2020-10-31 00:00:25,8.19,8.19,8.19,100.00,742782,40,20057,-74
2020-10-31 00:00:56,8.21,8.21,8.21,100.00,742795,40,19995,-74
2020-10-31 00:01:26,8.18,8.18,8.18,100.00,742849,40,19998,-74
2020-10-31 00:01:57,8.15,8.15,8.15,100.00,742794,40,20027,-74
2020-10-31 00:02:27,8.16,8.16,8.16,100.00,742791,40,19991,-73
2020-10-31 00:02:58,8.17,8.17,8.17,100.00,742841,40,19997,-74
2020-10-31 00:03:28,8.19,8.19,8.19,100.00,742791,40,20093,-73
2020-10-31 00:03:58,8.18,8.18,8.18,100.00,742788,40,20028,-74
2020-10-31 00:04:29,8.17,8.17,8.17,100.00,742775,40,20007,-74
2020-10-31 00:04:59,8.15,8.15,8.15,100.00,742823,40,20383,-74
2020-10-31 00:05:29,8.17,8.17,8.17,100.00,742756,40,20071,-75
2020-10-31 00:06:00,8.17,8.17,8.17,100.00,742723,40,19995,-74
2020-10-31 00:06:30,8.16,8.16,8.16,100.00,742554,40,19994,-73
2020-10-31 00:07:01,8.13,8.13,8.13,100.00,742829,40,20003,-74
2020-10-31 00:07:31,8.14,8.14,8.14,100.00,742687,40,20447,-73
2020-10-31 00:08:01,8.16,8.16,8.16,100.00,742627,40,20023,-73
2020-10-31 00:08:32,8.12,8.12,8.12,100.00,742662,40,19999,-73
2020-10-31 00:09:02,8.14,8.14,8.14,100.00,742826,40,20070,-74
2020-10-31 00:09:33,8.17,8.17,8.17,100.00,742383,40,20035,-73
2020-10-31 00:10:03,8.18,8.18,8.18,100.00,742511,40,20427,-73
2020-10-31 00:10:34,8.17,8.17,8.17,100.00,742466,40,20053,-73
2020-10-31 00:11:04,8.20,8.20,8.20,100.00,742474,40,19983,-74
2020-10-31 00:11:34,8.23,8.23,8.23,100.00,742078,40,19987,-74
2020-10-31 00:12:05,8.20,8.20,8.20,100.00,740326,40,19999,-74
2020-10-31 00:12:35,8.21,8.21,8.21,100.00,740350,40,20621,-74
2020-10-31 00:13:05,8.22,8.22,8.22,100.00,740807,40,19991,-74
2020-10-31 00:13:36,8.23,8.23,8.23,100.00,740664,40,19998,-74
2020-10-31 00:14:06,8.19,8.19,8.19,100.00,740704,40,20019,-74
2020-10-31 00:14:37,8.19,8.19,8.19,100.00,740605,40,20023,-73
2020-10-31 00:15:07,8.22,8.22,8.22,100.00,740663,40,20005,-73
2020-10-31 00:15:37,8.24,8.24,8.24,100.00,740721,40,20061,-74
2020-10-31 00:16:08,8.26,8.26,8.26,100.00,740687,40,19988,-73
2020-10-31 00:16:38,8.29,8.29,8.29,100.00,740642,40,19988,-73
2020-10-31 00:17:08,8.29,8.29,8.29,100.00,740583,40,20023,-74
2020-10-31 00:17:39,8.29,8.29,8.29,100.00,740331,40,20015,-73
2020-10-31 00:18:09,8.27,8.27,8.27,100.00,738297,40,20424,-74
2020-10-31 00:18:40,8.26,8.26,8.26,100.00,739650,40,19996,-74
2020-10-31 00:19:10,8.22,8.22,8.22,100.00,740816,40,19995,-74
2020-10-31 00:19:40,8.21,8.21,8.21,100.00,742908,40,19998,-74
2020-10-31 00:20:11,8.27,8.27,8.27,100.00,743167,39,19987,-74
2020-10-31 00:20:41,8.24,8.24,8.24,100.00,743099,40,19995,-74
2020-10-31 00:21:12,8.24,8.24,8.24,100.00,743191,40,20041,-74
2020-10-31 00:21:42,8.26,8.26,8.26,100.00,743183,40,19987,-74
2020-10-31 00:22:13,8.29,8.29,8.29,100.00,743167,40,20019,-74
2020-10-31 00:22:43,8.29,8.29,8.29,100.00,742677,40,20003,-73
2020-10-31 00:23:13,8.31,8.31,8.31,100.00,742910,40,19992,-73
2020-10-31 00:23:44,8.31,8.31,8.31,100.00,742827,40,20466,-73
2020-10-31 00:24:14,8.33,8.33,8.33,100.00,742916,40,20014,-74
2020-10-31 00:24:44,8.32,8.32,8.32,100.00,743129,39,20011,-74
2020-10-31 00:25:15,8.27,8.27,8.27,100.00,743089,40,19987,-74
2020-10-31 00:25:45,8.21,8.21,8.21,100.00,743106,40,20011,-73
2020-10-31 00:26:16,8.20,8.20,8.20,100.00,743100,40,19987,-74
2020-10-31 00:26:46,8.19,8.19,8.19,100.00,743057,40,20460,-74
2020-10-31 00:27:17,8.22,8.22,8.22,100.00,742889,40,19998,-73
2020-10-31 00:27:47,8.22,8.22,8.22,100.00,743096,40,19999,-74
2020-10-31 00:28:17,8.27,8.27,8.27,100.00,743145,40,19998,-74
2020-10-31 00:28:48,8.31,8.31,8.31,100.00,742962,40,19983,-74
2020-10-31 00:29:18,8.31,8.31,8.31,100.00,743012,40,20042,-74
2020-10-31 00:29:48,8.33,8.33,8.33,100.00,743172,40,20014,-74
2020-10-31 00:30:19,8.33,8.33,8.33,100.00,743158,40,19987,-74
2020-10-31 00:30:49,8.34,8.34,8.34,100.00,743215,40,19991,-74
2020-10-31 00:31:20,8.33,8.33,8.33,100.00,743119,40,19999,-74
2020-10-31 00:31:50,8.33,8.33,8.33,100.00,743181,40,20002,-74
2020-10-31 00:32:20,8.33,8.33,8.33,100.00,743145,40,19987,-74
2020-10-31 00:32:51,8.32,8.32,8.32,100.00,742954,40,19991,-74
2020-10-31 00:33:21,8.33,8.33,8.33,100.00,742829,39,20039,-74
2020-10-31 00:33:51,8.32,8.32,8.32,100.00,742915,40,20049,-74
2020-10-31 00:34:22,8.33,8.33,8.33,100.00,742798,40,20002,-73
2020-10-31 00:34:52,8.34,8.34,8.34,100.00,743140,39,19991,-74
2020-10-31 00:35:23,8.28,8.28,8.28,100.00,743117,40,19987,-74
2020-10-31 00:35:53,8.30,8.30,8.30,100.00,743189,40,20003,-74
2020-10-31 00:36:23,8.32,8.32,8.32,100.00,743165,40,19999,-74
2020-10-31 00:36:54,8.34,8.34,8.34,100.00,741078,40,19991,-74
2020-10-31 00:37:24,8.26,8.26,8.26,100.00,742312,40,20534,-74
2020-10-31 00:37:55,8.25,8.25,8.25,100.00,740691,40,20478,-74
2020-10-31 00:38:25,8.27,8.27,8.27,100.00,742804,40,20380,-73
2020-10-31 00:38:55,8.27,8.27,8.27,100.00,741049,40,19988,-74
2020-10-31 00:39:26,8.26,8.26,8.26,100.00,742821,39,19995,-74
2020-10-31 00:39:56,8.29,8.29,8.29,100.00,743134,40,19990,-74
2020-10-31 00:40:27,8.27,8.27,8.27,100.00,743167,40,19999,-74
2020-10-31 00:40:57,8.28,8.28,8.28,100.00,742756,40,19987,-74
2020-10-31 00:41:27,8.26,8.26,8.26,100.00,742572,40,19991,-74
2020-10-31 00:41:58,8.31,8.31,8.31,100.00,742177,40,20012,-73
2020-10-31 00:42:28,8.32,8.32,8.32,100.00,742702,40,20007,-73
2020-10-31 00:42:58,8.33,8.33,8.33,100.00,740963,40,19995,-74
2020-10-31 00:43:29,8.34,8.34,8.34,100.00,740987,40,20053,-74
2020-10-31 00:43:59,8.35,8.35,8.35,100.00,740950,40,19984,-74
2020-10-31 00:44:30,8.37,8.37,8.37,100.00,740649,40,20335,-74
2020-10-31 00:45:00,8.36,8.36,8.36,100.00,740790,40,19991,-74
2020-10-31 00:45:30,8.37,8.37,8.37,100.00,742841,40,19999,-73
2020-10-31 00:46:01,8.36,8.36,8.36,100.00,743845,39,20002,-74
2020-10-31 00:46:31,8.35,8.35,8.35,100.00,747035,39,19990,-74
2020-10-31 00:47:02,8.37,8.37,8.37,100.00,747043,39,20049,-74
2020-10-31 00:47:32,8.40,8.40,8.40,100.00,743018,40,19998,-74
2020-10-31 00:48:02,8.36,8.36,8.36,100.00,743068,40,20344,-74
2020-10-31 00:48:33,8.40,8.40,8.40,100.00,746993,39,19989,-74
2020-10-31 00:49:03,8.40,8.40,8.40,100.00,747064,39,20013,-74
2020-10-31 00:49:34,8.41,8.41,8.41,100.00,747017,39,20048,-73
2020-10-31 00:50:04,8.38,8.38,8.38,100.00,745154,39,20014,-73
2020-10-31 00:50:34,8.37,8.37,8.37,100.00,741062,40,19996,-74
2020-10-31 00:51:05,8.34,8.34,8.34,100.00,740812,40,19999,-74
2020-10-31 00:51:35,8.34,8.34,8.34,100.00,740753,40,19984,-74
2020-10-31 00:52:06,8.38,8.38,8.38,100.00,740679,40,20015,-74
2020-10-31 00:52:36,8.36,8.36,8.36,100.00,740778,40,19991,-74
2020-10-31 00:53:06,8.38,8.38,8.38,100.00,740960,40,20433,-74
2020-10-31 00:53:37,8.35,8.35,8.35,100.00,740984,40,19992,-74
2020-10-31 00:54:07,8.32,8.32,8.32,100.00,741030,40,20354,-74
2020-10-31 00:54:38,8.36,8.36,8.36,100.00,740714,40,20003,-76
2020-10-31 00:55:08,8.36,8.36,8.36,100.00,740856,40,20050,-75
2020-10-31 00:55:38,8.35,8.35,8.35,100.00,740757,40,19987,-74
2020-10-31 00:56:09,8.36,8.36,8.36,100.00,740573,40,20008,-75
2020-10-31 00:56:39,8.39,8.39,8.39,100.00,741010,40,20192,-74
2020-10-31 00:57:09,8.41,8.41,8.41,100.00,740764,40,19998,-75
2020-10-31 00:57:40,8.42,8.42,8.42,100.00,741097,40,19998,-74
2020-10-31 00:58:10,8.40,8.40,8.40,100.00,740949,40,20452,-75
2020-10-31 00:58:41,8.41,8.41,8.41,100.00,740757,40,19983,-75
2020-10-31 00:59:11,8.43,8.43,8.43,100.00,740765,40,20020,-74
2020-10-31 00:59:44,8.43,8.43,8.43,100.00,740732,40,19991,-75
2020-10-31 01:00:15,8.45,8.45,8.45,100.00,741664,40,20378,-74
2020-10-31 01:00:45,8.45,8.45,8.45,100.00,743132,39,19991,-74
2020-10-31 01:01:16,8.47,8.47,8.47,100.00,742802,40,20003,-75
2020-10-31 01:01:46,8.45,8.45,8.45,100.00,742805,40,19990,-74
2020-10-31 01:02:16,8.47,8.47,8.47,100.00,742696,40,20017,-74
2020-10-31 01:02:47,8.48,8.48,8.48,100.00,742748,40,20095,-75
2020-10-31 01:03:17,8.42,8.42,8.42,100.00,743093,39,19987,-74
2020-10-31 01:03:48,8.42,8.42,8.42,100.00,743044,40,20037,-75
2020-10-31 01:04:18,8.44,8.44,8.44,100.00,742979,40,20003,-74
2020-10-31 01:04:48,8.44,8.44,8.44,100.00,743019,40,19995,-75
2020-10-31 01:05:19,8.45,8.45,8.45,100.00,743026,40,19999,-74
2020-10-31 01:05:49,8.48,8.48,8.48,100.00,743098,40,20020,-74
2020-10-31 01:06:20,8.52,8.52,8.52,100.00,743006,40,19998,-74
2020-10-31 01:06:52,8.57,8.57,8.57,100.00,742690,39,19991,-74
2020-10-31 01:07:22,8.61,8.61,8.61,100.00,784781,32,20585,-74
2020-10-31 01:07:53,8.60,8.60,8.60,100.00,742798,40,19986,-74
2020-10-31 01:08:23,8.57,8.57,8.57,100.00,742778,40,20047,-74
2020-10-31 01:08:54,8.53,8.53,8.53,100.00,743079,39,20490,-74
2020-10-31 01:09:24,8.52,8.52,8.52,100.00,743113,40,20022,-74
2020-10-31 01:09:54,8.52,8.52,8.52,100.00,743051,40,19995,-74
2020-10-31 01:10:25,8.50,8.50,8.50,100.00,743037,40,20018,-74
2020-10-31 01:10:55,8.49,8.49,8.49,100.00,742809,40,19999,-74
2020-10-31 01:11:25,8.50,8.50,8.50,100.00,743073,40,20425,-74
2020-10-31 01:11:56,8.51,8.51,8.51,100.00,742959,40,19995,-75
2020-10-31 01:12:26,8.47,8.47,8.47,100.00,742774,40,19995,-74
2020-10-31 01:12:57,8.47,8.47,8.47,100.00,743018,40,20085,-74
2020-10-31 01:13:27,8.50,8.50,8.50,100.00,742817,40,20019,-74
2020-10-31 01:13:57,8.49,8.49,8.49,100.00,742825,40,20414,-74
2020-10-31 01:14:28,8.46,8.46,8.46,100.00,742785,40,19995,-75
2020-10-31 01:14:58,8.45,8.45,8.45,100.00,740640,40,19992,-74
2020-10-31 01:15:28,8.50,8.50,8.50,100.00,740638,40,20006,-74
2020-10-31 01:15:59,8.50,8.50,8.50,100.00,740737,40,20057,-74
2020-10-31 01:16:29,8.47,8.47,8.47,100.00,740722,40,20433,-74
2020-10-31 01:17:00,8.44,8.44,8.44,100.00,743052,39,20015,-74
2020-10-31 01:17:30,8.47,8.47,8.47,100.00,742952,40,19998,-74
2020-10-31 01:18:00,8.45,8.45,8.45,100.00,743058,40,19991,-74
2020-10-31 01:18:31,8.41,8.41,8.41,100.00,743006,40,19987,-74
2020-10-31 01:19:01,8.39,8.39,8.39,100.00,743013,40,20471,-74
2020-10-31 01:19:32,8.43,8.43,8.43,100.00,743079,40,19998,-75
2020-10-31 01:20:02,8.43,8.43,8.43,100.00,742752,40,20117,-74
2020-10-31 01:20:33,8.39,8.39,8.39,100.00,742698,40,20007,-74
2020-10-31 01:21:03,8.42,8.42,8.42,100.00,742800,40,19999,-75
2020-10-31 01:21:33,8.43,8.43,8.43,100.00,742743,40,20353,-74
2020-10-31 01:22:04,8.45,8.45,8.45,100.00,742787,40,20060,-74
2020-10-31 01:22:34,8.48,8.48,8.48,100.00,740571,40,20051,-74
2020-10-31 01:23:05,8.50,8.50,8.50,100.00,740348,40,20392,-74
2020-10-31 01:23:35,8.50,8.50,8.50,100.00,740599,40,19987,-74
2020-10-31 01:24:05,8.52,8.52,8.52,100.00,742753,40,20073,-74
2020-10-31 01:24:36,8.54,8.54,8.54,100.00,742991,39,20007,-74
2020-10-31 01:25:06,8.58,8.58,8.58,100.00,742991,40,20046,-74
2020-10-31 01:25:37,8.61,8.61,8.61,100.00,743006,40,20453,-74
2020-10-31 01:26:07,8.63,8.63,8.63,100.00,743032,40,19987,-74
2020-10-31 01:26:38,8.63,8.63,8.63,100.00,742734,40,20069,-74
2020-10-31 01:27:08,8.61,8.61,8.61,100.00,740456,40,20020,-74
2020-10-31 01:27:39,8.54,8.54,8.54,100.00,740655,40,19987,-74
2020-10-31 01:28:09,8.51,8.51,8.51,100.00,738643,40,20024,-75
2020-10-31 01:28:39,8.50,8.50,8.50,100.00,740689,40,19991,-75
2020-10-31 01:29:10,8.51,8.51,8.51,100.00,742779,40,19983,-75
2020-10-31 01:29:40,8.53,8.53,8.53,100.00,742674,40,20117,-74
2020-10-31 01:30:11,8.52,8.52,8.52,100.00,742771,39,20015,-74
2020-10-31 01:30:41,8.52,8.52,8.52,100.00,742970,40,19999,-74
2020-10-31 01:31:11,8.54,8.54,8.54,100.00,743058,40,20007,-74
2020-10-31 01:31:42,8.53,8.53,8.53,100.00,743011,40,20035,-74
2020-10-31 01:32:12,8.52,8.52,8.52,100.00,743072,40,20056,-74
2020-10-31 01:32:43,8.52,8.52,8.52,100.00,742989,40,20012,-75
2020-10-31 01:33:13,8.55,8.55,8.55,100.00,742894,40,20010,-74
2020-10-31 01:33:43,8.55,8.55,8.55,100.00,742952,40,20349,-74
2020-10-31 01:34:14,8.57,8.57,8.57,100.00,742977,40,19983,-74
2020-10-31 01:34:44,8.56,8.56,8.56,100.00,742985,40,19991,-74
2020-10-31 01:35:15,8.56,8.56,8.56,100.00,742953,40,19991,-74
2020-10-31 01:35:45,8.56,8.56,8.56,100.00,742950,40,20011,-74
2020-10-31 01:36:15,8.54,8.54,8.54,100.00,743007,40,19991,-75
2020-10-31 01:36:46,8.56,8.56,8.56,100.00,742991,40,20445,-74
2020-10-31 01:37:16,8.50,8.50,8.50,100.00,742866,40,19991,-74
2020-10-31 01:37:46,8.51,8.51,8.51,100.00,742935,40,19991,-74
2020-10-31 01:38:17,8.52,8.52,8.52,100.00,742902,40,19989,-74
2020-10-31 01:38:47,8.52,8.52,8.52,100.00,743013,40,20020,-75
2020-10-31 01:39:18,8.53,8.53,8.53,100.00,742972,40,20015,-74
2020-10-31 01:39:48,8.53,8.53,8.53,100.00,742952,40,19999,-74
2020-10-31 01:40:19,8.55,8.55,8.55,100.00,743003,39,20413,-74
2020-10-31 01:40:49,8.54,8.54,8.54,100.00,743003,40,19987,-74
2020-10-31 01:41:19,8.57,8.57,8.57,100.00,742713,40,19990,-74
2020-10-31 01:41:50,8.56,8.56,8.56,100.00,741263,40,20416,-74
2020-10-31 01:42:20,8.60,8.60,8.60,100.00,740437,40,20061,-74
2020-10-31 01:42:51,8.58,8.58,8.58,100.00,740710,40,20077,-75
2020-10-31 01:43:21,8.57,8.57,8.57,100.00,740948,40,20380,-74
2020-10-31 01:43:51,8.55,8.55,8.55,100.00,742611,40,19999,-74
2020-10-31 01:44:22,8.51,8.51,8.51,100.00,742614,40,19994,-74
2020-10-31 01:44:52,8.54,8.54,8.54,100.00,740403,40,20002,-74
2020-10-31 01:45:23,8.51,8.51,8.51,100.00,740549,40,19995,-74
2020-10-31 01:45:53,8.54,8.54,8.54,100.00,740657,40,20007,-74
2020-10-31 01:46:23,8.53,8.53,8.53,100.00,742614,40,20061,-74
2020-10-31 01:46:54,8.51,8.51,8.51,100.00,742913,40,20009,-74
2020-10-31 01:47:24,8.52,8.52,8.52,100.00,742804,40,20002,-74
2020-10-31 01:47:54,8.54,8.54,8.54,100.00,742972,40,20019,-74
2020-10-31 01:48:25,8.56,8.56,8.56,100.00,742912,40,19991,-75
2020-10-31 01:48:55,8.56,8.56,8.56,100.00,742965,40,20021,-75
2020-10-31 01:49:26,8.57,8.57,8.57,100.00,743032,40,20037,-74
2020-10-31 01:49:56,8.58,8.58,8.58,100.00,746766,39,20159,-74
2020-10-31 01:50:26,8.56,8.56,8.56,100.00,746839,39,20045,-74
2020-10-31 01:50:58,8.56,8.56,8.56,100.00,746913,39,20387,-74
2020-10-31 01:51:28,8.57,8.57,8.57,100.00,809607,32,19990,-74
2020-10-31 01:51:59,8.52,8.52,8.52,100.00,740639,40,19992,-74
2020-10-31 01:52:38,8.52,8.52,8.52,100.00,740504,40,20532,-74
2020-10-31 01:53:09,8.55,8.55,8.55,100.00,739236,40,19988,-74
2020-10-31 01:53:39,8.57,8.57,8.57,100.00,741349,40,19992,-74
2020-10-31 01:54:10,8.58,8.58,8.58,100.00,742718,40,19991,-75
2020-10-31 01:54:40,8.60,8.60,8.60,100.00,742555,39,20003,-74
2020-10-31 01:55:11,8.60,8.60,8.60,100.00,745441,39,19994,-74
2020-10-31 01:55:42,8.60,8.60,8.60,100.00,742757,40,20025,-74
2020-10-31 01:56:12,8.59,8.59,8.59,100.00,751470,32,19995,-74
2020-10-31 01:56:46,8.60,8.60,8.60,100.00,742475,40,20026,-74
2020-10-31 01:57:17,8.56,8.56,8.56,100.00,805252,32,20009,-75
2020-10-31 01:57:47,8.55,8.55,8.55,100.00,745025,39,20476,-75
2020-10-31 01:58:17,8.56,8.56,8.56,100.00,746912,39,19991,-75
2020-10-31 01:58:48,8.58,8.58,8.58,100.00,746860,39,20002,-75
2020-10-31 01:59:18,8.64,8.64,8.64,100.00,746877,39,20510,-75
2020-10-31 01:59:52,8.63,8.63,8.63,100.00,742987,40,19994,-74
2020-10-31 02:00:22,8.61,8.61,8.61,100.00,789614,32,20088,-74
2020-10-31 02:00:53,8.58,8.58,8.58,100.00,742903,39,20538,-75
2020-10-31 02:01:23,8.52,8.52,8.52,100.00,741285,40,20094,-74
2020-10-31 02:02:00,8.52,8.52,8.52,100.00,744770,39,20397,-75
2020-10-31 02:02:31,8.53,8.53,8.53,100.00,744607,39,20029,-74
2020-10-31 02:03:01,8.52,8.52,8.52,100.00,744625,39,20476,-74
2020-10-31 02:03:31,8.53,8.53,8.53,100.00,744277,39,19990,-74
2020-10-31 02:04:02,8.52,8.52,8.52,100.00,742309,40,20407,-74
2020-10-31 02:04:32,8.53,8.53,8.53,100.00,740842,40,20061,-74
2020-10-31 02:05:03,8.54,8.54,8.54,100.00,740719,40,20384,-74
2020-10-31 02:05:33,8.53,8.53,8.53,100.00,740873,40,19991,-74
2020-10-31 02:06:03,8.53,8.53,8.53,100.00,740870,40,19994,-74
2020-10-31 02:06:34,8.54,8.54,8.54,100.00,742568,40,19983,-74
2020-10-31 02:07:04,8.55,8.55,8.55,100.00,742543,40,20381,-74
2020-10-31 02:07:34,8.51,8.51,8.51,100.00,742591,40,19991,-74
2020-10-31 02:08:05,8.49,8.49,8.49,100.00,742529,40,19991,-74
2020-10-31 02:08:35,8.47,8.47,8.47,100.00,742764,39,20017,-74
2020-10-31 02:09:06,8.44,8.44,8.44,100.00,742872,40,19994,-74
2020-10-31 02:09:36,8.50,8.50,8.50,100.00,742773,40,19997,-74
2020-10-31 02:10:06,8.50,8.50,8.50,100.00,742949,40,20457,-74
2020-10-31 02:10:37,8.51,8.51,8.51,100.00,742545,40,19995,-74
2020-10-31 02:11:08,8.54,8.54,8.54,100.00,742670,40,20011,-74
2020-10-31 02:11:38,8.57,8.57,8.57,100.00,742661,40,20517,-74
2020-10-31 02:12:08,8.58,8.58,8.58,100.00,742664,40,19987,-74
2020-10-31 02:12:39,8.59,8.59,8.59,100.00,742795,39,19995,-75
2020-10-31 02:13:11,8.56,8.56,8.56,100.00,742934,40,20398,-74
2020-10-31 02:13:42,8.64,8.64,8.64,100.00,835267,32,19995,-74
2020-10-31 02:14:12,8.66,8.66,8.66,100.00,742980,40,19992,-74
2020-10-31 02:14:43,8.66,8.66,8.66,100.00,742908,40,20361,-74
2020-10-31 02:15:13,8.61,8.61,8.61,100.00,742905,40,20014,-74
2020-10-31 02:15:44,8.60,8.60,8.60,100.00,742893,40,19991,-74
2020-10-31 02:16:14,8.66,8.66,8.66,100.00,742910,40,19999,-74
2020-10-31 02:16:44,8.62,8.62,8.62,100.00,742855,40,20468,-74
2020-10-31 02:17:15,8.62,8.62,8.62,100.00,742661,40,20057,-74
2020-10-31 02:17:45,8.63,8.63,8.63,100.00,742837,40,20350,-74
2020-10-31 02:18:16,8.62,8.62,8.62,100.00,742926,40,20090,-74
2020-10-31 02:18:46,8.58,8.58,8.58,100.00,742689,40,20034,-74
2020-10-31 02:19:16,8.60,8.60,8.60,100.00,742976,40,20078,-74
2020-10-31 02:19:47,8.60,8.60,8.60,100.00,742875,40,20334,-74
2020-10-31 02:20:17,8.60,8.60,8.60,100.00,742888,40,20006,-74
2020-10-31 02:20:48,8.62,8.62,8.62,100.00,742882,40,20024,-74
2020-10-31 02:21:18,8.64,8.64,8.64,100.00,742931,40,19999,-74
2020-10-31 02:21:48,8.63,8.63,8.63,100.00,742903,40,20555,-74
2020-10-31 02:22:19,8.62,8.62,8.62,100.00,742944,40,19990,-74
2020-10-31 02:22:49,8.64,8.64,8.64,100.00,742926,40,20142,-74
2020-10-31 02:23:20,8.65,8.65,8.65,100.00,742806,40,20005,-74
2020-10-31 02:23:50,8.72,8.72,8.72,100.00,742799,40,20020,-74
2020-10-31 02:24:20,8.74,8.74,8.74,100.00,742521,40,20518,-75
2020-10-31 02:24:51,8.71,8.71,8.71,100.00,742617,40,20041,-74
2020-10-31 02:25:21,8.69,8.69,8.69,100.00,742629,40,20104,-73
2020-10-31 02:25:52,8.68,8.68,8.68,100.00,742573,40,20376,-74
2020-10-31 02:26:22,8.61,8.61,8.61,100.00,740542,40,20007,-74
2020-10-31 02:26:53,8.60,8.60,8.60,100.00,740569,40,19987,-74
2020-10-31 02:27:23,8.59,8.59,8.59,100.00,742390,40,20038,-74
2020-10-31 02:27:54,8.58,8.58,8.58,100.00,742615,40,19987,-74
2020-10-31 02:28:24,8.59,8.59,8.59,100.00,742903,39,20080,-74
2020-10-31 02:28:54,8.57,8.57,8.57,100.00,742789,40,20027,-74
2020-10-31 02:29:25,8.58,8.58,8.58,100.00,742714,40,19998,-74
2020-10-31 02:29:55,8.53,8.53,8.53,100.00,742857,40,20000,-74
2020-10-31 02:30:26,8.52,8.52,8.52,100.00,742913,40,20004,-74
2020-10-31 02:30:56,8.54,8.54,8.54,100.00,742889,40,19990,-74
2020-10-31 02:31:27,8.50,8.50,8.50,100.00,742910,40,20028,-74
2020-10-31 02:31:57,8.50,8.50,8.50,100.00,742871,40,19987,-74
2020-10-31 02:32:28,8.47,8.47,8.47,100.00,742824,40,20012,-74
2020-10-31 02:32:58,8.43,8.43,8.43,100.00,742891,40,19990,-74
2020-10-31 02:33:28,8.49,8.49,8.49,100.00,742909,40,20065,-74
2020-10-31 02:33:59,8.45,8.45,8.45,100.00,742944,40,19991,-74
2020-10-31 02:34:29,8.46,8.46,8.46,100.00,742833,40,19983,-74
2020-10-31 02:35:00,8.44,8.44,8.44,100.00,742531,40,20011,-74
2020-10-31 02:35:30,8.43,8.43,8.43,100.00,742546,40,20471,-74
2020-10-31 02:36:00,8.43,8.43,8.43,100.00,742568,40,20038,-74
2020-10-31 02:36:31,8.43,8.43,8.43,100.00,742565,40,19991,-74
2020-10-31 02:37:01,8.45,8.45,8.45,100.00,742607,40,20019,-74
2020-10-31 02:37:31,8.46,8.46,8.46,100.00,742453,40,19998,-74
2020-10-31 02:38:02,8.45,8.45,8.45,100.00,740562,40,20007,-74
2020-10-31 02:38:32,8.45,8.45,8.45,100.00,740500,40,20468,-74
2020-10-31 02:39:03,8.46,8.46,8.46,100.00,742625,40,20432,-74
2020-10-31 02:39:34,8.44,8.44,8.44,100.00,825888,32,19991,-74
2020-10-31 02:40:04,8.43,8.43,8.43,100.00,742696,39,20011,-74
2020-10-31 02:40:35,8.40,8.40,8.40,100.00,746687,39,19997,-74
2020-10-31 02:41:05,8.38,8.38,8.38,100.00,746813,39,19983,-74
2020-10-31 02:41:37,8.39,8.39,8.39,100.00,745991,39,19998,-74
2020-10-31 02:42:07,8.37,8.37,8.37,100.00,742222,40,19999,-74
2020-10-31 02:42:38,8.35,8.35,8.35,100.00,740311,40,20011,-74
2020-10-31 02:43:08,8.33,8.33,8.33,100.00,740524,40,19995,-74
2020-10-31 02:43:39,8.34,8.34,8.34,100.00,740503,40,20390,-74
2020-10-31 02:44:09,8.33,8.33,8.33,100.00,740880,40,19984,-74
2020-10-31 02:44:39,8.32,8.32,8.32,100.00,740723,40,20022,-74
2020-10-31 02:45:10,8.33,8.33,8.33,100.00,740733,40,19998,-74
2020-10-31 02:45:40,8.32,8.32,8.32,100.00,740798,40,19999,-74
2020-10-31 02:46:11,8.31,8.31,8.31,100.00,740846,40,20401,-74
2020-10-31 02:46:41,8.32,8.32,8.32,100.00,740734,40,20010,-74
2020-10-31 02:47:11,8.36,8.36,8.36,100.00,740583,32,19988,-74
2020-10-31 02:47:42,8.36,8.36,8.36,100.00,741042,40,20393,-74
2020-10-31 02:48:12,8.45,8.45,8.45,100.00,742482,40,19983,-74
2020-10-31 02:48:43,8.42,8.42,8.42,100.00,742340,40,19998,-74
2020-10-31 02:49:13,8.44,8.44,8.44,100.00,742584,40,20015,-74
2020-10-31 02:49:43,8.43,8.43,8.43,100.00,742759,39,20069,-74
2020-10-31 02:50:14,8.42,8.42,8.42,100.00,740445,40,20002,-74
2020-10-31 02:50:45,8.40,8.40,8.40,100.00,768333,32,20471,-74
2020-10-31 02:51:15,8.37,8.37,8.37,100.00,740461,40,19988,-74
2020-10-31 02:51:45,8.35,8.35,8.35,100.00,740483,40,20073,-74
2020-10-31 02:52:16,8.34,8.34,8.34,100.00,741743,40,19995,-74
2020-10-31 02:52:59,8.33,8.33,8.33,100.00,742784,40,19997,-74
2020-10-31 02:53:30,8.31,8.31,8.31,100.00,742885,40,20582,-74
2020-10-31 02:54:00,8.32,8.32,8.32,100.00,742892,40,20136,-74
2020-10-31 02:54:30,8.31,8.31,8.31,100.00,742718,40,19986,-74
2020-10-31 02:55:01,8.34,8.34,8.34,100.00,746436,39,20018,-74
2020-10-31 02:55:31,8.35,8.35,8.35,100.00,746763,39,20403,-74
2020-10-31 02:56:02,8.35,8.35,8.35,100.00,746785,39,20398,-74
2020-10-31 02:56:32,8.41,8.41,8.41,100.00,745014,39,20002,-74
2020-10-31 02:57:02,8.45,8.45,8.45,100.00,740642,40,20025,-74
2020-10-31 02:57:33,8.45,8.45,8.45,100.00,744439,39,19999,-75
2020-10-31 02:58:03,8.44,8.44,8.44,100.00,744759,39,20014,-74
2020-10-31 02:58:34,8.44,8.44,8.44,100.00,744696,39,20479,-74
2020-10-31 02:59:04,8.45,8.45,8.45,100.00,744504,39,20065,-74
