2020-10-31 00:00:09,13.38,9.80,8.62,100.00,732047,40,20111,-59
2020-10-31 00:00:44,14.75,9.85,8.62,100.00,734352,40,20487,-59
2020-10-31 00:01:18,16.92,9.90,8.58,100.00,734403,40,20108,-60
2020-10-31 00:01:48,15.65,9.88,8.59,100.00,748082,32,20107,-59
2020-10-31 00:02:19,16.92,10.52,8.58,100.00,738425,40,20104,-58
2020-10-31 00:02:50,15.70,11.32,8.61,100.00,734627,40,20574,-58
2020-10-31 00:03:21,14.43,11.07,8.61,100.00,732051,40,20104,-59
2020-10-31 00:03:57,16.02,10.88,8.60,100.00,731994,40,20136,-59
2020-10-31 00:04:28,15.73,10.43,8.56,100.00,733921,40,20116,-59
2020-10-31 00:04:59,14.30,10.60,8.55,100.00,731985,40,20097,-59
2020-10-31 00:05:34,15.73,10.65,8.51,100.00,736068,40,20115,-59
2020-10-31 00:06:06,14.77,9.98,8.45,100.00,753105,32,20451,-58
2020-10-31 00:06:38,15.20,10.23,8.49,100.00,737989,32,20124,-58
2020-10-31 00:07:10,14.82,10.23,8.50,100.00,736307,40,20103,-59
2020-10-31 00:07:40,17.02,10.13,8.52,100.00,741531,32,20112,-58
2020-10-31 00:08:12,14.88,9.95,8.55,100.00,734087,40,20177,-59
2020-10-31 00:08:46,13.23,10.40,8.56,100.00,740196,40,20123,-59
2020-10-31 00:09:17,14.73,10.40,8.27,100.00,804613,32,20089,-59
2020-10-31 00:09:48,15.50,10.60,8.47,100.00,736532,40,20115,-59
2020-10-31 00:10:21,17.52,10.82,8.58,100.00,736357,40,20147,-59
2020-10-31 00:10:52,13.90,10.55,8.60,100.00,733645,32,20100,-60
2020-10-31 00:11:23,17.02,10.95,8.63,100.00,732321,40,20108,-59
2020-10-31 00:11:54,13.73,9.65,8.61,100.00,736111,40,20122,-59
2020-10-31 00:12:24,14.52,9.95,8.62,100.00,734358,40,20099,-59
2020-10-31 00:12:56,13.77,9.88,8.64,100.00,738129,40,20122,-58
2020-10-31 00:13:27,11.45,8.52,8.62,100.00,736140,40,20126,-59
2020-10-31 00:13:58,14.60,9.45,8.61,100.00,735875,40,20185,-59
2020-10-31 00:14:29,12.90,9.52,8.65,100.00,737778,32,20104,-59
2020-10-31 00:15:00,11.38,8.82,8.66,100.00,736246,40,20111,-58
2020-10-31 00:15:31,15.27,9.90,8.63,100.00,736052,40,20104,-59
2020-10-31 00:16:01,18.35,9.68,8.65,100.00,732133,40,20096,-58
2020-10-31 00:16:32,14.68,9.90,8.65,100.00,734311,40,20529,-59
2020-10-31 00:17:03,15.93,9.98,8.66,100.00,738257,40,20217,-58
2020-10-31 00:17:34,14.48,9.52,8.59,100.00,735965,40,20108,-59
2020-10-31 00:18:05,16.08,10.25,8.53,100.00,734097,40,20104,-59
2020-10-31 00:18:36,12.77,10.18,8.53,100.00,732283,40,20428,-58
2020-10-31 00:19:07,13.77,9.40,8.59,100.00,739973,32,20158,-59
2020-10-31 00:19:38,15.32,9.35,8.63,100.00,736066,40,20543,-58
2020-10-31 00:20:09,14.75,9.80,8.62,100.00,735997,40,20119,-59
2020-10-31 00:20:40,13.93,9.30,8.55,100.00,734401,40,20128,-59
2020-10-31 00:21:12,13.23,9.60,8.56,100.00,734292,40,20112,-59
2020-10-31 00:21:43,14.80,9.45,8.55,100.00,733954,40,20108,-65
2020-10-31 00:22:14,13.57,9.52,8.59,100.00,732112,40,20522,-59
2020-10-31 00:22:45,16.30,9.52,8.63,100.00,732487,40,20222,-59
2020-10-31 00:23:15,12.50,8.65,8.63,100.00,734657,40,20132,-59
2020-10-31 00:23:46,12.52,8.27,8.67,100.00,734252,40,20092,-59
2020-10-31 00:24:17,12.80,9.40,8.64,100.00,731981,40,20117,-59
2020-10-31 00:24:48,13.55,9.43,8.62,100.00,739992,40,20501,-59
2020-10-31 00:25:19,13.02,9.57,8.64,100.00,735973,40,20221,-59
2020-10-31 00:25:50,12.93,9.13,8.61,100.00,734114,40,20585,-59
2020-10-31 00:26:21,15.35,10.05,8.62,100.00,735043,32,20184,-59
2020-10-31 00:26:52,12.20,9.27,8.62,100.00,734172,40,20132,-58
2020-10-31 00:27:22,13.13,9.07,8.66,100.00,733922,40,20250,-58
2020-10-31 00:27:53,15.55,9.65,8.66,100.00,734248,40,20148,-57
2020-10-31 00:28:24,14.38,9.13,8.69,100.00,734190,40,20165,-58
2020-10-31 00:28:55,13.38,9.15,8.67,100.00,736098,40,20573,-59
2020-10-31 00:29:26,12.68,8.57,8.63,100.00,734256,40,20123,-59
2020-10-31 00:29:58,13.52,9.18,8.63,100.00,732009,40,20117,-56
2020-10-31 00:30:29,14.60,9.50,8.62,100.00,740989,32,20096,-58
