155,-81
2020-10-31 14:28:06,5.32,3.30,18.90,99.90,736019,40,20138,-81
2020-10-31 14:28:37,5.05,3.22,18.90,99.90,736125,40,20173,-81
2020-10-31 14:29:08,5.88,3.22,18.90,99.90,736151,40,20120,-80
2020-10-31 14:29:38,6.85,3.30,18.70,99.90,738136,40,20104,-80
2020-10-31 14:30:09,4.95,3.08,18.70,99.90,736384,40,20111,-81
2020-10-31 14:30:40,6.45,2.92,18.60,99.90,736124,40,20185,-81
2020-10-31 14:31:10,5.93,3.10,18.50,99.90,736053,40,20112,-81
2020-10-31 14:31:41,4.43,3.28,18.70,99.90,736135,40,20116,-81
2020-10-31 14:32:12,6.45,3.25,18.60,99.90,736010,40,20186,-81
2020-10-31 14:32:42,4.25,3.30,18.50,99.90,736142,40,20107,-81
2020-10-31 14:33:13,4.63,3.10,18.90,99.90,734031,40,20743,-81
2020-10-31 14:33:44,5.25,4.00,19.30,99.90,734104,40,20131,-80
2020-10-31 14:34:14,6.28,3.05,19.30,99.90,734070,40,20190,-81
2020-10-31 14:34:45,5.03,3.10,18.80,99.90,736118,40,20126,-82
2020-10-31 14:35:16,4.95,3.35,18.70,99.90,736358,40,20104,-82
2020-10-31 14:35:46,5.72,3.60,19.00,99.90,736050,40,20134,-81
2020-10-31 14:36:17,4.22,2.92,19.00,99.90,736055,40,20124,-81
2020-10-31 14:36:48,4.00,3.15,19.20,99.90,736165,40,20118,-81
2020-10-31 14:37:18,9.15,3.15,19.60,99.90,734078,40,20104,-81
2020-10-31 14:37:49,4.75,2.92,19.40,99.90,736157,40,20143,-81
2020-10-31 14:38:19,6.80,3.55,19.30,99.90,736048,40,20285,-82
2020-10-31 14:38:50,5.50,3.10,19.00,99.90,736213,40,20122,-81
2020-10-31 14:39:21,4.20,3.00,18.80,99.90,738144,40,20100,-81
2020-10-31 14:39:51,7.15,3.70,18.70,99.90,738095,40,20119,-81
2020-10-31 14:40:22,3.50,2.90,18.70,99.90,736345,40,20140,-81
2020-10-31 14:40:53,3.58,3.13,18.70,99.90,736431,40,20119,-81
2020-10-31 14:41:23,7.78,3.30,18.60,99.90,736015,40,20551,-81
2020-10-31 14:41:54,7.72,3.20,18.40,99.90,736124,40,20107,-81
2020-10-31 14:42:25,4.85,3.22,18.40,99.90,736266,40,20119,-76
2020-10-31 14:42:55,3.97,3.03,18.70,99.90,734068,40,20111,-72
2020-10-31 14:43:26,4.85,3.17,19.00,99.90,735994,40,20543,-72
2020-10-31 14:43:57,4.38,2.97,19.30,99.90,736093,40,20132,-73
2020-10-31 14:44:28,4.10,2.70,19.60,99.90,734140,40,20138,-74
2020-10-31 14:44:58,5.20,3.33,19.40,99.90,736047,40,20476,-76
2020-10-31 14:45:29,3.80,3.40,19.70,99.90,736116,40,20174,-72
2020-10-31 14:45:59,4.18,3.65,19.60,99.90,736054,40,20104,-72
2020-10-31 14:46:30,5.95,3.35,19.70,99.90,736098,40,20098,-72
2020-10-31 14:47:01,5.03,3.40,19.80,99.90,736069,40,20139,-72
2020-10-31 14:47:31,6.10,3.33,20.10,99.90,736115,40,20100,-72
2020-10-31 14:48:02,5.68,3.17,20.00,99.90,736058,40,20621,-72
2020-10-31 14:48:33,5.50,3.28,20.20,99.90,736435,40,20467,-72
2020-10-31 14:49:04,3.78,2.90,20.00,99.90,736344,40,20499,-72
2020-10-31 14:49:35,6.03,3.40,20.00,99.90,745156,32,20127,-78
2020-10-31 14:50:05,6.95,3.35,20.20,99.90,736357,40,20108,-76
2020-10-31 14:50:36,5.10,3.10,19.50,99.90,736411,40,20559,-76
2020-10-31 14:51:07,3.65,3.10,19.40,99.90,736388,40,20194,-76
2020-10-31 14:51:37,4.75,3.05,19.20,99.90,736390,40,20104,-76
2020-10-31 14:52:08,4.82,3.10,19.10,99.90,736061,40,20114,-76
2020-10-31 14:52:39,4.40,3.08,19.00,99.90,736193,40,20103,-81
2020-10-31 14:53:10,3.75,3.17,19.20,99.90,736189,40,20107,-82
2020-10-31 14:53:41,4.97,3.50,19.00,99.90,737178,40,20118,-83
2020-10-31 14:54:12,5.53,3.70,18.60,99.90,739900,32,20117,-83
2020-10-31 14:54:42,5.85,3.58,18.60,99.90,737483,40,20158,-83
2020-10-31 14:55:13,7.15,4.70,18.80,99.90,736640,40,20127,-83
2020-10-31 14:55:44,203.25,127.03,19.10,99.90,736464,40,20491,-76
2020-10-31 14:56:14,14.35,8.52,19.20,99.90,736509,40,20119,-75
2020-10-31 14:56:45,6.97,3.63,19.10,99.90,739170,40,20107,-75
2020-10-31 14:57:15,5.57,3.45,19.20,99.90,736374,40,20095,-75
2020-10-31 14:57:46,4.07,3.20,18.90,99.90,737085,40,20167,-75
2020-10-31 14:58:17,4.55,3.40,19.20,99.90,735254,40,20186,-75
2020-10-31 14:58:47,4.47,3.30,18.90,99.90,735303,40,20106,-75
2020-10-31 14:59:18,6.28,3.70,18.60,99.90,735970,40,20160,-75
2020-10-31 14:59:49,5.45,3.40,18.20,99.90,737537,40,20103,-74
2020-10-31 15:00:20,5.55,3.50,18.20,99.90,760387,32,20527,-75
2020-10-31 15:00:50,4.00,3.40,18.20,99.90,737894,40,20111,-76
2020-10-31 15:01:21,4.55,3.60,18.20,99.90,738319,40,20143,-75
2020-10-31 15:01:52,5.65,3.05,18.10,99.90,738131,40,20124,-75
2020-10-31 15:02:22,7.72,3.47,18.10,99.90,737172,40,20126,-75
2020-10-31 15:02:53,5.55,3.50,18.10,99.90,736858,40,20123,-76
2020-10-31 15:03:24,4.82,3.45,18.10,99.90,737315,40,20166,-75
2020-10-31 15:03:54,6.03,3.30,18.20,99.90,737626,40,20530,-76
2020-10-31 15:04:25,4.70,3.38,18.40,99.90,738210,40,20525,-75
2020-10-31 15:04:56,6.35,3.80,18.40,99.90,738318,40,20091,-75
2020-10-31 15:05:26,5.47,3.78,18.60,99.90,738325,40,20517,-75
2020-10-31 15:05:57,5.32,3.35,18.70,99.90,737918,40,20104,-75
2020-10-31 15:06:27,4.60,3.30,18.70,99.90,737918,40,20638,-76
2020-10-31 15:06:58,5.85,3.60,18.80,99.90,738213,40,20096,-75
2020-10-31 15:07:29,4.30,3.10,18.70,99.90,737951,40,20107,-76
2020-10-31 15:07:59,4.45,3.50,18.80,99.90,738234,40,20117,-76
2020-10-31 15:08:30,4.70,3.50,19.00,99.90,738327,40,20115,-76
2020-10-31 15:09:01,6.43,3.25,19.10,99.90,737709,40,20139,-75
2020-10-31 15:09:31,4.93,3.78,19.00,99.90,738262,40,20515,-75
2020-10-31 15:10:03,4.93,3.35,18.60,99.90,738283,40,20104,-75
2020-10-31 15:10:33,6.35,3.72,18.40,99.90,805121,32,20554,-75
2020-10-31 15:11:04,3.83,3.20,18.30,99.90,738318,40,20120,-76
2020-10-31 15:11:34,5.65,4.15,18.50,99.90,737397,40,20615,-75
2020-10-31 15:12:05,5.20,3.58,18.60,99.90,737980,40,20496,-74
2020-10-31 15:12:36,4.60,3.63,18.70,99.90,734925,40,20115,-80
2020-10-31 15:13:06,9.15,5.90,18.80,99.90,734625,40,20100,-75
2020-10-31 15:13:37,7.03,5.32,18.80,99.90,735283,40,20107,-76
2020-10-31 15:14:08,6.80,4.32,18.80,99.90,736354,40,20104,-75
2020-10-31 15:14:38,5.35,3.88,18.70,99.90,738331,40,20111,-74
2020-10-31 15:15:09,6.18,4.07,18.50,99.90,738117,40,20186,-75
2020-10-31 15:15:40,7.30,3.95,18.50,99.90,738350,40,20114,-75
2020-10-31 15:16:10,6.28,3.88,18.30,99.90,737800,40,20104,-74
2020-10-31 15:16:41,5.75,3.80,18.30,99.90,737805,40,20202,-74
2020-10-31 15:17:12,5.63,3.75,18.30,99.90,737076,40,20096,-73
2020-10-31 15:17:43,5.10,3.83,18.30,99.90,737968,40,20181,-74
2020-10-31 15:18:14,7.03,4.40,18.30,99.90,740691,32,20100,-72
2020-10-31 15:18:44,6.32,3.65,18.30,99.90,800128,32,20228,-72
2020-10-31 15:19:18,5.18,3.90,18.10,99.90,738023,40,20252,-72
2020-10-31 15:19:49,5.65,4.13,18.10,99.90,733699,40,20132,-72
2020-10-31 15:20:19,5.05,3.65,18.20,99.90,733971,40,20140,-72
2020-10-31 15:20:50,7.10,4.70,18.40,99.90,732507,40,20489,-72
2020-10-31 15:21:21,8.95,5.25,18.40,99.90,732031,40,20449,-72
2020-10-31 15:21:52,7.25,4.70,18.30,99.90,735635,40,20115,-72
2020-10-31 15:22:22,9.63,5.85,18.40,99.90,736557,40,20219,-73
2020-10-31 15:22:53,10.00,6.65,18.50,99.90,735961,40,20206,-75
2020-10-31 15:23:24,10.10,6.82,18.70,99.90,738433,40,20131,-74
2020-10-31 15:23:54,9.02,6.10,18.80,99.90,737289,40,20595,-73
2020-10-31 15:24:25,8.85,5.38,18.80,99.90,738178,40,20124,-74
2020-10-31 15:24:56,10.00,5.88,18.90,99.90,737785,40,20575,-71
2020-10-31 15:25:26,7.18,5.70,19.00,99.90,737634,40,20107,-72
2020-10-31 15:25:57,10.82,6.82,19.10,99.90,737982,40,20107,-73
2020-10-31 15:26:28,10.82,6.55,19.10,99.90,737906,40,20182,-72
2020-10-31 15:26:59,9.57,6.22,19.30,99.90,737879,40,20128,-73
2020-10-31 15:27:29,7.82,4.88,19.40,99.90,737729,40,20115,-73
2020-10-31 15:28:00,7.95,4.75,19.50,99.90,737715,40,20634,-73
2020-10-31 15:28:31,7.03,4.50,19.50,99.90,737922,40,20571,-73
2020-10-31 15:29:01,214.55,153.30,19.50,99.90,738132,40,20597,-73
2020-10-31 15:29:32,159.50,102.65,19.60,99.90,737857,40,20180,-73
2020-10-31 15:30:04,379.67,279.17,19.60,99.90,737537,40,20131,-72
2020-10-31 15:30:35,299.67,207.30,19.80,99.90,735830,40,20104,-73
2020-10-31 15:31:05,555.47,419.33,19.90,99.90,734048,40,20186,-72
2020-10-31 15:31:36,337.42,237.05,20.00,99.90,736759,40,20115,-73
2020-10-31 15:32:07,550.70,398.02,20.00,99.90,736620,40,20120,-73
2020-10-31 15:32:37,615.92,440.70,19.90,99.90,737981,40,20218,-73
2020-10-31 15:33:08,144.10,93.85,20.10,99.90,735525,40,20189,-72
2020-10-31 15:33:39,79.32,49.83,20.20,99.90,736421,40,20166,-73
2020-10-31 15:34:09,131.70,84.70,20.30,99.90,736708,40,20548,-76
2020-10-31 15:34:40,55.50,30.88,20.40,99.90,735825,40,20141,-72
2020-10-31 15:35:11,26.58,15.48,20.50,99.90,737663,40,20175,-72
2020-10-31 15:35:41,11.20,6.70,20.50,99.90,738443,40,20107,-72
2020-10-31 15:36:12,10.50,6.35,20.40,99.90,738331,40,20193,-72
2020-10-31 15:36:42,5.90,3.53,20.50,99.90,738097,40,20103,-73
2020-10-31 15:37:13,5.85,3.17,20.60,99.90,737911,40,20116,-72
2020-10-31 15:37:44,4.88,2.40,20.40,99.90,736332,40,20119,-72
2020-10-31 15:38:14,5.65,3.15,20.60,99.90,737676,40,20103,-73
2020-10-31 15:38:45,8.15,2.80,20.70,99.90,737974,40,20208,-72
2020-10-31 15:39:16,6.07,3.22,20.80,99.90,737901,40,20111,-72