2020-10-31 02:59:34,8.45,8.45,8.45,100.00,740713,40,20024,-74
2020-10-31 03:00:05,8.45,8.45,8.45,100.00,740817,40,20468,-74
2020-10-31 03:00:35,8.42,8.42,8.42,100.00,740781,40,19979,-74
2020-10-31 03:01:05,8.40,8.40,8.40,100.00,740374,40,20383,-74
2020-10-31 03:01:36,8.34,8.34,8.34,100.00,740486,40,19988,-74
2020-10-31 03:02:06,8.31,8.31,8.31,100.00,740436,40,20415,-74
2020-10-31 03:02:37,8.31,8.31,8.31,100.00,738310,40,20150,-74
2020-10-31 03:03:07,8.28,8.28,8.28,100.00,740370,40,20004,-74
2020-10-31 03:03:37,8.26,8.26,8.26,100.00,740355,40,19988,-74
2020-10-31 03:04:08,8.23,8.23,8.23,100.00,740480,40,19991,-74
2020-10-31 03:04:39,8.24,8.24,8.24,100.00,740780,40,20078,-74
2020-10-31 03:05:09,8.26,8.26,8.26,100.00,763161,32,20040,-74
2020-10-31 03:05:40,8.23,8.23,8.23,100.00,746690,39,20432,-74
2020-10-31 03:06:10,8.25,8.25,8.25,100.00,745641,39,20066,-74
2020-10-31 03:06:40,8.26,8.26,8.26,100.00,744684,39,19987,-74
2020-10-31 03:07:11,8.27,8.27,8.27,100.00,744428,39,20030,-74
2020-10-31 03:07:41,8.26,8.26,8.26,100.00,740720,40,20456,-74
2020-10-31 03:08:12,8.27,8.27,8.27,100.00,740728,40,20002,-74
2020-10-31 03:08:42,8.28,8.28,8.28,100.00,740702,40,20009,-74
2020-10-31 03:09:12,8.28,8.28,8.28,100.00,740704,40,20019,-74
2020-10-31 03:09:43,8.29,8.29,8.29,100.00,744607,39,20007,-74
2020-10-31 03:10:13,8.28,8.28,8.28,100.00,744653,39,20002,-74
2020-10-31 03:10:44,8.28,8.28,8.28,100.00,744651,39,20015,-74
2020-10-31 03:11:14,8.25,8.25,8.25,100.00,744570,39,19987,-74
2020-10-31 03:11:44,8.24,8.24,8.24,100.00,740647,40,20409,-74
2020-10-31 03:12:15,8.26,8.26,8.26,100.00,740770,40,20028,-74
2020-10-31 03:12:45,8.23,8.23,8.23,100.00,740734,40,19976,-74
2020-10-31 03:13:16,8.24,8.24,8.24,100.00,744597,39,19999,-74
2020-10-31 03:13:46,8.27,8.27,8.27,100.00,744587,39,19993,-74
2020-10-31 03:14:16,8.27,8.27,8.27,100.00,744648,39,20002,-73
2020-10-31 03:14:47,8.25,8.25,8.25,100.00,744569,39,20019,-73
2020-10-31 03:15:17,8.23,8.23,8.23,100.00,740655,40,19996,-74
2020-10-31 03:15:47,8.25,8.25,8.25,100.00,740665,40,19980,-73
2020-10-31 03:16:18,8.25,8.25,8.25,100.00,740470,40,20020,-74
2020-10-31 03:16:48,8.27,8.27,8.27,100.00,742468,40,20483,-74
2020-10-31 03:17:19,8.28,8.28,8.28,100.00,742321,40,19999,-74
2020-10-31 03:17:49,8.27,8.27,8.27,100.00,742472,39,20006,-74
2020-10-31 03:18:19,8.27,8.27,8.27,100.00,742878,39,20452,-73
2020-10-31 03:18:50,8.26,8.26,8.26,100.00,742863,40,19984,-74
2020-10-31 03:19:22,8.26,8.26,8.26,100.00,742829,40,19987,-74
2020-10-31 03:19:53,8.29,8.29,8.29,100.00,776725,32,19983,-74
2020-10-31 03:20:23,8.30,8.30,8.30,100.00,742923,40,20014,-74
2020-10-31 03:20:53,8.31,8.31,8.31,100.00,742814,40,19991,-74
2020-10-31 03:21:24,8.32,8.32,8.32,100.00,742694,40,20064,-74
2020-10-31 03:21:54,8.29,8.29,8.29,100.00,742752,40,20443,-74
2020-10-31 03:22:25,8.29,8.29,8.29,100.00,742812,40,19998,-74
2020-10-31 03:22:55,8.29,8.29,8.29,100.00,742813,40,19983,-74
2020-10-31 03:23:25,8.30,8.30,8.30,100.00,742827,40,19998,-74
2020-10-31 03:23:56,8.28,8.28,8.28,100.00,746569,39,20324,-73
2020-10-31 03:24:26,8.28,8.28,8.28,100.00,746772,39,20064,-73
2020-10-31 03:24:57,8.28,8.28,8.28,100.00,746722,39,20007,-74
2020-10-31 03:25:27,8.28,8.28,8.28,100.00,746722,39,20006,-74
2020-10-31 03:25:57,8.29,8.29,8.29,100.00,742846,39,20383,-74
2020-10-31 03:26:28,8.30,8.30,8.30,100.00,742735,39,19998,-73
2020-10-31 03:27:00,8.29,8.29,8.29,100.00,742818,40,19988,-74
2020-10-31 03:27:30,8.29,8.29,8.29,100.00,744860,32,20053,-74
2020-10-31 03:28:01,8.30,8.30,8.30,100.00,742811,40,20065,-74
2020-10-31 03:28:31,8.29,8.29,8.29,100.00,746629,39,20111,-74
2020-10-31 03:29:02,8.31,8.31,8.31,100.00,744514,39,19989,-74
2020-10-31 03:29:32,8.34,8.34,8.34,100.00,744598,39,19998,-75
2020-10-31 03:30:03,8.32,8.32,8.32,100.00,744638,39,20031,-74
2020-10-31 03:30:33,8.34,8.34,8.34,100.00,742500,40,20018,-74
2020-10-31 03:31:04,8.34,8.34,8.34,100.00,742824,39,20409,-74
2020-10-31 03:31:34,8.33,8.33,8.33,100.00,742799,40,20007,-74
2020-10-31 03:32:05,8.34,8.34,8.34,100.00,742731,40,20076,-74
2020-10-31 03:32:35,8.35,8.35,8.35,100.00,742730,40,19998,-74
2020-10-31 03:33:05,8.35,8.35,8.35,100.00,742673,40,20436,-74
2020-10-31 03:33:36,8.34,8.34,8.34,100.00,742775,40,20007,-74
2020-10-31 03:34:06,8.31,8.31,8.31,100.00,742882,40,19993,-74
2020-10-31 03:34:37,8.31,8.31,8.31,100.00,742752,40,20398,-74
2020-10-31 03:35:07,8.30,8.30,8.30,100.00,742734,40,19991,-74
2020-10-31 03:35:38,8.27,8.27,8.27,100.00,742720,40,19983,-74
2020-10-31 03:36:08,8.26,8.26,8.26,100.00,742907,40,20024,-74
2020-10-31 03:36:38,8.26,8.26,8.26,100.00,742749,40,19983,-74
2020-10-31 03:37:09,8.27,8.27,8.27,100.00,742648,40,20012,-74
2020-10-31 03:37:39,8.28,8.28,8.28,100.00,742778,40,20022,-74
2020-10-31 03:38:10,8.26,8.26,8.26,100.00,742787,40,19987,-74
2020-10-31 03:38:40,8.23,8.23,8.23,100.00,742754,40,19995,-74
2020-10-31 03:39:10,8.26,8.26,8.26,100.00,742829,40,20054,-74
2020-10-31 03:39:41,8.28,8.28,8.28,100.00,742760,40,20409,-74
2020-10-31 03:40:11,8.31,8.31,8.31,100.00,742874,40,20003,-75
2020-10-31 03:40:42,8.30,8.30,8.30,100.00,742869,40,19995,-74
2020-10-31 03:41:14,8.38,8.38,8.38,100.00,742786,40,20417,-74
2020-10-31 03:41:45,8.42,8.42,8.42,100.00,744220,32,20047,-74
2020-10-31 03:42:15,8.41,8.41,8.41,100.00,742871,40,20111,-74
2020-10-31 03:42:46,8.41,8.41,8.41,100.00,742672,40,20002,-74
2020-10-31 03:43:16,8.39,8.39,8.39,100.00,742638,40,19998,-75
2020-10-31 03:43:46,8.38,8.38,8.38,100.00,742767,40,19995,-74
2020-10-31 03:44:17,8.38,8.38,8.38,100.00,742803,40,19995,-75
2020-10-31 03:44:47,8.39,8.39,8.39,100.00,742731,40,20406,-74
2020-10-31 03:45:17,8.37,8.37,8.37,100.00,742678,40,19999,-74
2020-10-31 03:45:48,8.36,8.36,8.36,100.00,742796,40,20064,-74
2020-10-31 03:46:18,8.37,8.37,8.37,100.00,742680,40,20314,-74
2020-10-31 03:46:49,8.41,8.41,8.41,100.00,742802,40,19983,-74
2020-10-31 03:47:19,8.37,8.37,8.37,100.00,742558,40,20414,-74
2020-10-31 03:47:49,8.34,8.34,8.34,100.00,742745,40,19991,-74
2020-10-31 03:48:20,8.35,8.35,8.35,100.00,742852,40,20000,-74
2020-10-31 03:48:50,8.35,8.35,8.35,100.00,742823,40,19980,-74
2020-10-31 03:49:20,8.35,8.35,8.35,100.00,742726,40,20007,-74
2020-10-31 03:49:51,8.36,8.36,8.36,100.00,742813,40,20511,-74
2020-10-31 03:50:21,8.38,8.38,8.38,100.00,742454,40,20012,-75
2020-10-31 03:50:52,8.43,8.43,8.43,100.00,742549,40,20108,-74
2020-10-31 03:51:22,8.42,8.42,8.42,100.00,742419,40,20459,-74
2020-10-31 03:51:52,8.41,8.41,8.41,100.00,742516,40,19995,-74
2020-10-31 03:52:23,8.40,8.40,8.40,100.00,742817,39,19997,-74
2020-10-31 03:52:53,8.42,8.42,8.42,100.00,742822,40,20009,-74
2020-10-31 03:53:24,8.41,8.41,8.41,100.00,742869,40,20537,-74
2020-10-31 03:53:54,8.40,8.40,8.40,100.00,743217,40,20408,-74
2020-10-31 03:54:24,8.38,8.38,8.38,100.00,743153,40,20013,-75
2020-10-31 03:54:55,8.40,8.40,8.40,100.00,743159,40,19991,-74
2020-10-31 03:55:26,8.42,8.42,8.42,100.00,746917,39,20062,-74
2020-10-31 03:55:56,8.43,8.43,8.43,100.00,747118,39,19991,-74
2020-10-31 03:56:26,8.43,8.43,8.43,100.00,747113,39,20014,-74
2020-10-31 03:56:57,8.44,8.44,8.44,100.00,745154,39,20027,-74
2020-10-31 03:57:27,8.45,8.45,8.45,100.00,740856,40,19999,-74
2020-10-31 03:57:58,8.42,8.42,8.42,100.00,741035,40,20020,-74
2020-10-31 03:58:28,8.46,8.46,8.46,100.00,741149,40,20113,-74
2020-10-31 03:58:58,8.46,8.46,8.46,100.00,741192,40,19995,-73
2020-10-31 03:59:29,8.48,8.48,8.48,100.00,740982,40,19984,-74
2020-10-31 03:59:59,8.46,8.46,8.46,100.00,741115,40,20053,-74
2020-10-31 04:00:30,8.44,8.44,8.44,100.00,741161,40,19984,-74
2020-10-31 04:01:00,8.44,8.44,8.44,100.00,741095,40,19995,-73
2020-10-31 04:01:30,8.44,8.44,8.44,100.00,744940,39,20046,-74
2020-10-31 04:02:01,8.45,8.45,8.45,100.00,744959,39,20432,-74
2020-10-31 04:02:31,8.48,8.48,8.48,100.00,744964,39,20013,-74
2020-10-31 04:03:01,8.47,8.47,8.47,100.00,744987,39,20023,-74
2020-10-31 04:03:32,8.45,8.45,8.45,100.00,741015,40,19991,-73
2020-10-31 04:04:02,8.43,8.43,8.43,100.00,741111,40,19991,-73
2020-10-31 04:04:33,8.43,8.43,8.43,100.00,741148,40,19983,-73
2020-10-31 04:05:03,8.42,8.42,8.42,100.00,741077,40,20007,-73
2020-10-31 04:05:33,8.44,8.44,8.44,100.00,741025,40,20023,-73
2020-10-31 04:06:04,8.45,8.45,8.45,100.00,741095,40,19995,-73
2020-10-31 04:06:34,8.45,8.45,8.45,100.00,741126,40,19991,-73
2020-10-31 04:07:05,8.45,8.45,8.45,100.00,741895,40,20085,-73
2020-10-31 04:07:35,8.46,8.46,8.46,100.00,743078,40,19999,-73
2020-10-31 04:08:05,8.49,8.49,8.49,100.00,743115,40,19999,-73
2020-10-31 04:08:36,8.53,8.53,8.53,100.00,743174,40,19998,-73
2020-10-31 04:09:06,8.53,8.53,8.53,100.00,743188,40,19999,-73
2020-10-31 04:09:37,8.50,8.50,8.50,100.00,743125,40,20056,-73
2020-10-31 04:10:07,8.51,8.51,8.51,100.00,743098,40,20031,-74
2020-10-31 04:10:37,8.46,8.46,8.46,100.00,743188,40,20097,-73
2020-10-31 04:11:08,8.46,8.46,8.46,100.00,743135,40,20012,-73
2020-10-31 04:11:38,8.47,8.47,8.47,100.00,743026,40,19995,-73
2020-10-31 04:12:09,8.53,8.53,8.53,100.00,743081,40,20031,-73
2020-10-31 04:12:39,8.56,8.56,8.56,100.00,743078,40,20006,-74
2020-10-31 04:13:09,8.55,8.55,8.55,100.00,743199,40,20015,-73
2020-10-31 04:13:40,8.57,8.57,8.57,100.00,743127,40,19991,-73
2020-10-31 04:14:10,8.61,8.61,8.61,100.00,743088,40,20002,-74
2020-10-31 04:14:40,8.60,8.60,8.60,100.00,743171,40,19983,-73
2020-10-31 04:15:11,8.55,8.55,8.55,100.00,743146,40,19987,-73
2020-10-31 04:15:41,8.56,8.56,8.56,100.00,743099,40,20421,-73
2020-10-31 04:16:12,8.55,8.55,8.55,100.00,743114,40,19995,-73
2020-10-31 04:16:42,8.53,8.53,8.53,100.00,743182,40,19991,-73
2020-10-31 04:17:12,8.50,8.50,8.50,100.00,742638,40,19991,-73
2020-10-31 04:17:43,8.49,8.49,8.49,100.00,742684,40,20011,-73
2020-10-31 04:18:13,8.47,8.47,8.47,100.00,742858,40,20049,-74
2020-10-31 04:18:44,8.47,8.47,8.47,100.00,742984,40,20481,-74
2020-10-31 04:19:14,8.49,8.49,8.49,100.00,743025,40,19999,-74
2020-10-31 04:19:44,8.48,8.48,8.48,100.00,743148,40,20394,-73
2020-10-31 04:20:15,8.49,8.49,8.49,100.00,742844,40,20029,-73
2020-10-31 04:20:45,8.50,8.50,8.50,100.00,740739,40,20003,-73
2020-10-31 04:21:16,8.49,8.49,8.49,100.00,740776,40,20003,-73
2020-10-31 04:21:46,8.53,8.53,8.53,100.00,740809,40,20387,-73
2020-10-31 04:22:16,8.56,8.56,8.56,100.00,742855,40,19998,-73
2020-10-31 04:22:47,8.55,8.55,8.55,100.00,743062,39,20003,-74
2020-10-31 04:23:17,8.56,8.56,8.56,100.00,743141,40,19987,-73
2020-10-31 04:23:47,8.54,8.54,8.54,100.00,743089,40,20011,-73
2020-10-31 04:24:21,8.53,8.53,8.53,100.00,743115,40,19995,-73
2020-10-31 04:24:51,8.51,8.51,8.51,100.00,794705,32,19991,-73
2020-10-31 04:25:22,8.50,8.50,8.50,100.00,742760,40,19999,-73
2020-10-31 04:25:52,8.50,8.50,8.50,100.00,742885,40,19987,-73
2020-10-31 04:26:22,8.53,8.53,8.53,100.00,742823,40,20045,-73
2020-10-31 04:26:53,8.51,8.51,8.51,100.00,742855,40,20073,-73
2020-10-31 04:27:23,8.48,8.48,8.48,100.00,742978,39,20392,-73
2020-10-31 04:27:54,8.49,8.49,8.49,100.00,742976,39,20412,-73
2020-10-31 04:28:24,8.50,8.50,8.50,100.00,743173,40,20007,-73
2020-10-31 04:28:54,8.50,8.50,8.50,100.00,743046,40,19999,-73
2020-10-31 04:29:25,8.47,8.47,8.47,100.00,742904,40,20083,-73
2020-10-31 04:29:55,8.47,8.47,8.47,100.00,742829,40,20015,-73
2020-10-31 04:30:26,8.47,8.47,8.47,100.00,742843,40,20030,-74
2020-10-31 04:30:56,8.51,8.51,8.51,100.00,742791,39,20006,-73
2020-10-31 04:31:27,8.54,8.54,8.54,100.00,740744,40,20437,-73
2020-10-31 04:32:00,8.57,8.57,8.57,100.00,742905,40,19975,-73
2020-10-31 04:32:30,8.59,8.59,8.59,100.00,799560,32,19990,-74
2020-10-31 04:33:00,8.58,8.58,8.58,100.00,742862,40,19991,-73
2020-10-31 04:33:31,8.57,8.57,8.57,100.00,743143,39,20099,-74
2020-10-31 04:34:01,8.62,8.62,8.62,100.00,743097,40,20006,-74
2020-10-31 04:34:32,8.63,8.63,8.63,100.00,742886,40,19995,-74
2020-10-31 04:35:02,8.64,8.64,8.64,100.00,742750,40,20440,-73
2020-10-31 04:35:32,8.65,8.65,8.65,100.00,742796,40,20003,-74
2020-10-31 04:36:03,8.66,8.66,8.66,100.00,742892,40,20486,-74
2020-10-31 04:36:34,8.69,8.69,8.69,100.00,742876,40,19998,-73
2020-10-31 04:37:04,8.71,8.71,8.71,100.00,742729,40,19979,-74
2020-10-31 04:37:35,8.70,8.70,8.70,100.00,742772,40,20005,-74
2020-10-31 04:38:05,8.64,8.64,8.64,100.00,742830,40,19987,-73
2020-10-31 04:38:35,8.65,8.65,8.65,100.00,743028,39,20011,-73
2020-10-31 04:39:06,8.62,8.62,8.62,100.00,743094,40,19998,-73
2020-10-31 04:39:36,8.63,8.63,8.63,100.00,742952,40,20003,-74
2020-10-31 04:40:07,8.61,8.61,8.61,100.00,742993,40,20034,-73
2020-10-31 04:40:37,8.58,8.58,8.58,100.00,743124,40,20043,-73
2020-10-31 04:41:08,8.54,8.54,8.54,100.00,743085,40,20401,-73
2020-10-31 04:41:38,8.56,8.56,8.56,100.00,743039,40,20007,-73
2020-10-31 04:42:08,8.58,8.58,8.58,100.00,743129,40,20523,-73
2020-10-31 04:42:42,8.60,8.60,8.60,100.00,743094,40,19991,-74
2020-10-31 04:43:13,8.61,8.61,8.61,100.00,789537,32,19993,-73
2020-10-31 04:43:43,8.62,8.62,8.62,100.00,743017,40,20037,-73
2020-10-31 04:44:13,8.61,8.61,8.61,100.00,743213,40,20018,-73
2020-10-31 04:44:44,8.61,8.61,8.61,100.00,742839,40,19999,-73
2020-10-31 04:45:14,8.61,8.61,8.61,100.00,742735,39,20455,-73
2020-10-31 04:45:45,8.62,8.62,8.62,100.00,740675,40,20484,-73
2020-10-31 04:46:15,8.64,8.64,8.64,100.00,740823,40,19996,-73
2020-10-31 04:46:46,8.63,8.63,8.63,100.00,742773,40,20408,-73
2020-10-31 04:47:16,8.63,8.63,8.63,100.00,742658,40,19984,-73
2020-10-31 04:47:46,8.57,8.57,8.57,100.00,743018,39,20093,-73
2020-10-31 04:48:17,8.60,8.60,8.60,100.00,747111,39,20329,-73
2020-10-31 04:48:47,8.60,8.60,8.60,100.00,747020,39,19994,-73
2020-10-31 04:49:17,8.54,8.54,8.54,100.00,744897,39,20003,-73
2020-10-31 04:49:48,8.55,8.55,8.55,100.00,744830,39,19990,-73
2020-10-31 04:50:18,8.57,8.57,8.57,100.00,742706,40,19990,-74
2020-10-31 04:50:49,8.54,8.54,8.54,100.00,740697,40,20565,-73
2020-10-31 04:51:19,8.51,8.51,8.51,100.00,738701,40,20417,-73
2020-10-31 04:51:50,8.49,8.49,8.49,100.00,738525,40,20163,-73
2020-10-31 04:52:20,8.50,8.50,8.50,100.00,738789,40,20000,-73
2020-10-31 04:52:51,8.55,8.55,8.55,100.00,742835,40,19998,-73
2020-10-31 04:53:21,8.57,8.57,8.57,100.00,794370,32,19991,-73
2020-10-31 04:54:08,8.58,8.58,8.58,100.00,742694,39,20053,-73
2020-10-31 04:54:38,8.56,8.56,8.56,100.00,742838,40,20428,-73
2020-10-31 04:55:09,8.60,8.60,8.60,100.00,742886,40,19999,-73
2020-10-31 04:55:39,8.61,8.61,8.61,100.00,743063,39,19983,-74
2020-10-31 04:56:09,8.61,8.61,8.61,100.00,743063,40,20438,-74
2020-10-31 04:56:41,8.57,8.57,8.57,100.00,743154,40,20433,-73
2020-10-31 04:57:12,8.62,8.62,8.62,100.00,794796,32,19991,-73
2020-10-31 04:57:42,8.67,8.67,8.67,100.00,740513,40,19996,-73
2020-10-31 04:58:12,8.62,8.62,8.62,100.00,738471,40,19995,-73
2020-10-31 04:58:49,8.56,8.56,8.56,100.00,738799,40,20382,-73
2020-10-31 04:59:20,8.63,8.63,8.63,100.00,800838,32,20006,-73
2020-10-31 04:59:50,8.64,8.64,8.64,100.00,742805,40,20413,-74
2020-10-31 05:00:21,8.64,8.64,8.64,100.00,743141,39,19987,-73
2020-10-31 05:01:01,8.66,8.66,8.66,100.00,743004,40,19999,-73
2020-10-31 05:01:31,8.65,8.65,8.65,100.00,814627,32,19986,-73
2020-10-31 05:02:08,8.66,8.66,8.66,100.00,746914,39,20017,-73
2020-10-31 05:02:54,8.63,8.63,8.63,100.00,810278,32,20014,-73
2020-10-31 05:03:24,8.60,8.60,8.60,100.00,825665,32,19994,-73
2020-10-31 05:03:55,8.57,8.57,8.57,100.00,742604,40,19995,-73
2020-10-31 05:04:25,8.56,8.56,8.56,100.00,742662,40,19991,-73
2020-10-31 05:05:05,8.56,8.56,8.56,100.00,742406,40,20017,-73
2020-10-31 05:05:40,8.53,8.53,8.53,100.00,769166,32,19983,-74
2020-10-31 05:06:10,8.51,8.51,8.51,100.00,743677,39,20040,-73
2020-10-31 05:06:41,8.50,8.50,8.50,100.00,742769,40,19995,-73
2020-10-31 05:07:12,8.52,8.52,8.52,100.00,826825,32,19995,-73
2020-10-31 05:07:43,8.51,8.51,8.51,100.00,823394,32,20072,-73
2020-10-31 05:08:14,8.51,8.51,8.51,100.00,738768,40,19995,-73
2020-10-31 05:08:44,8.48,8.48,8.48,100.00,738792,40,19992,-73
2020-10-31 05:09:15,8.51,8.51,8.51,100.00,740718,40,19995,-73
2020-10-31 05:09:45,8.55,8.55,8.55,100.00,740730,40,19999,-73
2020-10-31 05:10:16,8.57,8.57,8.57,100.00,742690,40,20064,-73
2020-10-31 05:10:56,8.59,8.59,8.59,100.00,743090,39,19991,-73
2020-10-31 05:11:31,8.62,8.62,8.62,100.00,744828,39,19986,-73
2020-10-31 05:12:02,8.62,8.62,8.62,100.00,745922,32,20005,-73
2020-10-31 05:12:32,8.60,8.60,8.60,100.00,742816,40,20015,-73
2020-10-31 05:13:03,8.61,8.61,8.61,100.00,742378,40,20006,-73
2020-10-31 05:13:33,8.61,8.61,8.61,100.00,740553,40,20011,-73
2020-10-31 05:14:04,8.60,8.60,8.60,100.00,740651,40,20018,-73
2020-10-31 05:14:34,8.62,8.62,8.62,100.00,740941,40,20534,-73
2020-10-31 05:15:04,8.63,8.63,8.63,100.00,740947,40,20390,-74
2020-10-31 05:15:35,8.60,8.60,8.60,100.00,740994,40,20057,-73
2020-10-31 05:16:05,8.60,8.60,8.60,100.00,744755,39,20006,-73
2020-10-31 05:16:46,8.59,8.59,8.59,100.00,744860,39,19999,-73
2020-10-31 05:17:16,8.62,8.62,8.62,100.00,812872,32,19990,-73
2020-10-31 05:17:53,8.57,8.57,8.57,100.00,743481,32,20059,-73
2020-10-31 05:18:24,8.61,8.61,8.61,100.00,741069,40,20094,-73
2020-10-31 05:19:03,8.61,8.61,8.61,100.00,740852,40,20037,-73
2020-10-31 05:19:33,8.63,8.63,8.63,100.00,832314,32,20452,-74
2020-10-31 05:20:03,8.61,8.61,8.61,100.00,744851,39,20011,-73
2020-10-31 05:20:44,8.61,8.61,8.61,100.00,744872,39,20030,-73
2020-10-31 05:21:24,8.57,8.57,8.57,100.00,824948,32,19990,-73
2020-10-31 05:21:57,8.56,8.56,8.56,100.00,738550,40,20488,-74
2020-10-31 05:22:30,8.58,8.58,8.58,100.00,740659,40,19992,-73
2020-10-31 05:23:08,8.56,8.56,8.56,100.00,741628,40,20176,-73
2020-10-31 05:23:38,8.54,8.54,8.54,100.00,747564,32,19983,-73
2020-10-31 05:24:14,8.53,8.53,8.53,100.00,743550,39,20003,-74
2020-10-31 05:24:44,8.58,8.58,8.58,100.00,758449,32,19993,-73
2020-10-31 05:25:14,8.54,8.54,8.54,100.00,744752,39,20009,-73
2020-10-31 05:25:45,8.55,8.55,8.55,100.00,744804,39,20360,-73
2020-10-31 05:26:20,8.55,8.55,8.55,100.00,744796,39,20518,-74
2020-10-31 05:26:54,8.52,8.52,8.52,100.00,802230,32,20052,-73
2020-10-31 05:27:25,8.49,8.49,8.49,100.00,776137,32,20372,-73
2020-10-31 05:27:55,8.52,8.52,8.52,100.00,744690,39,19987,-73
2020-10-31 05:28:25,8.51,8.51,8.51,100.00,744323,39,19995,-74
2020-10-31 05:28:56,8.50,8.50,8.50,100.00,740906,40,20062,-74
2020-10-31 05:29:27,8.51,8.51,8.51,100.00,744825,39,20085,-73
2020-10-31 05:29:58,8.49,8.49,8.49,100.00,763180,32,19983,-73
2020-10-31 05:30:29,8.51,8.51,8.51,100.00,744794,39,20073,-73
2020-10-31 05:31:00,8.51,8.51,8.51,100.00,792397,32,19990,-73
2020-10-31 05:31:30,8.55,8.55,8.55,100.00,744768,39,20457,-74
2020-10-31 05:32:01,8.56,8.56,8.56,100.00,744784,39,20011,-73
2020-10-31 05:32:31,8.55,8.55,8.55,100.00,821719,32,19978,-73
2020-10-31 05:33:20,8.53,8.53,8.53,100.00,742709,40,19995,-73
2020-10-31 05:33:50,8.54,8.54,8.54,100.00,792776,32,20001,-73
2020-10-31 05:34:21,8.57,8.57,8.57,100.00,742785,40,20062,-73
2020-10-31 05:34:52,8.54,8.54,8.54,100.00,744068,39,20404,-73
2020-10-31 05:35:22,8.53,8.53,8.53,100.00,742548,40,19998,-73
2020-10-31 05:35:53,8.55,8.55,8.55,100.00,740720,40,20027,-74
2020-10-31 05:36:23,8.57,8.57,8.57,100.00,742801,40,19990,-73
2020-10-31 05:36:55,8.54,8.54,8.54,100.00,742719,40,19991,-73
2020-10-31 05:37:25,8.52,8.52,8.52,100.00,773045,32,20008,-73
2020-10-31 05:37:55,8.60,8.60,8.60,100.00,746836,39,20427,-73
2020-10-31 05:38:26,8.54,8.54,8.54,100.00,746961,39,19991,-73
2020-10-31 05:38:57,8.52,8.52,8.52,100.00,746905,39,20038,-73
2020-10-31 05:39:29,8.55,8.55,8.55,100.00,814473,32,20401,-73
2020-10-31 05:39:59,8.54,8.54,8.54,100.00,754194,32,20007,-74
2020-10-31 05:40:31,8.57,8.57,8.57,100.00,742665,40,20010,-74
2020-10-31 05:41:01,8.58,8.58,8.58,100.00,740525,40,20161,-73
2020-10-31 05:41:31,8.55,8.55,8.55,100.00,740556,40,20000,-74
2020-10-31 05:42:23,8.54,8.54,8.54,100.00,740578,40,20053,-74
2020-10-31 05:42:53,8.58,8.58,8.58,100.00,815158,32,19976,-74
2020-10-31 05:43:23,8.56,8.56,8.56,100.00,742744,40,20019,-74
2020-10-31 05:43:54,8.61,8.61,8.61,100.00,740543,40,20035,-74
2020-10-31 05:44:30,8.60,8.60,8.60,100.00,740777,40,20434,-74
2020-10-31 05:45:02,8.57,8.57,8.57,100.00,756170,32,19994,-74
2020-10-31 05:45:42,8.57,8.57,8.57,100.00,788944,32,19991,-73
2020-10-31 05:46:12,8.58,8.58,8.58,100.00,740857,40,19991,-74
2020-10-31 05:46:42,8.57,8.57,8.57,100.00,744791,39,20002,-74
2020-10-31 05:47:31,8.58,8.58,8.58,100.00,744656,39,20475,-74
2020-10-31 05:48:02,8.58,8.58,8.58,100.00,756572,32,20090,-74
2020-10-31 05:48:35,8.56,8.56,8.56,100.00,743505,39,20002,-74
2020-10-31 05:49:06,8.60,8.60,8.60,100.00,740949,32,19991,-73
2020-10-31 05:49:45,8.58,8.58,8.58,100.00,740787,40,20438,-74
2020-10-31 05:50:15,8.58,8.58,8.58,100.00,740854,40,19995,-73
2020-10-31 05:50:48,8.60,8.60,8.60,100.00,740879,40,19995,-73
2020-10-31 05:51:34,8.56,8.56,8.56,100.00,761391,32,20069,-73
2020-10-31 05:52:08,8.58,8.58,8.58,100.00,786122,32,19979,-73
2020-10-31 05:52:43,8.61,8.61,8.61,100.00,744710,39,19987,-74
2020-10-31 05:53:33,8.62,8.62,8.62,100.00,745787,39,20053,-73
2020-10-31 05:54:04,8.57,8.57,8.57,100.00,742588,40,20342,-73
2020-10-31 05:54:34,8.61,8.61,8.61,100.00,740978,40,19995,-73
2020-10-31 05:55:17,8.64,8.64,8.64,100.00,740548,40,20028,-73
2020-10-31 05:55:47,8.67,8.67,8.67,100.00,751714,32,19990,-73
2020-10-31 05:56:34,8.66,8.66,8.66,100.00,740798,40,19996,-74
2020-10-31 05:57:10,8.61,8.61,8.61,100.00,744675,39,20034,-73
2020-10-31 05:57:40,8.60,8.60,8.60,100.00,742597,40,20062,-73
2020-10-31 05:58:17,8.60,8.60,8.60,100.00,742409,39,20400,-73
2020-10-31 05:59:03,8.62,8.62,8.62,100.00,742353,40,19995,-73
2020-10-31 05:59:33,8.58,8.58,8.58,100.00,787052,32,19997,-73
2020-10-31 06:00:13,8.62,8.62,8.62,100.00,742665,40,19995,-73
2020-10-31 06:00:44,8.63,8.63,8.63,100.00,742682,40,20006,-73
2020-10-31 06:01:15,8.66,8.66,8.66,100.00,742792,40,19987,-74
2020-10-31 06:01:46,8.65,8.65,8.65,100.00,819580,32,20003,-73
2020-10-31 06:02:16,8.66,8.66,8.66,100.00,742621,40,20027,-73
2020-10-31 06:02:48,8.68,8.68,8.68,100.00,742627,40,19987,-73
2020-10-31 06:03:18,8.70,8.70,8.70,100.00,805045,32,19987,-73
2020-10-31 06:04:07,8.70,8.70,8.70,100.00,742609,40,19984,-74