2020-10-31 00:31:00,13.48,9.20,8.58,100.00,734369,40,20178,-59
2020-10-31 00:31:31,15.25,9.10,8.64,100.00,737691,40,20119,-58
2020-10-31 00:32:02,11.93,9.40,8.63,100.00,734155,40,20478,-59
2020-10-31 00:32:33,12.57,8.80,8.62,100.00,735910,40,20187,-58
2020-10-31 00:33:04,14.65,9.25,8.67,100.00,734027,40,20636,-59
2020-10-31 00:33:35,15.85,9.55,8.65,100.00,732136,40,20111,-58
2020-10-31 00:34:06,17.25,10.20,8.64,100.00,741518,32,20159,-58
2020-10-31 00:34:37,13.45,9.30,8.66,100.00,734116,40,20179,-59
2020-10-31 00:35:08,14.30,9.45,8.69,100.00,734015,40,20131,-59
2020-10-31 00:35:39,13.60,9.20,8.69,100.00,735871,40,20239,-59
2020-10-31 00:36:10,12.10,8.85,8.72,100.00,734280,40,20182,-59
2020-10-31 00:36:41,13.52,8.77,8.71,100.00,731981,40,20243,-58
2020-10-31 00:37:12,12.50,9.07,8.74,100.00,732118,40,20132,-59
2020-10-31 00:37:43,12.50,9.07,8.76,100.00,741415,32,20120,-59
2020-10-31 00:38:14,12.02,8.05,8.71,100.00,734002,40,20194,-59
2020-10-31 00:38:45,13.23,8.95,8.71,100.00,734000,40,20128,-59
2020-10-31 00:39:16,13.25,8.68,8.72,100.00,734172,40,20131,-58
2020-10-31 00:39:47,14.40,8.95,8.74,100.00,741525,32,20490,-59
2020-10-31 00:40:18,12.90,8.20,8.74,100.00,733941,40,20112,-59
2020-10-31 00:40:49,11.95,8.52,8.71,100.00,737575,32,20124,-59
2020-10-31 00:41:20,13.70,8.82,8.70,100.00,736133,40,20103,-59
2020-10-31 00:41:51,13.57,8.70,8.71,100.00,744518,32,20631,-58
2020-10-31 00:42:22,13.63,8.98,8.71,100.00,731988,40,20124,-58
2020-10-31 00:42:53,12.90,9.07,8.75,100.00,734565,32,20391,-59
2020-10-31 00:43:26,13.82,8.77,8.75,100.00,748228,32,20581,-58
2020-10-31 00:44:00,12.85,8.13,8.80,100.00,736126,40,20221,-58
2020-10-31 00:44:31,11.82,8.55,8.72,100.00,744901,32,20136,-59
2020-10-31 00:45:02,14.38,9.07,8.74,100.00,734296,40,20119,-59
2020-10-31 00:45:33,13.07,8.57,8.75,100.00,732371,40,20129,-58
2020-10-31 00:46:04,15.65,8.65,8.77,100.00,730153,40,20120,-58
2020-10-31 00:46:34,12.52,8.32,8.76,100.00,729739,40,20124,-58
2020-10-31 00:47:05,13.32,8.95,8.77,100.00,734062,40,20171,-61
2020-10-31 00:47:36,13.18,8.68,8.75,100.00,733896,40,20130,-59
2020-10-31 00:48:10,13.25,8.85,8.75,100.00,731785,40,20124,-58
2020-10-31 00:48:43,12.27,8.55,8.72,100.00,731855,40,20108,-56
2020-10-31 00:49:14,14.05,8.80,8.71,100.00,732233,33,20606,-59
2020-10-31 00:49:46,14.43,9.00,8.71,100.00,735731,40,20525,-59
2020-10-31 00:50:18,12.32,8.27,8.64,100.00,736150,40,20127,-58
2020-10-31 00:50:49,14.55,8.45,8.74,100.00,753010,32,20127,-58
2020-10-31 00:51:20,12.75,8.50,8.74,100.00,734034,40,20667,-59
2020-10-31 00:51:51,14.23,9.13,8.75,100.00,733864,40,20115,-59
2020-10-31 00:52:22,14.38,9.02,8.76,100.00,734218,40,20123,-59
2020-10-31 00:52:53,12.90,8.45,8.77,100.00,732061,40,20144,-59
2020-10-31 00:53:24,11.60,8.32,8.80,100.00,736101,32,20119,-59
2020-10-31 00:53:55,13.35,8.43,8.77,100.00,734641,32,20227,-58
2020-10-31 00:54:26,14.55,8.88,8.79,100.00,733886,40,20170,-59
2020-10-31 00:54:58,13.23,8.50,8.79,100.00,735965,40,20120,-59
2020-10-31 00:55:28,12.15,8.52,8.78,100.00,739621,32,20551,-59
2020-10-31 00:55:59,12.95,8.13,8.78,100.00,732096,40,20124,-59
2020-10-31 00:56:30,13.98,8.50,8.82,100.00,730009,40,20112,-60
2020-10-31 00:57:01,13.77,8.73,8.82,100.00,736371,32,20118,-59
2020-10-31 00:57:32,14.80,8.80,8.83,100.00,735860,40,20134,-59
2020-10-31 00:58:04,12.98,8.60,8.82,100.00,729849,40,20121,-58
2020-10-31 00:58:35,16.02,9.20,8.85,100.00,735413,32,20563,-58
2020-10-31 00:59:05,14.00,9.35,8.83,100.00,734012,40,20115,-62
2020-10-31 00:59:36,13.13,8.93,8.84,100.00,733748,40,20567,-60
2020-10-31 01:00:07,13.73,8.68,8.77,100.00,736239,40,20637,-59
2020-10-31 01:00:38,12.82,8.82,8.74,100.00,732070,40,20124,-59
2020-10-31 01:01:09,12.32,8.52,8.78,100.00,732124,40,20104,-59