2020-10-31 15:39:47,6.90,3.13,20.90,99.90,737698,40,20170,-72
2020-10-31 15:40:17,51.75,29.10,20.90,99.90,737665,40,20104,-72
2020-10-31 15:40:48,9.88,4.63,20.90,99.90,737712,40,20114,-72
2020-10-31 15:41:19,12.77,8.02,20.80,99.90,737848,40,20134,-72
2020-10-31 15:41:49,16.95,7.85,20.90,99.90,735830,40,20120,-72
2020-10-31 15:42:20,10.40,5.57,20.80,99.90,736249,40,20661,-72
2020-10-31 15:42:50,10.70,5.40,20.90,99.90,735716,40,20115,-72
2020-10-31 15:43:21,13.65,7.82,20.90,99.90,735905,40,20096,-72
2020-10-31 15:43:52,12.68,7.82,20.80,99.90,737833,40,20578,-72
2020-10-31 15:44:23,13.60,8.88,20.80,99.90,736322,40,20700,-73
2020-10-31 15:44:53,17.98,11.05,20.70,99.90,735998,40,20179,-72
2020-10-31 15:45:24,18.55,11.13,20.70,99.90,735823,40,20100,-72
2020-10-31 15:45:55,18.42,9.07,20.60,99.90,737872,40,20099,-72
2020-10-31 15:46:25,9.20,7.00,20.40,99.90,739603,40,20103,-73
2020-10-31 15:46:56,10.45,7.25,20.30,99.90,739969,40,20135,-73
2020-10-31 15:47:27,6.97,4.65,20.10,99.90,739388,40,20651,-72
2020-10-31 15:47:57,7.40,3.53,20.00,99.90,739105,40,20107,-73
2020-10-31 15:48:28,5.85,3.30,19.90,99.90,739841,40,20091,-72
2020-10-31 15:48:58,7.43,3.53,19.90,99.90,739810,40,20126,-72
2020-10-31 15:49:29,4.22,3.03,19.80,99.90,739609,40,20155,-73
2020-10-31 15:50:00,6.13,3.67,19.70,99.90,738152,40,20123,-73
2020-10-31 15:50:31,19.05,9.70,19.60,99.90,737381,40,20119,-73
2020-10-31 15:51:02,9.38,5.20,19.50,99.90,738261,40,20567,-73
2020-10-31 15:51:32,8.60,3.47,19.30,99.90,738085,40,20128,-73
2020-10-31 15:52:03,5.57,3.22,19.00,99.90,738048,40,20112,-73
2020-10-31 15:52:34,8.25,3.63,18.90,99.90,735821,40,20131,-72
2020-10-31 15:53:04,9.35,3.53,18.90,99.90,735124,40,20151,-73
2020-10-31 15:53:35,7.20,2.95,18.90,99.90,736473,40,20532,-73
2020-10-31 15:54:06,4.85,3.20,18.80,99.90,737310,40,20578,-73
2020-10-31 15:54:36,5.07,3.13,18.70,99.90,740152,40,20169,-73
2020-10-31 15:55:07,5.03,2.72,18.70,99.90,738045,40,20565,-73
2020-10-31 15:55:38,10.07,3.00,18.80,99.90,738013,40,20177,-73
2020-10-31 15:56:08,6.63,3.30,18.70,99.90,737310,40,20254,-73
2020-10-31 15:56:39,8.40,3.28,18.60,99.90,737083,40,20194,-73
2020-10-31 15:57:10,6.60,3.33,18.50,99.90,736835,40,20682,-73
2020-10-31 15:57:40,4.57,2.90,18.40,99.90,738261,40,20104,-72
2020-10-31 15:58:11,5.22,2.80,18.30,99.90,738305,40,20118,-72
2020-10-31 15:58:42,9.18,3.10,18.30,99.90,738018,40,20595,-72
2020-10-31 15:59:12,4.95,2.85,18.20,99.90,739397,40,20609,-72
2020-10-31 15:59:43,4.53,2.90,18.10,99.90,739922,40,20563,-72
2020-10-31 16:00:13,5.00,2.47,18.10,99.90,738058,40,20622,-73
2020-10-31 16:00:44,4.50,3.03,18.00,99.90,737974,40,20111,-73
2020-10-31 16:01:15,6.80,3.13,17.90,99.90,737556,40,20128,-73
2020-10-31 16:01:47,4.93,2.22,17.80,99.90,740219,40,20107,-73
2020-10-31 16:02:18,6.50,2.40,17.80,99.90,784269,32,20115,-72
2020-10-31 16:02:49,7.05,3.00,17.70,99.90,737932,40,20108,-73
2020-10-31 16:03:19,8.35,3.00,17.70,99.90,735598,40,20266,-74
2020-10-31 16:03:50,4.85,2.80,17.70,99.90,734959,40,20120,-74
2020-10-31 16:04:21,4.45,2.75,17.70,99.90,737758,40,20122,-73
2020-10-31 16:04:55,4.60,2.80,17.60,99.90,736049,40,20507,-73
2020-10-31 16:05:25,7.53,3.33,17.50,99.90,747022,32,20122,-74
2020-10-31 16:05:56,7.50,3.17,17.50,99.90,738153,40,20111,-72
2020-10-31 16:06:26,4.68,2.65,17.50,99.90,738909,40,20165,-73
2020-10-31 16:06:57,7.50,2.97,17.50,99.90,738042,40,20131,-74
2020-10-31 16:07:28,5.82,2.83,17.40,99.90,735915,40,20149,-74
2020-10-31 16:07:58,9.25,3.08,17.40,99.90,739155,40,20678,-74
2020-10-31 16:08:29,3.33,2.50,17.40,99.90,738196,40,20193,-73
2020-10-31 16:09:00,4.50,2.53,17.40,99.90,737077,40,20107,-74
2020-10-31 16:09:30,3.67,2.40,17.30,99.90,739726,40,20135,-74
2020-10-31 16:10:02,6.05,2.65,17.30,99.90,736235,40,20577,-73
2020-10-31 16:10:33,6.72,2.83,17.30,99.90,802220,32,20131,-76
2020-10-31 16:11:04,36.67,26.05,17.30,99.90,733265,40,20142,-76
2020-10-31 16:11:34,144.55,105.63,17.30,99.90,776304,32,20108,-73
2020-10-31 16:12:05,91.88,58.28,17.30,99.90,737199,40,20145,-73
2020-10-31 16:12:36,11.82,5.30,17.20,99.90,737932,40,20118,-73
2020-10-31 16:13:06,11.68,7.97,17.20,99.90,738604,40,20108,-73
2020-10-31 16:13:37,7.60,3.33,17.20,99.90,738754,40,20111,-73
2020-10-31 16:14:08,5.32,3.10,17.10,99.90,737756,40,20099,-73
2020-10-31 16:14:38,6.07,2.90,17.10,99.90,735242,40,20100,-73
2020-10-31 16:15:09,7.95,2.97,17.00,99.90,734345,40,20115,-73
2020-10-31 16:15:40,5.90,3.22,17.00,99.90,734489,40,20119,-73
2020-10-31 16:16:10,5.00,3.17,16.80,99.90,736313,40,20103,-73
2020-10-31 16:16:41,5.22,3.05,16.70,99.90,738501,40,20559,-72
2020-10-31 16:17:12,7.35,3.08,16.70,99.90,739571,40,20134,-73
2020-10-31 16:17:42,4.78,2.80,16.70,99.90,738620,40,20116,-73
2020-10-31 16:18:13,6.63,2.90,16.60,99.90,738264,40,20115,-73
2020-10-31 16:18:44,8.52,2.65,16.60,99.90,738388,40,20601,-73
2020-10-31 16:19:14,6.50,3.15,16.50,99.90,736375,40,20413,-73
2020-10-31 16:19:45,6.35,2.85,16.40,99.90,736795,40,20565,-73
2020-10-31 16:20:16,3.50,2.85,16.40,99.90,738419,40,20110,-73
2020-10-31 16:20:46,4.10,2.83,16.30,99.90,740202,40,20691,-72
2020-10-31 16:21:17,4.70,2.47,16.30,99.90,738228,40,20606,-73
2020-10-31 16:21:48,6.22,2.90,16.30,99.90,738442,40,20557,-73
2020-10-31 16:22:18,4.80,2.78,16.40,99.90,737290,40,20143,-73
2020-10-31 16:22:49,7.30,2.90,16.40,99.90,737048,40,20143,-73
2020-10-31 16:23:22,4.65,3.00,16.40,99.90,738387,40,20137,-73
2020-10-31 16:23:53,3.88,2.83,16.40,99.90,808503,32,20110,-73
2020-10-31 16:24:23,4.18,2.88,16.50,99.90,737100,40,20099,-73
2020-10-31 16:24:54,5.22,3.00,16.50,99.90,737631,40,20139,-73
2020-10-31 16:25:24,6.45,3.00,16.50,99.90,738385,40,20100,-73
2020-10-31 16:25:55,4.97,3.13,16.60,99.90,738804,40,20118,-73
2020-10-31 16:26:26,10.48,3.00,16.50,99.90,737722,40,20116,-73
2020-10-31 16:26:56,5.93,2.80,16.60,99.90,738783,40,20166,-73
2020-10-31 16:27:27,10.15,3.30,16.60,99.90,736757,40,20104,-73
2020-10-31 16:27:58,8.38,3.40,16.50,99.90,738379,40,20119,-73
2020-10-31 16:28:28,7.70,2.53,16.50,99.90,738376,40,20107,-75
2020-10-31 16:28:59,6.32,2.65,16.40,99.90,738938,40,20206,-74
2020-10-31 16:29:30,9.88,2.80,16.40,99.90,738210,40,20182,-73
2020-10-31 16:30:00,7.45,2.83,16.30,99.90,738311,40,20175,-74
2020-10-31 16:30:31,5.35,2.90,16.20,99.90,738358,40,20123,-74
2020-10-31 16:31:02,7.95,2.97,16.10,99.90,738355,40,20100,-74
2020-10-31 16:31:32,7.28,3.03,16.10,99.90,738551,40,20107,-74
2020-10-31 16:32:03,8.40,2.83,16.10,99.90,738214,40,20124,-74
2020-10-31 16:32:34,6.20,2.63,16.10,99.90,738330,40,20553,-74
2020-10-31 16:33:07,6.18,3.00,16.10,99.90,738328,40,20121,-74
2020-10-31 16:33:37,6.15,3.00,16.00,99.90,772319,32,20155,-74
2020-10-31 16:34:08,6.25,2.97,15.90,99.90,737944,40,20551,-74
2020-10-31 16:34:39,6.53,3.30,15.90,99.90,738616,40,20104,-74
2020-10-31 16:35:32,8.57,3.22,15.90,99.90,738568,40,20120,-74
2020-10-31 16:36:02,6.55,2.80,15.90,99.90,808121,32,20112,-74
2020-10-31 16:36:33,6.13,2.67,15.90,99.90,738349,40,20103,-74
2020-10-31 16:37:05,4.97,3.10,16.00,99.90,737856,40,20139,-74
2020-10-31 16:37:36,5.43,2.80,15.90,99.90,738269,40,20126,-74
2020-10-31 16:38:08,7.00,2.67,16.00,99.90,737370,40,20143,-74
2020-10-31 16:38:38,3.78,2.70,16.00,99.90,825719,32,20621,-74
2020-10-31 16:39:09,5.30,3.22,16.00,99.90,738306,40,20131,-73
2020-10-31 16:39:40,4.90,2.88,16.00,99.90,737427,40,20119,-73
2020-10-31 16:40:10,9.82,2.90,16.00,99.90,738299,40,20118,-72
2020-10-31 16:40:41,9.32,3.50,16.00,99.90,738576,40,20167,-72
2020-10-31 16:41:12,6.05,3.15,16.00,99.90,738639,40,20103,-73
2020-10-31 16:41:42,6.57,3.05,16.00,99.90,738601,40,20110,-72
2020-10-31 16:42:13,5.65,2.80,15.90,99.90,737634,40,20115,-73
2020-10-31 16:42:44,5.70,3.33,15.80,99.90,738287,40,20103,-72
2020-10-31 16:43:16,5.85,3.05,15.70,99.90,735205,40,20540,-72
2020-10-31 16:43:47,7.10,3.58,15.70,99.90,786710,32,20558,-73
2020-10-31 16:44:17,6.65,3.30,15.50,99.90,735824,40,20135,-72
2020-10-31 16:44:48,10.02,6.03,15.50,99.90,737757,40,20533,-72
2020-10-31 16:45:19,9.25,4.90,15.40,99.90,738250,40,20617,-73
2020-10-31 16:45:50,6.97,3.55,15.50,99.90,738207,40,20157,-73
2020-10-31 16:46:21,7.70,4.40,15.40,99.90,784020,32,20123,-72
2020-10-31 16:46:51,10.25,4.00,15.40,99.90,738276,40,20567,-72
2020-10-31 16:47:22,7.80,4.45,15.40,99.90,737949,40,20122,-73
2020-10-31 16:47:53,9.43,4.13,15.40,99.90,737757,40,20562,-73
2020-10-31 16:48:23,7.60,4.25,15.40,99.90,738416,40,20731,-72
2020-10-31 16:48:54,7.28,4.00,15.40,99.90,740557,40,20103,-72
2020-10-31 16:49:25,6.35,3.47,15.30,99.90,741722,40,20154,-74
2020-10-31 16:49:55,6.10,3.50,15.30,99.90,740470,40,20111,-73
2020-10-31 16:50:26,6.22,3.83,15.30,99.90,737220,40,20110,-72
2020-10-31 16:50:57,6.70,3.28,15.40,99.90,738159,40,20111,-73
2020-10-31 16:51:27,6.18,3.17,15.40,99.90,736287,40,20166,-73