2020-10-31 06:04:37,8.71,8.71,8.71,100.00,756694,32,20093,-73
2020-10-31 06:05:08,8.67,8.67,8.67,100.00,740529,40,20017,-73
2020-10-31 06:05:39,8.69,8.69,8.69,100.00,802592,32,19975,-73
2020-10-31 06:06:26,8.67,8.67,8.67,100.00,738504,40,20010,-73
2020-10-31 06:06:56,8.69,8.69,8.69,100.00,738465,40,19987,-73
2020-10-31 06:07:26,8.75,8.75,8.75,100.00,738469,40,20051,-73
2020-10-31 06:08:02,8.71,8.71,8.71,100.00,744908,32,20531,-73
2020-10-31 06:08:33,8.70,8.70,8.70,100.00,742690,40,20006,-73
2020-10-31 06:09:04,8.70,8.70,8.70,100.00,742863,39,20408,-73
2020-10-31 06:09:34,8.67,8.67,8.67,100.00,746678,39,20022,-73
2020-10-31 06:10:19,8.65,8.65,8.65,100.00,746797,39,20321,-73
2020-10-31 06:10:50,8.63,8.63,8.63,100.00,800858,32,20048,-73
2020-10-31 06:11:28,8.64,8.64,8.64,100.00,743705,39,20063,-73
2020-10-31 06:11:59,8.64,8.64,8.64,100.00,803074,32,20030,-74
2020-10-31 06:12:29,8.63,8.63,8.63,100.00,740760,40,19987,-73
2020-10-31 06:12:59,8.64,8.64,8.64,100.00,742666,39,20019,-73
2020-10-31 06:13:30,8.66,8.66,8.66,100.00,742871,39,20006,-73
2020-10-31 06:14:04,8.65,8.65,8.65,100.00,742972,40,20048,-73
2020-10-31 06:14:34,8.66,8.66,8.66,100.00,742639,40,20437,-74
2020-10-31 06:15:05,8.68,8.68,8.68,100.00,742549,40,20048,-73
2020-10-31 06:15:46,8.70,8.70,8.70,100.00,741110,40,19995,-74
2020-10-31 06:16:23,8.71,8.71,8.71,100.00,786460,32,19991,-73
2020-10-31 06:16:55,8.70,8.70,8.70,100.00,742619,40,19991,-73
2020-10-31 06:17:26,8.69,8.69,8.69,100.00,768552,32,20007,-73
2020-10-31 06:17:56,8.71,8.71,8.71,100.00,742600,40,20471,-73
2020-10-31 06:18:26,8.71,8.71,8.71,100.00,740502,40,20002,-73
2020-10-31 06:18:57,8.69,8.69,8.69,100.00,740525,40,20020,-73
2020-10-31 06:19:27,8.68,8.68,8.68,100.00,742611,40,20009,-73
2020-10-31 06:19:58,8.68,8.68,8.68,100.00,742658,40,20011,-73
2020-10-31 06:20:29,8.72,8.72,8.72,100.00,742902,40,20006,-73
2020-10-31 06:21:00,8.68,8.68,8.68,100.00,742882,40,19983,-73
2020-10-31 06:21:38,8.73,8.73,8.73,100.00,742598,40,19995,-73
2020-10-31 06:22:09,8.74,8.74,8.74,100.00,805032,32,19994,-73
2020-10-31 06:22:39,8.72,8.72,8.72,100.00,742654,40,20471,-73
2020-10-31 06:23:10,8.73,8.73,8.73,100.00,742524,40,20030,-73
2020-10-31 06:23:49,8.73,8.73,8.73,100.00,746755,39,19994,-73
2020-10-31 06:24:19,8.74,8.74,8.74,100.00,790352,32,20073,-73
2020-10-31 06:24:50,8.75,8.75,8.75,100.00,743883,39,19987,-73
2020-10-31 06:25:20,8.74,8.74,8.74,100.00,743979,39,19995,-73
2020-10-31 06:26:01,8.74,8.74,8.74,100.00,742729,40,19999,-73
2020-10-31 06:26:31,8.79,8.79,8.79,100.00,742842,40,20104,-73
2020-10-31 06:27:01,8.79,8.79,8.79,100.00,742886,40,20477,-73
2020-10-31 06:27:33,8.77,8.77,8.77,100.00,742667,40,20038,-73
2020-10-31 06:28:10,8.80,8.80,8.80,100.00,835094,32,19990,-73
2020-10-31 06:28:40,8.83,8.83,8.83,100.00,744634,39,19995,-73
2020-10-31 06:29:11,8.91,8.91,8.91,100.00,744753,39,20002,-73
2020-10-31 06:29:41,8.84,8.84,8.84,100.00,744184,39,20019,-73
2020-10-31 06:30:12,8.76,8.76,8.76,100.00,742648,40,19994,-73
2020-10-31 06:30:42,8.77,8.77,8.77,100.00,742905,39,20006,-73
2020-10-31 06:31:13,8.76,8.76,8.76,100.00,742917,40,20003,-73
2020-10-31 06:31:50,8.76,8.76,8.76,100.00,746731,39,20446,-73
2020-10-31 06:32:20,8.81,8.81,8.81,100.00,795956,32,19991,-73
2020-10-31 06:32:50,8.82,8.82,8.82,100.00,744816,39,20427,-73
2020-10-31 06:33:21,8.86,8.86,8.86,100.00,741905,40,20035,-73
2020-10-31 06:33:58,8.86,8.86,8.86,100.00,740550,40,20023,-73
2020-10-31 06:34:28,8.90,8.90,8.90,100.00,763251,32,20133,-73
2020-10-31 06:34:59,8.91,8.91,8.91,100.00,742702,40,20451,-73
2020-10-31 06:35:29,8.94,8.94,8.94,100.00,742849,39,20007,-73
2020-10-31 06:36:06,8.96,8.96,8.96,100.00,742891,40,20011,-73
2020-10-31 06:36:36,8.98,8.98,8.98,100.00,742801,40,20075,-73
2020-10-31 06:37:07,9.02,9.02,9.02,100.00,742432,40,20432,-73
2020-10-31 06:37:37,8.94,8.94,8.94,100.00,742610,40,19991,-74
2020-10-31 06:38:11,8.90,8.90,8.90,100.00,742518,39,20029,-73
2020-10-31 06:38:41,8.87,8.87,8.87,100.00,742525,40,20048,-73
2020-10-31 06:39:11,8.85,8.85,8.85,100.00,742921,39,20431,-73
2020-10-31 06:39:42,8.94,8.94,8.94,100.00,742520,40,19999,-73
2020-10-31 06:40:13,9.00,9.00,9.00,100.00,785887,32,20034,-73
2020-10-31 06:40:43,9.02,9.02,9.02,100.00,740538,40,20097,-73
2020-10-31 06:41:16,9.06,9.06,9.06,100.00,740594,40,20021,-73
2020-10-31 06:41:47,9.07,9.07,9.07,100.00,740012,32,19984,-73
2020-10-31 06:42:17,9.04,9.04,9.04,100.00,740443,40,20108,-73
2020-10-31 06:42:56,9.10,9.10,9.10,100.00,740511,40,20036,-73
2020-10-31 06:43:27,9.17,9.17,9.17,100.00,811899,32,19987,-73
2020-10-31 06:44:08,9.15,9.15,9.15,100.00,777447,32,20038,-73
2020-10-31 06:44:38,9.17,9.17,9.17,100.00,742365,40,20053,-73
2020-10-31 06:45:09,9.06,9.06,9.06,100.00,742564,40,20513,-73
2020-10-31 06:45:46,9.05,9.05,9.05,100.00,742615,40,20108,-73
2020-10-31 06:46:26,9.05,9.05,9.05,100.00,767881,32,20068,-73
2020-10-31 06:46:57,9.05,9.05,9.05,100.00,742922,39,19990,-73
2020-10-31 06:47:27,9.02,9.02,9.02,100.00,742682,40,20027,-73
2020-10-31 06:47:58,9.02,9.02,9.02,100.00,742829,40,20040,-74
2020-10-31 06:48:44,9.05,9.05,9.05,100.00,787810,32,20452,-73
2020-10-31 06:49:14,9.09,9.09,9.09,100.00,742586,40,19990,-73
2020-10-31 06:49:45,9.01,9.01,9.01,100.00,742585,40,19987,-73
2020-10-31 06:50:19,8.89,8.89,8.89,100.00,755627,32,20018,-73
2020-10-31 06:50:50,8.89,8.89,8.89,100.00,744963,32,20454,-73
2020-10-31 06:51:40,8.90,8.90,8.90,100.00,744694,39,20079,-73
2020-10-31 06:52:27,8.93,8.93,8.93,100.00,797440,32,19983,-73
2020-10-31 06:53:07,9.00,9.00,9.00,100.00,742879,39,20018,-73
2020-10-31 06:53:38,9.03,9.03,9.03,100.00,754102,32,20469,-73
2020-10-31 06:54:08,9.05,9.05,9.05,100.00,746763,39,20002,-73
2020-10-31 06:54:38,9.00,9.00,9.00,100.00,746598,39,20464,-73
2020-10-31 06:55:13,8.97,8.97,8.97,100.00,746645,39,19989,-73
2020-10-31 06:55:43,8.95,8.95,8.95,100.00,829960,32,20379,-73
2020-10-31 06:56:22,8.90,8.90,8.90,100.00,746753,39,20001,-73
2020-10-31 06:57:06,8.97,8.97,8.97,100.00,744668,39,20006,-73
2020-10-31 06:57:38,8.97,8.97,8.97,100.00,744691,39,19990,-73
2020-10-31 06:58:08,9.01,9.01,9.01,100.00,807155,32,19991,-73
2020-10-31 06:58:38,9.06,9.06,9.06,100.00,738413,40,19999,-73
2020-10-31 06:59:10,9.10,9.10,9.10,100.00,738574,40,20428,-73
2020-10-31 06:59:47,9.09,9.09,9.09,100.00,773143,32,19999,-73
2020-10-31 07:00:17,9.15,9.15,9.15,100.00,809000,32,19983,-73
2020-10-31 07:00:48,9.19,9.19,9.19,100.00,744557,39,19987,-73
2020-10-31 07:01:24,9.19,9.19,9.19,100.00,745228,39,20055,-73
2020-10-31 07:01:54,9.19,9.19,9.19,100.00,826797,32,19975,-73
2020-10-31 07:02:25,9.17,9.17,9.17,100.00,742112,40,19995,-73
2020-10-31 07:02:56,9.21,9.21,9.21,100.00,740344,40,20021,-73
2020-10-31 07:03:26,9.24,9.24,9.24,100.00,740461,40,20038,-73
2020-10-31 07:03:57,9.26,9.26,9.26,100.00,740507,40,20019,-73
2020-10-31 07:04:27,9.31,9.31,9.31,100.00,740716,40,19984,-73
2020-10-31 07:04:58,9.19,9.19,9.19,100.00,740694,40,20015,-73
2020-10-31 07:05:28,9.16,9.16,9.16,100.00,744549,39,19998,-73
2020-10-31 07:05:59,9.19,9.19,9.19,100.00,744748,39,20016,-73
2020-10-31 07:06:42,9.27,9.27,9.27,100.00,818668,32,20314,-73
2020-10-31 07:07:13,9.20,9.20,9.20,100.00,742801,39,19991,-73
2020-10-31 07:07:43,9.18,9.18,9.18,100.00,740794,40,19988,-73
2020-10-31 07:08:19,9.27,9.27,9.27,100.00,740830,40,20011,-73
2020-10-31 07:08:50,9.27,9.27,9.27,100.00,740706,40,19984,-73
2020-10-31 07:09:20,9.24,9.24,9.24,100.00,742435,40,19998,-73
2020-10-31 07:09:50,9.36,9.36,9.36,100.00,740454,40,20061,-73
2020-10-31 07:10:21,9.41,9.41,9.41,100.00,736362,40,20046,-73
2020-10-31 07:10:51,9.43,9.43,9.43,100.00,738052,40,20400,-73
2020-10-31 07:11:22,9.43,9.43,9.43,100.00,738394,40,20002,-73
2020-10-31 07:11:52,9.40,9.40,9.40,100.00,740022,40,19996,-73
2020-10-31 07:12:22,9.43,9.43,9.43,100.00,742795,39,20045,-73
2020-10-31 07:12:53,9.41,9.41,9.41,100.00,742786,40,19999,-73
2020-10-31 07:13:23,9.40,9.40,9.40,100.00,742706,40,20014,-73
2020-10-31 07:13:54,9.38,9.38,9.38,100.00,746727,39,20025,-73
2020-10-31 07:14:24,9.30,9.30,9.30,100.00,746741,39,19982,-73
2020-10-31 07:14:55,9.36,9.36,9.36,100.00,746592,39,19986,-73
2020-10-31 07:15:25,9.46,9.46,9.46,100.00,744490,39,19990,-73
2020-10-31 07:15:55,9.48,9.48,9.48,100.00,742534,40,19983,-73
2020-10-31 07:16:26,9.57,9.57,9.57,100.00,742589,40,19987,-74
2020-10-31 07:16:56,9.62,9.62,9.62,100.00,742513,40,19987,-73
2020-10-31 07:17:26,9.69,9.69,9.69,100.00,742634,39,19996,-73
2020-10-31 07:17:57,9.74,9.74,9.74,100.00,742848,40,19991,-73
2020-10-31 07:18:27,9.77,9.77,9.77,100.00,742887,40,20007,-74
2020-10-31 07:18:58,9.68,9.68,9.68,100.00,742480,40,20414,-73
2020-10-31 07:19:28,9.52,9.52,9.52,100.00,742384,40,20485,-74
2020-10-31 07:19:58,9.56,9.56,9.56,100.00,742545,40,19998,-73
2020-10-31 07:20:29,9.56,9.56,9.56,100.00,740483,40,20003,-73
2020-10-31 07:20:59,9.53,9.53,9.53,100.00,742606,40,20011,-73
2020-10-31 07:21:30,9.48,9.48,9.48,100.00,742524,40,20024,-73
2020-10-31 07:22:00,9.48,9.48,9.48,100.00,744608,39,20060,-73
2020-10-31 07:22:30,9.42,9.42,9.42,100.00,746747,39,20021,-75
2020-10-31 07:23:01,9.43,9.43,9.43,100.00,746712,39,19983,-74
2020-10-31 07:23:31,9.40,9.40,9.40,100.00,744623,39,19994,-73
2020-10-31 07:24:02,9.46,9.46,9.46,100.00,742474,40,20125,-73
2020-10-31 07:24:32,9.39,9.39,9.39,100.00,742526,40,19991,-74
2020-10-31 07:25:03,9.50,9.50,9.50,100.00,742400,40,20049,-74
2020-10-31 07:25:33,9.49,9.49,9.49,100.00,742686,39,19993,-73
2020-10-31 07:26:04,9.55,9.55,9.55,100.00,742646,40,20023,-73
2020-10-31 07:26:34,9.56,9.56,9.56,100.00,742787,40,19987,-73
2020-10-31 07:27:05,9.44,9.44,9.44,100.00,742712,40,20005,-74
2020-10-31 07:27:35,9.52,9.52,9.52,100.00,746747,39,20030,-73
2020-10-31 07:28:05,9.57,9.57,9.57,100.00,746478,39,19990,-74
2020-10-31 07:28:36,9.57,9.57,9.57,100.00,743439,39,20023,-73
2020-10-31 07:29:06,9.61,9.61,9.61,100.00,743433,39,19991,-74
2020-10-31 07:29:36,9.59,9.59,9.59,100.00,742471,40,20022,-73
2020-10-31 07:30:07,9.59,9.59,9.59,100.00,742786,40,20124,-73
2020-10-31 07:30:37,9.41,9.41,9.41,100.00,743464,39,19991,-74
2020-10-31 07:31:08,9.41,9.41,9.41,100.00,742028,39,19998,-74
2020-10-31 07:31:38,9.34,9.34,9.34,100.00,741538,40,20002,-73
2020-10-31 07:32:09,9.36,9.36,9.36,100.00,744702,39,19994,-74
2020-10-31 07:32:39,9.45,9.45,9.45,100.00,742945,39,20045,-73
2020-10-31 07:33:09,9.47,9.47,9.47,100.00,746972,39,20021,-74
2020-10-31 07:33:40,9.50,9.50,9.50,100.00,746901,39,20002,-74
2020-10-31 07:34:10,9.45,9.45,9.45,100.00,742664,40,19992,-74
2020-10-31 07:34:41,9.52,9.52,9.52,100.00,742964,40,20079,-74
2020-10-31 07:35:12,9.47,9.47,9.47,100.00,741078,40,19975,-74
2020-10-31 07:35:43,9.48,9.48,9.48,100.00,771285,32,19995,-74
2020-10-31 07:36:13,9.44,9.44,9.44,100.00,743733,39,19995,-73
2020-10-31 07:36:43,9.38,9.38,9.38,100.00,744556,39,20100,-74
2020-10-31 07:37:14,9.41,9.41,9.41,100.00,743916,39,20039,-74
2020-10-31 07:37:44,9.46,9.46,9.46,100.00,744207,39,19994,-74
2020-10-31 07:38:15,9.45,9.45,9.45,100.00,742671,40,20010,-74
2020-10-31 07:38:45,9.46,9.46,9.46,100.00,743261,39,19991,-73
2020-10-31 07:39:16,9.43,9.43,9.43,100.00,744062,39,20391,-73
2020-10-31 07:39:46,9.44,9.44,9.44,100.00,744013,39,19999,-74
2020-10-31 07:40:16,9.43,9.43,9.43,100.00,744393,39,19991,-74
2020-10-31 07:40:47,9.40,9.40,9.40,100.00,743558,39,20003,-73
2020-10-31 07:41:17,9.46,9.46,9.46,100.00,742902,40,20394,-74
2020-10-31 07:41:48,9.42,9.42,9.42,100.00,742834,40,20093,-73
2020-10-31 07:42:18,9.43,9.43,9.43,100.00,742875,40,20474,-75
2020-10-31 07:42:48,9.43,9.43,9.43,100.00,743075,39,20002,-74
2020-10-31 07:43:19,9.33,9.33,9.33,100.00,743186,40,19995,-74
2020-10-31 07:43:49,9.27,9.27,9.27,100.00,743145,40,20405,-74
2020-10-31 07:44:20,9.29,9.29,9.29,100.00,743223,40,19991,-73
2020-10-31 07:44:50,9.37,9.37,9.37,100.00,743127,39,19995,-74
2020-10-31 07:45:20,9.34,9.34,9.34,100.00,743190,40,19998,-74
2020-10-31 07:45:51,9.32,9.32,9.32,100.00,743214,40,19998,-74
2020-10-31 07:46:22,9.41,9.41,9.41,100.00,750340,32,19983,-74
2020-10-31 07:46:53,9.39,9.39,9.39,100.00,743097,39,20007,-73
2020-10-31 07:47:23,9.34,9.34,9.34,100.00,743108,40,20282,-74
2020-10-31 07:47:54,9.41,9.41,9.41,100.00,743146,40,19999,-74
2020-10-31 07:48:24,9.45,9.45,9.45,100.00,743207,39,19984,-74
2020-10-31 07:48:55,9.47,9.47,9.47,100.00,743049,39,20452,-74
2020-10-31 07:49:25,9.46,9.46,9.46,100.00,743225,39,19995,-74
2020-10-31 07:49:56,9.48,9.48,9.48,100.00,743249,39,19983,-74
2020-10-31 07:50:26,9.55,9.55,9.55,100.00,743292,39,20007,-74
2020-10-31 07:50:58,9.56,9.56,9.56,100.00,742960,39,20647,-74
2020-10-31 07:51:32,9.50,9.50,9.50,100.00,806580,32,19991,-74
2020-10-31 07:52:03,9.51,9.51,9.51,100.00,752876,32,19975,-74
2020-10-31 07:52:33,9.52,9.52,9.52,100.00,743180,39,19995,-74
2020-10-31 07:53:03,9.53,9.53,9.53,100.00,743075,40,20029,-74
2020-10-31 07:53:34,9.45,9.45,9.45,100.00,743250,39,20071,-74
2020-10-31 07:54:04,9.48,9.48,9.48,100.00,743229,39,19991,-74
2020-10-31 07:54:35,9.54,9.54,9.54,100.00,742962,40,20323,-74
2020-10-31 07:55:06,9.52,9.52,9.52,100.00,742734,40,20006,-74
2020-10-31 07:55:36,9.40,9.40,9.40,100.00,768469,32,20450,-74
2020-10-31 07:56:07,9.45,9.45,9.45,100.00,740912,40,19979,-74
2020-10-31 07:56:37,9.33,9.33,9.33,100.00,742807,40,20377,-74
2020-10-31 07:57:08,9.36,9.36,9.36,100.00,742679,40,20479,-74
2020-10-31 07:57:39,9.40,9.40,9.40,100.00,743217,39,20007,-74
2020-10-31 07:58:09,9.43,9.43,9.43,100.00,743129,39,20038,-74
2020-10-31 07:58:39,9.40,9.40,9.40,100.00,743105,39,20079,-73
2020-10-31 07:59:10,9.37,9.37,9.37,100.00,743114,39,20417,-73
2020-10-31 07:59:40,9.35,9.35,9.35,100.00,743389,39,19999,-74
2020-10-31 08:00:10,9.38,9.38,9.38,100.00,745180,39,20001,-74
2020-10-31 08:00:41,9.39,9.39,9.39,100.00,744250,39,20023,-74
2020-10-31 08:01:11,9.38,9.38,9.38,100.00,743473,39,19994,-74
2020-10-31 08:01:42,9.35,9.35,9.35,100.00,744063,39,20007,-74
2020-10-31 08:02:12,9.38,9.38,9.38,100.00,744132,39,19991,-73
2020-10-31 08:02:44,9.37,9.37,9.37,100.00,742840,40,19998,-74
2020-10-31 08:03:15,9.35,9.35,9.35,100.00,742871,40,20481,-74
2020-10-31 08:03:45,9.33,9.33,9.33,100.00,742895,40,19998,-74
2020-10-31 08:04:15,9.34,9.34,9.34,100.00,742850,40,20025,-73
2020-10-31 08:04:46,9.34,9.34,9.34,100.00,742880,40,20068,-73
2020-10-31 08:05:16,9.34,9.34,9.34,100.00,742737,39,20006,-74
2020-10-31 08:05:47,9.32,9.32,9.32,100.00,742895,40,19988,-74
2020-10-31 08:06:17,9.41,9.41,9.41,100.00,743191,39,19991,-73
2020-10-31 08:06:47,9.45,9.45,9.45,100.00,743130,39,20057,-73
2020-10-31 08:07:18,9.47,9.47,9.47,100.00,742977,40,20004,-74
2020-10-31 08:07:48,9.48,9.48,9.48,100.00,743093,40,20410,-74
2020-10-31 08:08:19,9.44,9.44,9.44,100.00,743175,40,20060,-73
2020-10-31 08:08:49,9.53,9.53,9.53,100.00,743032,39,20011,-73
2020-10-31 08:09:20,9.60,9.60,9.60,100.00,743135,40,20044,-73
2020-10-31 08:09:50,9.56,9.56,9.56,100.00,743168,40,20426,-73
2020-10-31 08:10:20,9.62,9.62,9.62,100.00,743407,39,20064,-74
2020-10-31 08:10:51,9.65,9.65,9.65,100.00,743323,39,19995,-74
2020-10-31 08:11:21,9.71,9.71,9.71,100.00,743579,39,20023,-73
2020-10-31 08:11:52,9.63,9.63,9.63,100.00,742717,39,20015,-73
2020-10-31 08:12:22,9.66,9.66,9.66,100.00,743190,40,19991,-73
2020-10-31 08:12:53,9.66,9.66,9.66,100.00,743136,39,20418,-74
2020-10-31 08:13:23,9.66,9.66,9.66,100.00,743086,40,20079,-73
2020-10-31 08:13:54,9.67,9.67,9.67,100.00,743058,40,20492,-74
2020-10-31 08:14:24,9.74,9.74,9.74,100.00,743000,39,20069,-74
2020-10-31 08:14:54,9.70,9.70,9.70,100.00,743060,40,20647,-73
2020-10-31 08:15:25,9.71,9.71,9.71,100.00,742840,40,19987,-74
2020-10-31 08:15:55,9.74,9.74,9.74,100.00,742739,40,20447,-74
2020-10-31 08:16:26,9.83,9.83,9.83,100.00,742928,40,19993,-73
2020-10-31 08:16:56,9.85,9.85,9.85,100.00,742797,40,20019,-73
2020-10-31 08:17:27,9.84,9.84,9.84,100.00,743059,39,19993,-73
2020-10-31 08:17:57,9.82,9.82,9.82,100.00,743199,39,20022,-74
2020-10-31 08:18:27,9.87,9.87,9.87,100.00,743460,39,20388,-74
2020-10-31 08:18:58,9.83,9.83,9.83,100.00,743646,39,19999,-74
2020-10-31 08:19:28,9.86,9.86,9.86,100.00,745016,39,19994,-74
2020-10-31 08:19:59,9.91,9.91,9.91,100.00,744957,39,20039,-73
2020-10-31 08:20:29,9.94,9.94,9.94,100.00,743717,39,20002,-74
2020-10-31 08:20:59,9.96,9.96,9.96,100.00,743108,40,19994,-74
2020-10-31 08:21:30,9.94,9.94,9.94,100.00,743144,40,19991,-73
2020-10-31 08:22:00,9.88,9.88,9.88,100.00,742968,40,20388,-74
2020-10-31 08:22:31,9.85,9.85,9.85,100.00,742843,40,19991,-74
2020-10-31 08:23:01,9.91,9.91,9.91,100.00,742804,40,20027,-74
2020-10-31 08:23:31,9.99,9.99,9.99,100.00,742884,40,19991,-74
2020-10-31 08:24:02,10.00,10.00,10.00,99.43,742670,40,19999,-74
2020-10-31 08:24:32,9.99,9.99,9.99,99.74,743196,39,19987,-74
2020-10-31 08:25:03,9.97,9.97,9.97,100.00,742942,40,20035,-74
2020-10-31 08:25:33,9.97,9.97,9.97,100.00,743130,40,19991,-74
2020-10-31 08:26:04,10.04,10.04,10.04,100.00,743064,40,20015,-74
2020-10-31 08:26:34,10.04,10.04,10.04,100.00,742957,39,19995,-74
2020-10-31 08:27:04,10.07,10.07,10.07,100.00,743757,39,20021,-74
2020-10-31 08:27:35,10.05,10.05,10.05,100.00,745170,39,19987,-74
2020-10-31 08:28:05,10.12,10.12,10.12,100.00,745100,39,20421,-74
2020-10-31 08:28:36,10.20,10.20,10.20,98.45,745054,39,20001,-74
2020-10-31 08:29:06,10.18,10.18,10.18,98.42,745150,39,20011,-74
2020-10-31 08:29:36,10.22,10.22,10.22,98.48,744844,39,20053,-74
2020-10-31 08:30:07,10.32,10.32,10.32,97.75,743070,39,20023,-74
2020-10-31 08:30:37,10.32,10.32,10.32,97.31,743039,39,20061,-74
2020-10-31 08:31:08,10.19,10.19,10.19,98.58,743017,39,19995,-74
2020-10-31 08:31:38,10.12,10.12,10.12,99.70,743015,39,19984,-74
2020-10-31 08:32:09,10.18,10.18,10.18,99.40,743010,40,20437,-74
2020-10-31 08:32:40,10.17,10.17,10.17,98.92,742967,39,20423,-74
2020-10-31 08:33:15,10.12,10.12,10.12,99.57,743064,40,20031,-74
2020-10-31 08:33:46,10.10,10.10,10.10,98.98,742791,40,20056,-74
2020-10-31 08:34:22,10.16,10.16,10.16,99.38,742796,40,20064,-74
2020-10-31 08:34:56,10.14,10.14,10.14,99.29,789715,32,19997,-73
2020-10-31 08:35:28,10.17,10.17,10.17,99.02,742707,40,20539,-73
2020-10-31 08:36:06,10.26,10.26,10.26,97.96,808510,32,20053,-74
2020-10-31 08:36:51,10.33,10.33,10.33,97.17,816327,32,20313,-73
2020-10-31 08:37:40,10.41,10.41,10.41,95.99,742869,40,19989,-73
2020-10-31 08:38:24,10.39,10.39,10.39,96.63,799008,32,20465,-73
2020-10-31 08:39:02,10.25,10.25,10.25,99.18,778582,32,20334,-73
2020-10-31 08:39:33,10.23,10.23,10.23,98.59,742858,40,19995,-73
2020-10-31 08:40:03,10.32,10.32,10.32,98.10,742789,40,19987,-73
2020-10-31 08:40:49,10.43,10.43,10.43,96.11,743086,40,20022,-73
2020-10-31 08:41:42,10.42,10.42,10.42,96.29,743079,40,20485,-73
2020-10-31 08:42:30,10.57,10.57,10.57,94.04,740940,40,20023,-73
2020-10-31 08:43:01,10.50,10.50,10.50,95.73,740959,40,19987,-73
2020-10-31 08:43:54,10.56,10.56,10.56,95.69,740966,40,20003,-73
2020-10-31 08:44:28,10.55,10.55,10.55,95.67,742548,40,19987,-73
2020-10-31 08:45:10,10.52,10.52,10.52,95.73,764924,32,20006,-72
2020-10-31 08:46:03,10.62,10.62,10.62,94.92,741670,40,19980,-73
2020-10-31 08:46:40,10.70,10.70,10.70,93.03,741848,40,20030,-73
2020-10-31 08:47:19,10.69,10.69,10.69,93.29,786810,32,20077,-73
2020-10-31 08:47:51,10.69,10.69,10.69,93.17,741011,40,20342,-73
2020-10-31 08:48:22,10.67,10.67,10.67,93.25,741044,40,19984,-75
2020-10-31 08:48:53,10.76,10.76,10.76,91.50,741006,40,20002,-75
2020-10-31 08:49:23,10.86,10.86,10.86,91.05,756224,32,19983,-73
2020-10-31 08:49:54,10.88,10.88,10.88,90.15,742792,40,19991,-77
2020-10-31 08:50:24,10.90,10.90,10.90,89.49,742810,40,19975,-76
2020-10-31 08:50:55,10.86,10.86,10.86,90.30,742764,40,20005,-76
2020-10-31 08:51:25,10.88,10.88,10.88,89.89,742704,40,19991,-74
2020-10-31 08:51:56,10.91,10.91,10.91,90.37,744953,39,19999,-73
2020-10-31 08:52:26,10.93,10.93,10.93,89.22,745595,39,20002,-75
2020-10-31 08:52:56,10.89,10.89,10.89,91.07,745714,39,20045,-75
2020-10-31 08:53:27,10.93,10.93,10.93,90.49,746602,39,20015,-75
2020-10-31 08:53:58,10.80,10.80,10.80,92.54,744147,39,20006,-75
2020-10-31 08:54:28,10.74,10.74,10.74,93.50,743057,40,20006,-74
2020-10-31 08:54:58,10.75,10.75,10.75,93.01,743897,39,20431,-75
2020-10-31 08:55:29,10.79,10.79,10.79,91.64,744989,39,20009,-75
2020-10-31 08:55:59,10.78,10.78,10.78,92.09,745264,39,20474,-75
2020-10-31 08:56:30,10.74,10.74,10.74,92.68,745135,39,19990,-75
2020-10-31 08:57:01,10.72,10.72,10.72,92.94,744845,39,19991,-75
2020-10-31 08:57:31,10.71,10.71,10.71,92.60,744647,39,20010,-75
2020-10-31 08:58:01,10.75,10.75,10.75,92.57,744955,39,20127,-72
2020-10-31 08:58:32,10.72,10.72,10.72,92.59,740825,40,20079,-72
2020-10-31 08:59:02,10.84,10.84,10.84,92.54,740762,40,20469,-75
2020-10-31 08:59:33,10.81,10.81,10.81,92.45,740643,40,20061,-74
2020-10-31 09:00:03,10.78,10.78,10.78,92.29,740726,40,20385,-75
2020-10-31 09:00:34,10.77,10.77,10.77,92.65,740888,40,20019,-75
2020-10-31 09:01:05,10.94,10.94,10.94,91.10,740587,40,20039,-72
2020-10-31 09:01:35,10.92,10.92,10.92,91.35,738363,40,20020,-75
2020-10-31 09:02:06,11.03,11.03,11.03,90.46,738614,40,20441,-74
2020-10-31 09:02:36,10.96,10.96,10.96,91.88,738631,40,20006,-75
2020-10-31 09:03:07,10.98,10.98,10.98,91.96,738654,40,19999,-75
2020-10-31 09:03:37,11.03,11.03,11.03,90.93,740924,40,19992,-75
2020-10-31 09:04:07,11.03,11.03,11.03,90.73,740986,40,20362,-75
2020-10-31 09:04:39,11.08,11.08,11.08,90.54,740980,40,19984,-74
2020-10-31 09:05:09,11.03,11.03,11.03,90.99,744456,32,20016,-75
2020-10-31 09:05:40,11.10,11.10,11.10,90.25,740946,40,19991,-74
2020-10-31 09:06:11,11.15,11.15,11.15,88.42,783168,32,20566,-74
2020-10-31 09:06:41,11.19,11.19,11.19,88.49,740989,40,19998,-75
2020-10-31 09:07:12,11.19,11.19,11.19,89.27,740808,40,20446,-73
2020-10-31 09:07:42,11.24,11.24,11.24,88.48,740949,40,20440,-74
2020-10-31 09:08:13,11.30,11.30,11.30,87.95,740996,40,19987,-74
2020-10-31 09:08:43,11.31,11.31,11.31,87.35,740973,40,20059,-74
2020-10-31 09:09:14,11.29,11.29,11.29,87.13,740921,40,20023,-74
2020-10-31 09:09:44,11.31,11.31,11.31,86.65,740931,40,19984,-73