2020-10-31 01:01:40,12.15,8.35,8.74,100.00,737093,32,20126,-59
2020-10-31 01:02:11,13.45,8.70,8.76,100.00,734227,40,20107,-58
2020-10-31 01:02:41,11.55,8.63,8.77,100.00,732048,40,20150,-63
2020-10-31 01:03:21,11.57,8.18,8.72,100.00,731809,40,20526,-59
2020-10-31 01:03:54,12.52,8.50,8.67,100.00,735888,32,20152,-59
2020-10-31 01:04:25,13.85,9.55,8.66,100.00,736090,40,20102,-59
2020-10-31 01:04:56,13.68,8.55,8.69,100.00,760430,32,20326,-59
2020-10-31 01:05:27,12.45,8.77,8.71,100.00,731773,40,20139,-59
2020-10-31 01:05:58,13.23,8.40,8.72,100.00,735848,40,20126,-59
2020-10-31 01:06:29,13.32,8.68,8.73,100.00,733884,40,20641,-59
2020-10-31 01:07:00,12.27,8.57,8.71,100.00,732111,40,20574,-66
2020-10-31 01:07:30,11.82,8.55,8.76,100.00,731794,40,20100,-60
2020-10-31 01:08:02,13.70,8.55,8.75,100.00,731910,40,20096,-57
2020-10-31 01:08:35,14.25,9.20,8.72,100.00,732070,40,20108,-59
2020-10-31 01:09:15,13.15,8.40,8.71,100.00,733880,40,20096,-59
2020-10-31 01:09:46,12.50,8.40,8.69,100.00,733710,40,20112,-59
2020-10-31 01:10:17,11.23,8.32,8.68,100.00,731937,40,20107,-59
2020-10-31 01:10:49,14.48,8.23,8.66,100.00,733969,40,20135,-59
2020-10-31 01:11:19,12.27,8.25,8.67,100.00,731942,40,20163,-59
2020-10-31 01:11:51,11.27,8.43,8.65,100.00,736140,40,20545,-59
2020-10-31 01:12:23,14.60,8.63,8.62,100.00,741414,32,20128,-59
2020-10-31 01:12:56,10.90,7.70,8.61,100.00,736194,40,20622,-59
2020-10-31 01:13:27,10.80,7.82,8.63,100.00,736728,32,20112,-58
2020-10-31 01:14:01,13.50,8.77,8.61,100.00,734060,40,20574,-58
2020-10-31 01:14:32,11.50,8.52,8.63,100.00,732120,40,20180,-57
2020-10-31 01:15:03,15.55,8.65,8.62,100.00,731843,40,20108,-59
2020-10-31 01:15:36,14.13,8.18,8.61,100.00,731678,40,20186,-59
2020-10-31 01:16:06,12.43,8.18,8.64,100.00,731991,40,20112,-59
2020-10-31 01:16:37,12.75,8.57,8.68,100.00,733962,40,20122,-58
2020-10-31 01:17:08,11.68,7.85,8.71,100.00,736022,40,20099,-59
2020-10-31 01:17:39,11.23,7.82,8.65,100.00,729952,40,20162,-59
2020-10-31 01:18:10,11.68,7.75,8.78,100.00,734016,40,20166,-58
2020-10-31 01:18:41,10.05,7.47,8.78,100.00,737604,32,20590,-59
2020-10-31 01:19:12,12.00,8.00,8.77,100.00,731927,40,20116,-59
2020-10-31 01:19:43,12.88,7.80,8.75,100.00,757847,32,20610,-59
2020-10-31 01:20:14,12.90,7.53,8.77,100.00,735830,40,20112,-59
2020-10-31 01:20:45,11.07,7.82,8.78,100.00,740107,40,20561,-58
2020-10-31 01:21:16,12.40,8.00,8.81,100.00,738284,40,20132,-57
2020-10-31 01:21:48,12.23,7.65,8.84,100.00,735942,40,20125,-58
2020-10-31 01:22:19,11.02,7.18,8.86,100.00,733990,40,20112,-59
2020-10-31 01:22:50,13.07,7.65,8.86,100.00,732062,40,20538,-58
2020-10-31 01:23:20,11.40,7.00,8.86,100.00,731869,40,20177,-59
2020-10-31 01:23:54,12.82,7.70,8.90,100.00,731797,40,20171,-59
2020-10-31 01:24:25,10.70,7.65,8.91,100.00,736368,32,20472,-59
2020-10-31 01:24:56,12.15,7.57,8.91,100.00,740420,32,20550,-59
2020-10-31 01:25:28,11.18,7.78,8.93,100.00,731663,40,20180,-58
2020-10-31 01:25:59,11.68,7.65,8.91,100.00,736083,40,20119,-59
2020-10-31 01:26:30,13.88,8.27,8.85,100.00,736318,40,20112,-58
2020-10-31 01:27:00,11.07,8.18,8.80,100.00,734149,40,20115,-59
2020-10-31 01:27:31,12.30,8.20,8.82,100.00,731900,40,20112,-58
2020-10-31 01:28:02,11.70,8.13,8.87,100.00,731994,40,20116,-59
2020-10-31 01:28:34,11.23,7.30,8.86,100.00,734173,40,20131,-58
2020-10-31 01:29:05,10.90,7.20,8.88,100.00,734159,40,20609,-58
2020-10-31 01:29:36,11.40,7.38,8.85,100.00,751415,32,20119,-59
2020-10-31 01:30:07,13.05,8.07,8.86,100.00,731982,40,20112,-59
2020-10-31 01:30:38,12.02,8.07,8.85,100.00,734145,40,20092,-59
2020-10-31 01:31:09,11.60,7.85,8.82,100.00,735918,40,20574,-59
2020-10-31 01:31:39,12.45,8.40,8.83,100.00,734036,40,20510,-59
2020-10-31 01:32:10,11.32,7.20,8.86,100.00,731929,40,20476,-62