2020-10-31 16:51:58,7.35,3.25,15.40,99.90,736241,40,20490,-71
2020-10-31 16:52:29,6.15,3.00,15.40,99.90,736198,40,20158,-73
2020-10-31 16:52:59,1999.90,983.08,15.30,99.90,738056,40,20096,-73
2020-10-31 16:53:30,152.82,120.47,15.30,99.90,737179,40,20114,-73
2020-10-31 16:54:01,77.43,58.45,15.30,99.90,738058,40,20123,-73
2020-10-31 16:54:31,118.03,75.38,15.30,99.90,738370,40,20115,-73
2020-10-31 16:55:02,623.60,438.98,15.40,99.90,738239,40,20518,-73
2020-10-31 16:55:33,129.48,76.50,15.40,99.90,738209,40,20142,-73
2020-10-31 16:56:04,71.90,42.33,15.40,99.90,738244,40,20103,-73
2020-10-31 16:56:36,5.75,3.92,15.30,99.90,737097,40,20110,-73
2020-10-31 16:57:06,5.13,3.22,15.40,99.90,792538,32,20107,-72
2020-10-31 16:57:37,8.25,4.30,15.40,99.90,736566,40,20190,-73
2020-10-31 16:58:08,5.88,3.35,15.40,99.90,736298,40,20104,-74
2020-10-31 16:58:38,6.55,3.10,15.30,99.90,736546,40,20167,-74
2020-10-31 16:59:09,6.07,3.70,15.30,99.90,737763,40,20113,-73
2020-10-31 16:59:40,13.00,3.50,15.40,99.90,736717,40,20127,-74
2020-10-31 17:00:10,8.15,3.20,15.40,99.90,738416,40,20107,-74
2020-10-31 17:00:43,6.13,2.90,15.40,99.90,738544,40,20590,-75
2020-10-31 17:01:13,9.25,3.20,15.30,99.90,757149,32,20115,-75
2020-10-31 17:01:44,6.95,3.47,15.30,99.90,738091,40,20135,-75
2020-10-31 17:02:15,7.40,3.92,15.20,99.90,738201,40,20123,-76
2020-10-31 17:02:45,7.65,3.53,15.10,99.90,738574,40,20185,-72
2020-10-31 17:03:16,8.77,3.58,15.10,99.90,738604,40,20111,-75
2020-10-31 17:03:47,5.80,3.60,15.00,99.90,738569,40,20550,-75
2020-10-31 17:04:17,8.80,3.60,15.00,99.90,738246,40,20107,-75
2020-10-31 17:04:48,7.55,3.63,14.90,99.90,736851,40,20100,-73
2020-10-31 17:05:19,7.22,4.10,14.90,99.90,738307,40,20116,-75
2020-10-31 17:05:49,5.68,3.83,14.90,99.90,736259,40,20104,-74
2020-10-31 17:06:20,8.95,4.15,14.90,99.90,740005,40,20180,-75
2020-10-31 17:06:50,6.43,3.58,14.90,99.90,738288,40,20167,-74
2020-10-31 17:07:21,10.00,4.03,14.90,99.90,738312,40,20194,-74
2020-10-31 17:07:52,7.45,3.90,14.90,99.90,738216,40,20228,-75
2020-10-31 17:08:22,7.25,4.15,14.90,99.90,738348,40,20099,-75
2020-10-31 17:08:53,5.93,3.90,14.90,99.90,737901,40,20135,-75
2020-10-31 17:09:24,6.20,3.90,14.90,99.90,737436,40,20683,-75
2020-10-31 17:09:54,4.47,3.75,14.90,99.90,738583,40,20597,-74
2020-10-31 17:10:25,8.18,4.15,14.80,99.90,738598,40,20131,-74
2020-10-31 17:10:55,10.68,4.45,14.80,99.90,737494,40,20103,-75
2020-10-31 17:11:26,6.70,4.10,14.80,99.90,737640,40,20095,-75
2020-10-31 17:11:57,12.15,4.20,14.80,99.90,737334,40,20566,-75
2020-10-31 17:12:27,10.73,4.53,14.80,99.90,736700,40,20557,-74
2020-10-31 17:12:58,8.10,4.63,14.80,99.90,738540,40,20132,-74
2020-10-31 17:13:29,5.20,3.60,14.80,99.90,738601,40,20107,-74
2020-10-31 17:14:01,5.53,3.75,14.80,99.90,819635,32,20194,-75
2020-10-31 17:14:31,10.85,5.63,14.80,99.90,736944,40,20166,-73
2020-10-31 17:15:03,17.20,10.07,14.80,99.90,736257,40,20173,-72
2020-10-31 17:15:36,22.73,14.02,14.80,99.90,737357,32,20122,-72
2020-10-31 17:16:06,20.55,12.05,14.80,99.90,788701,32,20122,-72
2020-10-31 17:16:37,21.65,12.82,14.70,99.90,738552,40,20111,-72
2020-10-31 17:17:08,20.70,11.60,14.70,99.90,739436,40,20558,-71
2020-10-31 17:17:38,16.52,9.52,14.80,99.90,738366,40,20498,-72
2020-10-31 17:18:09,13.80,7.78,14.80,99.90,740120,40,20111,-73
2020-10-31 17:18:40,11.00,7.07,14.70,99.90,738229,40,20173,-72
2020-10-31 17:19:10,17.85,8.88,14.70,99.90,736523,40,20119,-72
2020-10-31 17:19:41,16.88,11.32,14.70,99.90,737005,40,20138,-70
2020-10-31 17:20:12,15.73,11.20,14.70,99.90,737482,40,20108,-72
2020-10-31 17:20:43,17.45,10.48,14.60,99.90,737670,32,20107,-71
2020-10-31 17:21:13,15.18,11.48,14.60,99.90,737028,40,20111,-71
2020-10-31 17:21:44,12.25,10.25,14.60,99.90,738594,40,20136,-71
2020-10-31 17:22:15,16.80,10.88,14.50,99.90,738593,40,20115,-70
2020-10-31 17:22:46,16.63,11.50,14.60,99.90,738184,40,20115,-70
2020-10-31 17:23:17,16.83,11.30,14.50,99.90,762436,32,20538,-71
2020-10-31 17:23:47,393.38,182.55,14.50,99.90,737001,40,20111,-71
2020-10-31 17:24:18,802.58,554.75,14.40,99.90,738403,40,20106,-71
2020-10-31 17:24:49,335.13,222.55,14.30,99.90,738454,40,20100,-71
2020-10-31 17:25:19,949.13,585.47,14.30,99.90,738287,40,20159,-70
2020-10-31 17:25:50,794.10,582.53,14.20,99.90,738342,40,20135,-71
2020-10-31 17:26:21,728.30,518.03,14.10,99.90,737281,40,20118,-76
2020-10-31 17:26:51,1021.03,698.83,14.10,99.90,738210,40,20110,-71
2020-10-31 17:27:22,506.60,363.35,14.10,99.90,736459,40,20122,-71
2020-10-31 17:27:53,591.03,429.40,14.00,99.90,736256,40,20483,-71
2020-10-31 17:28:24,511.42,367.38,14.00,99.90,737292,40,20150,-72
2020-10-31 17:28:54,333.83,225.10,14.00,99.90,736293,40,20100,-74
2020-10-31 17:29:26,191.45,122.70,14.00,99.90,738381,40,20123,-73
2020-10-31 17:29:57,45.88,30.65,14.00,99.90,799585,32,20558,-74
2020-10-31 17:30:27,129.07,79.45,13.90,99.90,737517,40,20104,-74
2020-10-31 17:30:58,59.28,40.03,13.90,99.90,738032,40,20185,-74
2020-10-31 17:31:29,45.80,28.35,13.80,99.90,758095,32,20236,-74
2020-10-31 17:32:00,42.00,23.45,13.80,99.90,736156,40,20128,-73
2020-10-31 17:32:32,29.83,17.85,13.80,99.90,736927,40,20103,-75
2020-10-31 17:33:03,20.45,14.02,13.70,99.90,774455,32,20103,-73
2020-10-31 17:33:34,24.45,13.15,13.70,99.90,736102,40,20156,-74
2020-10-31 17:34:05,19.50,11.93,13.70,99.90,733801,40,20122,-74
2020-10-31 17:34:35,19.23,12.90,13.60,99.90,733317,40,20142,-74
2020-10-31 17:35:06,23.15,13.15,13.60,99.90,731652,40,20153,-74
2020-10-31 17:35:37,27.45,14.63,13.60,99.90,734371,40,20104,-73
2020-10-31 17:36:08,21.52,13.93,13.50,99.90,736185,40,20100,-74
2020-10-31 17:36:38,25.52,14.60,13.50,99.90,736747,40,20559,-74
2020-10-31 17:37:09,24.58,14.20,13.50,99.90,736914,40,20107,-73
2020-10-31 17:37:40,22.10,14.32,13.50,99.90,736541,40,20248,-73
2020-10-31 17:38:11,20.10,14.50,13.60,99.90,739120,32,20126,-74
2020-10-31 17:38:42,24.30,15.38,13.60,99.90,738245,40,20187,-74
2020-10-31 17:39:12,31.67,16.30,13.60,99.90,734123,40,20112,-74
2020-10-31 17:39:43,23.05,14.52,13.60,99.90,734263,40,20108,-74
2020-10-31 17:40:14,24.38,15.75,13.60,99.90,733447,40,20639,-74
2020-10-31 17:40:44,25.70,15.77,13.60,99.90,733894,40,20108,-74
2020-10-31 17:41:15,30.38,23.90,13.60,99.90,735665,40,20546,-74
2020-10-31 17:41:46,34.45,27.48,13.70,99.90,736313,40,20127,-73
2020-10-31 17:42:16,33.28,29.20,13.70,99.90,738118,40,20189,-74
2020-10-31 17:42:47,37.50,32.95,13.70,99.90,738204,40,20114,-73
2020-10-31 17:43:18,34.33,24.85,13.70,99.90,735867,40,20126,-74
2020-10-31 17:43:48,26.73,18.33,13.70,99.90,736760,40,20139,-74
2020-10-31 17:44:19,20.77,14.50,13.70,99.90,736921,40,20111,-73
2020-10-31 17:44:50,17.48,12.23,13.70,99.90,737649,40,20115,-74
2020-10-31 17:45:20,17.83,12.95,13.70,99.90,738457,40,20113,-74
2020-10-31 17:45:51,19.17,12.27,13.70,99.90,738238,40,20135,-74
2020-10-31 17:46:21,20.02,13.18,13.60,99.90,737261,40,20131,-74
2020-10-31 17:46:52,19.90,14.55,13.70,99.90,737274,40,20104,-74
2020-10-31 17:47:23,28.27,16.13,13.70,99.90,738517,40,20165,-73
2020-10-31 17:47:53,23.48,17.25,13.70,99.90,738585,40,20467,-74
2020-10-31 17:48:24,21.98,15.73,13.60,99.90,738300,40,20159,-73
2020-10-31 17:48:55,28.48,17.05,13.70,99.90,737581,40,20103,-74
2020-10-31 17:49:25,24.50,17.33,13.60,99.90,737408,40,20174,-74
2020-10-31 17:49:56,23.10,14.52,13.60,99.90,737406,40,20111,-74
2020-10-31 17:50:26,26.35,16.33,13.60,99.90,738492,40,20106,-75
2020-10-31 17:50:57,20.85,15.77,13.60,99.90,738548,40,20107,-73
2020-10-31 17:51:28,25.20,16.05,13.60,99.90,737627,40,20107,-74
2020-10-31 17:51:58,26.70,14.05,13.60,99.90,738034,40,20100,-74
2020-10-31 17:52:29,18.45,12.48,13.60,99.90,737671,40,20598,-74
2020-10-31 17:53:00,20.05,13.57,13.60,99.90,736228,40,20236,-72
2020-10-31 17:53:30,16.73,11.85,13.60,99.90,737616,40,20108,-74
2020-10-31 17:54:01,18.63,9.68,13.60,99.90,738245,40,20150,-73
2020-10-31 17:54:31,13.65,7.80,13.60,99.90,737687,40,20123,-74
2020-10-31 17:55:03,16.13,8.65,13.50,99.90,737003,40,20100,-73
2020-10-31 17:55:34,20.38,8.57,13.50,99.90,747220,32,20114,-73
2020-10-31 17:56:04,15.13,7.78,13.50,99.90,738245,40,20107,-73
2020-10-31 17:56:35,14.10,7.53,13.50,99.90,736083,40,20130,-73
2020-10-31 17:57:06,13.75,7.18,13.50,99.90,735028,40,20164,-74
2020-10-31 17:57:36,13.20,7.85,13.50,99.90,734208,40,20112,-73
2020-10-31 17:58:07,9.20,7.30,13.50,99.90,736138,40,20132,-74
2020-10-31 17:58:38,14.20,8.32,13.50,99.90,738291,40,20284,-73
2020-10-31 17:59:08,14.52,9.48,13.40,99.90,740174,40,20235,-74
2020-10-31 17:59:39,14.73,10.73,13.40,99.90,742298,40,20138,-74
2020-10-31 18:00:09,20.73,12.52,13.40,99.90,742231,40,20128,-74
2020-10-31 18:00:40,20.52,14.40,13.40,99.90,739925,40,20119,-73
2020-10-31 18:01:12,25.63,15.10,13.30,99.90,737923,40,20155,-74
2020-10-31 18:01:43,23.70,15.20,13.30,99.90,809258,32,20111,-74
2020-10-31 18:02:13,27.00,15.90,13.30,99.90,738129,40,20718,-73