2020-10-31 09:10:17,11.29,11.29,11.29,87.83,740987,40,19991,-75
2020-10-31 09:10:47,11.23,11.23,11.23,88.63,774587,32,20425,-75
2020-10-31 09:11:18,11.17,11.17,11.17,89.37,740973,40,20031,-75
2020-10-31 09:11:48,11.14,11.14,11.14,89.58,742374,40,20089,-75
2020-10-31 09:12:18,11.06,11.06,11.06,88.63,743027,40,20002,-74
2020-10-31 09:12:49,11.10,11.10,11.10,88.47,743048,40,19998,-75
2020-10-31 09:13:19,11.04,11.04,11.04,89.29,746962,39,20506,-75
2020-10-31 09:13:50,11.01,11.01,11.01,89.60,744711,39,20029,-75
2020-10-31 09:14:20,11.01,11.01,11.01,89.91,744819,39,20002,-75
2020-10-31 09:14:51,11.13,11.13,11.13,88.90,744833,39,19990,-75
2020-10-31 09:15:21,11.16,11.16,11.16,88.60,742705,40,20047,-75
2020-10-31 09:15:51,11.18,11.18,11.18,88.46,743072,39,19995,-75
2020-10-31 09:16:22,11.06,11.06,11.06,89.70,742997,40,20003,-76
2020-10-31 09:16:52,11.13,11.13,11.13,90.18,743063,40,20093,-75
2020-10-31 09:17:23,11.12,11.12,11.12,89.80,742863,40,20035,-73
2020-10-31 09:17:53,11.14,11.14,11.14,89.14,743057,40,19989,-72
2020-10-31 09:18:24,11.26,11.26,11.26,87.70,742998,39,20015,-72
2020-10-31 09:18:55,11.26,11.26,11.26,88.45,743068,40,20070,-73
2020-10-31 09:19:25,11.24,11.24,11.24,88.72,742992,40,20460,-75
2020-10-31 09:19:55,11.31,11.31,11.31,86.68,742993,40,20002,-74
2020-10-31 09:20:26,11.22,11.22,11.22,89.58,743034,40,20015,-74
2020-10-31 09:20:56,11.11,11.11,11.11,89.88,743042,40,20538,-75
2020-10-31 09:21:27,11.16,11.16,11.16,88.05,744761,39,20068,-75
2020-10-31 09:21:57,11.22,11.22,11.22,88.39,741902,40,20399,-75
2020-10-31 09:22:28,11.23,11.23,11.23,88.91,741806,40,20425,-75
2020-10-31 09:22:58,11.29,11.29,11.29,89.17,742629,40,20073,-75
2020-10-31 09:23:28,11.47,11.47,11.47,87.93,740498,40,20456,-74
2020-10-31 09:23:59,11.55,11.55,11.55,86.60,740891,40,19995,-74
2020-10-31 09:24:29,11.60,11.60,11.60,85.54,742211,40,20055,-75
2020-10-31 09:24:59,11.63,11.63,11.63,85.11,743056,40,19998,-75
2020-10-31 09:25:30,11.53,11.53,11.53,87.73,742903,40,20456,-74
2020-10-31 09:26:00,11.42,11.42,11.42,88.78,743063,40,20011,-75
2020-10-31 09:26:31,11.39,11.39,11.39,88.34,742001,40,19991,-75
2020-10-31 09:27:01,11.38,11.38,11.38,88.08,740929,40,20020,-75
2020-10-31 09:27:31,11.43,11.43,11.43,87.09,740690,40,20105,-75
2020-10-31 09:28:05,11.40,11.40,11.40,87.95,740942,40,20014,-75
2020-10-31 09:28:36,11.42,11.42,11.42,88.34,765107,32,19998,-75
2020-10-31 09:29:06,11.46,11.46,11.46,88.47,740870,40,20007,-75
2020-10-31 09:29:36,11.41,11.41,11.41,88.64,740900,40,20011,-75
2020-10-31 09:30:07,11.41,11.41,11.41,88.39,740508,40,20429,-75
2020-10-31 09:30:38,11.38,11.38,11.38,88.97,740797,40,20012,-72
2020-10-31 09:31:08,11.43,11.43,11.43,88.02,742732,40,19995,-72
2020-10-31 09:31:39,11.37,11.37,11.37,88.33,742716,40,20080,-73
2020-10-31 09:32:09,11.48,11.48,11.48,87.79,742447,40,20118,-73
2020-10-31 09:32:39,11.46,11.46,11.46,87.53,740619,40,20448,-73
2020-10-31 09:33:10,11.50,11.50,11.50,87.57,740905,40,19995,-73
2020-10-31 09:33:42,11.49,11.49,11.49,88.16,740895,40,20007,-73
2020-10-31 09:34:12,11.45,11.45,11.45,88.72,790890,32,19988,-72
2020-10-31 09:34:42,11.59,11.59,11.59,87.73,740932,40,20031,-73
2020-10-31 09:35:13,11.58,11.58,11.58,87.34,740887,40,19995,-73
2020-10-31 09:35:43,11.53,11.53,11.53,87.63,740923,40,20001,-73
2020-10-31 09:36:14,11.58,11.58,11.58,86.68,740960,40,20552,-73
2020-10-31 09:36:44,11.49,11.49,11.49,87.77,740929,40,19995,-73
2020-10-31 09:37:15,11.50,11.50,11.50,87.97,740701,40,20352,-73
2020-10-31 09:37:45,11.50,11.50,11.50,87.52,744812,39,19998,-73
2020-10-31 09:38:16,11.48,11.48,11.48,87.83,744768,39,20071,-73
2020-10-31 09:38:46,11.54,11.54,11.54,87.92,746146,39,19994,-73
2020-10-31 09:39:16,11.57,11.57,11.57,86.63,746810,39,20025,-73
2020-10-31 09:39:47,11.62,11.62,11.62,87.38,742885,39,19995,-73
2020-10-31 09:40:20,11.71,11.71,11.71,86.17,742956,40,20012,-73
2020-10-31 09:40:51,11.67,11.67,11.67,86.35,785173,32,20001,-73
2020-10-31 09:41:21,11.77,11.77,11.77,85.19,744640,39,19995,-73
2020-10-31 09:41:52,11.63,11.63,11.63,86.73,744765,39,19999,-73
2020-10-31 09:42:22,11.57,11.57,11.57,87.24,744554,39,19991,-73
2020-10-31 09:42:52,11.67,11.67,11.67,86.88,742778,40,19983,-73
2020-10-31 09:43:23,11.75,11.75,11.75,84.88,742907,40,19984,-73
2020-10-31 09:43:53,11.68,11.68,11.68,86.22,742837,40,20058,-73
2020-10-31 09:44:24,11.69,11.69,11.69,86.51,742985,40,20432,-74
2020-10-31 09:44:54,11.75,11.75,11.75,86.32,743018,40,20015,-72
2020-10-31 09:45:24,11.71,11.71,11.71,86.44,742861,40,20388,-73
2020-10-31 09:45:55,11.75,11.75,11.75,87.07,742971,40,19983,-73
2020-10-31 09:46:25,11.68,11.68,11.68,86.61,742940,40,19991,-72
2020-10-31 09:46:56,11.68,11.68,11.68,86.81,742971,40,19987,-73
2020-10-31 09:47:26,11.72,11.72,11.72,86.08,742755,40,20089,-73
2020-10-31 09:47:56,11.74,11.74,11.74,86.72,742922,40,20453,-73
2020-10-31 09:48:27,11.75,11.75,11.75,85.71,742676,40,19991,-73
2020-10-31 09:48:57,11.72,11.72,11.72,85.98,742706,40,20031,-73
2020-10-31 09:49:28,11.71,11.71,11.71,86.26,742591,40,19987,-73
2020-10-31 09:49:58,11.69,11.69,11.69,85.73,740600,40,20036,-73
2020-10-31 09:50:29,11.75,11.75,11.75,84.35,742643,40,19987,-74
2020-10-31 09:50:59,11.64,11.64,11.64,85.35,740468,40,20014,-73
2020-10-31 09:51:30,11.60,11.60,11.60,85.93,738487,40,19991,-72
2020-10-31 09:52:00,11.76,11.76,11.76,84.94,740617,40,20452,-73
2020-10-31 09:52:31,11.80,11.80,11.80,83.60,740648,40,20068,-73
2020-10-31 09:53:01,11.68,11.68,11.68,84.88,742691,40,20057,-73
2020-10-31 09:53:31,11.64,11.64,11.64,85.95,742913,40,20011,-73
2020-10-31 09:54:02,11.69,11.69,11.69,86.12,742985,40,20011,-73
2020-10-31 09:54:32,11.73,11.73,11.73,85.19,742911,40,20003,-73
2020-10-31 09:55:03,11.86,11.86,11.86,84.04,742921,40,19983,-73
2020-10-31 09:55:34,11.88,11.88,11.88,83.67,742959,40,20018,-73
2020-10-31 09:56:04,11.94,11.94,11.94,83.47,742943,40,19991,-73
2020-10-31 09:56:35,11.93,11.93,11.93,83.79,742948,40,19995,-73
2020-10-31 09:57:05,11.89,11.89,11.89,84.11,742849,40,19991,-73
2020-10-31 09:57:36,11.90,11.90,11.90,84.11,742905,40,20107,-73
2020-10-31 09:58:06,11.93,11.93,11.93,83.44,742941,40,20057,-73
2020-10-31 09:58:36,12.01,12.01,12.01,82.57,743035,40,19987,-73
2020-10-31 09:59:07,12.05,12.05,12.05,82.35,742902,40,19985,-73
2020-10-31 09:59:37,11.91,11.91,11.91,84.64,742889,40,19990,-74
2020-10-31 10:00:08,11.89,11.89,11.89,84.93,742911,40,20017,-73
2020-10-31 10:00:38,11.99,11.99,11.99,83.92,742949,40,20416,-73
2020-10-31 10:01:08,11.98,11.98,11.98,85.06,743006,40,20438,-72
2020-10-31 10:01:39,11.95,11.95,11.95,85.46,742917,40,20069,-74
2020-10-31 10:02:12,11.96,11.96,11.96,84.96,742895,39,20398,-73
2020-10-31 10:02:43,12.06,12.06,12.06,84.79,742959,40,19991,-73
2020-10-31 10:03:13,11.94,11.94,11.94,85.96,742879,40,19995,-73
2020-10-31 10:03:44,11.96,11.96,11.96,85.89,742846,40,20131,-73
2020-10-31 10:04:17,12.02,12.02,12.02,85.52,856850,32,20431,-73
2020-10-31 10:04:50,12.13,12.13,12.13,83.30,813716,32,19979,-73
2020-10-31 10:05:21,12.15,12.15,12.15,83.69,840907,32,20463,-73
2020-10-31 10:05:51,12.11,12.11,12.11,83.87,742794,40,20021,-73
2020-10-31 10:06:22,12.16,12.16,12.16,83.60,742829,40,20436,-73
2020-10-31 10:06:52,12.16,12.16,12.16,83.64,742926,40,19995,-73
2020-10-31 10:07:22,12.20,12.20,12.20,83.29,742740,40,20007,-74
2020-10-31 10:07:53,12.23,12.23,12.23,82.65,742934,40,20006,-73
2020-10-31 10:08:24,12.12,12.12,12.12,83.22,742620,39,20003,-73
2020-10-31 10:08:54,12.11,12.11,12.11,83.78,742623,40,19999,-72
2020-10-31 10:09:24,12.20,12.20,12.20,83.60,740567,40,20097,-72
2020-10-31 10:09:55,12.13,12.13,12.13,83.22,740597,40,20124,-73
2020-10-31 10:10:25,12.16,12.16,12.16,82.77,742604,40,19983,-72
2020-10-31 10:10:56,12.28,12.28,12.28,81.16,742692,40,19997,-73
2020-10-31 10:11:26,12.37,12.37,12.37,80.56,742593,40,20455,-73
2020-10-31 10:11:57,12.16,12.16,12.16,82.32,738503,40,20002,-73
2020-10-31 10:12:27,12.16,12.16,12.16,82.70,738367,40,20019,-73
2020-10-31 10:12:57,12.20,12.20,12.20,83.23,738487,40,20100,-73
2020-10-31 10:13:28,12.26,12.26,12.26,82.00,740648,40,20017,-73
2020-10-31 10:13:58,12.33,12.33,12.33,82.25,740756,40,19988,-73
2020-10-31 10:14:29,12.29,12.29,12.29,81.83,740797,40,19992,-73
2020-10-31 10:15:00,12.35,12.35,12.35,81.31,799858,32,20019,-73
2020-10-31 10:15:30,12.26,12.26,12.26,82.22,740755,40,19980,-73
2020-10-31 10:16:01,12.23,12.23,12.23,82.14,740859,40,20009,-73
2020-10-31 10:16:31,12.23,12.23,12.23,82.75,740798,40,19983,-73
2020-10-31 10:17:01,12.28,12.28,12.28,83.37,740883,40,20010,-73
2020-10-31 10:17:32,12.35,12.35,12.35,82.02,744524,39,19997,-73
2020-10-31 10:18:02,12.37,12.37,12.37,80.95,744697,39,19999,-73
2020-10-31 10:18:33,12.44,12.44,12.44,80.00,744651,39,20025,-73
2020-10-31 10:19:03,12.32,12.32,12.32,81.48,742637,40,20010,-73
2020-10-31 10:19:34,12.44,12.44,12.44,81.42,740683,40,20073,-73
2020-10-31 10:20:04,12.42,12.42,12.42,81.03,740577,40,20027,-73
2020-10-31 10:20:34,12.46,12.46,12.46,80.57,740573,40,20395,-73
2020-10-31 10:21:05,12.48,12.48,12.48,81.44,740697,40,20014,-73
2020-10-31 10:21:35,12.42,12.42,12.42,81.21,740829,40,19987,-73
2020-10-31 10:22:06,12.52,12.52,12.52,81.25,744659,32,20234,-73
2020-10-31 10:22:36,12.52,12.52,12.52,81.50,740876,40,20402,-73
2020-10-31 10:23:06,12.65,12.65,12.65,79.32,740734,40,20023,-72
2020-10-31 10:23:37,12.64,12.64,12.64,79.60,740813,40,20330,-73
2020-10-31 10:24:08,12.56,12.56,12.56,81.36,740758,40,19984,-74
2020-10-31 10:24:38,12.55,12.55,12.55,81.04,740804,40,19991,-73
2020-10-31 10:25:09,12.67,12.67,12.67,79.88,740680,40,20141,-72
2020-10-31 10:25:39,12.63,12.63,12.63,80.72,740769,40,19994,-72
2020-10-31 10:26:12,12.59,12.59,12.59,81.36,740803,40,19999,-72
2020-10-31 10:26:43,12.46,12.46,12.46,82.83,829682,32,20322,-73
2020-10-31 10:27:13,12.47,12.47,12.47,82.63,740660,40,20027,-72
2020-10-31 10:27:44,12.49,12.49,12.49,82.36,740816,40,20042,-73
2020-10-31 10:28:14,12.64,12.64,12.64,80.87,740840,40,20020,-72
2020-10-31 10:28:44,12.66,12.66,12.66,80.44,740887,40,20065,-73
2020-10-31 10:29:15,12.68,12.68,12.68,79.90,740667,40,20011,-73
2020-10-31 10:29:45,12.76,12.76,12.76,79.69,740812,40,19999,-73
2020-10-31 10:30:15,12.83,12.83,12.83,80.04,740748,40,20011,-72
2020-10-31 10:30:46,12.87,12.87,12.87,79.57,740795,40,19983,-73
2020-10-31 10:31:16,12.88,12.88,12.88,79.91,740740,40,20003,-73
2020-10-31 10:31:47,12.87,12.87,12.87,80.04,740762,40,19999,-73
2020-10-31 10:32:17,12.88,12.88,12.88,79.96,740838,40,19984,-73
2020-10-31 10:32:47,12.98,12.98,12.98,80.24,740752,40,20073,-73
2020-10-31 10:33:18,13.04,13.04,13.04,78.48,740757,40,20003,-73
2020-10-31 10:33:48,13.08,13.08,13.08,77.92,740742,40,19983,-73
2020-10-31 10:34:19,13.11,13.11,13.11,77.20,740902,40,20011,-72
2020-10-31 10:34:49,13.06,13.06,13.06,77.64,740804,40,19995,-72
2020-10-31 10:35:19,12.90,12.90,12.90,78.83,740784,40,20015,-73
2020-10-31 10:35:50,12.89,12.89,12.89,79.08,740771,40,19999,-73
2020-10-31 10:36:20,12.99,12.99,12.99,78.24,740914,40,20361,-73
2020-10-31 10:36:50,13.04,13.04,13.04,78.60,740843,40,19990,-73
2020-10-31 10:37:21,13.11,13.11,13.11,78.55,744520,39,19982,-73
2020-10-31 10:37:52,12.98,12.98,12.98,78.67,744654,39,19991,-75
2020-10-31 10:38:22,13.04,13.04,13.04,78.95,744686,39,20015,-72
2020-10-31 10:38:52,12.98,12.98,12.98,79.79,744597,39,19997,-73
2020-10-31 10:39:23,13.12,13.12,13.12,79.57,740790,40,20323,-73
2020-10-31 10:39:53,13.20,13.20,13.20,79.18,740753,40,20082,-73
2020-10-31 10:40:24,13.28,13.28,13.28,78.32,740769,40,20011,-73
2020-10-31 10:40:54,13.15,13.15,13.15,79.25,740779,40,20012,-73
2020-10-31 10:41:24,13.30,13.30,13.30,77.20,740759,40,20011,-73
2020-10-31 10:41:55,13.40,13.40,13.40,76.63,741004,40,19991,-74
2020-10-31 10:42:25,13.28,13.28,13.28,78.26,742958,39,19987,-73
2020-10-31 10:42:55,13.37,13.37,13.37,77.42,742851,40,20011,-73
2020-10-31 10:43:26,13.25,13.25,13.25,77.01,742740,39,20007,-73
2020-10-31 10:43:56,13.18,13.18,13.18,77.97,742521,39,19995,-73
2020-10-31 10:44:27,13.30,13.30,13.30,75.85,742878,40,19995,-73
2020-10-31 10:44:57,13.29,13.29,13.29,75.25,742856,40,20006,-73
2020-10-31 10:45:27,13.27,13.27,13.27,76.06,742443,39,20124,-74
2020-10-31 10:45:58,13.36,13.36,13.36,76.45,743518,39,20024,-72
2020-10-31 10:46:28,13.40,13.40,13.40,76.01,744999,39,19999,-73
2020-10-31 10:46:59,13.33,13.33,13.33,77.68,743775,39,20019,-74
2020-10-31 10:47:29,13.28,13.28,13.28,75.99,742668,39,19991,-72
2020-10-31 10:47:59,13.32,13.32,13.32,75.01,742698,39,20011,-73
2020-10-31 10:48:30,13.36,13.36,13.36,74.39,742932,39,19991,-73
2020-10-31 10:49:00,13.33,13.33,13.33,74.57,744084,39,20380,-73
2020-10-31 10:49:31,13.30,13.30,13.30,74.33,745018,39,20019,-72
2020-10-31 10:50:01,13.28,13.28,13.28,74.76,744544,39,19987,-73
2020-10-31 10:50:31,13.29,13.29,13.29,75.63,744712,39,20014,-73
2020-10-31 10:51:02,13.37,13.37,13.37,77.17,744671,39,20354,-73
2020-10-31 10:51:32,13.43,13.43,13.43,76.55,744738,39,20060,-73
2020-10-31 10:52:03,13.49,13.49,13.49,76.58,744870,39,19990,-74
2020-10-31 10:52:33,13.66,13.66,13.66,76.15,744958,39,19998,-73
2020-10-31 10:53:03,13.67,13.67,13.67,75.37,744947,39,19979,-73
2020-10-31 10:53:34,13.80,13.80,13.80,75.24,744997,39,20003,-72
2020-10-31 10:54:04,13.85,13.85,13.85,74.32,744839,39,20374,-73
2020-10-31 10:54:35,13.82,13.82,13.82,73.88,744936,39,19991,-72
2020-10-31 10:55:05,13.96,13.96,13.96,73.86,744922,39,19991,-73
2020-10-31 10:55:36,13.98,13.98,13.98,72.20,744781,39,19987,-74
2020-10-31 10:56:06,14.05,14.05,14.05,71.09,744508,39,20434,-74
2020-10-31 10:56:36,14.03,14.03,14.03,70.78,743189,39,20031,-72
2020-10-31 10:57:07,14.08,14.08,14.08,71.17,742407,40,20060,-73
2020-10-31 10:57:37,13.98,13.98,13.98,72.83,742830,40,19993,-73
2020-10-31 10:58:07,13.90,13.90,13.90,74.85,742750,40,20003,-72
2020-10-31 10:58:38,14.06,14.06,14.06,72.49,742861,40,20553,-73
2020-10-31 10:59:08,13.78,13.78,13.78,74.80,742749,40,19984,-73
2020-10-31 10:59:39,13.66,13.66,13.66,74.93,742916,40,19995,-73
2020-10-31 11:00:09,13.85,13.85,13.85,74.78,742798,39,20064,-73
2020-10-31 11:00:39,13.86,13.86,13.86,75.27,742877,39,19999,-73
2020-10-31 11:01:11,14.08,14.08,14.08,72.88,742890,39,20413,-73
2020-10-31 11:01:41,14.24,14.24,14.24,72.90,795606,32,19983,-73
2020-10-31 11:02:12,14.20,14.20,14.20,73.45,742797,40,19987,-73
2020-10-31 11:02:42,14.10,14.10,14.10,74.36,742668,40,20078,-73
2020-10-31 11:03:14,14.21,14.21,14.21,74.16,742670,40,20023,-73
2020-10-31 11:03:45,14.46,14.46,14.46,72.75,827273,32,20052,-73
2020-10-31 11:04:16,14.68,14.68,14.68,71.95,742848,39,20048,-72
2020-10-31 11:04:46,15.00,15.00,15.00,70.63,742669,40,19999,-72
2020-10-31 11:05:16,14.95,14.95,14.95,67.69,742761,40,19991,-73
2020-10-31 11:05:47,14.92,14.92,14.92,67.78,742837,39,20019,-73
2020-10-31 11:06:17,14.65,14.65,14.65,70.97,742825,40,20049,-73
2020-10-31 11:06:48,15.09,15.09,15.09,68.89,742823,39,20482,-73
2020-10-31 11:07:18,14.94,14.94,14.94,69.68,742710,40,20443,-73
2020-10-31 11:07:49,15.14,15.14,15.14,69.54,742831,40,20002,-73
2020-10-31 11:08:19,15.14,15.14,15.14,69.11,742801,40,20053,-73
2020-10-31 11:08:49,14.97,14.97,14.97,70.30,742799,40,19991,-73
2020-10-31 11:09:20,15.14,15.14,15.14,69.12,742785,39,20003,-73
2020-10-31 11:09:50,14.97,14.97,14.97,70.13,742812,40,19999,-73
2020-10-31 11:10:21,15.22,15.22,15.22,69.50,742753,40,20365,-73
2020-10-31 11:10:51,15.23,15.23,15.23,69.53,742709,40,19995,-73
2020-10-31 11:11:21,15.31,15.31,15.31,68.46,742861,39,19995,-73
2020-10-31 11:11:52,14.94,14.94,14.94,70.26,742877,40,20015,-73
2020-10-31 11:12:22,14.87,14.87,14.87,69.41,742829,40,20015,-73
2020-10-31 11:12:53,14.70,14.70,14.70,70.09,742809,40,20459,-73
2020-10-31 11:13:23,14.70,14.70,14.70,69.32,742869,40,19987,-73
2020-10-31 11:13:53,14.94,14.94,14.94,69.14,742810,40,19991,-73
2020-10-31 11:14:24,14.77,14.77,14.77,69.67,742656,40,19991,-73
2020-10-31 11:14:54,14.46,14.46,14.46,71.59,742875,40,20384,-73
2020-10-31 11:15:24,14.62,14.62,14.62,71.48,742741,40,19991,-74
2020-10-31 11:15:55,15.11,15.11,15.11,70.36,742857,40,20019,-74
2020-10-31 11:16:25,15.40,15.40,15.40,68.84,742867,40,20388,-74
2020-10-31 11:16:56,15.65,15.65,15.65,66.56,746687,39,19998,-73
2020-10-31 11:17:26,15.70,15.70,15.70,66.01,744401,39,20010,-73
2020-10-31 11:17:57,15.98,15.98,15.98,66.00,744677,39,20019,-73
2020-10-31 11:18:27,15.96,15.96,15.96,65.89,744593,39,20428,-73
2020-10-31 11:18:58,16.04,16.04,16.04,65.90,742505,40,20006,-73
2020-10-31 11:19:28,16.33,16.33,16.33,65.48,742816,39,19995,-74
2020-10-31 11:19:58,15.89,15.89,15.89,66.00,742846,40,20502,-73
2020-10-31 11:20:29,15.83,15.83,15.83,65.67,742753,40,19999,-74
2020-10-31 11:20:59,16.09,16.09,16.09,64.37,746668,39,19995,-73
2020-10-31 11:21:29,16.19,16.19,16.19,64.33,746726,39,20479,-74
2020-10-31 11:22:00,16.27,16.27,16.27,63.69,746761,39,20002,-73
2020-10-31 11:22:30,16.14,16.14,16.14,64.96,746727,39,20046,-74
2020-10-31 11:23:01,16.39,16.39,16.39,64.92,742779,39,20017,-73
2020-10-31 11:23:31,15.95,15.95,15.95,63.86,742806,40,20112,-73
2020-10-31 11:24:02,16.34,16.34,16.34,62.23,742768,40,20417,-73
2020-10-31 11:24:32,16.50,16.50,16.50,62.68,746689,39,20018,-73
2020-10-31 11:25:03,16.03,16.03,16.03,64.14,746712,39,20057,-73
2020-10-31 11:25:33,16.27,16.27,16.27,64.33,744547,39,19983,-74
2020-10-31 11:26:03,16.33,16.33,16.33,63.62,744649,39,20011,-73
2020-10-31 11:26:34,15.79,15.79,15.79,64.40,740400,40,20031,-73
2020-10-31 11:27:04,15.76,15.76,15.76,66.13,740446,40,20009,-74
2020-10-31 11:27:34,16.15,16.15,16.15,64.45,742343,40,19987,-74
2020-10-31 11:28:05,16.31,16.31,16.31,63.98,742457,40,20019,-73
2020-10-31 11:28:35,16.57,16.57,16.57,63.25,742815,39,20003,-73
2020-10-31 11:29:06,16.36,16.36,16.36,63.43,742751,40,20009,-72
2020-10-31 11:29:36,16.70,16.70,16.70,63.26,742789,40,19999,-73
2020-10-31 11:30:06,16.73,16.73,16.73,61.82,742814,40,20463,-74
2020-10-31 11:30:37,16.11,16.11,16.11,64.35,742789,40,19994,-73
2020-10-31 11:31:07,16.49,16.49,16.49,63.20,742803,39,19991,-74
2020-10-31 11:31:38,16.65,16.65,16.65,63.19,742828,40,19983,-73
2020-10-31 11:32:08,17.05,17.05,17.05,61.59,742696,39,20485,-73
2020-10-31 11:32:38,17.14,17.14,17.14,60.84,742759,39,20416,-74
2020-10-31 11:33:09,16.94,16.94,16.94,60.63,742887,39,20372,-73
2020-10-31 11:33:39,17.08,17.08,17.08,59.87,742770,39,20423,-74
2020-10-31 11:34:10,17.05,17.05,17.05,58.69,742891,39,20353,-73
2020-10-31 11:34:40,17.03,17.03,17.03,59.53,742829,40,20369,-74
2020-10-31 11:35:10,17.04,17.04,17.04,59.58,742780,39,20003,-73
2020-10-31 11:35:41,16.52,16.52,16.52,61.23,742797,39,19984,-73
2020-10-31 11:36:11,16.82,16.82,16.82,60.68,742762,40,20022,-73
2020-10-31 11:36:42,16.80,16.80,16.80,61.99,742774,40,20002,-73
2020-10-31 11:37:12,16.40,16.40,16.40,62.71,742399,40,20006,-74
2020-10-31 11:37:42,16.90,16.90,16.90,62.57,742502,40,20004,-74
2020-10-31 11:38:13,16.94,16.94,16.94,62.66,742507,40,20003,-74
2020-10-31 11:38:43,17.15,17.15,17.15,62.26,742584,40,20055,-74
2020-10-31 11:39:14,17.59,17.59,17.59,60.47,742819,40,20427,-73
2020-10-31 11:39:44,17.37,17.37,17.37,59.99,742793,39,19983,-73
2020-10-31 11:40:14,17.78,17.78,17.78,58.68,742773,40,19983,-73
2020-10-31 11:40:45,17.69,17.69,17.69,58.61,742787,40,20385,-74
2020-10-31 11:41:15,16.62,16.62,16.62,60.76,742809,39,19995,-73
2020-10-31 11:41:46,17.25,17.25,17.25,58.96,742691,40,20384,-72
2020-10-31 11:42:16,17.53,17.53,17.53,59.51,746585,39,20001,-74
2020-10-31 11:42:46,17.60,17.60,17.60,57.34,746681,39,19983,-74
2020-10-31 11:43:17,17.17,17.17,17.17,58.23,744683,39,19987,-74
2020-10-31 11:43:47,17.34,17.34,17.34,58.17,744558,39,20392,-73
2020-10-31 11:44:18,17.37,17.37,17.37,57.67,742334,40,20063,-73
2020-10-31 11:44:48,16.82,16.82,16.82,59.19,742605,40,20033,-73
2020-10-31 11:45:18,16.68,16.68,16.68,59.97,742512,40,20129,-73
2020-10-31 11:45:49,16.45,16.45,16.45,62.87,742515,40,19999,-73
2020-10-31 11:46:20,16.47,16.47,16.47,62.43,754716,32,19995,-73
2020-10-31 11:46:50,16.40,16.40,16.40,63.54,740522,40,19991,-73
2020-10-31 11:47:21,16.50,16.50,16.50,63.51,741046,40,19995,-73
2020-10-31 11:47:51,16.71,16.71,16.71,62.62,740365,40,19995,-74
2020-10-31 11:48:21,16.55,16.55,16.55,62.02,740477,40,20486,-73
2020-10-31 11:48:52,16.86,16.86,16.86,60.79,740748,40,20069,-73
2020-10-31 11:49:22,16.60,16.60,16.60,61.93,740725,40,20371,-73
2020-10-31 11:49:53,16.33,16.33,16.33,63.26,740665,40,19988,-74
2020-10-31 11:50:23,15.84,15.84,15.84,64.73,740615,40,20010,-74
2020-10-31 11:50:53,16.46,16.46,16.46,63.26,740772,40,20002,-73
2020-10-31 11:51:24,16.12,16.12,16.12,63.04,740758,40,20487,-74
2020-10-31 11:51:54,16.13,16.13,16.13,62.77,742609,40,20345,-73
2020-10-31 11:52:25,16.30,16.30,16.30,63.37,742624,40,20006,-73
2020-10-31 11:52:55,16.92,16.92,16.92,62.18,742828,40,19999,-73
2020-10-31 11:53:25,16.61,16.61,16.61,61.79,742846,40,19991,-74
2020-10-31 11:53:56,16.94,16.94,16.94,60.01,742775,40,19987,-73
2020-10-31 11:54:26,16.66,16.66,16.66,62.03,742747,40,20125,-73
2020-10-31 11:54:56,16.55,16.55,16.55,62.88,742788,40,20409,-73
2020-10-31 11:55:27,16.45,16.45,16.45,62.12,742751,40,19991,-72
2020-10-31 11:55:57,16.86,16.86,16.86,63.00,741895,40,20016,-73
2020-10-31 11:56:28,16.87,16.87,16.87,62.28,740600,40,20007,-74
2020-10-31 11:56:58,16.84,16.84,16.84,62.72,740710,40,19987,-74
2020-10-31 11:57:28,16.97,16.97,16.97,62.27,740586,40,19992,-73
2020-10-31 11:57:59,17.64,17.64,17.64,60.78,740735,40,20380,-73
2020-10-31 11:58:29,17.84,17.84,17.84,58.18,740683,40,20003,-73
2020-10-31 11:59:00,17.66,17.66,17.66,58.81,740690,40,20041,-73
2020-10-31 11:59:30,17.94,17.94,17.94,58.41,740575,40,20003,-73
2020-10-31 12:00:01,18.19,18.19,18.19,57.65,740753,40,20003,-73
2020-10-31 12:00:31,18.35,18.35,18.35,56.85,740678,40,20377,-73
2020-10-31 12:01:01,18.43,18.43,18.43,56.57,740659,40,20003,-73
2020-10-31 12:01:32,18.21,18.21,18.21,56.21,740814,40,20056,-73
2020-10-31 12:02:02,18.17,18.17,18.17,56.97,740748,40,19996,-73
2020-10-31 12:02:33,17.38,17.38,17.38,59.96,740616,40,19999,-73
2020-10-31 12:03:03,17.54,17.54,17.54,60.40,740575,40,20442,-73