2020-10-31 01:32:41,15.73,7.85,8.87,100.00,733963,40,20098,-59
2020-10-31 01:33:13,11.98,7.88,8.89,100.00,738046,40,20486,-59
2020-10-31 01:33:47,14.88,8.48,8.84,100.00,757748,32,20135,-59
2020-10-31 01:34:18,13.95,8.55,8.88,100.00,734049,40,20108,-58
2020-10-31 01:34:49,11.90,7.57,8.88,100.00,748563,32,20124,-59
2020-10-31 01:35:20,12.82,7.80,8.85,100.00,738144,40,20431,-59
2020-10-31 01:35:50,11.68,7.80,8.87,100.00,735916,40,20111,-59
2020-10-31 01:36:21,14.05,8.07,8.86,100.00,734036,40,20112,-59
2020-10-31 01:36:52,13.43,8.00,8.83,100.00,735946,40,20653,-59
2020-10-31 01:37:23,10.80,7.97,8.75,100.00,734054,40,20120,-58
2020-10-31 01:37:55,11.68,7.88,8.84,100.00,733855,40,20657,-59
2020-10-31 01:38:26,14.15,7.45,8.85,100.00,749056,32,20216,-62
2020-10-31 01:38:56,11.65,7.70,8.87,100.00,735862,40,20107,-58
2020-10-31 01:39:27,14.75,7.72,8.89,100.00,736057,40,20119,-59
2020-10-31 01:39:58,12.10,7.93,8.88,100.00,737964,40,20163,-59
2020-10-31 01:40:29,12.63,7.80,8.90,100.00,736034,40,20112,-59
2020-10-31 01:41:00,13.05,7.63,8.91,100.00,731907,40,20128,-62
2020-10-31 01:41:31,10.70,7.03,8.84,100.00,733965,40,20119,-59
2020-10-31 01:42:02,12.43,8.30,8.92,100.00,734085,40,20104,-59
2020-10-31 01:42:32,11.25,7.53,8.90,100.00,733896,40,20111,-62
2020-10-31 01:43:03,13.00,7.47,8.91,100.00,732019,40,20096,-59
2020-10-31 01:43:34,11.50,7.30,8.90,100.00,735534,32,20920,-58
2020-10-31 01:44:05,11.70,7.15,8.84,100.00,736003,40,20115,-59
2020-10-31 01:44:36,12.23,8.10,8.80,100.00,733862,40,20226,-59
2020-10-31 01:45:07,10.93,7.50,8.87,100.00,734176,40,20103,-59
2020-10-31 01:45:39,11.90,7.22,8.89,100.00,733826,40,20100,-57
2020-10-31 01:46:10,12.32,7.88,8.86,100.00,749104,32,20590,-58
2020-10-31 01:46:41,11.57,7.22,8.84,100.00,735856,40,20262,-59
2020-10-31 01:47:12,11.45,7.43,8.91,100.00,731960,40,20548,-59
2020-10-31 01:47:43,11.00,7.10,8.88,100.00,735872,40,20372,-60
2020-10-31 01:48:14,10.25,7.07,8.90,100.00,731919,40,20511,-59
2020-10-31 01:48:45,10.70,7.00,8.91,100.00,733888,40,20112,-58
2020-10-31 01:49:15,11.77,7.22,8.90,100.00,738146,40,20111,-60
2020-10-31 01:49:46,12.32,7.38,8.91,100.00,733707,40,20108,-59
2020-10-31 01:50:17,12.10,7.30,8.89,100.00,734097,40,20115,-59
2020-10-31 01:50:48,10.65,7.20,8.89,100.00,733934,40,20136,-59
2020-10-31 01:51:19,14.57,8.40,8.78,100.00,731908,40,20119,-59
2020-10-31 01:51:50,10.18,7.53,8.82,100.00,744180,32,20113,-59
2020-10-31 01:52:21,12.80,7.93,8.83,100.00,735981,40,20159,-59
2020-10-31 01:52:52,11.93,7.93,8.82,100.00,735825,40,20135,-59
2020-10-31 01:53:23,13.50,7.82,8.85,100.00,736076,40,20132,-59
2020-10-31 01:53:54,13.73,8.30,8.86,100.00,736002,40,20166,-59
2020-10-31 01:54:25,13.35,7.72,8.82,100.00,731963,40,20116,-58
2020-10-31 01:54:56,11.15,8.13,8.87,100.00,729928,40,20101,-59
2020-10-31 01:55:27,12.73,7.95,8.87,100.00,729781,40,20109,-59
2020-10-31 01:55:58,13.52,8.32,8.87,100.00,737634,32,20104,-59
2020-10-31 01:56:29,12.07,8.20,8.87,100.00,733897,40,20139,-59
2020-10-31 01:57:01,11.35,7.65,8.87,100.00,736058,40,20174,-59
2020-10-31 01:57:33,12.15,8.27,8.87,100.00,731781,40,20135,-59
2020-10-31 01:58:03,11.90,8.27,8.76,100.00,735166,32,20429,-59
2020-10-31 01:58:37,13.80,8.57,8.73,100.00,733798,40,20106,-58
2020-10-31 01:59:08,12.57,8.20,8.76,100.00,735997,40,20112,-59
2020-10-31 01:59:39,11.98,8.07,8.78,100.00,733667,40,20501,-58
2020-10-31 02:00:10,10.90,8.10,8.79,100.00,733757,40,20148,-59
2020-10-31 02:00:41,13.48,7.82,8.78,100.00,735926,40,20104,-58
2020-10-31 02:01:13,11.60,8.15,8.80,100.00,733817,40,20127,-59
2020-10-31 02:01:44,13.90,8.00,8.78,100.00,742625,32,20215,-59
2020-10-31 02:02:15,12.27,7.88,8.80,100.00,735717,40,20540,-58
2020-10-31 02:02:46,11.50,8.55,8.78,100.00,735969,40,20135,-59