2020-10-31 18:02:44,22.33,15.63,13.20,99.90,736138,40,20123,-74
2020-10-31 18:03:14,26.17,15.38,13.20,99.90,738129,40,20197,-73
2020-10-31 18:03:45,23.48,15.18,13.20,99.90,735021,40,20136,-73
2020-10-31 18:04:16,21.90,13.57,13.20,99.90,734761,40,20238,-74
2020-10-31 18:04:46,23.02,13.40,13.20,99.90,736529,40,20115,-74
2020-10-31 18:05:17,21.15,12.48,13.20,99.90,736152,40,20107,-74
2020-10-31 18:05:48,19.20,12.77,13.20,99.90,736483,40,20200,-74
2020-10-31 18:06:20,19.33,12.43,13.10,99.90,737174,40,20120,-74
2020-10-31 18:06:51,20.70,12.48,13.10,99.90,764794,32,20396,-74
2020-10-31 18:07:21,18.60,11.65,13.10,99.90,737847,40,20095,-74
2020-10-31 18:07:52,15.15,10.48,13.10,99.90,738291,40,20128,-73
2020-10-31 18:08:23,18.23,9.43,13.10,99.90,738246,40,20137,-74
2020-10-31 18:08:53,22.75,10.02,13.00,99.90,737499,40,20099,-74
2020-10-31 18:09:24,13.10,8.60,13.00,99.90,736449,40,20120,-74
2020-10-31 18:09:54,14.85,9.32,13.10,99.90,736110,40,20104,-73
2020-10-31 18:10:25,16.52,9.95,13.10,99.90,737426,40,20158,-74
2020-10-31 18:11:00,17.50,9.70,13.00,99.90,735317,40,20141,-74
2020-10-31 18:11:44,17.77,11.43,13.10,99.90,764502,32,20223,-74
2020-10-31 18:12:33,20.30,10.85,13.00,99.90,738037,40,20512,-74
2020-10-31 18:13:04,17.85,11.00,13.10,99.90,738449,40,20209,-75
2020-10-31 18:13:41,20.15,11.90,13.00,99.90,738350,40,20110,-72
2020-10-31 18:14:33,17.23,11.20,13.00,99.90,811888,32,20648,-75
2020-10-31 18:15:03,20.70,12.55,13.00,99.90,804933,32,20103,-76
2020-10-31 18:15:34,19.77,12.57,13.10,99.90,737397,40,20107,-76
2020-10-31 18:16:05,20.10,12.75,13.10,99.90,737491,40,20168,-75
2020-10-31 18:16:35,22.48,12.93,13.10,99.90,737959,40,20103,-75
2020-10-31 18:17:06,20.92,13.52,13.10,99.90,738065,40,20135,-76
2020-10-31 18:17:37,19.75,13.52,13.10,99.90,735882,40,20186,-76
2020-10-31 18:18:07,20.77,13.68,13.10,99.90,735945,40,20123,-76
2020-10-31 18:18:38,20.67,13.02,13.10,99.90,738060,40,20147,-75
2020-10-31 18:19:09,19.20,12.95,13.10,99.90,735971,40,20184,-76
2020-10-31 18:19:39,23.17,13.75,13.10,99.90,738116,40,20170,-76
2020-10-31 18:20:11,23.27,13.60,13.10,99.90,738054,40,20103,-76
2020-10-31 18:20:41,20.85,14.20,13.00,99.90,814021,32,20382,-76
2020-10-31 18:21:12,25.25,15.68,13.00,99.90,737986,40,20154,-76
2020-10-31 18:21:43,24.38,14.57,12.90,99.90,738117,40,20107,-76
2020-10-31 18:22:13,32.67,17.35,12.80,99.90,738045,40,20115,-76
2020-10-31 18:22:44,28.73,18.55,12.80,99.90,738114,40,20169,-76
2020-10-31 18:23:15,25.58,17.38,12.70,99.90,738215,40,20174,-76
2020-10-31 18:23:45,27.98,18.73,12.70,99.90,738429,40,20150,-76
2020-10-31 18:24:16,28.42,18.35,12.60,99.90,738402,40,20127,-75
2020-10-31 18:24:47,104.53,69.35,12.50,99.90,737330,40,20100,-75
2020-10-31 18:25:17,28.60,19.02,12.50,99.90,736006,40,20128,-75
2020-10-31 18:25:48,59.88,37.25,12.40,99.90,736020,40,20135,-75
2020-10-31 18:26:22,53.28,34.63,12.30,99.90,736220,40,20136,-75
2020-10-31 18:26:53,346.17,226.70,12.30,99.90,807856,32,20127,-77
2020-10-31 18:27:23,740.58,533.80,12.20,99.90,737283,40,20100,-76
2020-10-31 18:27:54,613.95,438.48,12.30,99.90,738117,40,20120,-75
2020-10-31 18:28:25,721.65,507.23,12.30,99.90,737993,40,20715,-76
2020-10-31 18:28:55,505.13,346.63,12.30,99.90,737065,40,20112,-76
2020-10-31 18:29:26,240.80,163.20,12.40,99.90,736568,40,20104,-76
2020-10-31 18:29:57,165.27,102.15,12.30,99.90,736361,40,20162,-76
2020-10-31 18:30:28,136.13,81.82,12.40,99.90,735901,40,20113,-75
2020-10-31 18:30:58,182.25,110.88,12.30,99.90,824172,32,20104,-75
2020-10-31 18:31:29,100.65,60.28,12.40,99.90,739676,40,20458,-80
2020-10-31 18:32:00,55.63,34.08,12.40,99.90,739969,40,20103,-76
2020-10-31 18:32:30,47.47,29.08,12.40,99.90,737965,40,20111,-78
2020-10-31 18:33:01,46.13,27.08,12.40,99.90,738175,40,20115,-83
2020-10-31 18:33:32,26.67,16.15,12.40,99.90,734109,40,20472,-78
2020-10-31 18:34:02,23.80,15.32,12.50,99.90,734143,40,20140,-77
2020-10-31 18:34:33,24.17,15.10,12.60,99.90,735669,40,20124,-77
2020-10-31 18:35:04,19.48,12.63,12.60,99.90,736245,40,20112,-77
2020-10-31 18:35:35,20.67,13.75,12.60,99.90,751152,32,20544,-77
2020-10-31 18:36:06,20.50,14.45,12.60,99.90,736260,40,20126,-77
2020-10-31 18:36:36,19.90,12.98,12.70,99.90,738085,40,20107,-77
2020-10-31 18:37:07,19.88,12.48,12.70,99.90,736164,40,20100,-78
2020-10-31 18:37:38,16.30,11.65,12.70,99.90,738105,40,20126,-76
2020-10-31 18:38:08,18.42,10.43,12.70,99.90,738163,40,20127,-75
2020-10-31 18:38:39,18.05,10.52,12.70,99.90,738143,40,20179,-75
2020-10-31 18:39:10,15.13,10.32,12.70,99.90,738436,40,20115,-75
2020-10-31 18:39:40,13.35,9.02,12.70,99.90,738453,40,20118,-75
2020-10-31 18:40:11,14.77,8.95,12.70,99.90,738036,40,20177,-75
2020-10-31 18:40:43,15.75,9.32,12.70,99.90,738130,40,20133,-76
2020-10-31 18:41:14,13.05,9.20,12.70,99.90,757160,32,20119,-73
2020-10-31 18:41:44,14.40,9.48,12.70,99.90,734226,40,20488,-73
2020-10-31 18:42:15,13.38,9.25,12.70,99.90,736082,40,20217,-73
2020-10-31 18:42:46,16.65,10.02,12.70,99.90,736095,40,20119,-75
2020-10-31 18:43:16,16.88,11.07,12.60,99.90,736069,40,20119,-73
2020-10-31 18:43:47,17.33,10.88,12.60,99.90,738392,40,20119,-75
2020-10-31 18:44:17,18.60,12.32,12.60,99.90,738437,40,20115,-75
2020-10-31 18:44:48,18.02,11.60,12.60,99.90,738473,40,20123,-76
2020-10-31 18:45:19,15.07,12.15,12.60,99.90,738428,40,20146,-72
2020-10-31 18:45:52,17.35,11.82,12.60,99.90,738440,40,20118,-75
2020-10-31 18:46:23,19.48,12.75,12.60,99.90,771297,32,20111,-74
2020-10-31 18:46:54,17.52,12.63,12.60,99.90,738432,40,20622,-74
2020-10-31 18:47:24,18.35,11.80,12.70,99.90,738073,40,20123,-74
2020-10-31 18:47:55,14.65,10.85,12.70,99.90,738090,40,20595,-75
2020-10-31 18:48:26,18.90,12.55,12.70,99.90,736041,40,20167,-75
2020-10-31 18:48:56,16.27,11.30,12.70,99.90,735125,40,20103,-73
2020-10-31 18:49:27,15.15,11.02,12.60,99.90,735586,40,20134,-75
2020-10-31 18:49:58,16.33,10.57,12.70,99.90,738064,40,20095,-73
2020-10-31 18:50:28,17.27,11.82,12.60,99.90,737364,40,20117,-75
2020-10-31 18:50:59,16.60,11.80,12.60,99.90,742934,32,20116,-73
2020-10-31 18:51:30,15.68,11.38,12.60,99.90,737920,40,20719,-76
2020-10-31 18:52:01,14.23,11.30,12.60,99.90,736886,40,20586,-73
2020-10-31 18:52:31,18.17,9.50,12.50,99.90,738115,40,20205,-75
2020-10-31 18:53:02,16.08,9.90,12.50,99.90,738072,40,20117,-78
2020-10-31 18:53:33,14.90,9.05,12.40,99.90,737822,40,20107,-76
2020-10-31 18:54:03,12.40,7.13,12.30,99.90,737352,40,20091,-75
2020-10-31 18:54:34,363.75,244.18,12.30,99.90,737772,40,20135,-73
2020-10-31 18:55:05,795.58,567.47,12.30,99.90,737178,40,20113,-73
2020-10-31 18:55:38,1134.95,775.45,12.30,99.90,736300,40,20119,-73
2020-10-31 18:56:09,898.75,636.80,12.30,99.90,821417,32,20147,-73
2020-10-31 18:56:40,862.20,615.05,12.30,99.90,735405,40,20159,-81
2020-10-31 18:57:18,414.65,283.02,12.20,99.90,736957,40,20119,-85
2020-10-31 18:57:49,188.45,114.82,12.20,99.90,736465,40,20119,-81
2020-10-31 18:58:21,197.00,119.90,12.20,99.90,735320,40,20127,-74
2020-10-31 18:58:52,130.05,80.60,12.20,99.90,736097,40,20119,-73
2020-10-31 18:59:23,83.45,50.72,12.20,99.90,738097,40,20115,-73
2020-10-31 18:59:54,62.17,38.47,12.20,99.90,738174,40,20100,-74
2020-10-31 19:00:25,36.10,22.48,12.20,99.90,737367,40,20168,-73
2020-10-31 19:01:17,30.77,19.15,12.20,99.90,748452,32,20123,-73
2020-10-31 19:02:08,27.95,16.05,12.10,99.90,736355,40,20590,-75
2020-10-31 19:02:51,23.55,14.43,12.10,99.90,737620,40,20107,-76
2020-10-31 19:03:45,22.45,13.43,12.00,99.90,737141,40,20492,-74
2020-10-31 19:04:38,17.00,12.52,12.00,99.90,739150,40,20119,-75
2020-10-31 19:05:31,17.92,12.45,12.00,99.90,753727,32,20108,-73
2020-10-31 19:06:01,20.83,11.60,12.00,99.90,735572,40,20307,-75
2020-10-31 19:06:33,18.48,11.27,12.00,99.90,735970,40,20115,-76
2020-10-31 19:07:04,18.15,11.80,12.00,99.90,800878,32,20108,-73
2020-10-31 19:07:36,15.60,11.93,12.00,99.90,736499,40,20104,-74
2020-10-31 19:08:06,20.42,13.13,12.00,99.90,780652,32,20122,-76
2020-10-31 19:08:38,19.67,14.10,12.10,99.90,737492,40,20495,-73
2020-10-31 19:09:11,23.98,15.52,12.00,99.90,738204,40,20155,-72
2020-10-31 19:09:42,20.67,16.35,12.10,99.90,738208,40,20478,-72
2020-10-31 19:10:12,22.40,15.88,12.10,99.90,741438,32,20108,-72
2020-10-31 19:10:43,22.70,16.15,12.10,99.90,737859,40,20127,-72
2020-10-31 19:11:14,20.38,15.48,12.10,99.90,737529,40,20099,-73
2020-10-31 19:11:44,21.30,14.52,12.10,99.90,737903,40,20459,-73
2020-10-31 19:12:15,18.73,13.77,12.10,99.90,737764,40,20474,-73
2020-10-31 19:12:46,19.73,15.00,12.10,99.90,737983,40,20224,-72
2020-10-31 19:13:17,19.55,14.80,12.10,99.90,737689,40,20232,-72
2020-10-31 19:13:48,20.88,14.80,12.10,99.90,745290,32,20531,-72
2020-10-31 19:14:18,22.60,15.93,12.10,99.90,739805,40,20479,-72
2020-10-31 19:14:49,22.33,15.50,12.10,99.90,739156,40,20128,-73
2020-10-31 19:15:20,19.88,15.90,12.10,99.90,739793,40,20103,-73