2020-10-31 12:03:33,17.86,17.86,17.86,58.37,740622,40,20053,-73
2020-10-31 12:04:04,17.74,17.74,17.74,58.82,741457,39,20073,-73
2020-10-31 12:04:34,17.91,17.91,17.91,57.75,742800,39,20065,-73
2020-10-31 12:05:05,18.12,18.12,18.12,58.80,742766,40,20031,-73
2020-10-31 12:05:35,18.17,18.17,18.17,57.94,742793,39,20019,-73
2020-10-31 12:06:05,17.31,17.31,17.31,58.72,742831,40,20023,-73
2020-10-31 12:06:36,17.43,17.43,17.43,58.86,742772,40,20018,-73
2020-10-31 12:07:06,17.91,17.91,17.91,58.32,742581,39,20007,-73
2020-10-31 12:07:37,17.81,17.81,17.81,57.83,742781,40,20026,-73
2020-10-31 12:08:07,17.76,17.76,17.76,57.75,742801,40,20444,-73
2020-10-31 12:08:38,17.41,17.41,17.41,59.69,742739,40,20007,-73
2020-10-31 12:09:08,17.14,17.14,17.14,60.25,742617,40,20003,-73
2020-10-31 12:09:38,17.02,17.02,17.02,60.13,742776,39,20106,-72
2020-10-31 12:10:09,16.92,16.92,16.92,60.78,742436,40,20101,-73
2020-10-31 12:10:39,17.18,17.18,17.18,60.20,742470,40,20447,-73
2020-10-31 12:11:10,17.38,17.38,17.38,59.15,742466,40,19994,-73
2020-10-31 12:11:40,17.32,17.32,17.32,59.65,742493,40,20002,-73
2020-10-31 12:12:11,17.83,17.83,17.83,59.52,742798,39,20380,-72
2020-10-31 12:12:41,18.01,18.01,18.01,57.38,742758,40,20064,-72
2020-10-31 12:13:11,18.13,18.13,18.13,56.18,742817,40,19991,-74
2020-10-31 12:13:42,18.20,18.20,18.20,55.27,742809,40,19987,-73
2020-10-31 12:14:12,18.16,18.16,18.16,55.27,742824,40,20015,-73
2020-10-31 12:14:43,18.16,18.16,18.16,55.51,743166,40,20413,-74
2020-10-31 12:15:13,18.10,18.10,18.10,56.31,743133,40,19995,-73
2020-10-31 12:15:44,17.80,17.80,17.80,59.36,747078,39,20422,-73
2020-10-31 12:16:14,17.82,17.82,17.82,59.45,745010,39,19987,-73
2020-10-31 12:16:44,18.50,18.50,18.50,57.07,742894,40,20023,-72
2020-10-31 12:17:15,18.51,18.51,18.51,55.82,742720,40,20376,-73
2020-10-31 12:17:45,17.87,17.87,17.87,57.60,740752,40,19987,-73
2020-10-31 12:18:16,17.42,17.42,17.42,59.05,742854,40,20015,-73
2020-10-31 12:18:46,17.73,17.73,17.73,57.73,743150,39,19988,-72
2020-10-31 12:19:16,17.77,17.77,17.77,58.77,743252,40,20019,-73
2020-10-31 12:19:47,17.68,17.68,17.68,58.60,743107,39,20383,-72
2020-10-31 12:20:17,18.02,18.02,18.02,57.73,743168,40,20004,-73
2020-10-31 12:20:48,18.06,18.06,18.06,57.44,743092,40,19999,-73
2020-10-31 12:21:18,18.33,18.33,18.33,56.69,743155,40,20429,-73
2020-10-31 12:21:48,18.53,18.53,18.53,55.72,743092,40,20006,-72
2020-10-31 12:22:19,18.44,18.44,18.44,55.52,743103,40,19987,-73
2020-10-31 12:22:49,18.17,18.17,18.17,55.92,743133,40,20015,-73
2020-10-31 12:23:20,18.16,18.16,18.16,56.97,743235,40,19987,-73
2020-10-31 12:23:50,18.03,18.03,18.03,55.72,743088,40,20467,-73
2020-10-31 12:24:20,17.33,17.33,17.33,58.18,743197,40,20459,-73
2020-10-31 12:24:51,17.33,17.33,17.33,58.99,743105,40,20002,-73
2020-10-31 12:25:21,16.85,16.85,16.85,60.41,747029,39,19998,-73
2020-10-31 12:25:52,16.66,16.66,16.66,61.47,747058,39,20014,-73
2020-10-31 12:26:22,16.39,16.39,16.39,62.87,747084,39,20463,-73
2020-10-31 12:26:52,17.04,17.04,17.04,61.13,746987,39,20009,-73
2020-10-31 12:27:23,17.03,17.03,17.03,60.45,742787,40,20073,-73
2020-10-31 12:27:53,16.99,16.99,16.99,60.35,740689,40,20388,-73
2020-10-31 12:28:24,16.75,16.75,16.75,60.89,740880,40,20053,-73
2020-10-31 12:28:54,17.03,17.03,17.03,59.52,740803,40,19991,-73
2020-10-31 12:29:24,16.99,16.99,16.99,59.77,742797,40,20003,-73
2020-10-31 12:29:55,16.39,16.39,16.39,62.29,743110,39,20019,-74
2020-10-31 12:30:25,16.75,16.75,16.75,61.39,743145,39,20450,-73
2020-10-31 12:30:56,16.75,16.75,16.75,61.18,743149,39,19999,-74
2020-10-31 12:31:26,16.50,16.50,16.50,62.76,743153,40,20020,-74
2020-10-31 12:31:57,16.68,16.68,16.68,62.00,743104,40,19995,-73
2020-10-31 12:32:28,16.75,16.75,16.75,61.18,761761,32,20409,-74
2020-10-31 12:32:58,16.67,16.67,16.67,60.56,743124,40,19998,-73
2020-10-31 12:33:29,16.42,16.42,16.42,63.66,743145,40,19990,-73
2020-10-31 12:33:59,16.23,16.23,16.23,63.68,743156,40,20413,-73
2020-10-31 12:34:29,16.01,16.01,16.01,65.22,744053,40,19991,-73
2020-10-31 12:35:00,16.48,16.48,16.48,64.39,744341,39,20411,-74
2020-10-31 12:35:30,16.62,16.62,16.62,62.55,744280,40,19987,-73
2020-10-31 12:36:00,16.58,16.58,16.58,62.42,745981,32,19992,-73
2020-10-31 12:36:31,16.81,16.81,16.81,61.99,743605,40,20065,-71
2020-10-31 12:37:01,16.93,16.93,16.93,60.94,743202,40,20427,-73
2020-10-31 12:37:32,16.96,16.96,16.96,60.42,741870,40,19992,-73
2020-10-31 12:38:02,16.89,16.89,16.89,60.03,745946,39,20005,-73
2020-10-31 12:38:32,16.95,16.95,16.95,60.01,745492,39,20001,-74
2020-10-31 12:39:03,16.60,16.60,16.60,60.35,747038,39,20001,-73
2020-10-31 12:39:33,16.80,16.80,16.80,62.05,746455,39,20033,-73
2020-10-31 12:40:04,16.91,16.91,16.91,60.81,741096,40,20035,-73
2020-10-31 12:40:34,16.90,16.90,16.90,61.62,744862,39,20337,-73
2020-10-31 12:41:05,16.92,16.92,16.92,61.21,744943,39,20002,-73
2020-10-31 12:41:35,16.54,16.54,16.54,62.83,744874,39,20469,-74
2020-10-31 12:42:06,16.79,16.79,16.79,63.34,744893,39,19998,-74
2020-10-31 12:42:36,16.92,16.92,16.92,61.81,740984,40,20003,-74
2020-10-31 12:43:06,16.87,16.87,16.87,62.02,741023,40,20163,-73
2020-10-31 12:43:38,16.96,16.96,16.96,61.38,740989,40,20073,-73
2020-10-31 12:44:08,16.99,16.99,16.99,61.61,746768,32,20058,-74
2020-10-31 12:44:39,16.85,16.85,16.85,61.77,744740,39,20103,-73
2020-10-31 12:45:09,16.77,16.77,16.77,61.73,744754,39,20010,-73
2020-10-31 12:45:39,16.87,16.87,16.87,61.43,744865,39,20045,-74
2020-10-31 12:46:10,16.84,16.84,16.84,61.99,744858,39,20434,-73
2020-10-31 12:46:40,16.85,16.85,16.85,61.78,740936,40,19987,-74
2020-10-31 12:47:11,16.64,16.64,16.64,62.28,740910,40,20345,-74
2020-10-31 12:47:41,16.51,16.51,16.51,63.17,740620,40,19983,-74
2020-10-31 12:48:12,16.12,16.12,16.12,62.46,740788,40,20132,-74
2020-10-31 12:48:42,16.22,16.22,16.22,62.24,740654,40,20019,-73
2020-10-31 12:49:13,15.90,15.90,15.90,62.74,740687,40,20011,-73
2020-10-31 12:49:43,15.92,15.92,15.92,62.22,743154,39,20069,-73
2020-10-31 12:50:13,15.89,15.89,15.89,62.39,745226,39,20023,-73
2020-10-31 12:50:44,16.10,16.10,16.10,61.29,744959,39,20010,-73
2020-10-31 12:51:14,16.18,16.18,16.18,60.99,745211,39,20027,-73
2020-10-31 12:51:45,16.31,16.31,16.31,60.21,745157,39,19990,-73
2020-10-31 12:52:15,16.12,16.12,16.12,61.66,745167,39,19995,-72
2020-10-31 12:52:45,16.04,16.04,16.04,62.76,745076,39,19986,-73
2020-10-31 12:53:16,16.23,16.23,16.23,60.77,742786,40,19994,-73
2020-10-31 12:53:46,16.30,16.30,16.30,61.37,742756,40,19989,-73
2020-10-31 12:54:17,16.24,16.24,16.24,61.87,742554,40,20016,-74
2020-10-31 12:54:47,16.30,16.30,16.30,61.24,742740,39,20433,-74
2020-10-31 12:55:18,15.95,15.95,15.95,61.36,744809,39,20018,-73
2020-10-31 12:55:48,16.14,16.14,16.14,61.12,744888,39,20004,-74
2020-10-31 12:56:18,16.21,16.21,16.21,60.34,745280,39,19999,-74
2020-10-31 12:56:49,16.30,16.30,16.30,60.14,745101,39,20007,-74
2020-10-31 12:57:19,16.30,16.30,16.30,60.28,745066,39,20526,-74
2020-10-31 12:57:50,16.28,16.28,16.28,60.35,745176,39,19990,-74
2020-10-31 12:58:20,16.41,16.41,16.41,59.96,743952,39,20040,-74
2020-10-31 12:58:50,16.48,16.48,16.48,59.38,742761,40,19995,-74
2020-10-31 12:59:21,16.51,16.51,16.51,59.02,742845,39,20031,-73
2020-10-31 12:59:52,16.28,16.28,16.28,60.38,748375,32,20448,-74
2020-10-31 13:00:22,15.89,15.89,15.89,62.20,742937,39,20077,-74
2020-10-31 13:00:53,16.04,16.04,16.04,61.52,742722,40,19997,-73
2020-10-31 13:01:23,16.11,16.11,16.11,61.60,742729,40,20031,-73
2020-10-31 13:01:53,16.13,16.13,16.13,60.98,743078,39,19995,-73
2020-10-31 13:02:24,16.23,16.23,16.23,62.20,743126,39,20023,-74
2020-10-31 13:02:54,16.27,16.27,16.27,62.54,743059,39,19994,-73
2020-10-31 13:03:25,16.31,16.31,16.31,62.56,743092,39,20085,-73
2020-10-31 13:03:55,16.50,16.50,16.50,61.39,742888,39,20007,-73
2020-10-31 13:04:26,16.51,16.51,16.51,59.28,743092,39,20423,-74
2020-10-31 13:04:56,16.13,16.13,16.13,61.43,742955,39,20003,-73
2020-10-31 13:05:26,16.19,16.19,16.19,61.56,742981,39,20433,-73
2020-10-31 13:05:57,16.19,16.19,16.19,60.48,743117,39,19999,-73
2020-10-31 13:06:27,16.33,16.33,16.33,59.46,743064,39,20050,-73
2020-10-31 13:06:57,16.23,16.23,16.23,59.53,743018,39,20035,-74
2020-10-31 13:07:28,15.93,15.93,15.93,62.03,742811,40,19988,-73
2020-10-31 13:07:58,16.26,16.26,16.26,60.27,742936,40,19980,-74
2020-10-31 13:08:29,16.36,16.36,16.36,59.35,743022,39,20007,-73
2020-10-31 13:08:59,16.42,16.42,16.42,59.58,743008,39,19991,-73
2020-10-31 13:09:30,16.50,16.50,16.50,59.07,743026,40,19992,-73
2020-10-31 13:10:00,16.11,16.11,16.11,61.06,742752,40,19994,-74
2020-10-31 13:10:30,16.14,16.14,16.14,60.89,742740,40,19987,-73
2020-10-31 13:11:01,16.35,16.35,16.35,61.04,742656,40,19994,-74
2020-10-31 13:11:31,16.34,16.34,16.34,59.89,742737,40,19991,-73
2020-10-31 13:12:02,16.54,16.54,16.54,59.22,743160,39,19995,-73
2020-10-31 13:12:32,16.61,16.61,16.61,59.46,743039,39,20057,-75
2020-10-31 13:13:03,16.77,16.77,16.77,58.85,742937,39,19987,-73
2020-10-31 13:13:33,16.86,16.86,16.86,58.34,742966,40,20002,-74
2020-10-31 13:14:04,16.87,16.87,16.87,58.51,742999,40,20019,-73
2020-10-31 13:14:34,16.61,16.61,16.61,60.24,742943,40,20154,-74
2020-10-31 13:15:04,16.56,16.56,16.56,60.25,742954,40,19994,-74
2020-10-31 13:15:35,16.61,16.61,16.61,59.70,743052,39,19998,-73
2020-10-31 13:16:05,16.49,16.49,16.49,59.90,742593,40,19991,-74
2020-10-31 13:16:36,16.67,16.67,16.67,60.02,738558,40,20078,-74
2020-10-31 13:17:06,16.66,16.66,16.66,59.26,738364,40,20506,-74
2020-10-31 13:17:36,16.75,16.75,16.75,59.36,738631,40,20028,-73
2020-10-31 13:18:07,16.78,16.78,16.78,58.44,740700,40,20015,-73
2020-10-31 13:18:37,16.49,16.49,16.49,61.94,743109,39,20400,-73
2020-10-31 13:19:08,16.70,16.70,16.70,60.63,743028,39,19999,-73
2020-10-31 13:19:38,16.56,16.56,16.56,61.47,743114,39,19995,-74
2020-10-31 13:20:11,16.64,16.64,16.64,60.94,742976,39,20007,-73
2020-10-31 13:20:42,16.80,16.80,16.80,59.92,742738,40,19994,-74
2020-10-31 13:21:13,16.50,16.50,16.50,61.17,742744,40,20007,-74
2020-10-31 13:21:44,16.23,16.23,16.23,62.50,742737,40,20031,-74
2020-10-31 13:22:14,16.16,16.16,16.16,63.09,742664,39,20342,-74
2020-10-31 13:22:44,16.38,16.38,16.38,61.65,743110,40,20007,-73
2020-10-31 13:23:15,16.44,16.44,16.44,61.11,742980,39,20002,-73
2020-10-31 13:23:45,16.43,16.43,16.43,60.84,743105,39,20103,-73
2020-10-31 13:24:16,16.38,16.38,16.38,61.11,742950,40,19995,-74
2020-10-31 13:24:46,16.23,16.23,16.23,60.09,743039,40,20065,-74
2020-10-31 13:25:16,16.06,16.06,16.06,59.71,742871,40,20052,-73
2020-10-31 13:25:47,15.92,15.92,15.92,60.05,742863,39,20068,-73
2020-10-31 13:26:17,15.73,15.73,15.73,61.58,742405,40,20460,-73
2020-10-31 13:26:48,15.45,15.45,15.45,63.83,740660,40,19987,-74
2020-10-31 13:27:18,15.53,15.53,15.53,64.32,738328,40,19995,-73
2020-10-31 13:27:48,15.64,15.64,15.64,63.76,738636,40,20017,-73
2020-10-31 13:28:19,15.72,15.72,15.72,63.18,740723,40,19997,-73
2020-10-31 13:28:49,15.70,15.70,15.70,64.20,742762,40,19991,-73
2020-10-31 13:29:20,15.75,15.75,15.75,63.77,742664,40,20014,-74
2020-10-31 13:29:50,15.70,15.70,15.70,63.12,742754,40,19999,-74
2020-10-31 13:30:20,15.75,15.75,15.75,63.38,742697,40,20003,-74
2020-10-31 13:30:51,15.79,15.79,15.79,64.43,742661,40,19994,-73
2020-10-31 13:31:21,15.83,15.83,15.83,63.41,742862,40,20019,-73
2020-10-31 13:31:52,15.91,15.91,15.91,63.33,742913,40,19999,-73
2020-10-31 13:32:22,15.86,15.86,15.86,65.16,742998,40,19991,-74
2020-10-31 13:32:53,15.81,15.81,15.81,65.57,742648,40,20003,-73
2020-10-31 13:33:23,15.94,15.94,15.94,63.14,742596,40,19998,-73
2020-10-31 13:33:54,15.98,15.98,15.98,62.05,740602,40,20061,-74
2020-10-31 13:34:24,15.99,15.99,15.99,61.77,738523,40,20004,-73
2020-10-31 13:34:54,16.04,16.04,16.04,62.80,740602,40,20038,-73
2020-10-31 13:35:25,16.06,16.06,16.06,62.11,740655,40,19992,-73
2020-10-31 13:35:55,16.09,16.09,16.09,62.54,742780,40,19992,-73
2020-10-31 13:36:26,16.08,16.08,16.08,62.91,743019,40,20002,-74
2020-10-31 13:36:56,16.06,16.06,16.06,63.70,742931,40,20027,-74
2020-10-31 13:37:27,16.15,16.15,16.15,63.80,742863,40,19988,-73
2020-10-31 13:37:58,16.26,16.26,16.26,62.53,743101,40,19999,-74
2020-10-31 13:38:29,16.25,16.25,16.25,63.45,808805,32,19987,-74
2020-10-31 13:38:59,16.37,16.37,16.37,62.65,742688,40,20069,-74
2020-10-31 13:39:29,16.05,16.05,16.05,65.01,742758,40,19991,-73
2020-10-31 13:40:00,16.31,16.31,16.31,64.07,742788,40,20007,-74
2020-10-31 13:40:30,16.31,16.31,16.31,63.56,742759,40,19995,-74
2020-10-31 13:41:00,16.33,16.33,16.33,63.11,740505,40,19995,-74
2020-10-31 13:41:31,16.45,16.45,16.45,63.40,740580,40,20089,-74
2020-10-31 13:42:01,16.57,16.57,16.57,62.53,740574,40,20023,-72
2020-10-31 13:42:32,16.58,16.58,16.58,62.72,740603,40,19987,-74
2020-10-31 13:43:02,16.61,16.61,16.61,61.66,740868,40,20449,-73
2020-10-31 13:43:33,16.65,16.65,16.65,60.29,740934,40,20018,-74
2020-10-31 13:44:03,16.57,16.57,16.57,61.06,742454,39,20406,-73
2020-10-31 13:44:33,16.66,16.66,16.66,61.76,742953,39,19990,-73
2020-10-31 13:45:04,16.62,16.62,16.62,62.34,742886,39,20417,-74
2020-10-31 13:45:34,16.38,16.38,16.38,63.31,742735,40,19979,-73
2020-10-31 13:46:05,16.44,16.44,16.44,62.01,742720,40,20029,-73
2020-10-31 13:46:36,16.55,16.55,16.55,61.34,742707,40,19998,-73
2020-10-31 13:47:06,16.32,16.32,16.32,61.81,742461,40,20405,-73
2020-10-31 13:47:36,16.08,16.08,16.08,63.01,742943,40,19995,-73
2020-10-31 13:48:07,16.29,16.29,16.29,62.03,743028,40,19991,-73
2020-10-31 13:48:37,16.15,16.15,16.15,62.77,742927,40,20409,-74
2020-10-31 13:49:08,16.22,16.22,16.22,63.25,742842,40,19987,-73
2020-10-31 13:49:38,16.36,16.36,16.36,63.24,742954,39,19999,-73
2020-10-31 13:50:08,16.56,16.56,16.56,61.35,743968,39,20024,-74
2020-10-31 13:50:39,16.56,16.56,16.56,62.25,743728,39,20014,-73
2020-10-31 13:51:10,16.52,16.52,16.52,62.19,744356,39,20019,-73
2020-10-31 13:51:41,16.32,16.32,16.32,63.75,744749,32,19998,-73
2020-10-31 13:52:11,16.62,16.62,16.62,63.43,742689,40,19995,-73
2020-10-31 13:52:42,16.82,16.82,16.82,62.56,744044,39,19987,-74
2020-10-31 13:53:12,17.01,17.01,17.01,61.84,744964,39,19994,-74
2020-10-31 13:53:42,17.33,17.33,17.33,61.24,742995,39,20037,-73
2020-10-31 13:54:13,17.39,17.39,17.39,60.55,742704,40,20002,-73
2020-10-31 13:54:43,17.47,17.47,17.47,60.27,742660,40,19983,-73
2020-10-31 13:55:13,17.44,17.44,17.44,60.58,742550,39,19999,-74
2020-10-31 13:55:44,17.59,17.59,17.59,61.77,743043,39,20026,-74
2020-10-31 13:56:14,17.80,17.80,17.80,59.79,742994,39,20077,-73
2020-10-31 13:56:45,17.90,17.90,17.90,59.01,742951,39,20385,-74
2020-10-31 13:57:15,18.01,18.01,18.01,57.45,742776,39,19991,-74
2020-10-31 13:57:45,17.79,17.79,17.79,59.85,742868,39,19998,-73
2020-10-31 13:58:16,17.81,17.81,17.81,59.20,742927,39,19991,-73
2020-10-31 13:58:46,17.80,17.80,17.80,58.51,743030,39,20007,-74
2020-10-31 13:59:17,18.04,18.04,18.04,57.27,742963,39,19987,-73
2020-10-31 13:59:51,18.25,18.25,18.25,55.86,742772,39,20373,-73
2020-10-31 14:00:22,18.20,18.20,18.20,56.45,837986,32,20417,-74
2020-10-31 14:00:53,18.00,18.00,18.00,56.83,742982,39,19987,-74
2020-10-31 14:01:23,18.20,18.20,18.20,56.21,742643,40,19987,-73
2020-10-31 14:01:54,18.21,18.21,18.21,55.82,742689,40,19991,-73
2020-10-31 14:02:24,18.15,18.15,18.15,54.74,742691,40,20003,-74
2020-10-31 14:02:55,17.94,17.94,17.94,56.55,742720,40,20005,-74
2020-10-31 14:03:25,18.08,18.08,18.08,56.49,740508,40,20007,-73
2020-10-31 14:03:56,18.36,18.36,18.36,54.69,740454,40,19995,-73
2020-10-31 14:04:27,18.10,18.10,18.10,54.82,813447,32,20516,-73
2020-10-31 14:04:58,18.27,18.27,18.27,54.80,742558,40,20038,-74
2020-10-31 14:05:28,18.31,18.31,18.31,54.11,758624,32,19991,-73
2020-10-31 14:05:59,18.34,18.34,18.34,52.66,742996,39,20057,-73
2020-10-31 14:06:29,18.28,18.28,18.28,54.33,742900,39,20016,-73
2020-10-31 14:07:00,18.34,18.34,18.34,55.03,742583,40,19998,-73
2020-10-31 14:07:31,18.19,18.19,18.19,54.02,742491,40,19988,-74
2020-10-31 14:08:01,17.68,17.68,17.68,56.28,742607,40,20074,-73
2020-10-31 14:08:31,17.74,17.74,17.74,55.46,742675,40,19987,-74
2020-10-31 14:09:02,17.70,17.70,17.70,55.32,742935,39,20390,-73
2020-10-31 14:09:32,17.71,17.71,17.71,56.83,742937,39,19984,-74
2020-10-31 14:10:03,17.89,17.89,17.89,55.72,742916,39,20355,-73
2020-10-31 14:10:33,17.79,17.79,17.79,56.01,742663,40,19995,-74
2020-10-31 14:11:03,17.93,17.93,17.93,55.92,742738,40,20445,-73
2020-10-31 14:11:34,17.81,17.81,17.81,55.12,742138,40,20011,-74
2020-10-31 14:12:05,17.49,17.49,17.49,57.49,740582,40,20011,-74
2020-10-31 14:12:35,16.99,16.99,16.99,58.56,742612,40,20018,-73
2020-10-31 14:13:08,17.11,17.11,17.11,57.86,745296,39,20003,-74
2020-10-31 14:13:38,17.28,17.28,17.28,56.36,746168,39,20090,-73
2020-10-31 14:14:11,17.43,17.43,17.43,56.58,745822,39,20050,-73
2020-10-31 14:14:41,17.30,17.30,17.30,58.30,795462,32,19996,-73
2020-10-31 14:15:12,17.24,17.24,17.24,57.49,740815,40,19992,-73
2020-10-31 14:15:42,17.48,17.48,17.48,57.61,742371,40,20016,-73
2020-10-31 14:16:13,17.68,17.68,17.68,57.00,742483,40,19998,-73
2020-10-31 14:16:44,17.81,17.81,17.81,56.72,742633,40,19995,-74
2020-10-31 14:17:14,18.01,18.01,18.01,55.33,742479,40,20007,-73
2020-10-31 14:17:44,17.84,17.84,17.84,55.58,742645,40,19995,-73
2020-10-31 14:18:15,17.72,17.72,17.72,57.08,742729,40,20072,-73
2020-10-31 14:18:45,17.78,17.78,17.78,55.12,742883,40,20010,-74
2020-10-31 14:19:16,17.85,17.85,17.85,55.96,742907,40,19995,-74
2020-10-31 14:19:46,17.84,17.84,17.84,54.67,742861,40,20348,-73
2020-10-31 14:20:16,17.78,17.78,17.78,55.62,742874,40,19989,-74
2020-10-31 14:20:47,17.72,17.72,17.72,56.83,742753,40,20459,-74
2020-10-31 14:21:17,17.50,17.50,17.50,57.85,742923,40,20282,-74
2020-10-31 14:21:48,17.64,17.64,17.64,57.05,742778,40,20067,-74
2020-10-31 14:22:18,17.74,17.74,17.74,56.06,742744,40,19987,-74
2020-10-31 14:22:48,17.77,17.77,17.77,55.68,742863,40,20456,-74
2020-10-31 14:23:19,17.70,17.70,17.70,55.50,742924,40,19991,-74
2020-10-31 14:23:49,17.73,17.73,17.73,57.19,742917,40,19983,-74
2020-10-31 14:24:19,17.88,17.88,17.88,56.34,742891,40,20418,-74
2020-10-31 14:24:50,17.94,17.94,17.94,55.31,742872,40,19991,-73
2020-10-31 14:25:20,17.97,17.97,17.97,55.13,742747,40,19991,-73
2020-10-31 14:25:51,18.09,18.09,18.09,55.60,742878,40,20395,-74
2020-10-31 14:26:21,18.06,18.06,18.06,54.77,742978,40,20053,-74
2020-10-31 14:26:52,17.97,17.97,17.97,56.09,742909,40,20493,-74
2020-10-31 14:27:22,17.72,17.72,17.72,57.53,742790,40,20011,-74
2020-10-31 14:27:52,17.47,17.47,17.47,57.25,742843,40,19983,-74
2020-10-31 14:28:23,17.41,17.41,17.41,58.13,742786,40,20021,-74
2020-10-31 14:28:53,17.37,17.37,17.37,56.63,742830,40,19999,-74
2020-10-31 14:29:24,17.42,17.42,17.42,58.04,742769,40,20003,-74
2020-10-31 14:29:54,17.51,17.51,17.51,56.77,742810,40,20078,-74
2020-10-31 14:30:24,17.61,17.61,17.61,56.99,742878,40,19991,-74
2020-10-31 14:30:55,17.58,17.58,17.58,56.58,742842,39,20046,-74
2020-10-31 14:31:25,17.69,17.69,17.69,56.05,742793,40,19991,-74
2020-10-31 14:31:56,17.52,17.52,17.52,56.36,742857,40,20405,-74
2020-10-31 14:32:26,17.52,17.52,17.52,55.77,742992,40,19990,-74
2020-10-31 14:32:56,17.41,17.41,17.41,55.84,746703,39,20017,-74
2020-10-31 14:33:27,17.32,17.32,17.32,57.50,746873,39,20357,-74
2020-10-31 14:33:57,17.23,17.23,17.23,57.11,746816,39,20455,-74
2020-10-31 14:34:28,17.22,17.22,17.22,57.66,746870,39,19982,-74
2020-10-31 14:34:58,17.27,17.27,17.27,57.02,742847,40,19991,-74
2020-10-31 14:35:29,17.20,17.20,17.20,57.54,742718,40,20388,-73
2020-10-31 14:36:01,17.15,17.15,17.15,57.77,742890,40,20002,-74
2020-10-31 14:36:31,17.21,17.21,17.21,58.93,803035,32,19982,-74
2020-10-31 14:37:01,17.16,17.16,17.16,58.89,746721,39,19990,-74
2020-10-31 14:37:32,17.16,17.16,17.16,59.37,744541,39,19987,-74
2020-10-31 14:38:02,17.18,17.18,17.18,58.25,744537,39,19991,-74
2020-10-31 14:38:33,16.68,16.68,16.68,61.93,742644,40,20376,-74
2020-10-31 14:39:04,16.61,16.61,16.61,60.50,796158,32,20071,-74
2020-10-31 14:39:34,16.40,16.40,16.40,62.40,742844,39,20039,-74
2020-10-31 14:40:05,16.40,16.40,16.40,62.65,742933,40,20060,-74
2020-10-31 14:40:35,16.32,16.32,16.32,61.63,742854,40,19999,-74
2020-10-31 14:41:05,16.57,16.57,16.57,61.33,742803,40,19991,-74
2020-10-31 14:41:36,16.55,16.55,16.55,62.01,742273,40,19999,-74
2020-10-31 14:42:07,16.45,16.45,16.45,61.88,744705,39,20379,-74
2020-10-31 14:42:37,16.55,16.55,16.55,62.00,744754,39,19990,-74
2020-10-31 14:43:07,16.54,16.54,16.54,62.92,746636,39,19994,-75
2020-10-31 14:43:38,16.50,16.50,16.50,61.95,746731,39,20041,-74
2020-10-31 14:44:08,16.55,16.55,16.55,61.34,742847,39,20042,-74
2020-10-31 14:44:39,16.44,16.44,16.44,61.67,742802,40,19995,-74
2020-10-31 14:45:09,16.37,16.37,16.37,61.98,742761,40,19999,-74
2020-10-31 14:45:39,16.37,16.37,16.37,61.83,746521,39,20038,-74
2020-10-31 14:46:10,16.23,16.23,16.23,62.65,746799,39,19990,-74
2020-10-31 14:46:40,16.15,16.15,16.15,62.78,746794,39,19994,-74
2020-10-31 14:47:11,16.08,16.08,16.08,64.36,746605,39,19997,-74
2020-10-31 14:47:41,16.08,16.08,16.08,65.12,742739,39,20486,-74
2020-10-31 14:48:11,16.15,16.15,16.15,64.09,746802,39,20005,-74
2020-10-31 14:48:42,16.22,16.22,16.22,64.16,746800,39,20023,-74
2020-10-31 14:49:12,16.04,16.04,16.04,64.28,746787,39,20063,-74
2020-10-31 14:49:43,16.22,16.22,16.22,63.84,744509,39,20014,-74
2020-10-31 14:50:13,16.30,16.30,16.30,62.34,744642,39,20361,-74
2020-10-31 14:50:43,16.22,16.22,16.22,64.51,744559,39,20002,-73
2020-10-31 14:51:14,16.03,16.03,16.03,65.13,744676,39,20072,-73
2020-10-31 14:51:44,16.03,16.03,16.03,64.27,746605,39,20106,-74
2020-10-31 14:52:15,16.10,16.10,16.10,62.98,742669,39,20414,-74
2020-10-31 14:52:45,15.94,15.94,15.94,65.34,742862,40,19990,-74
2020-10-31 14:53:16,15.76,15.76,15.76,64.50,742688,40,20023,-74
2020-10-31 14:53:46,15.79,15.79,15.79,64.97,742688,39,20475,-74
2020-10-31 14:54:17,15.92,15.92,15.92,64.77,742858,40,19991,-74
2020-10-31 14:54:47,15.87,15.87,15.87,64.87,742862,40,19990,-74
2020-10-31 14:55:18,15.91,15.91,15.91,64.89,742763,40,20011,-74
2020-10-31 14:55:49,15.92,15.92,15.92,65.88,742593,40,19991,-74
2020-10-31 14:56:22,15.69,15.69,15.69,67.34,805105,32,19968,-75