2020-10-31 02:03:17,11.95,7.28,8.80,100.00,737902,40,20099,-59
2020-10-31 02:03:48,12.65,7.70,8.81,100.00,737894,40,20119,-58
2020-10-31 02:04:19,11.07,7.30,8.75,100.00,759329,32,20147,-60
2020-10-31 02:04:51,13.40,7.95,8.70,100.00,736073,40,20107,-59
2020-10-31 02:05:22,12.00,8.43,8.69,100.00,747348,32,20115,-57
2020-10-31 02:05:53,12.88,7.93,8.72,100.00,733988,40,20703,-57
2020-10-31 02:06:24,13.25,7.93,8.73,100.00,737946,40,20623,-59
2020-10-31 02:06:55,13.27,7.82,8.74,100.00,738090,40,20095,-58
2020-10-31 02:07:26,11.90,7.85,8.73,100.00,735864,40,20108,-59
2020-10-31 02:07:57,10.63,8.05,8.76,100.00,731976,40,20111,-59
2020-10-31 02:08:30,11.57,7.80,8.71,100.00,733914,40,20116,-58
2020-10-31 02:09:02,12.02,7.85,8.73,100.00,734034,40,20112,-57
2020-10-31 02:09:33,13.15,7.78,8.72,100.00,736316,40,20115,-59
2020-10-31 02:10:04,10.65,7.50,8.74,100.00,735941,40,20124,-58
2020-10-31 02:10:35,11.25,7.70,8.64,100.00,731963,40,20103,-56
2020-10-31 02:11:08,11.13,7.78,8.58,100.00,738020,40,20118,-59
2020-10-31 02:11:40,11.85,7.50,8.56,100.00,738184,40,20110,-58
2020-10-31 02:12:11,11.07,7.78,8.57,100.00,733904,40,20186,-59
2020-10-31 02:12:43,12.65,8.45,8.57,100.00,731895,40,20578,-59
2020-10-31 02:13:18,14.88,8.40,8.63,100.00,729681,40,20179,-58
2020-10-31 02:13:55,12.25,7.60,8.66,100.00,729839,40,20555,-59
2020-10-31 02:14:26,11.00,7.53,8.67,100.00,731908,40,20610,-59
2020-10-31 02:14:57,14.45,7.95,8.67,100.00,802730,32,20589,-59
2020-10-31 02:15:28,10.98,7.75,8.69,100.00,733888,40,20119,-59
2020-10-31 02:16:00,12.52,7.78,8.68,100.00,733920,40,20148,-60
2020-10-31 02:16:31,13.38,7.95,8.69,100.00,731960,40,20116,-59
2020-10-31 02:17:04,11.60,7.63,8.69,100.00,730078,40,20109,-59
2020-10-31 02:17:39,11.73,7.90,8.72,100.00,734043,40,20586,-59
2020-10-31 02:18:14,11.50,7.88,8.73,100.00,739907,40,20601,-59
2020-10-31 02:18:45,11.93,7.85,8.74,100.00,734045,40,20109,-61
2020-10-31 02:19:16,10.85,7.28,8.74,100.00,750697,32,20855,-58
2020-10-31 02:19:47,9.75,7.38,8.75,100.00,735965,40,20541,-59
2020-10-31 02:20:17,11.55,7.82,8.72,100.00,735695,40,20130,-59
2020-10-31 02:20:48,13.10,7.78,8.73,100.00,732134,40,20162,-59
2020-10-31 02:21:19,11.90,8.02,8.68,100.00,733803,40,20157,-56
2020-10-31 02:21:55,11.95,8.07,8.67,100.00,733928,40,20104,-59
2020-10-31 02:22:26,11.70,7.35,8.71,100.00,741486,32,20484,-58
2020-10-31 02:22:57,13.10,7.05,8.71,100.00,731817,40,20105,-59
2020-10-31 02:23:29,11.02,7.68,8.76,100.00,731842,40,20579,-58
2020-10-31 02:24:00,12.02,7.30,8.78,100.00,733851,40,20112,-59
2020-10-31 02:24:30,12.10,7.50,8.78,100.00,734007,40,20455,-59
2020-10-31 02:25:01,12.38,7.70,8.78,100.00,731731,40,20525,-59
2020-10-31 02:25:32,10.68,7.88,8.80,100.00,733884,40,20124,-59
2020-10-31 02:26:03,10.98,7.15,8.80,100.00,731770,40,20594,-59
2020-10-31 02:26:34,12.13,7.00,8.77,100.00,731886,40,20116,-65
2020-10-31 02:27:05,12.35,7.63,8.74,100.00,731755,40,20587,-58
2020-10-31 02:27:36,11.10,6.80,8.71,100.00,731936,40,20128,-59
2020-10-31 02:28:06,15.00,7.90,8.63,100.00,733735,40,20108,-58
2020-10-31 02:28:37,10.57,7.28,8.66,100.00,733993,40,20132,-59
2020-10-31 02:29:08,10.95,7.57,8.65,100.00,733913,40,20156,-58
2020-10-31 02:29:39,11.90,7.47,8.67,100.00,735797,40,20104,-59
2020-10-31 02:30:10,12.35,7.82,8.70,100.00,729891,40,20116,-62
2020-10-31 02:30:41,12.25,7.43,8.71,100.00,729865,40,20614,-59
2020-10-31 02:31:12,10.98,7.65,8.72,100.00,731942,40,20120,-59
2020-10-31 02:31:43,12.00,7.32,8.72,100.00,733919,40,20115,-58
2020-10-31 02:32:14,12.63,7.70,8.70,100.00,743003,32,20092,-59
2020-10-31 02:32:45,12.52,7.38,8.72,100.00,735768,40,20100,-58
2020-10-31 02:33:16,12.45,8.13,8.72,100.00,736109,40,20100,-59
2020-10-31 02:33:47,12.73,8.25,8.73,100.00,731762,40,20116,-59