2020-10-31 19:15:50,24.10,16.77,12.10,99.90,735813,40,20104,-72
2020-10-31 19:16:21,20.90,15.07,12.20,99.90,732444,40,20576,-73
2020-10-31 19:16:52,20.42,14.93,12.20,99.90,733787,40,20146,-72
2020-10-31 19:17:23,19.60,15.40,12.10,99.90,760352,32,20116,-72
2020-10-31 19:17:53,19.90,13.93,12.20,99.90,736083,40,20556,-72
2020-10-31 19:18:24,21.30,14.73,12.10,99.90,737855,40,20526,-73
2020-10-31 19:18:55,22.58,14.43,12.10,99.90,737264,40,20112,-72
2020-10-31 19:19:25,27.25,14.55,12.20,99.90,737580,40,20185,-72
2020-10-31 19:19:56,19.23,14.07,12.10,99.90,738241,40,20140,-73
2020-10-31 19:20:39,22.35,14.95,12.10,99.90,737999,40,20115,-73
2020-10-31 19:21:11,18.17,13.25,12.10,99.90,737938,40,20233,-73
2020-10-31 19:21:41,23.70,12.40,12.00,99.90,737863,40,20121,-73
2020-10-31 19:22:12,20.42,11.25,12.00,99.90,738228,40,20139,-73
2020-10-31 19:22:43,14.13,11.30,12.00,99.90,737620,40,20176,-73
2020-10-31 19:23:13,16.52,10.77,12.00,99.90,738190,40,20109,-73
2020-10-31 19:23:44,24.05,11.35,12.00,99.90,737636,40,20157,-73
2020-10-31 19:24:15,17.08,10.75,12.00,99.90,736381,40,20154,-73
2020-10-31 19:24:45,18.88,10.93,11.90,99.90,737437,40,20190,-73
2020-10-31 19:25:16,15.32,10.20,11.90,99.90,738366,40,20139,-73
2020-10-31 19:25:47,14.75,8.73,11.90,99.90,737454,40,20476,-72
2020-10-31 19:26:18,13.75,9.45,11.90,99.90,738900,32,20225,-73
2020-10-31 19:26:48,17.15,8.80,11.90,99.90,738060,40,20143,-72
2020-10-31 19:27:23,17.10,9.40,11.90,99.90,738126,40,20103,-72
2020-10-31 19:27:54,15.75,8.65,11.90,99.90,735745,32,20623,-72
2020-10-31 19:28:25,12.32,8.40,11.90,99.90,734935,40,20104,-73
2020-10-31 19:28:56,15.10,8.00,11.90,99.90,740245,32,20527,-72
2020-10-31 19:29:26,11.45,7.22,11.90,99.90,734034,40,20246,-73
2020-10-31 19:29:57,14.85,7.70,11.90,99.90,736070,40,20472,-72
2020-10-31 19:30:27,12.63,7.40,11.80,99.90,737864,40,20487,-73
2020-10-31 19:30:58,12.95,6.80,11.80,99.90,737034,40,20522,-73
2020-10-31 19:31:29,13.93,7.10,11.90,99.90,737143,40,20136,-73
2020-10-31 19:32:00,12.75,7.10,11.90,99.90,738339,40,20112,-73
2020-10-31 19:32:30,13.50,7.13,11.80,99.90,738299,40,20158,-73
2020-10-31 19:33:01,14.27,6.78,11.80,99.90,738325,40,20179,-73
2020-10-31 19:33:32,8.90,7.15,11.70,99.90,737418,40,20111,-73
2020-10-31 19:34:03,9.85,6.50,11.70,99.90,739027,40,20108,-73
2020-10-31 19:34:33,13.02,6.68,11.70,99.90,775276,32,20122,-72
2020-10-31 19:35:04,12.73,8.75,11.60,99.90,737947,40,20099,-73
2020-10-31 19:35:38,31.40,20.42,11.60,99.90,737668,40,20194,-73
2020-10-31 19:36:09,21.25,15.00,11.60,99.90,811987,32,20104,-72
2020-10-31 19:36:39,23.98,16.00,11.70,99.90,734525,40,20667,-73
2020-10-31 19:37:10,26.90,18.80,11.60,99.90,735965,40,20581,-73
2020-10-31 19:37:41,29.35,21.35,11.70,99.90,735890,40,20186,-73
2020-10-31 19:38:11,25.00,16.77,11.60,99.90,736445,40,20116,-73
2020-10-31 19:38:42,21.00,14.93,11.60,99.90,735670,40,20198,-73
2020-10-31 19:39:13,22.27,13.45,11.60,99.90,734377,40,20104,-72
2020-10-31 19:39:43,16.25,12.13,11.60,99.90,735979,40,20104,-73
2020-10-31 19:40:14,18.98,12.38,11.60,99.90,735834,40,20131,-73
2020-10-31 19:40:45,17.27,11.43,11.70,99.90,738323,40,20101,-73
2020-10-31 19:41:15,19.17,10.50,11.60,99.90,737979,40,20209,-73
2020-10-31 19:41:46,13.63,9.55,11.60,99.90,736922,40,20149,-73
2020-10-31 19:42:17,17.92,9.95,11.60,99.90,735522,40,20203,-73
2020-10-31 19:42:47,16.08,9.95,11.60,99.90,735269,40,20108,-73
2020-10-31 19:43:18,13.68,9.55,11.50,99.90,733826,40,20100,-73
2020-10-31 19:43:49,15.00,9.15,11.50,99.90,734761,40,20187,-73
2020-10-31 19:44:19,12.85,9.02,11.50,99.90,736066,40,20115,-72
2020-10-31 19:44:50,10.13,7.88,11.50,99.90,737081,40,20107,-73
2020-10-31 19:45:21,11.98,8.20,11.50,99.90,738679,40,20619,-72
2020-10-31 19:45:51,10.43,8.30,11.60,99.90,738778,40,20111,-72
2020-10-31 19:46:22,14.10,8.20,11.60,99.90,738404,40,20157,-73
2020-10-31 19:46:55,13.32,8.35,11.60,99.90,738397,40,20103,-73
2020-10-31 19:47:25,12.77,8.95,11.70,99.90,737623,40,20680,-73
2020-10-31 19:47:56,22.10,13.40,11.70,99.90,735544,40,20155,-73
2020-10-31 19:48:27,29.92,19.58,11.70,99.90,738401,40,20140,-73
2020-10-31 19:48:57,34.95,22.48,11.70,99.90,738553,40,20125,-73
2020-10-31 19:49:28,31.05,20.42,11.70,99.90,738344,40,20102,-73
2020-10-31 19:49:59,29.77,20.35,11.70,99.90,737780,40,20534,-72
2020-10-31 19:50:29,25.95,17.33,11.70,99.90,738753,40,20115,-73
2020-10-31 19:51:00,23.30,15.05,11.70,99.90,737419,40,20136,-73
2020-10-31 19:51:31,17.85,11.73,11.70,99.90,738171,40,20113,-73
2020-10-31 19:52:02,17.13,11.68,11.70,99.90,738630,40,20099,-73
2020-10-31 19:52:32,16.80,13.40,11.70,99.90,737815,40,20107,-73
2020-10-31 19:53:03,20.10,14.48,11.70,99.90,737378,40,20103,-72
2020-10-31 19:53:34,20.08,13.90,11.80,99.90,735188,40,20108,-73
2020-10-31 19:54:04,20.50,14.52,11.80,99.90,734333,40,20527,-73
2020-10-31 19:54:35,20.23,14.43,11.80,99.90,734308,40,20483,-72
2020-10-31 19:55:06,21.13,13.93,11.80,99.90,736492,40,20122,-73
2020-10-31 19:55:36,18.95,14.48,11.80,99.90,737468,40,20104,-72
2020-10-31 19:56:07,21.42,15.80,11.80,99.90,737216,40,20567,-73
2020-10-31 19:56:38,24.02,16.25,11.80,99.90,736250,40,20214,-73
2020-10-31 19:57:08,21.80,13.18,11.80,99.90,737321,40,20107,-73
2020-10-31 19:57:39,17.73,13.68,11.80,99.90,736390,40,20174,-73
2020-10-31 19:58:09,18.08,10.73,11.80,99.90,739748,40,20119,-73
2020-10-31 19:58:40,20.08,12.50,11.80,99.90,737239,40,20609,-73
2020-10-31 19:59:11,16.75,11.98,11.90,99.90,738641,40,20118,-73
2020-10-31 19:59:41,17.15,10.70,11.90,99.90,736861,40,20104,-73
2020-10-31 20:00:12,12.77,9.35,11.90,99.90,736319,40,20170,-73
2020-10-31 20:00:43,46.63,31.33,11.90,99.90,737169,40,20128,-73
2020-10-31 20:01:13,18.05,9.77,11.90,99.90,736610,40,20112,-73
2020-10-31 20:01:44,11.85,7.55,11.90,99.90,737670,40,20177,-73
2020-10-31 20:02:16,10.35,7.18,11.80,99.90,739448,40,20562,-73
2020-10-31 20:02:46,11.48,7.47,11.70,99.90,797128,32,20510,-72
2020-10-31 20:03:17,10.88,6.75,11.70,99.90,741591,40,20126,-73
2020-10-31 20:03:48,12.15,5.65,11.60,99.90,739993,40,20189,-73
2020-10-31 20:04:18,11.82,7.07,11.50,99.90,737504,40,20574,-73
2020-10-31 20:04:49,14.55,6.78,11.50,99.90,738442,40,20111,-73
2020-10-31 20:05:19,14.30,6.95,11.40,99.90,736351,40,20096,-73
2020-10-31 20:05:50,11.60,7.07,11.30,99.90,736276,40,20108,-72
2020-10-31 20:06:21,12.70,7.82,11.30,99.90,735424,40,20127,-73
2020-10-31 20:06:51,12.82,8.23,11.30,99.90,735721,40,20127,-73
2020-10-31 20:07:22,13.30,7.10,11.30,99.90,735363,40,20112,-73
2020-10-31 20:07:53,10.73,7.40,11.30,99.90,736452,40,20181,-73
2020-10-31 20:08:23,10.13,8.07,11.20,99.90,738408,40,20103,-73
2020-10-31 20:08:54,12.40,8.32,11.20,99.90,738386,40,20116,-73
2020-10-31 20:09:24,11.93,7.93,11.20,99.90,738639,40,20498,-73
2020-10-31 20:09:55,12.20,7.60,11.20,99.90,737825,40,20162,-73
2020-10-31 20:10:26,10.70,8.50,11.20,99.90,737522,40,20108,-73
2020-10-31 20:10:57,18.65,10.52,11.20,99.90,792390,32,20103,-73
2020-10-31 20:11:27,12.90,8.80,11.20,99.90,738355,40,20467,-73
2020-10-31 20:11:58,15.98,9.52,11.10,99.90,738499,40,20115,-73
2020-10-31 20:12:29,14.75,9.50,11.10,99.90,735550,40,20108,-73
2020-10-31 20:13:00,19.13,11.85,11.10,99.90,736177,40,20119,-73
2020-10-31 20:13:31,21.90,13.70,11.20,99.90,791740,32,20108,-73
2020-10-31 20:14:02,23.95,13.73,11.20,99.90,736352,40,20111,-73
2020-10-31 20:14:32,20.08,12.80,11.10,99.90,738257,40,20115,-73
2020-10-31 20:15:03,50.72,25.45,11.10,99.90,738244,40,20551,-72
2020-10-31 20:15:34,68.68,33.88,11.00,99.90,737652,40,20535,-73
2020-10-31 20:16:04,123.25,56.53,11.00,99.90,738562,40,20107,-73
2020-10-31 20:16:36,127.78,59.08,11.10,99.90,738644,40,20140,-73
2020-10-31 20:17:06,84.90,41.90,11.20,99.90,795193,32,20617,-73
2020-10-31 20:17:37,67.43,33.08,11.20,99.90,738204,40,20096,-73
2020-10-31 20:18:09,79.45,39.42,11.20,99.90,737784,40,20551,-73
2020-10-31 20:18:39,52.13,27.00,11.10,99.90,757877,32,20574,-74
2020-10-31 20:19:10,44.22,22.38,11.10,99.90,737980,40,20145,-75
2020-10-31 20:19:41,30.98,16.75,11.20,99.90,738573,40,20186,-73
2020-10-31 20:20:11,27.85,15.85,11.10,99.90,738384,40,20103,-73
2020-10-31 20:20:42,24.90,15.02,11.10,99.90,735320,40,20096,-73
2020-10-31 20:21:13,19.92,14.45,10.90,99.90,734421,40,20539,-73
2020-10-31 20:21:43,21.33,13.63,10.90,99.90,732212,40,20588,-73
2020-10-31 20:22:14,17.08,13.15,10.90,99.90,732347,40,20128,-75
2020-10-31 20:22:44,20.08,11.82,10.90,99.90,734187,40,20124,-72
2020-10-31 20:23:15,17.77,11.32,10.90,99.90,735292,40,20132,-72
2020-10-31 20:23:46,18.38,13.30,10.90,99.90,736127,40,20148,-73
2020-10-31 20:24:16,18.33,13.55,11.00,99.90,738296,40,20118,-73
2020-10-31 20:24:47,18.73,13.25,11.00,99.90,738649,40,20104,-73
2020-10-31 20:25:18,19.38,14.10,11.00,99.90,738361,40,20162,-73
2020-10-31 20:25:48,27.17,16.92,11.00,99.90,737235,40,20542,-73