2020-10-31 14:56:52,15.75,15.75,15.75,66.81,805314,32,19985,-74
2020-10-31 14:57:23,15.80,15.80,15.80,66.48,746665,39,20111,-74
2020-10-31 14:57:53,15.86,15.86,15.86,64.78,746628,39,20005,-74
2020-10-31 14:58:23,15.86,15.86,15.86,65.35,746534,39,20023,-74
2020-10-31 14:58:54,15.79,15.79,15.79,65.27,742747,40,20028,-74
2020-10-31 14:59:24,15.60,15.60,15.60,67.13,743542,39,20322,-74
2020-10-31 14:59:55,15.57,15.57,15.57,67.66,742424,40,20015,-74
2020-10-31 15:00:25,15.61,15.61,15.61,66.98,742675,40,19983,-73
2020-10-31 15:00:55,15.56,15.56,15.56,67.10,740289,40,19988,-73
2020-10-31 15:01:26,15.54,15.54,15.54,67.04,740486,40,19995,-74
2020-10-31 15:01:56,15.49,15.49,15.49,66.72,740391,40,20653,-74
2020-10-31 15:02:27,15.44,15.44,15.44,67.44,740494,40,19999,-73
2020-10-31 15:02:57,15.57,15.57,15.57,67.16,740899,40,20413,-74
2020-10-31 15:03:27,15.61,15.61,15.61,66.03,740682,40,19984,-73
2020-10-31 15:03:58,15.68,15.68,15.68,65.97,742274,40,20005,-73
2020-10-31 15:04:28,15.69,15.69,15.69,65.67,742753,40,20409,-74
2020-10-31 15:04:59,15.70,15.70,15.70,65.54,746673,39,19990,-74
2020-10-31 15:05:29,15.72,15.72,15.72,65.41,745837,39,19990,-74
2020-10-31 15:05:59,15.64,15.64,15.64,66.88,744640,39,20006,-74
2020-10-31 15:06:30,15.65,15.65,15.65,66.43,744598,39,20068,-74
2020-10-31 15:07:00,15.55,15.55,15.55,67.31,742333,40,20436,-74
2020-10-31 15:07:31,15.62,15.62,15.62,67.20,742693,40,20006,-74
2020-10-31 15:08:01,15.63,15.63,15.63,66.81,742836,40,20005,-73
2020-10-31 15:08:31,15.65,15.65,15.65,67.18,742873,40,20414,-74
2020-10-31 15:09:02,15.56,15.56,15.56,67.19,741059,40,19999,-74
2020-10-31 15:09:33,15.58,15.58,15.58,67.46,742396,40,20373,-74
2020-10-31 15:10:03,15.58,15.58,15.58,67.80,742451,40,20047,-74
2020-10-31 15:10:34,15.57,15.57,15.57,67.58,742437,39,19984,-73
2020-10-31 15:11:04,15.58,15.58,15.58,67.29,742459,40,20456,-74
2020-10-31 15:11:35,15.52,15.52,15.52,67.62,742474,40,20012,-74
2020-10-31 15:12:05,15.45,15.45,15.45,68.68,742435,40,20113,-74
2020-10-31 15:12:35,15.46,15.46,15.46,68.49,742533,40,20330,-74
2020-10-31 15:13:06,15.58,15.58,15.58,67.92,742398,40,20391,-74
2020-10-31 15:13:36,15.61,15.61,15.61,67.66,741920,39,20006,-74
2020-10-31 15:14:06,15.43,15.43,15.43,68.38,742827,40,20039,-74
2020-10-31 15:14:37,15.46,15.46,15.46,67.42,742737,40,20032,-75
2020-10-31 15:15:07,15.39,15.39,15.39,67.55,742794,40,19987,-74
2020-10-31 15:15:38,15.27,15.27,15.27,68.42,742786,40,19984,-75
2020-10-31 15:16:08,15.21,15.21,15.21,68.30,746701,39,20367,-74
2020-10-31 15:16:38,15.27,15.27,15.27,68.31,746747,39,19995,-74
2020-10-31 15:17:09,15.18,15.18,15.18,68.00,746012,39,20061,-74
2020-10-31 15:17:39,15.22,15.22,15.22,68.20,745702,39,20023,-74
2020-10-31 15:18:10,15.18,15.18,15.18,68.81,740761,40,20021,-74
2020-10-31 15:18:40,15.03,15.03,15.03,69.51,740721,40,19995,-74
2020-10-31 15:19:11,15.09,15.09,15.09,69.46,740745,40,20422,-74
2020-10-31 15:19:41,15.06,15.06,15.06,68.88,740788,40,20414,-74
2020-10-31 15:20:12,14.99,14.99,14.99,69.31,740381,40,20345,-74
2020-10-31 15:20:43,15.01,15.01,15.01,69.60,740401,40,20406,-74
2020-10-31 15:21:13,14.96,14.96,14.96,70.29,821354,32,20322,-74
2020-10-31 15:21:44,15.02,15.02,15.02,70.20,741236,40,20110,-74
2020-10-31 15:22:14,15.00,15.00,15.00,69.88,742576,39,19991,-74
2020-10-31 15:22:44,15.00,15.00,15.00,69.80,742570,39,20002,-74
2020-10-31 15:23:15,15.00,15.00,15.00,69.59,741655,40,20398,-74
2020-10-31 15:23:45,15.00,15.00,15.00,69.43,740956,40,20007,-74
2020-10-31 15:24:16,15.01,15.01,15.01,68.92,742221,40,20055,-74
2020-10-31 15:24:46,14.97,14.97,14.97,69.08,742259,40,20084,-74
2020-10-31 15:25:17,14.97,14.97,14.97,69.19,742682,39,19991,-74
2020-10-31 15:25:47,15.02,15.02,15.02,69.15,742404,40,19995,-74
2020-10-31 15:26:18,14.97,14.97,14.97,69.18,742543,40,20435,-74
2020-10-31 15:26:48,14.96,14.96,14.96,69.52,742489,40,19991,-74
2020-10-31 15:27:18,14.94,14.94,14.94,69.82,742296,40,19995,-74
2020-10-31 15:27:49,14.82,14.82,14.82,70.30,742148,40,19983,-74
2020-10-31 15:28:19,14.81,14.81,14.81,70.15,742503,40,20049,-74
2020-10-31 15:28:50,14.82,14.82,14.82,69.67,742553,40,19998,-74
2020-10-31 15:29:20,14.83,14.83,14.83,69.57,742498,40,20468,-74
2020-10-31 15:29:50,14.81,14.81,14.81,69.84,742631,39,19991,-73
2020-10-31 15:30:21,14.66,14.66,14.66,71.82,742935,40,19999,-71
2020-10-31 15:30:51,14.59,14.59,14.59,72.05,740610,40,20414,-74
2020-10-31 15:31:22,14.53,14.53,14.53,72.35,741058,40,20104,-74
2020-10-31 15:31:52,14.49,14.49,14.49,72.03,744518,39,20079,-74
2020-10-31 15:32:25,14.50,14.50,14.50,72.13,744577,39,20013,-74
2020-10-31 15:32:55,14.52,14.52,14.52,71.95,744554,39,19994,-74
2020-10-31 15:33:26,14.54,14.54,14.54,71.69,744014,39,20468,-74
2020-10-31 15:33:57,14.51,14.51,14.51,71.79,744418,39,20385,-75
2020-10-31 15:34:27,14.49,14.49,14.49,72.03,744617,39,20521,-74
2020-10-31 15:34:58,14.45,14.45,14.45,72.02,744696,39,20007,-74
2020-10-31 15:35:29,14.47,14.47,14.47,71.93,745957,39,20073,-74
2020-10-31 15:35:59,14.47,14.47,14.47,71.93,742639,39,20139,-74
2020-10-31 15:36:30,14.40,14.40,14.40,72.64,742683,40,19995,-74
2020-10-31 15:37:01,14.32,14.32,14.32,73.82,742674,40,19991,-74
2020-10-31 15:37:31,14.23,14.23,14.23,73.75,742469,39,20019,-74
2020-10-31 15:38:02,14.23,14.23,14.23,74.01,742669,40,19995,-74
2020-10-31 15:38:32,14.22,14.22,14.22,74.17,742709,40,20006,-74
2020-10-31 15:39:03,14.27,14.27,14.27,72.92,742609,40,20013,-75
2020-10-31 15:39:33,14.25,14.25,14.25,73.28,742732,40,19995,-75
2020-10-31 15:40:03,14.19,14.19,14.19,73.54,742728,39,20207,-75
2020-10-31 15:40:34,14.18,14.18,14.18,73.79,742819,39,20495,-74
2020-10-31 15:41:04,14.16,14.16,14.16,74.36,742459,39,20051,-74
2020-10-31 15:41:35,14.15,14.15,14.15,74.10,742670,39,21582,-74
2020-10-31 15:42:05,14.17,14.17,14.17,73.94,742730,40,20392,-75
2020-10-31 15:42:42,14.18,14.18,14.18,73.60,742782,39,20018,-74
2020-10-31 15:43:13,14.16,14.16,14.16,74.01,742768,39,20047,-75
2020-10-31 15:43:44,14.13,14.13,14.13,74.34,742259,40,20064,-75
2020-10-31 15:44:14,14.08,14.08,14.08,74.46,740246,40,20019,-75
2020-10-31 15:44:45,14.08,14.08,14.08,73.93,740354,40,20017,-74
2020-10-31 15:45:15,14.08,14.08,14.08,74.36,740357,40,19991,-75
2020-10-31 15:45:46,14.04,14.04,14.04,74.35,742312,39,20039,-75
2020-10-31 15:46:16,14.01,14.01,14.01,74.78,742784,39,19988,-75
2020-10-31 15:46:47,13.95,13.95,13.95,75.27,742449,40,20396,-75
2020-10-31 15:47:18,13.93,13.93,13.93,75.65,742510,40,20041,-75
2020-10-31 15:47:54,13.90,13.90,13.90,75.30,763723,32,20711,-75
2020-10-31 15:48:25,13.87,13.87,13.87,75.63,750130,32,19984,-75
2020-10-31 15:48:56,13.86,13.86,13.86,75.60,740323,40,20374,-75
2020-10-31 15:49:26,13.82,13.82,13.82,76.21,740594,40,19996,-76
2020-10-31 15:50:01,13.79,13.79,13.79,76.10,740862,40,19991,-76
2020-10-31 15:50:31,13.76,13.76,13.76,75.79,743150,39,19998,-74
2020-10-31 15:51:02,13.80,13.80,13.80,75.30,740895,40,20007,-74
2020-10-31 15:51:33,13.79,13.79,13.79,75.15,738687,40,20016,-74
2020-10-31 15:52:04,13.79,13.79,13.79,75.31,738319,40,20439,-75
2020-10-31 15:52:34,13.76,13.76,13.76,75.51,738766,40,20004,-75
2020-10-31 15:53:04,13.76,13.76,13.76,75.43,741937,40,20045,-75
2020-10-31 15:53:35,13.74,13.74,13.74,75.48,742315,39,20012,-75
2020-10-31 15:54:06,13.73,13.73,13.73,75.72,742088,40,20010,-75
2020-10-31 15:54:36,13.69,13.69,13.69,76.22,742861,40,19995,-75
2020-10-31 15:55:16,13.68,13.68,13.68,76.04,746369,39,20104,-76
2020-10-31 15:56:00,13.71,13.71,13.71,75.87,753189,32,20463,-75
2020-10-31 15:56:52,13.71,13.71,13.71,76.37,737653,40,20006,-75
2020-10-31 15:57:23,13.66,13.66,13.66,77.12,735709,40,20023,-74
2020-10-31 15:57:54,13.63,13.63,13.63,76.82,739365,40,20386,-74
2020-10-31 15:58:24,13.57,13.57,13.57,76.90,748590,32,20376,-75
2020-10-31 15:58:55,13.53,13.53,13.53,77.13,743039,40,20011,-75
2020-10-31 15:59:26,13.51,13.51,13.51,77.05,820981,32,20435,-74
2020-10-31 16:00:00,13.47,13.47,13.47,77.13,807229,32,20069,-75
2020-10-31 16:00:31,13.43,13.43,13.43,77.32,742856,40,20068,-75
2020-10-31 16:01:01,13.41,13.41,13.41,77.33,742875,40,20005,-75
2020-10-31 16:01:33,13.38,13.38,13.38,77.72,742886,40,20128,-75
2020-10-31 16:02:04,13.33,13.33,13.33,78.19,785730,32,19978,-75
2020-10-31 16:02:37,13.29,13.29,13.29,78.28,859059,32,20015,-74
2020-10-31 16:03:07,13.24,13.24,13.24,79.24,742680,40,19987,-75
2020-10-31 16:03:39,13.22,13.22,13.22,79.30,743014,39,19991,-74
2020-10-31 16:04:11,13.18,13.18,13.18,79.56,742263,39,20003,-74
2020-10-31 16:04:41,13.13,13.13,13.13,80.30,779769,32,20518,-74
2020-10-31 16:05:12,13.08,13.08,13.08,80.93,740713,40,20011,-74
2020-10-31 16:05:43,13.04,13.04,13.04,80.88,741008,40,19987,-75
2020-10-31 16:06:14,12.96,12.96,12.96,81.63,743244,32,19999,-74
2020-10-31 16:06:44,12.93,12.93,12.93,81.82,743089,39,20026,-75
2020-10-31 16:07:19,12.88,12.88,12.88,82.03,742992,39,20425,-75
2020-10-31 16:07:49,12.84,12.84,12.84,82.39,807568,32,20039,-74
2020-10-31 16:08:20,12.80,12.80,12.80,83.09,743122,39,20002,-75
2020-10-31 16:08:51,12.75,12.75,12.75,83.29,743082,39,20145,-76
2020-10-31 16:09:28,12.71,12.71,12.71,83.10,747067,32,20017,-75
2020-10-31 16:10:06,12.70,12.70,12.70,83.07,810629,32,19991,-75
2020-10-31 16:10:38,12.65,12.65,12.65,83.47,744924,32,19998,-75
2020-10-31 16:11:09,12.64,12.64,12.64,83.79,808746,32,20001,-75
2020-10-31 16:11:40,12.60,12.60,12.60,83.77,846003,32,20015,-76
2020-10-31 16:12:11,12.59,12.59,12.59,83.34,740814,40,19987,-75
2020-10-31 16:12:48,12.55,12.55,12.55,83.76,738659,40,20084,-75
2020-10-31 16:13:22,12.52,12.52,12.52,83.61,740712,40,20026,-74
2020-10-31 16:14:03,12.50,12.50,12.50,83.48,828686,32,19995,-75
2020-10-31 16:14:34,12.49,12.49,12.49,83.16,761188,32,20006,-75
2020-10-31 16:15:04,12.50,12.50,12.50,82.91,742787,40,19994,-75
2020-10-31 16:15:35,12.46,12.46,12.46,83.05,742783,40,20003,-75
2020-10-31 16:16:06,12.44,12.44,12.44,83.26,743004,40,20310,-76
2020-10-31 16:16:37,12.42,12.42,12.42,83.60,799611,32,20014,-75
2020-10-31 16:17:25,12.37,12.37,12.37,84.05,810171,32,19999,-75
2020-10-31 16:17:56,12.31,12.31,12.31,84.45,743046,40,19994,-75
2020-10-31 16:18:27,12.26,12.26,12.26,85.02,761349,32,20006,-76
2020-10-31 16:18:57,12.21,12.21,12.21,85.42,744622,39,20416,-76
2020-10-31 16:19:28,12.22,12.22,12.22,85.38,745045,39,19987,-75
2020-10-31 16:19:58,12.17,12.17,12.17,85.42,744652,39,20018,-75
2020-10-31 16:20:29,12.16,12.16,12.16,85.64,740737,40,19995,-75
2020-10-31 16:20:59,12.13,12.13,12.13,86.09,742723,40,20439,-75
2020-10-31 16:21:30,12.13,12.13,12.13,85.69,742722,40,19997,-76
2020-10-31 16:22:00,12.09,12.09,12.09,85.79,742663,40,20003,-75
2020-10-31 16:22:31,12.11,12.11,12.11,86.39,743003,39,20002,-75
2020-10-31 16:23:01,12.07,12.07,12.07,86.75,742980,40,20040,-76
2020-10-31 16:23:31,12.06,12.06,12.06,87.26,742728,40,20038,-75
2020-10-31 16:24:02,12.02,12.02,12.02,86.96,740519,40,20061,-75
2020-10-31 16:24:32,11.97,11.97,11.97,86.94,742583,40,20385,-76
2020-10-31 16:25:03,11.98,11.98,11.98,86.97,742631,40,20003,-76
2020-10-31 16:25:33,11.95,11.95,11.95,87.03,741265,40,19999,-71
2020-10-31 16:26:04,11.93,11.93,11.93,87.13,742723,40,20037,-75
2020-10-31 16:26:35,11.89,11.89,11.89,87.24,742051,40,20111,-73
2020-10-31 16:27:06,11.88,11.88,11.88,87.14,742602,40,20035,-74
2020-10-31 16:27:36,11.86,11.86,11.86,87.61,742655,39,20077,-76
2020-10-31 16:28:06,11.84,11.84,11.84,87.94,742776,40,20034,-76
2020-10-31 16:28:37,11.83,11.83,11.83,88.35,742385,40,20073,-75
2020-10-31 16:29:07,11.79,11.79,11.79,88.65,741861,40,20070,-75
2020-10-31 16:29:38,11.78,11.78,11.78,88.83,742686,40,20003,-74
2020-10-31 16:30:09,11.76,11.76,11.76,88.52,742915,39,20056,-74
2020-10-31 16:30:39,11.74,11.74,11.74,88.86,742978,40,20471,-74
2020-10-31 16:31:09,11.72,11.72,11.72,88.85,743042,40,20086,-75
2020-10-31 16:31:40,11.70,11.70,11.70,88.64,742033,39,20096,-75
2020-10-31 16:32:10,11.68,11.68,11.68,89.30,742420,40,20486,-76
2020-10-31 16:32:41,11.63,11.63,11.63,89.09,743053,40,19995,-74
2020-10-31 16:33:12,11.65,11.65,11.65,89.26,742995,40,20064,-74
2020-10-31 16:33:43,11.59,11.59,11.59,89.38,802556,32,20004,-72
2020-10-31 16:34:14,11.56,11.56,11.56,89.36,742745,40,19998,-73
2020-10-31 16:34:45,11.55,11.55,11.55,89.44,743069,40,19995,-75
2020-10-31 16:35:50,11.51,11.51,11.51,89.73,759429,32,20007,-74
2020-10-31 16:36:21,11.46,11.46,11.46,90.34,768982,32,20011,-75
2020-10-31 16:36:51,11.46,11.46,11.46,90.40,737684,40,20418,-74
2020-10-31 16:37:21,11.46,11.46,11.46,90.92,741575,40,20003,-75
2020-10-31 16:37:52,11.45,11.45,11.45,91.05,742984,40,19983,-75
2020-10-31 16:38:22,11.41,11.41,11.41,91.14,743038,40,19999,-74
2020-10-31 16:38:53,11.38,11.38,11.38,91.54,743053,40,20003,-75
2020-10-31 16:39:23,11.36,11.36,11.36,92.01,742993,40,19999,-75
2020-10-31 16:39:53,11.33,11.33,11.33,92.26,742859,39,20437,-75
2020-10-31 16:40:24,11.30,11.30,11.30,92.38,742683,40,20045,-75
2020-10-31 16:40:54,11.28,11.28,11.28,92.35,743051,40,20019,-75
2020-10-31 16:41:25,11.27,11.27,11.27,92.95,743033,40,20023,-74
2020-10-31 16:41:56,11.26,11.26,11.26,93.13,742797,40,19983,-74
2020-10-31 16:42:26,11.23,11.23,11.23,93.35,742934,40,20039,-74
2020-10-31 16:42:57,11.22,11.22,11.22,94.00,746176,39,20040,-74
2020-10-31 16:43:27,11.20,11.20,11.20,94.05,744874,39,20033,-74
2020-10-31 16:43:58,11.18,11.18,11.18,94.27,744071,39,20021,-74
2020-10-31 16:44:29,11.15,11.15,11.15,94.44,742582,39,20514,-74
2020-10-31 16:44:59,11.15,11.15,11.15,94.56,740732,40,19991,-74
2020-10-31 16:45:30,11.13,11.13,11.13,94.33,740177,40,20089,-73
2020-10-31 16:46:00,11.11,11.11,11.11,94.60,740762,40,20418,-74
2020-10-31 16:46:30,11.06,11.06,11.06,94.73,742472,40,19999,-74
2020-10-31 16:47:01,11.05,11.05,11.05,94.82,742077,40,20027,-74
2020-10-31 16:47:31,11.04,11.04,11.04,95.13,742085,40,20007,-75
2020-10-31 16:48:03,10.99,10.99,10.99,95.10,742280,40,20064,-74
2020-10-31 16:48:33,10.94,10.94,10.94,95.44,742454,40,20015,-74
2020-10-31 16:49:04,10.93,10.93,10.93,95.80,740412,40,20054,-75
2020-10-31 16:49:34,10.95,10.95,10.95,95.66,740571,40,20006,-76
2020-10-31 16:50:05,10.90,10.90,10.90,95.13,742512,40,20483,-75
2020-10-31 16:50:36,10.86,10.86,10.86,95.47,742483,40,20067,-75
2020-10-31 16:51:06,10.85,10.85,10.85,95.12,742498,39,19994,-75
2020-10-31 16:51:37,10.84,10.84,10.84,95.41,742450,40,20583,-74
2020-10-31 16:52:07,10.79,10.79,10.79,95.45,742604,40,20003,-74
2020-10-31 16:52:37,10.78,10.78,10.78,95.14,742469,40,20054,-73
2020-10-31 16:53:08,10.77,10.77,10.77,95.09,742654,40,20088,-75
2020-10-31 16:53:38,10.77,10.77,10.77,95.68,742616,40,20001,-74
2020-10-31 16:54:09,10.79,10.79,10.79,95.64,742563,40,19995,-74
2020-10-31 16:54:39,10.77,10.77,10.77,96.22,742578,39,20452,-75
2020-10-31 16:55:10,10.75,10.75,10.75,96.34,742383,40,19995,-74
2020-10-31 16:55:41,10.73,10.73,10.73,96.58,742737,39,20002,-75
2020-10-31 16:56:11,10.70,10.70,10.70,96.75,741185,40,20042,-74
2020-10-31 16:56:41,10.71,10.71,10.71,96.98,742540,39,20441,-76
2020-10-31 16:57:12,10.67,10.67,10.67,97.47,742490,40,20049,-75
2020-10-31 16:57:42,10.64,10.64,10.64,97.13,742620,40,20002,-74
2020-10-31 16:58:13,10.61,10.61,10.61,97.31,742639,40,20048,-74
2020-10-31 16:58:43,10.59,10.59,10.59,97.70,742682,40,20026,-74
2020-10-31 16:59:14,10.58,10.58,10.58,97.94,742889,40,20035,-74
2020-10-31 16:59:45,10.57,10.57,10.57,98.13,758161,31,20042,-74
2020-10-31 17:00:15,10.54,10.54,10.54,97.84,742821,39,20034,-73
2020-10-31 17:00:46,10.56,10.56,10.56,97.70,742474,39,20058,-74
2020-10-31 17:01:16,10.53,10.53,10.53,97.75,742367,40,20035,-73
2020-10-31 17:01:46,10.50,10.50,10.50,97.95,742601,40,20047,-74
2020-10-31 17:02:17,10.47,10.47,10.47,97.73,742638,40,20399,-73
2020-10-31 17:02:47,10.45,10.45,10.45,98.08,742496,40,20432,-74
2020-10-31 17:03:18,10.41,10.41,10.41,98.21,742555,39,20003,-73
2020-10-31 17:03:48,10.39,10.39,10.39,98.15,742875,40,20363,-72
2020-10-31 17:04:19,10.38,10.38,10.38,98.28,746649,39,19987,-73
2020-10-31 17:04:49,10.37,10.37,10.37,98.61,746558,39,20070,-73
2020-10-31 17:05:20,10.35,10.35,10.35,98.60,745749,39,20006,-73
2020-10-31 17:05:50,10.32,10.32,10.32,98.82,742578,39,19979,-73
2020-10-31 17:06:21,10.31,10.31,10.31,99.22,741560,40,20006,-74
2020-10-31 17:06:51,10.30,10.30,10.30,98.84,742500,40,20400,-74
2020-10-31 17:07:22,10.29,10.29,10.29,99.14,742512,40,19995,-74
2020-10-31 17:07:52,10.27,10.27,10.27,99.58,742439,40,19987,-74
2020-10-31 17:08:22,10.23,10.23,10.23,99.53,742369,40,20128,-74
2020-10-31 17:08:53,10.23,10.23,10.23,99.64,742460,40,20370,-73
2020-10-31 17:09:23,10.23,10.23,10.23,99.78,742580,40,20073,-75
2020-10-31 17:09:57,10.19,10.19,10.19,100.00,742893,40,19998,-74
2020-10-31 17:10:31,10.19,10.19,10.19,100.00,742260,40,20023,-74
2020-10-31 17:11:02,10.20,10.20,10.20,100.00,829052,32,20536,-73
2020-10-31 17:11:32,10.19,10.19,10.19,100.00,736432,40,20059,-74
2020-10-31 17:12:03,10.16,10.16,10.16,100.00,736612,40,19992,-73
2020-10-31 17:12:33,10.15,10.15,10.15,100.00,739528,40,20406,-74
2020-10-31 17:13:03,10.14,10.14,10.14,100.00,742546,40,20073,-73
2020-10-31 17:13:34,10.15,10.15,10.15,100.00,742533,40,20035,-74
2020-10-31 17:14:04,10.14,10.14,10.14,100.00,742337,40,20045,-74
2020-10-31 17:14:35,10.12,10.12,10.12,100.00,742525,40,20002,-73
2020-10-31 17:15:05,10.08,10.08,10.08,100.00,742784,39,20006,-74
2020-10-31 17:15:36,10.07,10.07,10.07,100.00,742862,40,20497,-74
2020-10-31 17:16:06,10.05,10.05,10.05,100.00,742724,40,20014,-73
2020-10-31 17:16:37,10.04,10.04,10.04,100.00,746696,39,20538,-74
2020-10-31 17:17:07,10.03,10.03,10.03,100.00,746477,39,20031,-74
2020-10-31 17:17:38,9.99,9.99,9.99,100.00,745860,39,20054,-73
2020-10-31 17:18:08,9.97,9.97,9.97,100.00,743768,39,20073,-73
2020-10-31 17:18:39,9.98,9.98,9.98,100.00,742538,40,20453,-73
2020-10-31 17:19:09,9.94,9.94,9.94,100.00,742618,40,20645,-73
2020-10-31 17:19:40,9.94,9.94,9.94,100.00,743638,39,20046,-73
2020-10-31 17:20:12,9.94,9.94,9.94,100.00,746128,39,19998,-74
2020-10-31 17:20:42,9.93,9.93,9.93,100.00,752496,32,20412,-74
2020-10-31 17:21:13,9.93,9.93,9.93,100.00,743076,39,20037,-73
2020-10-31 17:21:43,9.95,9.95,9.95,100.00,742171,39,20034,-72
2020-10-31 17:22:13,9.94,9.94,9.94,100.00,742630,40,20001,-73
2020-10-31 17:22:45,9.92,9.92,9.92,100.00,742849,39,19998,-74
2020-10-31 17:23:16,9.88,9.88,9.88,100.00,758346,32,20002,-73
2020-10-31 17:23:46,9.89,9.89,9.89,100.00,751801,32,20061,-74
2020-10-31 17:24:17,9.84,9.84,9.84,100.00,742503,40,20105,-73
2020-10-31 17:24:47,9.83,9.83,9.83,100.00,742335,40,20002,-73
2020-10-31 17:25:18,9.83,9.83,9.83,100.00,742557,40,20043,-72
2020-10-31 17:25:48,9.82,9.82,9.82,100.00,742809,39,19998,-74
2020-10-31 17:26:19,9.79,9.79,9.79,100.00,742617,40,20345,-73
2020-10-31 17:26:49,9.76,9.76,9.76,100.00,742830,40,19995,-73
2020-10-31 17:27:19,9.78,9.78,9.78,100.00,742704,40,20070,-74
2020-10-31 17:27:50,9.75,9.75,9.75,100.00,742787,39,20027,-74
2020-10-31 17:28:20,9.71,9.71,9.71,100.00,742836,40,20061,-74
2020-10-31 17:28:51,9.71,9.71,9.71,100.00,742807,40,20026,-74
2020-10-31 17:29:21,9.68,9.68,9.68,100.00,742903,39,20044,-74
2020-10-31 17:29:56,9.69,9.69,9.69,100.00,742155,39,20069,-74
2020-10-31 17:30:27,9.63,9.63,9.63,100.00,742520,39,20030,-74
2020-10-31 17:30:59,9.63,9.63,9.63,100.00,742732,40,20368,-74
2020-10-31 17:31:31,9.71,9.71,9.71,100.00,795967,32,20054,-74
2020-10-31 17:32:01,9.71,9.71,9.71,100.00,736818,40,20038,-75
2020-10-31 17:32:36,9.65,9.65,9.65,100.00,737942,40,20319,-74
2020-10-31 17:33:17,9.62,9.62,9.62,100.00,754647,32,19999,-73
2020-10-31 17:33:58,9.61,9.61,9.61,100.00,803701,32,19985,-74
2020-10-31 17:34:31,9.66,9.66,9.66,100.00,730254,40,20012,-74
2020-10-31 17:35:06,9.67,9.67,9.67,100.00,745976,32,20500,-73
2020-10-31 17:35:37,9.67,9.67,9.67,100.00,737419,40,19999,-72
2020-10-31 17:36:12,9.63,9.63,9.63,100.00,737309,40,20466,-74
2020-10-31 17:36:49,9.80,9.80,9.80,100.00,737961,40,20007,-74
2020-10-31 17:37:22,9.80,9.80,9.80,100.00,752862,32,20068,-74
2020-10-31 17:37:52,9.85,9.85,9.85,100.00,756595,32,20017,-74
2020-10-31 17:38:23,9.82,9.82,9.82,100.00,733664,40,19996,-74
2020-10-31 17:38:54,9.81,9.81,9.81,100.00,736338,40,19996,-75
2020-10-31 17:39:28,9.82,9.82,9.82,100.00,739435,40,20462,-74
2020-10-31 17:40:01,9.80,9.80,9.80,100.00,737823,40,20400,-74
2020-10-31 17:40:32,9.77,9.77,9.77,100.00,741755,32,20044,-74
2020-10-31 17:41:02,9.75,9.75,9.75,100.00,738427,40,20010,-74
2020-10-31 17:41:33,9.80,9.80,9.80,100.00,738587,40,20532,-74
2020-10-31 17:42:08,9.74,9.74,9.74,100.00,742791,39,20022,-74
2020-10-31 17:42:39,9.69,9.69,9.69,100.00,777846,32,20666,-74
2020-10-31 17:43:09,9.66,9.66,9.66,100.00,740380,40,20446,-75
2020-10-31 17:43:40,9.68,9.68,9.68,100.00,739680,40,20001,-74
2020-10-31 17:44:12,9.65,9.65,9.65,100.00,739985,40,19999,-74
2020-10-31 17:44:43,9.63,9.63,9.63,100.00,760645,32,20392,-74
2020-10-31 17:45:13,9.65,9.65,9.65,100.00,740993,40,20011,-74
2020-10-31 17:45:43,9.60,9.60,9.60,100.00,740661,40,20427,-74
2020-10-31 17:46:14,9.59,9.59,9.59,100.00,742227,40,20010,-74
2020-10-31 17:46:45,9.56,9.56,9.56,100.00,742517,40,20027,-75
2020-10-31 17:47:20,9.54,9.54,9.54,100.00,746898,32,19999,-75
2020-10-31 17:47:51,9.58,9.58,9.58,100.00,738275,40,20026,-74
2020-10-31 17:48:21,9.62,9.62,9.62,100.00,735935,40,20039,-74
2020-10-31 17:48:52,9.57,9.57,9.57,100.00,736384,40,20004,-74
2020-10-31 17:49:23,9.55,9.55,9.55,100.00,736861,40,19996,-74
2020-10-31 17:49:54,9.55,9.55,9.55,100.00,742570,40,20044,-74
2020-10-31 17:50:26,9.54,9.54,9.54,100.00,761575,32,20421,-74
2020-10-31 17:51:01,9.50,9.50,9.50,100.00,741367,32,20003,-74
2020-10-31 17:51:34,9.46,9.46,9.46,100.00,786637,32,19997,-74
2020-10-31 17:52:08,9.43,9.43,9.43,100.00,782850,32,20480,-74
2020-10-31 17:52:46,9.38,9.38,9.38,100.00,778596,32,20031,-74
2020-10-31 17:53:17,9.37,9.37,9.37,100.00,738337,32,20111,-73
2020-10-31 17:53:53,9.38,9.38,9.38,100.00,740215,40,20459,-74
2020-10-31 17:54:24,9.33,9.33,9.33,100.00,739032,40,19995,-74
2020-10-31 17:54:56,9.37,9.37,9.37,100.00,739208,40,20027,-74
2020-10-31 17:55:27,9.32,9.32,9.32,100.00,753208,32,20540,-74