2020-10-31 02:34:18,13.65,8.00,8.76,100.00,731852,40,20109,-58
2020-10-31 02:34:48,13.10,8.27,8.72,100.00,733950,40,20131,-59
2020-10-31 02:35:19,13.65,8.55,8.70,100.00,736048,40,20108,-59
2020-10-31 02:35:50,12.35,8.02,8.71,100.00,733837,40,20574,-58
2020-10-31 02:36:21,12.10,8.77,8.71,100.00,736045,40,20220,-57
2020-10-31 02:36:52,14.85,8.43,8.70,100.00,733942,40,20150,-59
2020-10-31 02:37:23,13.43,8.40,8.73,100.00,740035,40,20419,-59
2020-10-31 02:37:53,13.07,8.48,8.71,100.00,729865,40,20216,-58
2020-10-31 02:38:24,13.48,9.10,8.68,100.00,738067,40,20126,-59
2020-10-31 02:38:56,12.20,8.23,8.64,100.00,735954,40,20634,-59
2020-10-31 02:39:26,13.15,8.85,8.69,100.00,751527,32,20704,-59
2020-10-31 02:39:57,12.02,8.30,8.71,100.00,737959,40,20154,-59
2020-10-31 02:40:30,11.75,8.20,8.73,100.00,733831,40,20530,-59
2020-10-31 02:41:00,11.55,8.27,8.76,100.00,732053,40,20113,-57
2020-10-31 02:41:31,14.07,8.48,8.74,100.00,731857,40,20101,-59
2020-10-31 02:42:03,12.60,9.05,8.74,100.00,729928,40,20518,-59
2020-10-31 02:42:33,12.10,8.75,8.77,100.00,731750,40,20167,-59
2020-10-31 02:43:05,13.00,9.10,8.78,100.00,735943,40,20604,-59
2020-10-31 02:43:36,14.13,9.23,8.77,100.00,733836,40,20510,-57
2020-10-31 02:44:07,14.70,9.50,8.67,100.00,733872,40,20135,-58
2020-10-31 02:44:38,13.90,9.32,8.71,100.00,731872,40,20113,-61
2020-10-31 02:45:08,15.55,9.80,8.69,100.00,731971,40,20134,-59
2020-10-31 02:45:39,12.60,9.80,8.65,100.00,731483,40,20128,-58
2020-10-31 02:46:10,14.25,9.85,8.62,100.00,733374,40,20236,-59
2020-10-31 02:46:41,14.95,10.13,8.62,100.00,735846,40,20127,-59
2020-10-31 02:47:12,15.35,10.57,8.67,100.00,733844,40,20116,-59
2020-10-31 02:47:42,13.85,10.23,8.68,100.00,735492,40,20127,-58
2020-10-31 02:48:16,14.02,10.00,8.68,100.00,735892,40,20199,-59
2020-10-31 02:48:47,14.45,10.73,8.68,100.00,743163,32,20127,-56
2020-10-31 02:49:18,17.60,11.18,8.67,100.00,737858,40,20115,-64
2020-10-31 02:49:49,16.38,10.82,8.65,100.00,737722,40,20154,-58
2020-10-31 02:50:20,13.95,10.63,8.65,100.00,735936,40,20181,-59
2020-10-31 02:50:51,14.68,10.82,8.60,100.00,735998,40,20183,-58
2020-10-31 02:51:22,15.15,11.10,8.57,100.00,738055,40,20229,-62
2020-10-31 02:51:52,20.15,12.27,8.53,100.00,739944,40,20115,-59
2020-10-31 02:52:23,15.52,11.48,8.50,100.00,733681,40,20750,-59
2020-10-31 02:53:06,20.10,11.43,8.56,100.00,737641,40,20127,-59
2020-10-31 02:53:37,16.17,10.15,8.60,100.00,798462,32,20177,-59
2020-10-31 02:54:08,12.45,9.38,8.62,100.00,739886,40,20200,-59
2020-10-31 02:54:38,14.55,10.68,8.62,100.00,739887,40,20107,-58
2020-10-31 02:55:09,15.55,10.82,8.55,100.00,734338,40,20689,-59
2020-10-31 02:55:40,15.23,10.98,8.55,100.00,732069,40,20183,-58
2020-10-31 02:56:11,14.85,10.85,8.58,100.00,736181,40,20193,-58
2020-10-31 02:56:41,15.60,10.52,8.49,100.00,736331,40,20715,-58
2020-10-31 02:57:12,14.40,11.18,8.51,100.00,736287,40,20581,-59
2020-10-31 02:57:44,18.25,11.07,8.51,100.00,734196,40,20221,-59
2020-10-31 02:58:23,15.85,11.80,8.47,100.00,734173,40,20108,-59
2020-10-31 02:58:54,14.70,11.20,8.48,100.00,734090,40,20590,-58
2020-10-31 02:59:25,14.52,11.30,8.49,100.00,732134,40,20120,-59
2020-10-31 02:59:56,17.88,12.23,8.46,100.00,733964,40,20540,-59
2020-10-31 03:00:27,17.90,11.90,8.54,100.00,738017,40,20107,-59
2020-10-31 03:01:02,14.82,10.93,8.53,100.00,738440,32,20172,-58
2020-10-31 03:01:33,17.67,12.18,8.57,100.00,734330,40,20142,-59
2020-10-31 03:02:04,17.08,12.18,8.54,100.00,744800,32,20522,-59
2020-10-31 03:02:36,16.83,11.65,8.51,100.00,736822,32,20166,-59
2020-10-31 03:03:07,16.20,11.18,8.54,100.00,736188,40,20104,-59
2020-10-31 03:03:42,17.23,12.18,8.49,100.00,734186,40,20108,-59
2020-10-31 03:04:12,17.63,11.00,8.53,100.00,742438,32,20609,-63