2020-10-31 20:26:19,27.15,17.75,11.00,99.90,737345,40,20489,-73
2020-10-31 20:26:50,23.85,16.55,11.00,99.90,736653,40,20134,-73
2020-10-31 20:27:20,22.75,16.40,11.00,99.90,738270,40,20142,-73
2020-10-31 20:27:51,15.73,10.88,11.10,99.90,740940,40,20485,-75
2020-10-31 20:28:22,16.15,10.70,11.00,99.90,740393,40,20119,-75
2020-10-31 20:28:52,14.98,9.40,11.10,99.90,737711,40,20474,-75
2020-10-31 20:29:23,14.77,9.52,11.10,99.90,738556,40,20665,-75
2020-10-31 20:29:54,14.52,9.70,11.10,99.90,738697,40,20103,-74
2020-10-31 20:30:25,12.05,8.65,11.20,99.90,738707,40,20099,-75
2020-10-31 20:30:55,33.97,22.50,11.20,99.90,738537,40,20111,-74
2020-10-31 20:31:26,24.48,17.90,11.20,99.90,738421,40,20567,-75
2020-10-31 20:31:56,22.45,14.82,11.20,99.90,738450,40,20117,-75
2020-10-31 20:32:27,16.67,12.52,11.20,99.90,738349,40,20111,-74
2020-10-31 20:32:58,14.48,10.43,11.20,99.90,738349,40,20107,-75
2020-10-31 20:33:28,16.20,9.93,11.20,99.90,739379,40,20131,-77
2020-10-31 20:33:59,12.18,9.30,11.20,99.90,739386,40,20107,-75
2020-10-31 20:34:30,15.70,9.07,11.20,99.90,741394,40,20191,-75
2020-10-31 20:35:04,12.07,8.43,11.20,99.90,740525,40,20103,-73
2020-10-31 20:35:35,12.68,8.45,11.30,99.90,782239,32,20122,-73
2020-10-31 20:36:06,11.82,8.90,11.30,99.90,738138,40,20131,-73
2020-10-31 20:36:36,14.32,9.32,11.30,99.90,738559,40,20127,-73
2020-10-31 20:37:07,14.15,8.93,11.20,99.90,738579,40,20107,-73
2020-10-31 20:37:38,15.65,8.68,11.20,99.90,768534,32,20191,-73
2020-10-31 20:38:09,15.45,8.45,11.10,99.90,738505,40,20626,-72
2020-10-31 20:38:39,14.88,9.05,11.00,99.90,738274,40,20197,-73
2020-10-31 20:39:10,14.63,9.80,10.90,99.90,738262,40,20103,-75
2020-10-31 20:39:41,14.30,11.20,10.90,99.90,738544,40,20111,-73
2020-10-31 20:40:11,13.43,8.95,10.90,99.90,738596,40,20106,-73
2020-10-31 20:40:42,12.75,8.88,10.90,99.90,738281,40,20525,-73
2020-10-31 20:41:13,14.93,7.68,10.90,99.90,736148,40,20204,-73
2020-10-31 20:41:43,14.30,9.05,10.90,99.90,736018,40,20128,-73
2020-10-31 20:42:14,13.38,8.80,10.90,99.90,732080,40,20140,-73
2020-10-31 20:42:44,13.23,10.40,11.00,99.90,733908,40,20111,-72
2020-10-31 20:43:15,12.10,9.18,11.00,99.90,731922,40,20110,-72
2020-10-31 20:43:46,14.27,10.13,10.90,99.90,732332,40,20120,-73
2020-10-31 20:44:19,15.48,10.23,10.90,99.90,735355,40,20205,-72
2020-10-31 20:44:50,13.40,9.95,10.80,99.90,775483,32,20146,-73
2020-10-31 20:45:20,14.75,9.80,10.80,99.90,740886,40,20141,-73
2020-10-31 20:45:51,15.13,10.50,10.80,99.90,738148,40,20126,-73
2020-10-31 20:46:22,11.93,9.75,10.80,99.90,737231,40,20133,-73
2020-10-31 20:46:52,12.88,9.10,10.70,99.90,737592,40,20111,-73
2020-10-31 20:47:23,14.93,9.32,10.80,99.90,738251,40,20657,-72
2020-10-31 20:47:54,10.02,8.20,10.80,99.90,737610,40,20463,-73
2020-10-31 20:48:25,11.70,8.63,10.90,99.90,738645,40,20127,-72
2020-10-31 20:48:55,18.45,10.52,10.90,99.90,797716,32,20555,-72
2020-10-31 20:49:26,15.45,9.90,11.00,99.90,738659,40,20112,-74
2020-10-31 20:49:57,13.05,9.10,11.00,99.90,737642,40,22697,-75
2020-10-31 20:50:27,14.63,9.48,11.00,99.90,736945,40,20671,-75
2020-10-31 20:50:58,16.42,9.63,11.10,99.90,737895,40,20607,-75
2020-10-31 20:51:29,16.50,9.30,11.10,99.90,738369,40,20604,-72
2020-10-31 20:51:59,14.00,8.75,11.10,99.90,737417,40,20158,-74
2020-10-31 20:52:30,13.45,9.30,11.00,99.90,738426,40,20555,-71
2020-10-31 20:53:01,13.77,9.65,10.90,99.90,739437,40,20526,-74
2020-10-31 20:53:31,13.27,8.65,10.90,99.90,740326,40,20232,-73
2020-10-31 20:54:02,12.00,8.95,10.80,99.90,740618,40,20107,-74
2020-10-31 20:54:33,12.95,8.88,10.70,99.90,741831,40,20122,-74
2020-10-31 20:55:04,13.15,8.77,10.70,99.90,739678,40,20105,-75
2020-10-31 20:55:34,10.45,8.38,10.70,99.90,737369,40,20150,-75
2020-10-31 20:56:05,14.57,8.20,10.70,99.90,737821,40,20127,-76
2020-10-31 20:56:36,11.13,8.23,10.70,99.90,738254,40,20131,-74
2020-10-31 20:57:06,38.60,17.55,10.80,99.90,735924,40,20181,-77
2020-10-31 20:57:37,187.65,70.25,10.80,99.90,735231,40,20128,-76
2020-10-31 20:58:08,225.93,86.22,10.90,99.90,737228,40,20102,-77
2020-10-31 20:58:38,326.35,136.13,10.90,99.90,738218,40,20108,-77
2020-10-31 20:59:09,191.95,92.13,10.90,99.90,738629,40,20184,-77
2020-10-31 20:59:39,295.38,134.68,11.00,99.90,738617,40,20163,-77
2020-10-31 21:00:10,155.55,70.30,11.00,99.90,738508,40,20107,-78
2020-10-31 21:00:41,282.02,160.82,11.00,99.90,737691,40,20135,-75
2020-10-31 21:01:11,587.22,349.55,11.00,99.90,736639,40,20115,-75
2020-10-31 21:01:42,364.38,208.48,11.00,99.90,737637,40,20112,-74
2020-10-31 21:02:13,1068.20,641.85,11.00,99.90,738201,40,20166,-75
2020-10-31 21:02:43,384.33,223.20,10.90,99.90,737267,40,20108,-74
2020-10-31 21:03:17,171.23,90.43,10.90,99.90,737907,40,20107,-74
2020-10-31 21:03:48,86.63,48.28,10.80,99.90,738194,40,20243,-75
2020-10-31 21:04:18,51.47,32.38,10.80,99.90,733791,40,20484,-74
2020-10-31 21:04:49,41.45,24.35,10.90,99.90,734241,40,20570,-74
2020-10-31 21:05:20,39.75,23.80,10.90,99.90,734250,40,20609,-74
2020-10-31 21:05:50,38.15,23.67,10.90,99.90,736273,40,20460,-74
2020-10-31 21:06:21,26.45,16.23,11.00,99.90,738453,40,20103,-74
2020-10-31 21:06:52,25.02,15.65,11.00,99.90,737407,40,20483,-74
2020-10-31 21:07:22,15.32,11.23,11.00,99.90,738160,40,20557,-74
2020-10-31 21:07:53,16.13,10.93,11.10,99.90,737450,40,20103,-74
2020-10-31 21:08:25,14.63,10.50,11.00,99.90,738018,40,20499,-75
2020-10-31 21:08:55,13.00,9.80,10.90,99.90,799324,32,20123,-74
2020-10-31 21:09:26,12.73,9.35,10.90,99.90,738156,40,20129,-74
2020-10-31 21:09:57,13.70,9.27,10.90,99.90,738137,40,20107,-74
2020-10-31 21:10:27,11.02,8.73,10.90,99.90,738010,40,20103,-75
2020-10-31 21:10:58,12.85,9.07,10.90,99.90,738468,40,20099,-74
2020-10-31 21:11:29,10.98,8.38,10.90,99.90,738474,40,20555,-74
2020-10-31 21:11:59,13.32,8.40,10.90,99.90,738382,40,20428,-74
2020-10-31 21:12:30,10.85,8.68,10.90,99.90,737778,40,20103,-75
2020-10-31 21:13:01,11.68,8.48,10.90,99.90,736599,40,20502,-74
2020-10-31 21:13:31,11.77,8.65,10.90,99.90,738563,40,20123,-74
2020-10-31 21:14:02,12.20,8.25,10.90,99.90,738659,40,20551,-75
2020-10-31 21:14:33,11.93,9.18,10.90,99.90,738545,40,20525,-74
2020-10-31 21:15:04,12.40,8.85,10.90,99.90,747989,32,20555,-74
2020-10-31 21:15:35,10.60,8.13,10.80,99.90,738513,40,20115,-74
2020-10-31 21:16:05,15.25,9.23,10.80,99.90,738340,40,20554,-74
2020-10-31 21:16:36,11.63,8.50,10.80,99.90,739507,40,20123,-74
2020-10-31 21:17:06,10.32,8.73,10.90,99.90,738881,40,20118,-74
2020-10-31 21:17:37,12.18,9.20,10.90,99.90,737222,40,20177,-74
2020-10-31 21:18:08,13.00,8.82,10.90,99.90,736961,40,20123,-74
2020-10-31 21:18:38,13.20,8.20,10.90,99.90,738188,40,20154,-74
2020-10-31 21:19:09,14.15,8.43,10.90,99.90,738534,40,20115,-75
2020-10-31 21:19:40,12.20,8.30,10.90,99.90,738561,40,20483,-75
2020-10-31 21:20:10,12.00,9.15,10.90,99.90,738545,40,20558,-74
2020-10-31 21:20:41,12.52,8.98,10.90,99.90,737541,40,20139,-74
2020-10-31 21:21:12,13.05,8.65,10.90,99.90,738655,40,20123,-74
2020-10-31 21:21:43,12.50,9.15,10.80,99.90,738265,40,20115,-74
2020-10-31 21:22:13,13.25,8.93,10.70,99.90,738773,40,20107,-75
2020-10-31 21:22:44,15.48,9.65,10.60,99.90,738593,40,20110,-74
2020-10-31 21:23:15,14.05,9.25,10.50,99.90,738626,40,20115,-75
2020-10-31 21:23:45,13.90,8.68,10.50,99.90,738711,40,20112,-75
2020-10-31 21:24:16,10.57,8.80,10.50,99.90,738747,40,20107,-74
2020-10-31 21:24:47,11.10,8.23,10.50,99.90,738155,40,20111,-74
2020-10-31 21:25:17,11.85,8.30,10.50,99.90,738294,40,20136,-74
2020-10-31 21:25:48,14.73,8.55,10.50,99.90,738176,40,20115,-74
2020-10-31 21:26:19,12.07,8.63,10.50,99.90,738774,40,20103,-74
2020-10-31 21:26:49,13.20,9.07,10.50,99.90,738610,40,20195,-74
2020-10-31 21:27:20,13.10,8.43,10.50,99.90,737972,40,20194,-74
2020-10-31 21:27:50,13.93,10.25,10.50,99.90,736222,40,20441,-74
2020-10-31 21:28:21,13.50,10.00,10.60,99.90,736262,40,20479,-74
2020-10-31 21:28:52,15.77,10.40,10.50,99.90,736366,40,20100,-74
2020-10-31 21:29:22,11.38,9.30,10.50,99.90,738337,40,20157,-74
2020-10-31 21:29:53,12.27,8.90,10.50,99.90,738548,40,20164,-75
2020-10-31 21:30:24,12.27,9.00,10.50,99.90,737250,40,20128,-74
2020-10-31 21:30:54,19.95,13.77,10.50,99.90,738134,40,20199,-76
2020-10-31 21:31:25,22.70,16.52,10.50,99.90,738447,40,20107,-75
2020-10-31 21:31:56,20.13,14.43,10.50,99.90,737405,40,20096,-75
2020-10-31 21:32:27,17.02,12.82,10.60,99.90,745698,32,20107,-75
2020-10-31 21:32:57,22.42,15.27,10.60,99.90,737646,40,20460,-75
2020-10-31 21:33:28,18.17,12.82,10.60,99.90,737399,40,20520,-74
2020-10-31 21:33:59,16.75,13.57,10.60,99.90,738665,40,20659,-75
2020-10-31 21:34:29,14.90,11.10,10.60,99.90,738317,40,20123,-75
2020-10-31 21:35:00,18.58,12.48,10.60,99.90,738516,40,20110,-75
2020-10-31 21:35:31,16.23,10.70,10.70,99.90,737496,40,20115,-76
2020-10-31 21:36:01,13.00,10.63,10.70,99.90,737500,40,20107,-75
2020-10-31 21:36:32,15.82,9.57,10.80,99.90,736288,40,20147,-76