2020-10-31 17:55:59,9.31,9.31,9.31,100.00,808905,32,20025,-75
2020-10-31 17:56:31,9.25,9.25,9.25,100.00,734084,32,20020,-74
2020-10-31 17:57:03,9.24,9.24,9.24,100.00,744110,32,19985,-74
2020-10-31 17:57:34,9.21,9.21,9.21,100.00,742802,32,19991,-74
2020-10-31 17:58:04,9.19,9.19,9.19,100.00,738307,40,19999,-72
2020-10-31 17:58:35,9.15,9.15,9.15,100.00,741841,40,20060,-73
2020-10-31 17:59:06,9.17,9.17,9.17,100.00,740812,39,20026,-73
2020-10-31 17:59:36,9.15,9.15,9.15,100.00,742196,40,20093,-73
2020-10-31 18:00:09,9.16,9.16,9.16,100.00,742446,40,19987,-73
2020-10-31 18:00:39,9.13,9.13,9.13,100.00,775085,32,19990,-74
2020-10-31 18:01:10,9.16,9.16,9.16,100.00,743885,39,20068,-73
2020-10-31 18:01:40,9.10,9.10,9.10,100.00,743898,39,20001,-73
2020-10-31 18:02:11,9.07,9.07,9.07,100.00,744027,39,20030,-72
2020-10-31 18:02:43,9.06,9.06,9.06,100.00,745905,39,20436,-73
2020-10-31 18:03:14,9.03,9.03,9.03,100.00,743784,39,20002,-72
2020-10-31 18:03:45,9.05,9.05,9.05,100.00,740164,40,20487,-72
2020-10-31 18:04:20,9.02,9.02,9.02,100.00,740140,40,19991,-73
2020-10-31 18:04:51,9.00,9.00,9.00,100.00,748863,32,20007,-72
2020-10-31 18:05:22,9.03,9.03,9.03,100.00,739079,40,19995,-72
2020-10-31 18:06:10,9.03,9.03,9.03,100.00,740148,40,19987,-72
2020-10-31 18:06:42,8.98,8.98,8.98,100.00,739861,40,20130,-73
2020-10-31 18:07:28,8.98,8.98,8.98,100.00,745483,32,21443,-72
2020-10-31 18:08:05,9.01,9.01,9.01,100.00,739957,40,19995,-73
2020-10-31 18:08:45,8.96,8.96,8.96,100.00,819916,32,20058,-73
2020-10-31 18:09:16,8.94,8.94,8.94,100.00,742781,40,20022,-73
2020-10-31 18:09:47,8.89,8.89,8.89,100.00,752349,32,20007,-72
2020-10-31 18:10:24,8.90,8.90,8.90,100.00,740429,40,19992,-72
2020-10-31 18:11:00,8.98,8.98,8.98,100.00,761159,32,20010,-73
2020-10-31 18:11:31,8.93,8.93,8.93,100.00,739058,40,20073,-73
2020-10-31 18:12:34,8.88,8.88,8.88,100.00,740236,40,20053,-72
2020-10-31 18:14:11,8.85,8.85,8.85,100.00,742499,32,20039,-73
2020-10-31 18:14:51,8.87,8.87,8.87,100.00,746293,39,19995,-73
2020-10-31 18:15:23,8.95,8.95,8.95,100.00,746537,39,20095,-73
2020-10-31 18:15:56,8.90,8.90,8.90,100.00,745952,32,20565,-73
2020-10-31 18:16:29,8.93,8.93,8.93,100.00,739242,40,19991,-72
2020-10-31 18:17:00,8.89,8.89,8.89,100.00,740293,40,19991,-73
2020-10-31 18:17:30,8.87,8.87,8.87,100.00,740626,40,19986,-73
2020-10-31 18:18:00,8.89,8.89,8.89,100.00,742431,40,20015,-73
2020-10-31 18:18:31,8.86,8.86,8.86,100.00,742734,39,20391,-72
2020-10-31 18:19:02,8.84,8.84,8.84,100.00,742729,39,19995,-73
2020-10-31 18:19:32,8.81,8.81,8.81,100.00,742722,39,19991,-73
2020-10-31 18:20:03,8.82,8.82,8.82,100.00,742596,39,20047,-72
2020-10-31 18:20:33,8.80,8.80,8.80,100.00,742607,39,19987,-73
2020-10-31 18:21:03,8.85,8.85,8.85,100.00,742562,39,20020,-73
2020-10-31 18:21:34,8.86,8.86,8.86,100.00,742099,39,20593,-72
2020-10-31 18:22:07,8.82,8.82,8.82,100.00,741915,39,20128,-73
2020-10-31 18:22:38,8.80,8.80,8.80,100.00,741746,40,19998,-72
2020-10-31 18:23:08,8.75,8.75,8.75,100.00,742019,40,20035,-72
2020-10-31 18:23:39,8.72,8.72,8.72,100.00,741452,40,20002,-72
2020-10-31 18:24:10,8.73,8.73,8.73,100.00,740694,40,19999,-72
2020-10-31 18:24:40,8.73,8.73,8.73,100.00,739992,40,20049,-73
2020-10-31 18:25:11,8.71,8.71,8.71,100.00,741417,40,19991,-72
2020-10-31 18:25:41,8.75,8.75,8.75,100.00,740353,40,20311,-73
2020-10-31 18:26:11,8.71,8.71,8.71,100.00,740082,40,19999,-71
2020-10-31 18:26:42,8.69,8.69,8.69,100.00,740149,40,19983,-73
2020-10-31 18:27:12,8.70,8.70,8.70,100.00,739554,40,20385,-72
2020-10-31 18:27:43,8.65,8.65,8.65,100.00,740309,40,20000,-72
2020-10-31 18:28:13,8.64,8.64,8.64,100.00,740025,40,20027,-73
2020-10-31 18:28:44,8.63,8.63,8.63,100.00,740053,40,19999,-73
2020-10-31 18:29:14,8.58,8.58,8.58,100.00,740307,40,20049,-72
2020-10-31 18:29:45,8.54,8.54,8.54,100.00,740365,40,20449,-72
2020-10-31 18:30:15,8.57,8.57,8.57,100.00,742230,39,20052,-73
2020-10-31 18:30:45,8.64,8.64,8.64,100.00,742678,39,20429,-73
2020-10-31 18:31:16,8.56,8.56,8.56,100.00,742694,39,20002,-73
2020-10-31 18:31:47,8.51,8.51,8.51,100.00,742585,39,20043,-72
2020-10-31 18:32:17,8.46,8.46,8.46,100.00,742252,39,19998,-73
2020-10-31 18:32:47,8.47,8.47,8.47,100.00,742303,40,20151,-73
2020-10-31 18:33:18,8.45,8.45,8.45,100.00,742256,40,19995,-73
2020-10-31 18:33:48,8.43,8.43,8.43,100.00,741973,40,20011,-73
2020-10-31 18:34:19,8.42,8.42,8.42,100.00,740355,40,20020,-72
2020-10-31 18:34:49,8.41,8.41,8.41,100.00,740249,40,19992,-72
2020-10-31 18:35:19,8.44,8.44,8.44,100.00,742836,40,20033,-72
2020-10-31 18:35:50,8.43,8.43,8.43,100.00,743297,40,19987,-73
2020-10-31 18:36:20,8.45,8.45,8.45,100.00,742616,40,19995,-74
2020-10-31 18:36:51,8.45,8.45,8.45,100.00,742875,39,20006,-73
2020-10-31 18:37:21,8.44,8.44,8.44,100.00,742328,40,20454,-72
2020-10-31 18:37:52,8.45,8.45,8.45,100.00,742395,40,19987,-72
2020-10-31 18:38:22,8.50,8.50,8.50,100.00,742500,40,19999,-73
2020-10-31 18:38:53,8.45,8.45,8.45,100.00,742519,40,19990,-72
2020-10-31 18:39:23,8.40,8.40,8.40,100.00,742723,39,20006,-72
2020-10-31 18:39:54,8.40,8.40,8.40,100.00,742361,39,19995,-73
2020-10-31 18:40:24,8.45,8.45,8.45,100.00,742784,40,20425,-72
2020-10-31 18:40:55,8.45,8.45,8.45,100.00,742757,39,19994,-73
2020-10-31 18:41:25,8.42,8.42,8.42,100.00,742846,39,19991,-73
2020-10-31 18:41:55,8.45,8.45,8.45,100.00,742299,40,20011,-72
2020-10-31 18:42:26,8.38,8.38,8.38,100.00,742374,40,20398,-73
2020-10-31 18:42:56,8.39,8.39,8.39,100.00,742209,40,20514,-72
2020-10-31 18:43:27,8.35,8.35,8.35,100.00,752690,32,20305,-73
2020-10-31 18:43:57,8.34,8.34,8.34,100.00,742557,39,20007,-72
2020-10-31 18:44:28,8.29,8.29,8.29,100.00,742638,40,20420,-73
2020-10-31 18:44:58,8.24,8.24,8.24,100.00,742472,40,20011,-72
2020-10-31 18:45:29,8.19,8.19,8.19,100.00,742579,40,20006,-73
2020-10-31 18:45:59,8.17,8.17,8.17,100.00,742589,40,20026,-73
2020-10-31 18:46:29,8.16,8.16,8.16,100.00,742615,40,20039,-73
2020-10-31 18:47:00,8.16,8.16,8.16,100.00,742481,40,20049,-73
2020-10-31 18:47:30,8.12,8.12,8.12,100.00,742428,40,20408,-74
2020-10-31 18:48:01,8.16,8.16,8.16,100.00,742699,40,20084,-73
2020-10-31 18:48:31,8.12,8.12,8.12,100.00,742627,40,20382,-73
2020-10-31 18:49:02,8.08,8.08,8.08,100.00,742566,40,20006,-72
2020-10-31 18:49:32,8.07,8.07,8.07,100.00,746338,39,20002,-72
2020-10-31 18:50:03,8.12,8.12,8.12,100.00,746432,39,20075,-73
2020-10-31 18:50:33,8.08,8.08,8.08,100.00,746456,39,20360,-72
2020-10-31 18:51:04,8.06,8.06,8.06,100.00,746232,39,20059,-73
2020-10-31 18:51:35,8.04,8.04,8.04,100.00,747243,32,20035,-73
2020-10-31 18:52:05,8.13,8.13,8.13,100.00,744346,39,19995,-73
2020-10-31 18:52:36,8.11,8.11,8.11,100.00,741414,40,20476,-73
2020-10-31 18:53:06,8.12,8.12,8.12,100.00,740280,40,20007,-73
2020-10-31 18:53:36,8.15,8.15,8.15,100.00,740327,40,20046,-73
2020-10-31 18:54:07,8.15,8.15,8.15,100.00,741978,40,20014,-72
2020-10-31 18:54:37,8.15,8.15,8.15,100.00,742463,40,19988,-73
2020-10-31 18:55:08,8.10,8.10,8.10,100.00,742437,40,20015,-72
2020-10-31 18:55:42,8.07,8.07,8.07,100.00,742473,40,20474,-73
2020-10-31 18:56:12,8.03,8.03,8.03,100.00,742569,40,20002,-72
2020-10-31 18:56:43,8.03,8.03,8.03,100.00,742523,40,20024,-72
2020-10-31 18:57:20,8.01,8.01,8.01,100.00,742365,40,20027,-73
2020-10-31 18:57:51,7.99,7.99,7.99,100.00,742566,40,20069,-73
2020-10-31 18:58:22,8.01,8.01,8.01,100.00,741867,40,20004,-72
2020-10-31 18:58:52,7.96,7.96,7.96,100.00,747021,32,20557,-73
2020-10-31 18:59:23,7.98,7.98,7.98,100.00,742473,40,20011,-73
2020-10-31 18:59:53,8.00,8.00,8.00,100.00,746318,32,20643,-71
2020-10-31 19:00:25,7.97,7.97,7.97,100.00,742565,40,20007,-72
2020-10-31 19:01:12,7.94,7.94,7.94,100.00,767165,32,20049,-72
2020-10-31 19:01:42,7.92,7.92,7.92,100.00,740836,40,20092,-72
2020-10-31 19:02:22,7.93,7.93,7.93,100.00,741240,40,20068,-71
2020-10-31 19:03:11,7.89,7.89,7.89,100.00,742782,40,20027,-72
2020-10-31 19:04:00,7.98,7.98,7.98,100.00,742670,39,20003,-73
2020-10-31 19:04:49,7.96,7.96,7.96,100.00,742675,39,19990,-72
2020-10-31 19:05:38,7.91,7.91,7.91,100.00,742723,39,19999,-71
2020-10-31 19:06:13,7.89,7.89,7.89,100.00,742828,39,20007,-74
2020-10-31 19:06:43,7.87,7.87,7.87,100.00,742786,39,20002,-72
2020-10-31 19:07:14,7.88,7.88,7.88,100.00,742651,39,19995,-71
2020-10-31 19:07:44,7.91,7.91,7.91,100.00,742250,40,20014,-73
2020-10-31 19:08:15,7.87,7.87,7.87,100.00,742395,40,20515,-73
2020-10-31 19:08:45,7.86,7.86,7.86,100.00,742404,40,20043,-73
2020-10-31 19:09:16,7.90,7.90,7.90,100.00,742444,40,20011,-72
2020-10-31 19:09:46,7.89,7.89,7.89,100.00,745741,39,20030,-71
2020-10-31 19:10:16,7.83,7.83,7.83,100.00,742445,40,20049,-73
2020-10-31 19:10:47,7.80,7.80,7.80,100.00,742478,40,20031,-73
2020-10-31 19:11:17,7.78,7.78,7.78,100.00,742412,40,20491,-73
2020-10-31 19:11:48,7.76,7.76,7.76,100.00,740843,40,20426,-73
2020-10-31 19:12:18,7.75,7.75,7.75,100.00,740591,40,19988,-71
2020-10-31 19:12:48,7.72,7.72,7.72,100.00,740678,40,19988,-72
2020-10-31 19:13:19,7.74,7.74,7.74,100.00,740599,40,20014,-73
2020-10-31 19:13:50,7.77,7.77,7.77,100.00,740671,40,20001,-72
2020-10-31 19:14:20,7.76,7.76,7.76,100.00,740695,40,20022,-72
2020-10-31 19:14:51,7.73,7.73,7.73,100.00,740746,40,19988,-72
2020-10-31 19:15:21,7.67,7.67,7.67,100.00,740646,40,20023,-71
2020-10-31 19:15:52,7.68,7.68,7.68,100.00,740791,40,19999,-71
2020-10-31 19:16:22,7.67,7.67,7.67,100.00,740752,40,20008,-72
2020-10-31 19:16:53,7.70,7.70,7.70,100.00,740762,40,20017,-71
2020-10-31 19:17:23,7.69,7.69,7.69,100.00,740571,40,20004,-72
2020-10-31 19:17:54,7.64,7.64,7.64,100.00,740732,40,19995,-71
2020-10-31 19:18:24,7.64,7.64,7.64,100.00,740602,40,20106,-71
2020-10-31 19:18:54,7.63,7.63,7.63,100.00,740652,40,20011,-71
2020-10-31 19:19:25,7.68,7.68,7.68,100.00,740596,40,19999,-71
2020-10-31 19:19:55,7.64,7.64,7.64,100.00,740471,40,20007,-73
2020-10-31 19:20:38,7.66,7.66,7.66,100.00,740415,40,20406,-72
2020-10-31 19:21:09,7.59,7.59,7.59,100.00,783176,32,20428,-72
2020-10-31 19:21:39,7.58,7.58,7.58,100.00,745526,39,19987,-71
2020-10-31 19:22:09,7.52,7.52,7.52,100.00,743673,39,20041,-72
2020-10-31 19:22:40,7.51,7.51,7.51,100.00,744613,39,20006,-73
2020-10-31 19:23:10,7.47,7.47,7.47,100.00,744492,39,20003,-72
2020-10-31 19:23:40,7.45,7.45,7.45,100.00,740923,40,20027,-72
2020-10-31 19:24:11,7.44,7.44,7.44,100.00,740485,40,20363,-71
2020-10-31 19:24:42,7.42,7.42,7.42,100.00,740625,40,20002,-71
2020-10-31 19:25:12,7.44,7.44,7.44,100.00,740637,40,20026,-72
2020-10-31 19:25:43,7.41,7.41,7.41,100.00,740374,40,19991,-71
2020-10-31 19:26:13,7.42,7.42,7.42,100.00,740402,40,20004,-71
2020-10-31 19:26:44,7.40,7.40,7.40,100.00,738219,40,20494,-72
2020-10-31 19:27:14,7.40,7.40,7.40,100.00,738249,40,20016,-71
2020-10-31 19:27:45,7.47,7.47,7.47,100.00,740470,40,19995,-72
2020-10-31 19:28:16,7.43,7.43,7.43,100.00,742502,39,19991,-72
2020-10-31 19:28:47,7.39,7.39,7.39,100.00,849833,32,20084,-71
2020-10-31 19:29:17,7.40,7.40,7.40,100.00,744545,39,20069,-71
2020-10-31 19:29:48,7.39,7.39,7.39,100.00,744354,39,19991,-72
2020-10-31 19:30:18,7.39,7.39,7.39,100.00,740756,40,19996,-72
2020-10-31 19:30:48,7.42,7.42,7.42,100.00,740682,40,19988,-72
2020-10-31 19:31:19,7.39,7.39,7.39,100.00,740330,40,20028,-71
2020-10-31 19:31:49,7.38,7.38,7.38,100.00,740433,40,20447,-71
2020-10-31 19:32:20,7.41,7.41,7.41,100.00,740415,40,19999,-71
2020-10-31 19:32:50,7.35,7.35,7.35,100.00,740359,40,19991,-73
2020-10-31 19:33:20,7.41,7.41,7.41,100.00,740346,40,20403,-72
2020-10-31 19:33:51,7.35,7.35,7.35,100.00,740516,40,20082,-72
2020-10-31 19:34:21,7.37,7.37,7.37,100.00,742405,40,20108,-71
2020-10-31 19:34:52,7.36,7.36,7.36,100.00,742411,40,20441,-73
2020-10-31 19:35:22,7.38,7.38,7.38,100.00,742613,39,20019,-73
2020-10-31 19:35:52,7.33,7.33,7.33,100.00,742794,40,20001,-73
2020-10-31 19:36:23,7.39,7.39,7.39,100.00,742801,40,20338,-71
2020-10-31 19:36:53,7.32,7.32,7.32,100.00,742786,40,20003,-71
2020-10-31 19:37:23,7.32,7.32,7.32,100.00,742488,40,20006,-72
2020-10-31 19:37:54,7.35,7.35,7.35,100.00,742812,40,20283,-73
2020-10-31 19:38:24,7.39,7.39,7.39,100.00,742792,40,20421,-72
2020-10-31 19:38:55,7.43,7.43,7.43,100.00,742726,40,20002,-72
2020-10-31 19:39:25,7.45,7.45,7.45,100.00,742728,40,19999,-72
2020-10-31 19:39:55,7.39,7.39,7.39,100.00,742792,40,20192,-72
2020-10-31 19:40:26,7.38,7.38,7.38,100.00,742815,40,19987,-72
2020-10-31 19:40:56,7.37,7.37,7.37,100.00,742762,40,19993,-72
2020-10-31 19:41:27,7.35,7.35,7.35,100.00,742688,40,20364,-71
2020-10-31 19:41:57,7.37,7.37,7.37,100.00,742812,40,20425,-72
2020-10-31 19:42:27,7.32,7.32,7.32,100.00,742794,40,19990,-72
2020-10-31 19:42:58,7.29,7.29,7.29,100.00,742767,40,20091,-72
2020-10-31 19:43:28,7.29,7.29,7.29,100.00,746622,39,19986,-72
2020-10-31 19:43:59,7.26,7.26,7.26,100.00,746563,39,20022,-73
2020-10-31 19:44:30,7.25,7.25,7.25,100.00,745743,39,20030,-71
2020-10-31 19:45:00,7.24,7.24,7.24,100.00,746509,39,20498,-71
2020-10-31 19:45:31,7.19,7.19,7.19,100.00,742237,40,20006,-71
2020-10-31 19:46:02,7.22,7.22,7.22,100.00,742483,40,19994,-74
2020-10-31 19:46:33,7.19,7.19,7.19,100.00,823294,32,19983,-74
2020-10-31 19:47:03,7.29,7.29,7.29,100.00,742455,40,20049,-72
2020-10-31 19:47:33,7.26,7.26,7.26,100.00,746583,39,20134,-72
2020-10-31 19:48:06,7.22,7.22,7.22,100.00,746753,39,20071,-72
2020-10-31 19:48:36,7.23,7.23,7.23,100.00,826524,32,20007,-72
2020-10-31 19:49:06,7.19,7.19,7.19,100.00,746418,39,19997,-72
2020-10-31 19:49:39,7.17,7.17,7.17,100.00,742661,39,20039,-72
2020-10-31 19:50:09,7.15,7.15,7.15,100.00,748068,32,19998,-72
2020-10-31 19:50:40,7.12,7.12,7.12,100.00,742809,40,20002,-71
2020-10-31 19:51:10,7.13,7.13,7.13,100.00,742705,40,19979,-72
2020-10-31 19:51:41,7.12,7.12,7.12,100.00,742692,40,19987,-72
2020-10-31 19:52:11,7.11,7.11,7.11,100.00,742802,40,20060,-72
2020-10-31 19:52:42,7.10,7.10,7.10,100.00,742763,40,20064,-72
2020-10-31 19:53:14,7.08,7.08,7.08,100.00,742729,40,19995,-72
2020-10-31 19:53:44,7.06,7.06,7.06,100.00,742736,40,20041,-71
2020-10-31 19:54:16,7.05,7.05,7.05,100.00,746700,39,20060,-72
2020-10-31 19:54:47,7.02,7.02,7.02,100.00,795050,32,19988,-72
2020-10-31 19:55:17,7.01,7.01,7.01,100.00,744481,39,20444,-72
2020-10-31 19:55:48,7.00,7.00,7.00,100.00,744309,39,19979,-72
2020-10-31 19:56:18,7.00,7.00,7.00,100.00,744531,39,20375,-73
2020-10-31 19:56:49,6.98,6.98,6.98,100.00,744584,39,19983,-73
2020-10-31 19:57:19,6.96,6.96,6.96,100.00,742160,40,20396,-72
2020-10-31 19:57:50,6.95,6.95,6.95,100.00,742401,40,19983,-72
2020-10-31 19:58:20,6.93,6.93,6.93,100.00,740375,40,20067,-71
2020-10-31 19:58:50,6.97,6.97,6.97,100.00,740377,40,19999,-72
2020-10-31 19:59:21,6.96,6.96,6.96,100.00,742471,40,20036,-72
2020-10-31 19:59:51,6.95,6.95,6.95,100.00,742426,40,20064,-72
2020-10-31 20:00:21,7.02,7.02,7.02,100.00,742502,40,20038,-72
2020-10-31 20:00:52,6.98,6.98,6.98,100.00,740728,40,19999,-73
2020-10-31 20:01:22,6.97,6.97,6.97,100.00,740321,40,20007,-72
2020-10-31 20:01:53,6.98,6.98,6.98,100.00,740336,40,20497,-71
2020-10-31 20:02:23,6.95,6.95,6.95,100.00,740408,40,19999,-72
2020-10-31 20:02:53,7.03,7.03,7.03,100.00,740429,40,20447,-72
2020-10-31 20:03:24,7.03,7.03,7.03,100.00,740661,40,20326,-72
2020-10-31 20:03:54,7.10,7.10,7.10,100.00,740657,40,20073,-72
2020-10-31 20:04:24,7.12,7.12,7.12,100.00,740422,40,20007,-73
2020-10-31 20:04:55,7.10,7.10,7.10,100.00,740652,40,20464,-72
2020-10-31 20:05:25,7.05,7.05,7.05,100.00,742069,40,20023,-73
2020-10-31 20:05:56,7.04,7.04,7.04,100.00,742789,40,20360,-71
2020-10-31 20:06:26,7.06,7.06,7.06,100.00,742785,40,20473,-72
2020-10-31 20:06:56,7.06,7.06,7.06,100.00,742791,40,20425,-72
2020-10-31 20:07:27,7.05,7.05,7.05,100.00,742591,40,20010,-72
2020-10-31 20:07:57,7.05,7.05,7.05,100.00,742763,40,19995,-71
2020-10-31 20:08:28,7.03,7.03,7.03,100.00,742728,40,20479,-72
2020-10-31 20:09:00,7.01,7.01,7.01,100.00,742734,40,19987,-72
2020-10-31 20:09:30,7.00,7.00,7.00,100.00,754342,32,20469,-72
2020-10-31 20:10:01,6.99,6.99,6.99,100.00,740651,40,19991,-71
2020-10-31 20:10:33,6.99,6.99,6.99,100.00,740630,40,20383,-72
2020-10-31 20:11:04,6.98,6.98,6.98,100.00,829264,32,20365,-72
2020-10-31 20:11:34,6.96,6.96,6.96,100.00,744559,39,20007,-72
2020-10-31 20:12:04,6.97,6.97,6.97,100.00,744630,39,19994,-72
2020-10-31 20:12:38,6.94,6.94,6.94,100.00,744476,39,20500,-72
2020-10-31 20:13:09,6.93,6.93,6.93,100.00,797332,32,19995,-72
2020-10-31 20:13:39,6.93,6.93,6.93,100.00,745076,39,20057,-71
2020-10-31 20:14:09,6.92,6.92,6.92,100.00,744515,39,20423,-73
2020-10-31 20:14:40,6.95,6.95,6.95,100.00,744541,39,20030,-73
2020-10-31 20:15:10,6.92,6.92,6.92,100.00,744456,39,19999,-71
2020-10-31 20:15:41,6.89,6.89,6.89,100.00,740727,40,20542,-72
2020-10-31 20:16:11,6.88,6.88,6.88,100.00,740697,40,20015,-72
2020-10-31 20:16:42,6.90,6.90,6.90,100.00,740682,40,20007,-71
2020-10-31 20:17:12,6.91,6.91,6.91,100.00,740433,40,20003,-72
2020-10-31 20:17:42,6.89,6.89,6.89,100.00,744550,39,20017,-74
2020-10-31 20:18:13,6.89,6.89,6.89,100.00,744653,39,19998,-72
2020-10-31 20:18:43,6.92,6.92,6.92,100.00,740323,40,20429,-72
2020-10-31 20:19:14,6.92,6.92,6.92,100.00,740299,40,19996,-73
2020-10-31 20:19:44,6.91,6.91,6.91,100.00,738202,40,20045,-72
2020-10-31 20:20:14,6.90,6.90,6.90,100.00,736376,40,20000,-72
2020-10-31 20:20:45,6.90,6.90,6.90,100.00,740487,40,19999,-72
2020-10-31 20:21:15,6.92,6.92,6.92,100.00,742413,40,20004,-72
2020-10-31 20:21:46,6.96,6.96,6.96,100.00,742487,40,20011,-74
2020-10-31 20:22:16,6.98,6.98,6.98,100.00,742723,39,20405,-73
2020-10-31 20:22:46,7.06,7.06,7.06,100.00,742662,40,20002,-72
2020-10-31 20:23:17,7.00,7.00,7.00,100.00,742753,40,20428,-72
2020-10-31 20:23:47,7.02,7.02,7.02,100.00,741770,40,19995,-73
2020-10-31 20:24:17,7.08,7.08,7.08,100.00,746692,39,20009,-72
2020-10-31 20:24:48,7.07,7.07,7.07,100.00,744457,39,20431,-72
2020-10-31 20:25:18,7.05,7.05,7.05,100.00,744441,39,19998,-71
2020-10-31 20:25:49,7.02,7.02,7.02,100.00,744531,39,20444,-72
2020-10-31 20:26:20,7.02,7.02,7.02,100.00,742561,40,20462,-73
2020-10-31 20:26:50,6.99,6.99,6.99,100.00,742754,39,19987,-72
2020-10-31 20:27:20,7.02,7.02,7.02,100.00,742500,40,20002,-73
2020-10-31 20:27:51,7.00,7.00,7.00,100.00,742535,40,20008,-72
2020-10-31 20:28:21,6.98,6.98,6.98,100.00,742763,40,20003,-72
2020-10-31 20:28:52,6.95,6.95,6.95,100.00,742816,40,20429,-72
2020-10-31 20:29:22,6.95,6.95,6.95,100.00,742677,40,19987,-73
2020-10-31 20:29:52,7.09,7.09,7.09,100.00,746654,39,19995,-72
2020-10-31 20:30:23,7.07,7.07,7.07,100.00,744505,39,20000,-73
2020-10-31 20:30:53,7.05,7.05,7.05,100.00,744560,39,20494,-72
2020-10-31 20:31:24,7.04,7.04,7.04,100.00,744418,39,20003,-73
2020-10-31 20:31:54,6.97,6.97,6.97,100.00,742490,40,20058,-71
2020-10-31 20:32:24,6.95,6.95,6.95,100.00,742833,39,19995,-72
2020-10-31 20:32:55,6.96,6.96,6.96,100.00,742846,40,20003,-73
2020-10-31 20:33:25,7.01,7.01,7.01,100.00,742651,40,19995,-72
2020-10-31 20:33:56,6.99,6.99,6.99,100.00,746636,39,19998,-72
2020-10-31 20:34:26,7.04,7.04,7.04,100.00,745718,39,19994,-72
2020-10-31 20:34:56,6.99,6.99,6.99,100.00,746481,39,20399,-72
2020-10-31 20:35:27,6.95,6.95,6.95,100.00,746665,39,20126,-72
2020-10-31 20:35:57,6.90,6.90,6.90,100.00,742956,39,19995,-72
2020-10-31 20:36:28,6.91,6.91,6.91,100.00,744870,39,20037,-73
2020-10-31 20:36:58,6.93,6.93,6.93,100.00,744938,39,20090,-73
2020-10-31 20:37:28,6.89,6.89,6.89,100.00,744612,39,20003,-73
2020-10-31 20:37:59,6.88,6.88,6.88,100.00,744917,39,20087,-73
2020-10-31 20:38:29,6.86,6.86,6.86,100.00,743115,39,20024,-72
2020-10-31 20:38:59,6.85,6.85,6.85,100.00,743119,40,20153,-71
2020-10-31 20:39:30,6.85,6.85,6.85,100.00,743030,40,20376,-71
2020-10-31 20:40:00,6.84,6.84,6.84,100.00,743071,40,20432,-72
2020-10-31 20:40:31,6.82,6.82,6.82,100.00,747008,39,20455,-72
2020-10-31 20:41:01,6.82,6.82,6.82,100.00,747052,39,20058,-71
2020-10-31 20:41:31,6.79,6.79,6.79,100.00,746963,39,19994,-71
2020-10-31 20:42:02,6.82,6.82,6.82,100.00,742745,40,19995,-72
2020-10-31 20:42:32,6.79,6.79,6.79,100.00,740770,40,20071,-73
2020-10-31 20:43:03,6.80,6.80,6.80,100.00,740781,40,20510,-73
2020-10-31 20:43:33,6.77,6.77,6.77,100.00,740693,40,20046,-72
2020-10-31 20:44:04,6.75,6.75,6.75,100.00,742959,39,20010,-73
2020-10-31 20:44:34,6.72,6.72,6.72,100.00,741955,40,20000,-72
2020-10-31 20:45:04,6.70,6.70,6.70,100.00,743055,40,20423,-72
2020-10-31 20:45:35,6.68,6.68,6.68,100.00,743010,40,19991,-72
2020-10-31 20:46:05,6.69,6.69,6.69,100.00,743157,40,20068,-72
2020-10-31 20:46:35,6.66,6.66,6.66,100.00,743140,40,20477,-72
2020-10-31 20:47:07,6.66,6.66,6.66,100.00,742899,40,20003,-72
2020-10-31 20:47:38,6.65,6.65,6.65,100.00,754744,32,19987,-72
2020-10-31 20:48:08,6.64,6.64,6.64,100.00,742985,40,19991,-72
2020-10-31 20:48:38,6.61,6.61,6.61,100.00,742911,40,20381,-73
2020-10-31 20:49:09,6.58,6.58,6.58,100.00,743072,40,20002,-72
2020-10-31 20:49:40,6.58,6.58,6.58,100.00,742897,40,19998,-71
2020-10-31 20:50:10,6.56,6.56,6.56,100.00,754876,32,20003,-72
2020-10-31 20:50:41,6.56,6.56,6.56,100.00,743068,40,20001,-72
2020-10-31 20:51:11,6.56,6.56,6.56,100.00,743114,40,20006,-73
2020-10-31 20:51:42,6.59,6.59,6.59,100.00,742978,39,19995,-71
2020-10-31 20:52:12,6.60,6.60,6.60,100.00,743014,39,20023,-71
2020-10-31 20:52:42,6.53,6.53,6.53,100.00,743071,40,19995,-72
2020-10-31 20:53:14,6.53,6.53,6.53,100.00,743088,40,20007,-73
2020-10-31 20:53:44,6.51,6.51,6.51,100.00,786478,32,20005,-71
2020-10-31 20:54:15,6.53,6.53,6.53,100.00,743019,40,20413,-74
2020-10-31 20:54:45,6.50,6.50,6.50,100.00,743101,40,19980,-72
2020-10-31 20:55:16,6.51,6.51,6.51,100.00,745980,39,20010,-73
2020-10-31 20:55:46,6.48,6.48,6.48,100.00,746980,39,20034,-73
2020-10-31 20:56:16,6.48,6.48,6.48,100.00,746910,39,20002,-72
2020-10-31 20:56:47,6.49,6.49,6.49,100.00,747025,39,19987,-71
2020-10-31 20:57:17,6.47,6.47,6.47,100.00,742630,40,20462,-73
2020-10-31 20:57:47,6.45,6.45,6.45,100.00,742775,40,20081,-71
2020-10-31 20:58:18,6.52,6.52,6.52,100.00,742739,40,19991,-73
2020-10-31 20:58:48,6.56,6.56,6.56,100.00,742885,40,19998,-73
2020-10-31 20:59:19,6.54,6.54,6.54,100.00,742997,39,20007,-72
2020-10-31 20:59:49,6.56,6.56,6.56,100.00,742962,39,19991,-73