2020-10-31 03:04:43,16.50,11.63,8.54,100.00,738321,40,20123,-56
2020-10-31 03:05:14,18.25,12.07,8.57,100.00,736027,40,20096,-60
2020-10-31 03:05:45,16.52,11.65,8.55,100.00,731816,40,20113,-59
2020-10-31 03:06:15,16.10,11.10,8.57,100.00,732124,40,20112,-59
2020-10-31 03:06:48,16.27,12.07,8.62,100.00,734228,40,20646,-58
2020-10-31 03:07:19,15.55,11.43,8.59,100.00,734251,40,20096,-59
2020-10-31 03:07:50,16.70,12.15,8.61,100.00,736258,40,20579,-58
2020-10-31 03:08:21,15.38,11.60,8.59,100.00,740216,40,20123,-59
2020-10-31 03:08:55,17.10,12.18,8.62,100.00,735914,40,20127,-58
2020-10-31 03:09:26,16.55,10.90,8.64,100.00,736403,32,20112,-60
2020-10-31 03:09:57,13.73,10.13,8.64,100.00,734258,40,20148,-56
2020-10-31 03:10:28,14.82,11.27,8.60,100.00,734365,40,20096,-59
2020-10-31 03:10:58,15.57,11.38,8.62,100.00,734034,40,20148,-59
2020-10-31 03:11:29,16.73,11.40,8.61,100.00,740118,40,20119,-58
2020-10-31 03:12:00,16.83,12.68,8.57,100.00,736189,40,20247,-58
2020-10-31 03:12:31,19.10,11.88,8.57,100.00,734236,40,20112,-58
2020-10-31 03:13:02,17.92,11.93,8.61,100.00,736355,40,20186,-59
2020-10-31 03:13:33,15.90,12.15,8.63,100.00,734272,40,20112,-59
2020-10-31 03:14:03,16.92,12.10,8.62,100.00,733967,40,20131,-58
2020-10-31 03:14:34,14.95,11.02,8.62,100.00,738411,40,20439,-58
2020-10-31 03:15:05,15.77,11.48,8.64,100.00,736322,40,20194,-58
2020-10-31 03:15:36,15.68,11.00,8.63,100.00,734369,40,20118,-59
2020-10-31 03:16:07,17.60,10.80,8.64,100.00,736187,40,20135,-65
2020-10-31 03:16:39,15.25,10.70,8.65,100.00,797955,32,20104,-59
2020-10-31 03:17:11,14.32,10.65,8.64,100.00,734187,40,20151,-58
2020-10-31 03:17:41,14.50,10.75,8.66,100.00,734340,40,20492,-57
2020-10-31 03:18:12,13.50,9.98,8.66,100.00,734494,40,20158,-59
2020-10-31 03:18:43,14.70,11.25,8.65,100.00,740220,40,20099,-58
2020-10-31 03:19:14,15.88,11.13,8.67,100.00,738018,40,20584,-58
2020-10-31 03:19:45,14.68,10.60,8.64,100.00,734007,40,20114,-59
2020-10-31 03:20:16,14.70,10.85,8.67,100.00,734312,40,20132,-59
2020-10-31 03:20:47,16.70,10.98,8.68,100.00,736347,40,20108,-59
2020-10-31 03:21:17,13.80,10.98,8.69,100.00,736201,40,20162,-59
2020-10-31 03:21:48,13.55,10.38,8.66,100.00,732208,40,20152,-59
2020-10-31 03:22:19,14.65,11.05,8.68,100.00,732047,40,20160,-58
2020-10-31 03:22:50,17.75,11.23,8.67,100.00,732192,40,20182,-59
2020-10-31 03:23:20,14.85,11.00,8.65,100.00,734306,40,20452,-59
2020-10-31 03:23:51,15.80,11.07,8.64,100.00,736122,40,20111,-59
2020-10-31 03:24:22,15.07,11.15,8.64,100.00,736300,40,20174,-57
2020-10-31 03:24:53,15.05,11.07,8.65,100.00,734325,40,20116,-59
2020-10-31 03:25:23,17.27,10.80,8.64,100.00,734228,40,20112,-59
2020-10-31 03:25:54,13.57,11.15,8.65,100.00,738181,40,20178,-56
2020-10-31 03:26:25,13.60,10.10,8.70,100.00,736197,40,20448,-59
2020-10-31 03:26:55,14.50,11.32,8.66,100.00,734347,40,20128,-60
2020-10-31 03:27:26,18.23,11.15,8.66,100.00,738242,40,20111,-59
2020-10-31 03:27:57,16.60,11.55,8.66,100.00,736327,40,20135,-59
2020-10-31 03:28:31,15.00,10.75,8.67,100.00,736173,40,20119,-59
2020-10-31 03:29:02,15.95,11.18,8.69,100.00,732192,40,20108,-59
2020-10-31 03:29:33,16.58,10.70,8.70,100.00,734165,40,20150,-58
2020-10-31 03:30:04,15.35,11.27,8.70,100.00,740279,40,20115,-56
2020-10-31 03:30:34,15.85,11.40,8.69,100.00,734306,40,20140,-59
2020-10-31 03:31:05,15.32,11.57,8.67,100.00,738432,40,20115,-59
2020-10-31 03:31:36,14.73,11.07,8.66,100.00,738211,40,20114,-59
2020-10-31 03:32:07,16.83,11.68,8.69,100.00,734298,40,20140,-59
2020-10-31 03:32:38,15.48,11.27,8.70,100.00,734106,40,20118,-58
2020-10-31 03:33:11,16.92,11.65,8.69,100.00,740338,40,20123,-59
2020-10-31 03:33:42,13.45,10.25,8.67,100.00,734212,40,20660,-59
2020-10-31 03:34:13,13.95,10.55,8.70,100.00,736241,40,20100,-59