2020-10-31 21:37:03,12.48,9.27,10.80,99.90,736320,40,20163,-77
2020-10-31 21:37:33,11.43,8.85,10.80,99.90,734268,40,20100,-76
2020-10-31 21:38:04,14.60,8.98,10.80,99.90,732935,40,20115,-75
2020-10-31 21:38:35,13.27,8.73,10.80,99.90,736036,40,20123,-74
2020-10-31 21:39:05,14.65,7.68,10.80,99.90,736518,40,20120,-72
2020-10-31 21:39:36,13.02,7.60,10.80,99.90,738244,40,20107,-74
2020-10-31 21:40:07,10.10,8.27,10.80,99.90,738423,40,20474,-74
2020-10-31 21:40:38,11.80,7.70,10.80,99.90,741302,32,20095,-75
2020-10-31 21:41:09,10.40,8.02,10.80,99.90,737791,40,20110,-74
2020-10-31 21:41:39,15.35,7.93,10.90,99.90,738202,40,20119,-74
2020-10-31 21:42:10,12.38,8.75,10.90,99.90,737076,40,20108,-74
2020-10-31 21:42:41,10.20,8.55,10.90,99.90,736135,40,20602,-74
2020-10-31 21:43:11,11.27,8.10,10.90,99.90,734134,40,20591,-72
2020-10-31 21:43:42,12.23,8.77,10.90,99.90,735989,40,20122,-74
2020-10-31 21:44:13,12.43,8.63,10.90,99.90,735956,40,20107,-74
2020-10-31 21:44:44,13.82,9.57,10.80,99.90,738052,40,20115,-74
2020-10-31 21:45:14,12.30,9.60,10.70,99.90,738146,40,20116,-74
2020-10-31 21:45:45,11.15,8.07,10.60,99.90,738114,40,20564,-74
2020-10-31 21:46:16,12.13,9.23,10.60,99.90,738176,40,20180,-74
2020-10-31 21:46:46,11.98,9.05,10.60,99.90,736371,40,20112,-73
2020-10-31 21:47:17,16.10,9.45,10.60,99.90,738105,40,20103,-74
2020-10-31 21:47:48,12.65,9.65,10.60,99.90,738456,40,20111,-74
2020-10-31 21:48:18,13.07,9.52,10.60,99.90,738423,40,20111,-74
2020-10-31 21:48:49,12.07,9.25,10.70,99.90,738464,40,20181,-74
2020-10-31 21:49:20,15.63,10.45,10.70,99.90,738462,40,20143,-74
2020-10-31 21:49:50,14.23,11.10,10.70,99.90,737615,40,20138,-74
2020-10-31 21:50:21,13.95,10.88,10.70,99.90,737563,40,20140,-74
2020-10-31 21:50:52,15.70,10.13,10.60,99.90,737210,40,20144,-74
2020-10-31 21:51:22,12.60,10.32,10.50,99.90,738420,40,20135,-75
2020-10-31 21:51:53,11.77,10.23,10.50,99.90,738564,40,20103,-74
2020-10-31 21:52:25,15.63,10.38,10.50,99.90,738101,40,20428,-74
2020-10-31 21:52:55,15.23,11.60,10.60,99.90,737633,40,20111,-74
2020-10-31 21:53:26,16.88,12.70,10.50,99.90,738146,40,20107,-74
2020-10-31 21:53:57,16.83,11.23,10.50,99.90,738293,40,20507,-75
2020-10-31 21:54:28,14.77,10.05,10.50,99.90,738182,40,20616,-77
2020-10-31 21:54:58,17.38,13.90,10.50,99.90,738260,40,20546,-72
2020-10-31 21:55:29,18.33,13.32,10.50,99.90,739547,40,20490,-73
2020-10-31 21:56:00,14.50,11.75,10.50,99.90,738269,40,20115,-73
2020-10-31 21:56:30,16.27,12.80,10.50,99.90,741462,40,20161,-74
2020-10-31 21:57:01,16.20,12.88,10.50,99.90,740167,40,20115,-74
2020-10-31 21:57:32,20.35,13.38,10.40,99.90,736617,40,20538,-74
2020-10-31 21:58:02,23.05,14.07,10.40,99.90,737288,40,20112,-71
2020-10-31 21:58:33,16.48,12.98,10.40,99.90,736834,40,20104,-71
2020-10-31 21:59:04,22.17,12.93,10.40,99.90,738350,40,20108,-73
2020-10-31 21:59:34,19.58,13.10,10.40,99.90,738177,40,20111,-73
2020-10-31 22:00:05,14.35,12.00,10.40,99.90,732804,40,20163,-73
2020-10-31 22:00:36,18.23,11.93,10.30,99.90,732549,40,20144,-73
2020-10-31 22:01:07,16.85,11.30,10.40,99.90,733532,40,20186,-73
2020-10-31 22:01:40,19.00,11.35,10.40,99.90,780898,32,20570,-73
2020-10-31 22:02:11,13.98,11.13,10.40,99.90,816944,32,20585,-74
2020-10-31 22:02:41,15.07,11.48,10.40,99.90,738625,40,20114,-74
2020-10-31 22:03:12,17.98,11.18,10.40,99.90,737175,40,20111,-74
2020-10-31 22:03:43,15.93,9.85,10.50,99.90,737066,40,20196,-75
2020-10-31 22:04:14,14.00,9.25,10.40,99.90,737275,40,20206,-75
2020-10-31 22:04:44,14.43,8.32,10.40,99.90,736155,40,20107,-75
2020-10-31 22:05:15,11.80,7.80,10.40,99.90,736066,40,20160,-75
2020-10-31 22:05:45,14.20,8.15,10.30,99.90,737075,40,20597,-74
2020-10-31 22:06:16,12.70,8.80,10.30,99.90,737103,40,20118,-74
2020-10-31 22:06:47,12.43,8.27,10.30,99.90,737791,40,20111,-74
2020-10-31 22:07:17,14.35,8.30,10.40,99.90,736907,40,20614,-74
2020-10-31 22:07:48,13.00,8.32,10.40,99.90,738222,40,20111,-74
2020-10-31 22:08:19,13.73,8.88,10.30,99.90,738007,40,20103,-74
2020-10-31 22:08:49,13.98,8.95,10.40,99.90,738031,40,20103,-74
2020-10-31 22:09:20,15.05,8.55,10.30,99.90,738256,40,20111,-74
2020-10-31 22:09:51,13.98,8.73,10.40,99.90,738239,40,20132,-76
2020-10-31 22:10:21,13.77,9.15,10.40,99.90,738187,40,20115,-75
2020-10-31 22:10:52,15.50,10.20,10.40,99.90,739936,40,20142,-75
2020-10-31 22:11:23,11.93,10.27,10.40,99.90,737153,40,20100,-76
2020-10-31 22:11:53,15.73,9.88,10.40,99.90,736519,40,20135,-75
2020-10-31 22:12:24,21.00,14.85,10.50,99.90,737648,40,20174,-76
2020-10-31 22:12:54,22.05,15.48,10.40,99.90,738340,40,20107,-76
2020-10-31 22:13:25,18.20,12.35,10.40,99.90,736688,40,20201,-75
2020-10-31 22:13:56,25.83,15.02,10.40,99.90,736413,40,20486,-76
2020-10-31 22:14:27,22.13,14.00,10.40,99.90,736948,40,20118,-75
2020-10-31 22:14:57,20.02,14.73,10.30,99.90,736189,40,20092,-76
2020-10-31 22:15:28,21.98,15.23,10.30,99.90,736401,40,20480,-75
2020-10-31 22:15:59,26.67,16.48,10.30,99.90,738056,40,20169,-75
2020-10-31 22:16:30,19.08,13.43,10.30,99.90,783751,32,20551,-74
2020-10-31 22:17:00,20.42,14.43,10.30,99.90,739271,40,20134,-75
2020-10-31 22:17:31,24.08,15.55,10.40,99.90,738361,40,20131,-75
2020-10-31 22:18:02,31.45,18.48,10.30,99.90,738248,40,20198,-75
2020-10-31 22:18:32,32.28,20.35,10.30,99.90,738113,40,20147,-80
2020-10-31 22:19:03,29.58,17.90,10.30,99.90,738431,40,20110,-74
2020-10-31 22:19:34,27.20,17.70,10.20,99.90,740255,40,20479,-74
2020-10-31 22:20:04,21.77,16.23,10.10,99.90,739906,40,20529,-74
2020-10-31 22:20:35,21.60,14.70,10.00,99.90,737966,40,20133,-74
2020-10-31 22:21:05,21.30,13.10,10.00,99.90,738380,40,20108,-74
2020-10-31 22:21:37,25.20,13.23,10.00,99.90,738354,40,20143,-73
2020-10-31 22:22:08,24.85,13.20,9.90,99.90,762800,32,20412,-74
2020-10-31 22:22:39,15.20,11.48,9.80,99.90,737721,40,20091,-73
2020-10-31 22:23:09,17.98,14.15,9.80,99.90,738057,40,20206,-73
2020-10-31 22:23:40,21.55,15.27,9.80,99.90,737274,40,20573,-73
2020-10-31 22:24:11,23.55,14.48,9.70,99.90,738064,40,20107,-73
2020-10-31 22:24:41,18.48,13.70,9.60,99.90,738202,40,20111,-73
2020-10-31 22:25:12,21.95,13.98,9.60,99.90,738481,40,21827,-74
2020-10-31 22:25:43,20.98,14.63,9.50,99.90,738255,40,20122,-74
2020-10-31 22:26:13,19.98,14.40,9.50,99.90,738304,40,20111,-74
2020-10-31 22:26:44,20.27,14.68,9.30,99.90,737333,40,20529,-74
2020-10-31 22:27:15,20.20,12.98,9.30,99.90,737980,40,20621,-74
2020-10-31 22:27:45,18.88,13.18,9.30,99.90,735898,40,20132,-74
2020-10-31 22:28:16,16.70,11.52,9.30,99.90,735916,40,20100,-74
2020-10-31 22:28:47,15.30,12.13,9.30,99.90,736097,40,20107,-74
2020-10-31 22:29:17,15.48,11.05,9.30,99.90,735136,40,20712,-74
2020-10-31 22:29:48,15.77,11.93,9.30,99.90,738093,40,20235,-74
2020-10-31 22:30:18,18.05,13.18,9.20,99.90,737910,40,20127,-74
2020-10-31 22:30:49,20.35,12.98,9.20,99.90,736089,40,20514,-74
2020-10-31 22:31:20,27.30,17.75,9.20,99.90,737906,40,20108,-74
2020-10-31 22:31:50,26.48,18.50,9.20,99.90,738035,40,20147,-74
2020-10-31 22:32:21,20.35,14.35,9.20,99.90,737792,40,20165,-74
2020-10-31 22:32:52,21.40,15.23,9.10,99.90,737354,40,20152,-75
2020-10-31 22:33:22,36.67,23.27,9.10,99.90,735708,40,20195,-74
2020-10-31 22:33:53,31.50,21.63,9.10,99.90,733184,40,20163,-73
2020-10-31 22:34:24,32.60,21.13,9.20,99.90,733932,40,20560,-74
2020-10-31 22:34:54,37.42,21.83,9.20,99.90,735405,40,20651,-74
2020-10-31 22:35:25,28.10,18.05,9.30,99.90,737987,40,20555,-73
2020-10-31 22:35:56,28.42,17.85,9.30,99.90,738015,40,20155,-74
2020-10-31 22:36:26,24.40,17.23,9.40,99.90,737208,40,20165,-73
2020-10-31 22:36:57,26.50,16.90,9.40,99.90,735705,40,20174,-73
2020-10-31 22:37:27,29.83,19.70,9.40,99.90,736054,40,20108,-73
2020-10-31 22:37:58,29.25,19.30,9.50,99.90,737951,40,20570,-74
2020-10-31 22:38:29,31.90,19.67,9.40,99.90,735954,40,20100,-74
2020-10-31 22:38:59,35.78,22.40,9.50,99.90,737800,40,20119,-74
2020-10-31 22:39:30,31.65,20.33,9.50,99.90,737292,40,20108,-74
2020-10-31 22:40:02,25.80,17.48,9.40,99.90,738118,40,20139,-74
2020-10-31 22:40:33,20.25,13.93,9.40,99.90,737497,40,20129,-74
2020-10-31 22:41:04,18.27,14.10,9.40,99.90,738214,40,20404,-74
2020-10-31 22:41:34,18.70,13.25,9.40,99.90,741191,32,20178,-74
2020-10-31 22:42:05,16.20,11.35,9.50,99.90,737280,40,20146,-73
2020-10-31 22:42:36,15.10,11.25,9.50,99.90,737820,40,20135,-73
2020-10-31 22:43:06,18.08,12.57,9.50,99.90,738186,40,20110,-74
2020-10-31 22:43:37,16.20,10.68,9.50,99.90,738292,40,20195,-74
2020-10-31 22:44:08,17.52,11.45,9.50,99.90,737595,40,20179,-74
2020-10-31 22:44:38,17.60,12.82,9.50,99.90,737504,40,20529,-74
2020-10-31 22:45:09,22.25,13.77,9.60,99.90,737860,40,20234,-74
2020-10-31 22:45:40,21.77,14.07,9.60,99.90,738282,40,20454,-74
2020-10-31 22:46:12,23.77,15.85,9.60,99.90,738391,40,20125,-74
2020-10-31 22:46:43,17.90,13.10,9.60,99.90,778217,32,20114,-74
2020-10-31 22:47:14,19.05,12.23,9.60,99.90,734847,40,20155,-74