2020-10-31 21:00:19,6.50,6.50,6.50,100.00,743050,39,20033,-72
2020-10-31 21:00:50,6.45,6.45,6.45,100.00,743123,40,20002,-72
2020-10-31 21:01:20,6.43,6.43,6.43,100.00,746960,39,20075,-72
2020-10-31 21:01:51,6.41,6.41,6.41,100.00,746971,39,20412,-71
2020-10-31 21:02:21,6.42,6.42,6.42,100.00,746978,39,20098,-72
2020-10-31 21:02:52,6.42,6.42,6.42,100.00,746935,39,19998,-71
2020-10-31 21:03:22,6.38,6.38,6.38,100.00,742767,40,19991,-73
2020-10-31 21:03:52,6.37,6.37,6.37,100.00,742756,40,19979,-72
2020-10-31 21:04:23,6.35,6.35,6.35,100.00,742677,40,20023,-71
2020-10-31 21:04:53,6.34,6.34,6.34,100.00,742620,40,20080,-72
2020-10-31 21:05:23,6.35,6.35,6.35,100.00,742273,39,20035,-72
2020-10-31 21:05:54,6.34,6.34,6.34,100.00,742573,40,19991,-71
2020-10-31 21:06:24,6.40,6.40,6.40,100.00,744825,39,20006,-71
2020-10-31 21:06:55,6.36,6.36,6.36,100.00,744880,39,20033,-72
2020-10-31 21:07:25,6.31,6.31,6.31,100.00,744798,39,20014,-73
2020-10-31 21:07:56,6.29,6.29,6.29,100.00,746758,39,20041,-71
2020-10-31 21:08:26,6.29,6.29,6.29,100.00,746967,39,20351,-71
2020-10-31 21:08:56,6.33,6.33,6.33,100.00,744798,39,20011,-73
2020-10-31 21:09:27,6.30,6.30,6.30,100.00,744622,39,19987,-72
2020-10-31 21:09:57,6.28,6.28,6.28,100.00,743462,39,20058,-72
2020-10-31 21:10:28,6.32,6.32,6.32,100.00,740652,40,20069,-72
2020-10-31 21:10:58,6.31,6.31,6.31,100.00,740869,40,20023,-72
2020-10-31 21:11:28,6.31,6.31,6.31,100.00,740997,40,20020,-73
2020-10-31 21:11:59,6.28,6.28,6.28,100.00,740965,40,20057,-72
2020-10-31 21:12:29,6.29,6.29,6.29,100.00,741006,40,19995,-73
2020-10-31 21:12:59,6.32,6.32,6.32,100.00,740969,40,20394,-73
2020-10-31 21:13:30,6.33,6.33,6.33,100.00,740880,40,20003,-73
2020-10-31 21:14:00,6.30,6.30,6.30,100.00,740950,40,20442,-71
2020-10-31 21:14:31,6.31,6.31,6.31,100.00,740993,40,20003,-72
2020-10-31 21:15:01,6.30,6.30,6.30,100.00,740846,40,19987,-72
2020-10-31 21:15:31,6.35,6.35,6.35,100.00,740914,40,20532,-72
2020-10-31 21:16:02,6.35,6.35,6.35,100.00,740898,40,19992,-73
2020-10-31 21:16:32,6.32,6.32,6.32,100.00,742612,40,19987,-73
2020-10-31 21:17:03,6.38,6.38,6.38,100.00,742659,40,19987,-73
2020-10-31 21:17:34,6.34,6.34,6.34,100.00,742623,40,20003,-73
2020-10-31 21:18:04,6.33,6.33,6.33,100.00,742682,40,19987,-72
2020-10-31 21:18:35,6.29,6.29,6.29,100.00,741019,40,20057,-72
2020-10-31 21:19:05,6.34,6.34,6.34,100.00,740950,40,19999,-72
2020-10-31 21:19:36,6.31,6.31,6.31,100.00,740930,40,20381,-72
2020-10-31 21:20:06,6.34,6.34,6.34,100.00,744928,39,20014,-72
2020-10-31 21:20:36,6.33,6.33,6.33,100.00,745117,39,19998,-72
2020-10-31 21:21:07,6.30,6.30,6.30,100.00,742582,39,20019,-72
2020-10-31 21:21:37,6.29,6.29,6.29,100.00,742703,40,19987,-72
2020-10-31 21:22:10,6.30,6.30,6.30,100.00,740622,40,20003,-72
2020-10-31 21:22:40,6.34,6.34,6.34,100.00,804699,32,20496,-72
2020-10-31 21:23:10,6.36,6.36,6.36,100.00,744699,39,19983,-72
2020-10-31 21:23:43,6.32,6.32,6.32,100.00,744836,39,20019,-72
2020-10-31 21:24:14,6.34,6.34,6.34,100.00,744176,39,20032,-72
2020-10-31 21:24:44,6.34,6.34,6.34,100.00,740960,40,20410,-73
2020-10-31 21:25:15,6.37,6.37,6.37,100.00,740894,40,20003,-72
2020-10-31 21:25:46,6.41,6.41,6.41,100.00,821458,32,19994,-76
2020-10-31 21:26:16,6.42,6.42,6.42,100.00,741007,40,20381,-74
2020-10-31 21:26:46,6.48,6.48,6.48,100.00,740954,40,20041,-72
2020-10-31 21:27:17,6.43,6.43,6.43,100.00,740841,40,20064,-73
2020-10-31 21:27:48,6.39,6.39,6.39,100.00,815938,32,20432,-73
2020-10-31 21:28:18,6.37,6.37,6.37,100.00,744891,39,19995,-73
2020-10-31 21:28:49,6.38,6.38,6.38,100.00,744854,39,19986,-73
2020-10-31 21:29:19,6.42,6.42,6.42,100.00,744616,39,19986,-72
2020-10-31 21:29:50,6.44,6.44,6.44,100.00,740838,40,20016,-73
2020-10-31 21:30:20,6.41,6.41,6.41,100.00,740958,40,19995,-72
2020-10-31 21:30:50,6.36,6.36,6.36,100.00,741021,40,20011,-72
2020-10-31 21:31:21,6.38,6.38,6.38,100.00,740897,40,20334,-73
2020-10-31 21:31:51,6.32,6.32,6.32,100.00,740886,40,19999,-71
2020-10-31 21:32:22,6.29,6.29,6.29,100.00,740944,40,19980,-72
2020-10-31 21:32:52,6.34,6.34,6.34,100.00,741342,40,20041,-73
2020-10-31 21:33:23,6.34,6.34,6.34,100.00,740790,40,20003,-72
2020-10-31 21:33:53,6.37,6.37,6.37,100.00,740521,40,20003,-72
2020-10-31 21:34:24,6.38,6.38,6.38,100.00,742722,40,20396,-72
2020-10-31 21:34:55,6.35,6.35,6.35,100.00,742664,40,20435,-73
2020-10-31 21:35:25,6.33,6.33,6.33,100.00,742843,32,20033,-73
2020-10-31 21:35:56,6.38,6.38,6.38,100.00,742589,40,19994,-72
2020-10-31 21:36:26,6.38,6.38,6.38,100.00,740640,40,19999,-73
2020-10-31 21:36:56,6.37,6.37,6.37,100.00,740638,40,20007,-71
2020-10-31 21:37:27,6.35,6.35,6.35,100.00,740467,40,20042,-73
2020-10-31 21:37:57,6.33,6.33,6.33,100.00,740837,40,19996,-73
2020-10-31 21:38:28,6.31,6.31,6.31,100.00,741008,40,19998,-73
2020-10-31 21:38:58,6.29,6.29,6.29,100.00,740945,40,19992,-72
2020-10-31 21:39:28,6.27,6.27,6.27,100.00,740925,40,19999,-72
2020-10-31 21:39:59,6.23,6.23,6.23,100.00,740862,40,20394,-72
2020-10-31 21:40:29,6.23,6.23,6.23,100.00,740600,40,19980,-72
2020-10-31 21:41:00,6.21,6.21,6.21,100.00,740564,40,20003,-72
2020-10-31 21:41:30,6.16,6.16,6.16,100.00,740599,40,20043,-73
2020-10-31 21:42:00,6.14,6.14,6.14,100.00,740552,40,19999,-72
2020-10-31 21:42:31,6.15,6.15,6.15,100.00,740938,40,19992,-73
2020-10-31 21:43:01,6.14,6.14,6.14,100.00,740951,40,20027,-72
2020-10-31 21:43:32,6.11,6.11,6.11,100.00,742871,40,20314,-72
2020-10-31 21:44:03,6.18,6.18,6.18,100.00,746750,39,20060,-73
2020-10-31 21:44:33,6.11,6.11,6.11,100.00,834848,32,19990,-72
2020-10-31 21:45:04,6.04,6.04,6.04,100.00,742462,40,20027,-72
2020-10-31 21:45:34,6.04,6.04,6.04,100.00,742681,40,19990,-73
2020-10-31 21:46:05,6.04,6.04,6.04,100.00,742603,39,20014,-72
2020-10-31 21:46:37,5.99,5.99,5.99,100.00,744863,39,20070,-73
2020-10-31 21:47:07,6.00,6.00,6.00,100.00,762158,32,20395,-73
2020-10-31 21:47:38,5.96,5.96,5.96,100.00,744463,39,20018,-72
2020-10-31 21:48:10,5.92,5.92,5.92,100.00,740793,40,19995,-73
2020-10-31 21:48:40,5.94,5.94,5.94,100.00,776625,32,20036,-72
2020-10-31 21:49:10,5.91,5.91,5.91,100.00,740607,40,19996,-73
2020-10-31 21:49:41,5.91,5.91,5.91,100.00,741230,40,20063,-73
2020-10-31 21:50:11,5.90,5.90,5.90,100.00,742443,40,20011,-73
2020-10-31 21:50:42,5.88,5.88,5.88,100.00,742793,39,19983,-73
2020-10-31 21:51:12,5.91,5.91,5.91,100.00,742814,39,19999,-73
2020-10-31 21:51:43,5.96,5.96,5.96,100.00,746666,39,19994,-73
2020-10-31 21:52:13,5.89,5.89,5.89,100.00,746537,39,20001,-72
2020-10-31 21:52:44,5.86,5.86,5.86,100.00,746578,39,19994,-73
2020-10-31 21:53:14,5.85,5.85,5.85,100.00,746478,39,20021,-72
2020-10-31 21:53:45,5.91,5.91,5.91,100.00,742812,39,20096,-72
2020-10-31 21:54:15,5.88,5.88,5.88,100.00,742694,40,20494,-73
2020-10-31 21:54:46,5.91,5.91,5.91,100.00,742688,39,20011,-73
2020-10-31 21:55:16,5.83,5.83,5.83,100.00,742152,40,19995,-72
2020-10-31 21:55:48,5.91,5.91,5.91,100.00,742756,40,20491,-73
2020-10-31 21:56:18,5.93,5.93,5.93,100.00,742715,40,20015,-72
2020-10-31 21:56:49,5.95,5.95,5.95,100.00,742754,40,20038,-73
2020-10-31 21:57:19,6.01,6.01,6.01,100.00,742639,40,20038,-73
2020-10-31 21:57:50,5.99,5.99,5.99,100.00,742838,40,20035,-73
2020-10-31 21:58:20,5.96,5.96,5.96,100.00,742678,40,20043,-72
2020-10-31 21:58:51,6.00,6.00,6.00,100.00,742676,39,19999,-73
2020-10-31 21:59:21,6.02,6.02,6.02,100.00,742776,39,19986,-73
2020-10-31 21:59:52,5.99,5.99,5.99,100.00,742734,40,20413,-73
2020-10-31 22:00:22,5.98,5.98,5.98,100.00,742781,40,20046,-72
2020-10-31 22:00:52,5.95,5.95,5.95,100.00,742792,40,20023,-72
2020-10-31 22:01:28,5.98,5.98,5.98,100.00,742778,40,20009,-73
2020-10-31 22:01:59,5.99,5.99,5.99,100.00,773793,32,20038,-73
2020-10-31 22:02:29,5.98,5.98,5.98,100.00,742745,40,20520,-73
2020-10-31 22:03:00,5.98,5.98,5.98,100.00,742772,40,20089,-73
2020-10-31 22:03:30,5.93,5.93,5.93,100.00,742790,40,20043,-72
2020-10-31 22:04:00,5.90,5.90,5.90,100.00,742818,40,19995,-72
2020-10-31 22:04:31,5.93,5.93,5.93,100.00,742773,40,19991,-73
2020-10-31 22:05:01,5.91,5.91,5.91,100.00,742702,40,19999,-72
2020-10-31 22:05:32,5.90,5.90,5.90,100.00,742830,40,19994,-72
2020-10-31 22:06:02,5.87,5.87,5.87,100.00,742781,40,19983,-73
2020-10-31 22:06:32,5.89,5.89,5.89,100.00,742064,40,19979,-73
2020-10-31 22:07:03,5.96,5.96,5.96,100.00,741526,40,19995,-73
2020-10-31 22:07:33,5.88,5.88,5.88,100.00,741492,40,20495,-73
2020-10-31 22:08:03,5.91,5.91,5.91,100.00,741671,40,19983,-73
2020-10-31 22:08:34,5.95,5.95,5.95,100.00,742723,40,20080,-72
2020-10-31 22:09:04,6.00,6.00,6.00,100.00,744871,39,20014,-72
2020-10-31 22:09:35,5.98,5.98,5.98,100.00,744694,39,20364,-73
2020-10-31 22:10:07,5.92,5.92,5.92,100.00,744633,39,20425,-73
2020-10-31 22:10:37,5.95,5.95,5.95,100.00,746617,32,20002,-72
2020-10-31 22:11:08,5.95,5.95,5.95,100.00,741525,40,20012,-73
2020-10-31 22:11:38,6.02,6.02,6.02,100.00,742812,40,20406,-74
2020-10-31 22:12:09,5.97,5.97,5.97,100.00,742795,40,20132,-73
2020-10-31 22:12:39,5.95,5.95,5.95,100.00,742824,39,20470,-74
2020-10-31 22:13:10,5.94,5.94,5.94,100.00,742686,39,20525,-71
2020-10-31 22:13:40,5.92,5.92,5.92,100.00,742769,39,20006,-74
2020-10-31 22:14:11,5.91,5.91,5.91,100.00,742701,39,19987,-74
2020-10-31 22:14:41,5.88,5.88,5.88,100.00,741938,39,19999,-73
2020-10-31 22:15:11,5.88,5.88,5.88,100.00,742662,39,19991,-74
2020-10-31 22:15:42,5.87,5.87,5.87,100.00,742750,39,20128,-73
2020-10-31 22:16:12,5.84,5.84,5.84,100.00,742348,40,20109,-73
2020-10-31 22:16:43,5.82,5.82,5.82,100.00,742580,40,20035,-73
2020-10-31 22:17:13,5.80,5.80,5.80,100.00,742403,40,20059,-74
2020-10-31 22:17:44,5.78,5.78,5.78,100.00,742488,39,19995,-73
2020-10-31 22:18:14,5.78,5.78,5.78,100.00,742784,39,19995,-73
2020-10-31 22:18:45,5.79,5.79,5.79,100.00,742830,39,20022,-74
2020-10-31 22:19:15,5.79,5.79,5.79,100.00,742727,39,20003,-73
2020-10-31 22:19:45,5.79,5.79,5.79,100.00,742747,39,19987,-73
2020-10-31 22:20:16,5.79,5.79,5.79,100.00,742698,39,20047,-74
2020-10-31 22:20:46,5.76,5.76,5.76,100.00,742807,39,20038,-73
2020-10-31 22:21:17,5.76,5.76,5.76,100.00,742771,39,19998,-71
2020-10-31 22:21:47,5.75,5.75,5.75,100.00,742767,39,20006,-71
2020-10-31 22:22:17,5.73,5.73,5.73,100.00,742756,39,19991,-73
2020-10-31 22:22:48,5.72,5.72,5.72,100.00,742906,39,20064,-73
2020-10-31 22:23:18,5.71,5.71,5.71,100.00,742843,39,20104,-73
2020-10-31 22:23:49,5.69,5.69,5.69,100.00,742838,39,20040,-74
2020-10-31 22:24:19,5.67,5.67,5.67,100.00,742372,40,20014,-72
2020-10-31 22:24:49,5.66,5.66,5.66,100.00,779770,32,20002,-72
2020-10-31 22:25:20,5.66,5.66,5.66,100.00,742529,40,19998,-73
2020-10-31 22:25:50,5.65,5.65,5.65,100.00,742545,40,20352,-74
2020-10-31 22:26:21,5.63,5.63,5.63,100.00,742756,39,20043,-74
2020-10-31 22:26:51,5.60,5.60,5.60,100.00,742855,40,20006,-72
2020-10-31 22:27:21,5.62,5.62,5.62,100.00,742665,40,20004,-73
2020-10-31 22:27:52,5.62,5.62,5.62,100.00,742759,40,20005,-74
2020-10-31 22:28:22,5.60,5.60,5.60,100.00,742615,40,20037,-73
2020-10-31 22:28:53,5.65,5.65,5.65,100.00,742835,40,20014,-74
2020-10-31 22:29:23,5.66,5.66,5.66,100.00,742608,40,19995,-73
2020-10-31 22:29:53,5.64,5.64,5.64,100.00,742656,39,20356,-74
2020-10-31 22:30:24,5.65,5.65,5.65,100.00,742757,39,20035,-74
2020-10-31 22:30:54,5.63,5.63,5.63,100.00,742751,39,20015,-74
2020-10-31 22:31:25,5.65,5.65,5.65,100.00,742842,39,20430,-74
2020-10-31 22:31:55,5.62,5.62,5.62,100.00,742684,39,20066,-74
2020-10-31 22:32:25,5.68,5.68,5.68,100.00,742722,39,20043,-73
2020-10-31 22:32:56,5.66,5.66,5.66,100.00,742772,39,20011,-73
2020-10-31 22:33:26,5.64,5.64,5.64,100.00,742293,40,19998,-74
2020-10-31 22:33:56,5.62,5.62,5.62,100.00,742827,40,20029,-73
2020-10-31 22:34:27,5.58,5.58,5.58,100.00,742651,40,20006,-73
2020-10-31 22:34:57,5.56,5.56,5.56,100.00,742801,40,20421,-73
2020-10-31 22:35:28,5.55,5.55,5.55,100.00,742750,40,19998,-71
2020-10-31 22:35:58,5.55,5.55,5.55,100.00,742787,39,19991,-73
2020-10-31 22:36:28,5.54,5.54,5.54,100.00,742338,40,19998,-73
2020-10-31 22:36:59,5.53,5.53,5.53,100.00,742507,40,19995,-73
2020-10-31 22:37:29,5.56,5.56,5.56,100.00,742425,40,20400,-74
2020-10-31 22:38:00,5.56,5.56,5.56,100.00,740202,40,19999,-73
2020-10-31 22:38:30,5.56,5.56,5.56,100.00,742102,40,20087,-74
2020-10-31 22:39:01,5.54,5.54,5.54,100.00,752310,32,20532,-74
2020-10-31 22:39:31,5.54,5.54,5.54,100.00,740468,40,20057,-74
2020-10-31 22:40:02,5.58,5.58,5.58,100.00,740412,40,20047,-73
2020-10-31 22:40:32,5.58,5.58,5.58,100.00,737765,40,19999,-73
2020-10-31 22:41:03,5.67,5.67,5.67,100.00,740293,40,19991,-74
2020-10-31 22:41:33,5.67,5.67,5.67,100.00,740522,40,20050,-73
2020-10-31 22:42:03,5.64,5.64,5.64,100.00,761253,32,19999,-74
2020-10-31 22:42:34,5.64,5.64,5.64,100.00,742700,39,19991,-72
2020-10-31 22:43:04,5.68,5.68,5.68,100.00,742839,39,20145,-74
2020-10-31 22:43:35,5.63,5.63,5.63,100.00,742812,39,20017,-73
2020-10-31 22:44:05,5.64,5.64,5.64,100.00,741633,40,20021,-74
2020-10-31 22:44:36,5.61,5.61,5.61,100.00,741536,39,20006,-74
2020-10-31 22:45:06,5.57,5.57,5.57,100.00,742725,39,19995,-73
2020-10-31 22:45:36,5.56,5.56,5.56,100.00,742726,40,20039,-74
2020-10-31 22:46:07,5.55,5.55,5.55,100.00,742730,40,19998,-73
2020-10-31 22:46:37,5.52,5.52,5.52,100.00,742714,40,20002,-74
2020-10-31 22:47:08,5.55,5.55,5.55,100.00,742672,40,20002,-73
2020-10-31 22:47:38,5.59,5.59,5.59,100.00,742811,40,20009,-74
2020-10-31 22:48:08,5.58,5.58,5.58,100.00,742773,40,20479,-74
2020-10-31 22:48:39,5.56,5.56,5.56,100.00,742431,40,19991,-74
2020-10-31 22:49:09,5.57,5.57,5.57,100.00,742544,40,20021,-74
2020-10-31 22:49:40,5.58,5.58,5.58,100.00,742391,40,20031,-73
2020-10-31 22:50:10,5.54,5.54,5.54,100.00,742429,40,20078,-73
2020-10-31 22:50:40,5.55,5.55,5.55,100.00,742362,40,20007,-73
2020-10-31 22:51:11,5.53,5.53,5.53,100.00,742430,40,20011,-74
2020-10-31 22:51:41,5.48,5.48,5.48,100.00,742480,40,19995,-73
2020-10-31 22:52:12,5.50,5.50,5.50,100.00,742411,40,20581,-74
2020-10-31 22:52:42,5.45,5.45,5.45,100.00,742691,39,20116,-73
2020-10-31 22:53:13,5.48,5.48,5.48,100.00,742728,39,20067,-72
2020-10-31 22:53:43,5.49,5.49,5.49,100.00,742742,39,20126,-73
2020-10-31 22:54:13,5.47,5.47,5.47,100.00,742475,40,20058,-73
2020-10-31 22:54:44,5.45,5.45,5.45,100.00,742365,40,20024,-73
2020-10-31 22:55:17,5.42,5.42,5.42,100.00,742380,40,20009,-73
2020-10-31 22:55:47,5.43,5.43,5.43,100.00,745750,32,20071,-73
2020-10-31 22:56:17,5.41,5.41,5.41,100.00,742372,40,20336,-74
2020-10-31 22:56:48,5.42,5.42,5.42,100.00,742466,40,20010,-73
2020-10-31 22:57:18,5.40,5.40,5.40,100.00,742604,39,19998,-73
2020-10-31 22:57:48,5.40,5.40,5.40,100.00,742754,39,20003,-74
2020-10-31 22:58:19,5.37,5.37,5.37,100.00,742586,39,20471,-74
2020-10-31 22:58:49,5.39,5.39,5.39,100.00,742557,39,20068,-74
2020-10-31 22:59:20,5.35,5.35,5.35,100.00,742293,40,19983,-73
2020-10-31 22:59:50,5.34,5.34,5.34,100.00,742375,40,20005,-72
2020-10-31 23:00:32,5.33,5.33,5.33,100.00,742314,40,19991,-73
2020-10-31 23:01:02,5.32,5.32,5.32,100.00,764284,32,20094,-73
2020-10-31 23:01:33,5.34,5.34,5.34,100.00,742525,39,20003,-74
2020-10-31 23:02:03,5.36,5.36,5.36,100.00,742648,40,20406,-73
2020-10-31 23:02:34,5.35,5.35,5.35,100.00,742573,40,20003,-73
2020-10-31 23:03:05,5.36,5.36,5.36,100.00,742697,39,20314,-72
2020-10-31 23:03:36,5.37,5.37,5.37,100.00,823663,32,19992,-74
2020-10-31 23:04:06,5.42,5.42,5.42,100.00,742521,40,20009,-73
2020-10-31 23:04:36,5.44,5.44,5.44,100.00,742526,40,20413,-73
2020-10-31 23:05:07,5.42,5.42,5.42,100.00,742493,40,19999,-72
2020-10-31 23:05:37,5.42,5.42,5.42,100.00,742568,40,20017,-74
2020-10-31 23:06:08,5.43,5.43,5.43,100.00,742569,40,19979,-73
2020-10-31 23:06:38,5.39,5.39,5.39,100.00,742497,40,20011,-74
2020-10-31 23:07:08,5.39,5.39,5.39,100.00,742396,40,20007,-73
2020-10-31 23:07:39,5.38,5.38,5.38,100.00,742497,40,19994,-74
2020-10-31 23:08:09,5.37,5.37,5.37,100.00,742789,39,20010,-74
2020-10-31 23:08:40,5.34,5.34,5.34,100.00,742771,40,20019,-73
2020-10-31 23:09:10,5.34,5.34,5.34,100.00,746707,39,20002,-73
2020-10-31 23:09:40,5.36,5.36,5.36,100.00,746690,39,19997,-73
2020-10-31 23:10:11,5.37,5.37,5.37,100.00,746730,39,20053,-73
2020-10-31 23:10:41,5.35,5.35,5.35,100.00,746682,39,20521,-74
2020-10-31 23:11:12,5.34,5.34,5.34,100.00,742858,39,20068,-74
2020-10-31 23:11:42,5.35,5.35,5.35,100.00,746785,39,20474,-72
2020-10-31 23:12:13,5.35,5.35,5.35,100.00,744620,39,20031,-73
2020-10-31 23:12:43,5.31,5.31,5.31,100.00,744635,39,20018,-73
2020-10-31 23:13:13,5.30,5.30,5.30,100.00,744602,39,20016,-73
2020-10-31 23:13:44,5.30,5.30,5.30,100.00,742483,40,19998,-73
2020-10-31 23:14:14,5.30,5.30,5.30,100.00,742785,39,19987,-73
2020-10-31 23:14:45,5.27,5.27,5.27,100.00,742855,40,20399,-74
2020-10-31 23:15:15,5.29,5.29,5.29,100.00,742683,40,20102,-74
2020-10-31 23:15:47,5.30,5.30,5.30,100.00,742832,40,19991,-73
2020-10-31 23:16:18,5.25,5.25,5.25,100.00,765846,32,20007,-75
2020-10-31 23:16:52,5.25,5.25,5.25,100.00,742889,40,19995,-72
2020-10-31 23:17:23,5.22,5.22,5.22,100.00,770224,32,20007,-73
2020-10-31 23:17:57,5.19,5.19,5.19,100.00,746732,32,20534,-74
2020-10-31 23:18:28,5.26,5.26,5.26,100.00,747521,32,19993,-73
2020-10-31 23:19:11,5.24,5.24,5.24,100.00,742713,40,20046,-73
2020-10-31 23:19:42,5.31,5.31,5.31,100.00,800461,32,19987,-74
2020-10-31 23:20:13,5.26,5.26,5.26,100.00,794026,32,19987,-71
2020-10-31 23:20:43,5.25,5.25,5.25,100.00,742797,40,19991,-73
2020-10-31 23:21:13,5.23,5.23,5.23,100.00,742828,40,19994,-73
2020-10-31 23:21:44,5.20,5.20,5.20,100.00,742266,40,20067,-74
2020-10-31 23:22:14,5.16,5.16,5.16,100.00,742426,40,20015,-73
2020-10-31 23:22:50,5.15,5.15,5.15,100.00,742021,40,20003,-72
2020-10-31 23:23:20,5.16,5.16,5.16,100.00,743043,39,20031,-72
2020-10-31 23:23:51,5.17,5.17,5.17,100.00,742679,39,20042,-72
2020-10-31 23:24:21,5.13,5.13,5.13,100.00,745002,39,20006,-73
2020-10-31 23:24:51,5.11,5.11,5.11,100.00,745106,39,20005,-73
2020-10-31 23:25:22,5.10,5.10,5.10,100.00,744771,39,19997,-73
2020-10-31 23:25:53,5.09,5.09,5.09,100.00,745816,39,20016,-74
2020-10-31 23:26:23,5.12,5.12,5.12,100.00,742542,40,20002,-74
2020-10-31 23:26:54,5.16,5.16,5.16,100.00,742680,39,20006,-74
2020-10-31 23:27:25,5.19,5.19,5.19,100.00,741461,40,19987,-74
2020-10-31 23:27:56,5.18,5.18,5.18,100.00,747682,32,20003,-72
2020-10-31 23:28:26,5.22,5.22,5.22,100.00,742585,39,19987,-74
2020-10-31 23:28:57,5.22,5.22,5.22,100.00,742718,39,20023,-73
2020-10-31 23:29:27,5.22,5.22,5.22,100.00,742743,39,19984,-72
2020-10-31 23:29:58,5.21,5.21,5.21,100.00,742666,39,20006,-74
2020-10-31 23:30:28,5.19,5.19,5.19,100.00,742303,40,20359,-72
2020-10-31 23:30:58,5.17,5.17,5.17,100.00,742402,40,20050,-73
2020-10-31 23:31:30,5.13,5.13,5.13,100.00,740290,40,19991,-74
2020-10-31 23:32:00,5.15,5.15,5.15,100.00,779728,32,20611,-73
2020-10-31 23:32:31,5.13,5.13,5.13,100.00,739923,40,20016,-74
2020-10-31 23:33:01,5.09,5.09,5.09,100.00,740253,40,20035,-74
2020-10-31 23:33:32,5.09,5.09,5.09,100.00,742372,40,20034,-74
2020-10-31 23:34:02,5.06,5.06,5.06,100.00,742649,39,20781,-74
2020-10-31 23:34:32,5.05,5.05,5.05,100.00,742568,40,19984,-73
2020-10-31 23:35:03,5.13,5.13,5.13,100.00,742602,40,20014,-74
2020-10-31 23:35:33,5.19,5.19,5.19,100.00,742663,40,20078,-72
2020-10-31 23:36:04,5.20,5.20,5.20,100.00,742709,40,20019,-73
2020-10-31 23:36:34,5.20,5.20,5.20,100.00,742501,39,19991,-73
2020-10-31 23:37:04,5.20,5.20,5.20,100.00,742594,39,20047,-73
2020-10-31 23:37:35,5.18,5.18,5.18,100.00,742575,39,20034,-72
2020-10-31 23:38:05,5.14,5.14,5.14,100.00,742669,39,20380,-73
2020-10-31 23:38:36,5.07,5.07,5.07,100.00,742565,40,19988,-73
2020-10-31 23:39:07,5.08,5.08,5.08,100.00,742611,40,20003,-73
2020-10-31 23:39:37,5.12,5.12,5.12,100.00,746464,39,19995,-73
2020-10-31 23:40:08,5.15,5.15,5.15,100.00,745689,39,19994,-74
2020-10-31 23:40:38,5.15,5.15,5.15,100.00,745200,39,19995,-74
2020-10-31 23:41:09,5.13,5.13,5.13,100.00,746427,39,20186,-73
2020-10-31 23:41:39,5.15,5.15,5.15,100.00,742665,39,19999,-73
2020-10-31 23:42:10,5.11,5.11,5.11,100.00,742643,40,20475,-73
2020-10-31 23:42:40,5.13,5.13,5.13,100.00,742570,40,19995,-74
2020-10-31 23:43:11,5.09,5.09,5.09,100.00,742623,40,20017,-73
2020-10-31 23:43:41,5.08,5.08,5.08,100.00,742667,40,19987,-73
2020-10-31 23:44:11,5.03,5.03,5.03,100.00,742608,40,19995,-74
2020-10-31 23:44:42,5.01,5.01,5.01,100.00,763317,32,19999,-73
2020-10-31 23:45:14,5.02,5.02,5.02,100.00,742438,40,20003,-74
2020-10-31 23:45:46,5.03,5.03,5.03,100.00,828518,32,19979,-74
2020-10-31 23:46:16,5.03,5.03,5.03,100.00,771615,32,19995,-74
2020-10-31 23:46:47,5.01,5.01,5.01,100.00,742544,40,19995,-72
2020-10-31 23:47:18,4.98,4.98,4.98,100.00,742479,40,20010,-72
2020-10-31 23:47:48,4.97,4.97,4.97,100.00,742683,40,20389,-73
2020-10-31 23:48:19,4.97,4.97,4.97,100.00,742685,40,20003,-72
2020-10-31 23:48:49,4.93,4.93,4.93,100.00,742581,40,19999,-73
2020-10-31 23:49:20,4.95,4.95,4.95,100.00,742610,40,20061,-74
2020-10-31 23:49:50,4.93,4.93,4.93,100.00,742601,40,19991,-73
2020-10-31 23:50:21,4.92,4.92,4.92,100.00,742636,40,20018,-72
2020-10-31 23:50:51,4.90,4.90,4.90,100.00,742303,40,20003,-73
2020-10-31 23:51:22,4.90,4.90,4.90,100.00,742337,40,19991,-73
2020-10-31 23:51:52,4.90,4.90,4.90,100.00,742340,40,19998,-74
2020-10-31 23:52:23,4.96,4.96,4.96,100.00,742386,40,20003,-75
2020-10-31 23:52:53,4.90,4.90,4.90,100.00,742354,40,20013,-73
2020-10-31 23:53:24,4.94,4.94,4.94,100.00,742608,39,20104,-74
2020-10-31 23:53:54,4.94,4.94,4.94,100.00,742339,40,20014,-73
2020-10-31 23:54:25,4.94,4.94,4.94,100.00,742367,40,20014,-74
2020-10-31 23:54:55,4.92,4.92,4.92,100.00,742435,40,20035,-74
2020-10-31 23:55:25,4.89,4.89,4.89,100.00,742407,40,19995,-73
2020-10-31 23:55:56,4.89,4.89,4.89,100.00,742631,39,20444,-74
2020-10-31 23:56:26,4.86,4.86,4.86,100.00,742792,40,20023,-74
2020-10-31 23:56:57,4.85,4.85,4.85,100.00,742780,40,20023,-73
2020-10-31 23:57:30,4.84,4.84,4.84,100.00,742599,40,19999,-74
2020-10-31 23:58:00,4.91,4.91,4.91,100.00,780913,32,20067,-72
2020-10-31 23:58:31,4.90,4.90,4.90,100.00,742495,40,19995,-73
2020-10-31 23:59:01,4.95,4.95,4.95,100.00,742329,40,20042,-73
2020-10-31 23:59:32,4.95,4.95,4.95,100.00,742347,40,19987,-74