2020-10-31 22:47:44,15.95,10.95,9.60,99.90,733850,40,20123,-72
2020-10-31 22:48:15,14.50,10.27,9.60,99.90,734177,40,20127,-73
2020-10-31 22:48:46,15.55,10.18,9.50,99.90,735908,40,20100,-74
2020-10-31 22:49:16,15.93,10.38,9.50,99.90,735850,40,20107,-74
2020-10-31 22:49:47,12.45,9.85,9.50,99.90,736217,40,20127,-74
2020-10-31 22:50:17,12.73,9.93,9.50,99.90,736097,40,20180,-77
2020-10-31 22:50:49,12.48,9.73,9.40,99.90,738397,40,20113,-73
2020-10-31 22:51:19,64.75,31.42,9.40,99.90,824127,32,20128,-78
2020-10-31 22:51:50,202.00,86.35,9.40,99.90,737765,40,20166,-78
2020-10-31 22:52:20,208.55,98.55,9.40,99.90,739767,40,20114,-78
2020-10-31 22:52:51,268.15,122.82,9.40,99.90,739517,40,20113,-78
2020-10-31 22:53:22,305.13,130.00,9.40,99.90,739767,40,20111,-77
2020-10-31 22:53:52,233.57,101.13,9.30,99.90,739984,40,20181,-76
2020-10-31 22:54:23,224.55,92.40,9.30,99.90,738094,40,20161,-77
2020-10-31 22:54:54,191.95,80.20,9.20,99.90,739168,40,20510,-78
2020-10-31 22:55:25,133.68,55.88,9.20,99.90,740184,40,20099,-76
2020-10-31 22:55:57,84.78,40.15,9.30,99.90,739396,40,21885,-74
2020-10-31 22:56:28,53.17,27.30,9.30,99.90,830087,32,20190,-74
2020-10-31 22:56:58,28.40,15.20,9.20,99.90,737717,40,20472,-74
2020-10-31 22:57:29,23.08,11.45,9.20,99.90,737407,40,20150,-74
2020-10-31 22:58:00,13.77,9.75,9.20,99.90,737658,40,20515,-74
2020-10-31 22:58:30,12.43,8.50,9.20,99.90,738221,40,20131,-74
2020-10-31 22:59:01,11.68,8.50,9.10,99.90,738264,40,20551,-74
2020-10-31 22:59:32,11.73,8.73,9.10,99.90,737857,40,20099,-74
2020-10-31 23:00:29,12.65,8.63,9.00,99.90,736943,40,20111,-74
2020-10-31 23:01:00,12.20,9.02,9.00,99.90,776001,32,20153,-74
2020-10-31 23:01:31,14.13,9.93,9.00,99.90,739414,40,20529,-74
2020-10-31 23:02:01,12.93,9.77,9.00,99.90,738043,40,20099,-74
2020-10-31 23:02:32,17.17,9.50,9.10,99.90,738239,40,20096,-74
2020-10-31 23:03:07,13.40,9.40,9.10,99.90,738190,40,20099,-74
2020-10-31 23:03:38,12.52,8.93,9.00,99.90,773473,32,20162,-74
2020-10-31 23:04:08,12.10,9.65,9.10,99.90,738147,40,20476,-74
2020-10-31 23:04:39,11.73,9.07,9.10,99.90,737593,40,20123,-74
2020-10-31 23:05:09,13.00,9.32,9.00,99.90,738403,40,20263,-74
2020-10-31 23:05:40,14.30,8.63,9.00,99.90,738254,40,20108,-74
2020-10-31 23:06:11,10.32,8.57,9.00,99.90,736695,40,20096,-74
2020-10-31 23:06:41,12.30,9.77,9.00,99.90,737045,40,20189,-73
2020-10-31 23:07:12,12.73,9.43,9.10,99.90,736859,40,20492,-75
2020-10-31 23:07:43,14.02,9.10,9.00,99.90,738069,40,20114,-75
2020-10-31 23:08:13,11.65,9.52,9.10,99.90,740206,40,20111,-74
2020-10-31 23:08:44,16.08,9.27,9.10,99.90,739750,40,20243,-74
2020-10-31 23:09:15,15.02,8.98,9.10,99.90,737748,40,20174,-74
2020-10-31 23:09:45,13.63,9.38,9.10,99.90,738432,40,20115,-74
2020-10-31 23:10:18,11.45,8.38,9.10,99.90,738501,40,20496,-74
2020-10-31 23:10:49,12.55,8.32,9.20,99.90,763628,32,20116,-75
2020-10-31 23:11:19,12.85,8.65,9.30,99.90,737730,40,20099,-74
2020-10-31 23:11:51,13.32,9.27,9.30,99.90,737202,40,20230,-74
2020-10-31 23:12:22,11.57,8.48,9.30,99.90,787157,32,20552,-74
2020-10-31 23:12:53,11.95,8.55,9.40,99.90,737015,40,20112,-74
2020-10-31 23:13:23,13.25,8.52,9.30,99.90,740079,40,20161,-74
2020-10-31 23:13:54,13.18,8.93,9.30,99.90,737933,40,20106,-74
2020-10-31 23:14:28,11.30,8.02,9.30,99.90,737044,40,20140,-74
2020-10-31 23:14:59,10.45,8.55,9.30,99.90,778889,32,20127,-74
2020-10-31 23:15:30,9.65,7.78,9.40,99.90,736378,40,20111,-74
2020-10-31 23:16:02,11.68,8.38,9.40,99.90,816207,32,20537,-75
2020-10-31 23:16:33,10.65,8.13,9.50,99.90,743683,32,20114,-74
2020-10-31 23:17:04,12.05,8.38,9.50,99.90,737131,40,20117,-75
2020-10-31 23:17:36,13.13,8.43,9.50,99.90,752631,32,20107,-74
2020-10-31 23:18:11,12.40,9.23,9.50,99.90,751058,32,20472,-74
2020-10-31 23:18:42,14.68,10.82,9.50,99.90,793340,32,20099,-74
2020-10-31 23:19:16,16.95,12.20,9.60,99.90,737811,40,20122,-75
2020-10-31 23:19:47,17.00,11.95,9.60,99.90,774958,32,20184,-74
2020-10-31 23:20:17,18.70,12.85,9.60,99.90,738405,40,20462,-74
2020-10-31 23:20:48,22.08,16.10,9.70,99.90,737568,40,20100,-74
2020-10-31 23:21:19,24.20,18.02,9.70,99.90,738415,40,20114,-75
2020-10-31 23:21:49,23.67,16.30,9.70,99.90,736960,40,20135,-75
2020-10-31 23:22:20,18.00,13.70,9.70,99.90,736353,40,20139,-75
2020-10-31 23:22:55,20.13,13.30,9.70,99.90,738289,40,20107,-76
2020-10-31 23:23:25,21.55,13.43,9.70,99.90,768475,32,20111,-75
2020-10-31 23:23:56,16.40,11.85,9.70,99.90,737202,40,20207,-74
2020-10-31 23:24:26,15.63,12.43,9.70,99.90,737332,40,20110,-75
2020-10-31 23:24:57,12.18,9.45,9.70,99.90,738105,40,20099,-74
2020-10-31 23:25:28,16.45,11.88,9.70,99.90,735755,40,20519,-74
2020-10-31 23:26:00,15.32,10.27,9.60,99.90,782024,32,20374,-74
2020-10-31 23:26:30,13.32,9.85,9.50,99.90,733551,40,20127,-74
2020-10-31 23:27:02,11.57,8.65,9.50,99.90,734078,40,20130,-74
2020-10-31 23:27:33,11.70,8.50,9.50,99.90,806979,32,20567,-74
2020-10-31 23:28:04,9.70,8.13,9.40,99.90,736198,40,20104,-75
2020-10-31 23:28:34,13.88,8.52,9.40,99.90,738513,40,20475,-74
2020-10-31 23:29:05,11.95,8.95,9.30,99.90,737892,40,20452,-74
2020-10-31 23:29:35,13.52,8.60,9.20,99.90,738174,40,20115,-74
2020-10-31 23:30:06,14.57,8.13,9.20,99.90,738246,40,20135,-75
2020-10-31 23:30:37,10.80,8.00,9.20,99.90,738293,40,20173,-74
2020-10-31 23:31:07,10.65,8.75,9.20,99.90,737768,40,20102,-74
2020-10-31 23:31:38,13.40,9.15,9.10,99.90,737506,40,20300,-74
2020-10-31 23:32:09,14.88,8.55,9.10,99.90,737846,40,20186,-75
2020-10-31 23:32:39,14.77,8.75,9.10,99.90,737924,40,20115,-74
2020-10-31 23:33:10,12.38,8.77,9.10,99.90,735580,40,20396,-74
2020-10-31 23:33:41,11.25,8.70,9.10,99.90,737679,40,20136,-74
2020-10-31 23:34:11,14.13,8.98,9.00,99.90,737251,40,20545,-74
2020-10-31 23:34:42,14.55,9.80,9.00,99.90,734485,40,20117,-74
2020-10-31 23:35:14,10.70,8.32,8.90,99.90,737393,40,20095,-74
2020-10-31 23:35:45,17.95,10.10,8.90,99.90,784884,32,20135,-74
2020-10-31 23:36:15,15.35,9.63,8.90,99.90,737505,40,20146,-75
2020-10-31 23:36:46,11.63,9.43,8.80,99.90,737926,40,20103,-74
2020-10-31 23:37:16,17.25,9.60,8.80,99.90,737998,40,20115,-74
2020-10-31 23:37:47,13.27,10.07,8.80,99.90,737534,40,20130,-74
2020-10-31 23:38:18,14.43,10.57,8.90,99.90,737972,40,20095,-74
2020-10-31 23:38:48,13.02,9.23,8.80,99.90,737360,40,20218,-74
2020-10-31 23:39:19,12.13,9.00,8.90,99.90,737346,40,20145,-74
2020-10-31 23:39:50,11.68,9.23,8.90,99.90,737328,40,20309,-74
2020-10-31 23:40:20,12.70,10.05,8.80,99.90,737253,40,20167,-74
2020-10-31 23:40:51,13.52,10.02,8.70,99.90,737445,40,20171,-74
2020-10-31 23:41:25,13.48,9.65,8.70,99.90,737401,40,20127,-74
2020-10-31 23:41:56,11.48,9.55,8.70,99.90,737519,40,20139,-74
2020-10-31 23:42:26,13.38,9.75,8.60,99.90,737671,40,20170,-74
2020-10-31 23:42:57,13.05,10.38,8.60,99.90,738274,40,20126,-74
2020-10-31 23:43:28,14.02,10.35,8.50,99.90,738283,40,20108,-75
2020-10-31 23:43:58,15.85,10.88,8.50,99.90,738133,40,20108,-75
2020-10-31 23:44:29,16.33,10.15,8.40,99.90,737940,40,20505,-74
2020-10-31 23:45:00,16.13,10.48,8.40,99.90,736018,40,20118,-74
2020-10-31 23:45:30,13.27,10.65,8.30,99.90,737807,40,20555,-74
2020-10-31 23:46:01,14.20,10.50,8.30,99.90,738119,40,20158,-74
2020-10-31 23:46:31,14.57,9.80,8.30,99.90,737548,40,20569,-74
2020-10-31 23:47:02,11.93,9.60,8.40,99.90,738031,40,20502,-74
2020-10-31 23:47:33,12.85,9.35,8.40,99.90,738401,40,20420,-74
2020-10-31 23:48:03,15.52,9.40,8.40,99.90,738333,40,20428,-74
2020-10-31 23:48:34,13.90,9.48,8.50,99.90,738313,40,20113,-75
2020-10-31 23:49:05,13.93,9.68,8.50,99.90,738432,40,20178,-74
2020-10-31 23:49:35,14.80,8.85,8.60,99.90,738296,40,20135,-75
2020-10-31 23:50:06,15.45,10.00,8.70,99.90,738398,40,20111,-74
2020-10-31 23:50:37,12.65,8.85,8.70,99.90,738337,40,20141,-74
2020-10-31 23:51:07,13.45,8.82,8.80,99.90,738384,40,20537,-74
2020-10-31 23:51:38,10.70,8.77,8.90,99.90,735976,40,20112,-74
2020-10-31 23:52:08,11.85,9.25,8.90,99.90,735871,40,20116,-75
2020-10-31 23:52:39,13.68,9.25,8.90,99.90,733902,40,20100,-75
2020-10-31 23:53:10,14.38,10.07,8.90,99.90,734059,40,20116,-74
2020-10-31 23:53:41,12.13,8.88,9.00,99.90,736012,40,20144,-74
2020-10-31 23:54:12,11.80,8.88,9.00,99.90,736035,40,20118,-75
2020-10-31 23:54:43,10.45,8.52,9.00,99.90,798455,32,20518,-75
2020-10-31 23:55:13,13.35,9.63,9.00,99.90,737936,40,20127,-74
2020-10-31 23:55:45,13.90,9.30,9.00,99.90,735912,40,20147,-74
2020-10-31 23:56:16,13.43,10.20,8.90,99.90,753170,32,20123,-74
2020-10-31 23:56:47,12.30,9.30,8.90,99.90,779281,32,20096,-74
2020-10-31 23:57:17,13.57,9.80,8.70,99.90,736170,40,20119,-74
2020-10-31 23:57:48,17.55,10.88,8.70,99.90,737944,40,20107,-75
2020-10-31 23:58:19,14.75,11.52,8.20,99.90,736039,40,20591,-74
2020-10-31 23:58:49,15.85,11.25,7.80,99.90,735945,40,20115,-74
2020-10-31 23:59:20,15.65,12.60,7.50,99.90,736030,40,20147,-74
2020-10-31 23:59:51,20.17,12.60,7.20,99.90,736003,40,20131,-74