2020-10-31 03:34:44,16.90,11.85,8.68,100.00,738211,40,20552,-58
2020-10-31 03:35:15,15.68,10.98,8.67,100.00,738417,40,20198,-58
2020-10-31 03:35:46,15.80,10.50,8.65,100.00,738216,40,20585,-58
2020-10-31 03:36:16,13.60,10.27,8.60,100.00,736278,40,20128,-56
2020-10-31 03:36:47,14.77,10.98,8.56,100.00,731941,40,20120,-58
2020-10-31 03:37:20,15.85,10.95,8.52,100.00,734285,40,20132,-58
2020-10-31 03:37:51,13.38,10.52,8.51,100.00,739527,32,20131,-61
2020-10-31 03:38:26,15.20,10.70,8.51,100.00,745769,32,20478,-58
2020-10-31 03:38:57,15.30,10.90,8.52,100.00,743310,32,20569,-58
2020-10-31 03:39:28,15.63,11.55,8.46,100.00,736310,40,20140,-58
2020-10-31 03:39:59,18.63,12.02,8.48,100.00,738282,40,20122,-58
2020-10-31 03:40:30,16.20,12.13,8.45,100.00,746128,32,20099,-58
2020-10-31 03:41:01,14.85,11.18,8.47,100.00,736063,40,20100,-55
2020-10-31 03:41:32,14.18,10.02,8.54,100.00,740374,40,20095,-56
2020-10-31 03:42:02,17.83,11.20,8.56,100.00,740254,40,20631,-58
2020-10-31 03:42:33,15.95,10.55,8.57,100.00,736278,40,20542,-58
2020-10-31 03:43:05,13.82,10.40,8.61,100.00,736201,40,20115,-58
2020-10-31 03:43:36,14.40,10.55,8.62,100.00,739162,32,20108,-57
2020-10-31 03:44:07,15.75,11.40,8.57,100.00,738167,40,20115,-58
2020-10-31 03:44:38,14.55,10.43,8.55,100.00,736289,40,20104,-58
2020-10-31 03:45:08,14.95,10.55,8.50,100.00,734249,40,20162,-58
2020-10-31 03:45:39,15.60,11.13,8.59,100.00,731989,40,20602,-58
2020-10-31 03:46:10,14.63,11.13,8.64,100.00,734134,40,20130,-58
2020-10-31 03:46:41,13.60,11.05,8.59,100.00,734141,40,20111,-58
2020-10-31 03:47:12,14.48,10.63,8.63,100.00,732193,40,20104,-58
2020-10-31 03:47:42,14.50,10.15,8.64,100.00,734103,40,20108,-58
2020-10-31 03:48:13,14.98,10.90,8.67,100.00,734226,40,20131,-58
2020-10-31 03:48:46,14.07,10.35,8.63,100.00,734176,40,20522,-58
2020-10-31 03:49:17,15.15,11.57,8.61,100.00,766298,32,20184,-58
2020-10-31 03:49:48,15.55,11.35,8.63,100.00,733985,40,20093,-58
2020-10-31 03:50:19,14.85,11.38,8.60,100.00,736234,40,20115,-56
2020-10-31 03:50:49,15.00,11.55,8.67,100.00,736175,40,20597,-59
2020-10-31 03:51:20,16.58,11.40,8.68,100.00,738304,40,20111,-58
2020-10-31 03:51:51,15.93,11.20,8.69,100.00,734103,40,20188,-58
2020-10-31 03:52:22,17.55,11.35,8.71,100.00,734119,40,20108,-58
2020-10-31 03:52:52,15.57,11.10,8.74,100.00,734138,40,20628,-59
2020-10-31 03:53:23,16.55,10.82,8.74,100.00,736199,40,20585,-58
2020-10-31 03:53:54,13.35,10.50,8.73,100.00,736047,40,20150,-57
2020-10-31 03:54:25,14.70,10.85,8.73,100.00,736251,40,20111,-58
2020-10-31 03:54:56,14.38,11.02,8.72,100.00,734161,40,20150,-58
2020-10-31 03:55:27,16.25,11.40,8.73,100.00,799880,32,20097,-57
2020-10-31 03:55:58,16.02,10.98,8.75,100.00,738259,40,20119,-58
2020-10-31 03:56:29,15.88,10.93,8.74,100.00,738313,40,20140,-57
2020-10-31 03:56:59,15.10,11.23,8.72,100.00,736248,40,20152,-56
2020-10-31 03:57:30,13.68,10.30,8.76,100.00,734180,40,20104,-58
2020-10-31 03:58:01,15.65,11.13,8.75,100.00,732155,40,20100,-58
2020-10-31 03:58:32,14.50,10.50,8.72,100.00,738187,40,20103,-59
2020-10-31 03:59:03,16.77,10.73,8.72,100.00,738173,40,20099,-58
2020-10-31 03:59:33,13.70,10.32,8.74,100.00,734041,40,20154,-58
2020-10-31 04:00:04,13.20,10.57,8.76,100.00,734196,40,20104,-58
2020-10-31 04:00:35,14.77,11.07,8.67,100.00,739861,32,20249,-61
2020-10-31 04:01:06,14.10,10.68,8.72,100.00,736244,40,20723,-58
2020-10-31 04:01:37,15.20,10.32,8.80,100.00,734158,40,20124,-58
2020-10-31 04:02:08,12.52,10.40,8.78,100.00,741461,32,20278,-57
2020-10-31 04:02:39,14.40,10.82,8.78,100.00,742963,32,20111,-59
2020-10-31 04:03:17,17.17,11.15,8.75,100.00,740581,40,20134,-58
2020-10-31 04:03:50,13.45,10.05,8.81,100.00,740736,32,20112,-58
2020-10-31 04:04:20,14.38,10.80,8.80,100.00,764089,32,20112,-58
2020-10-31 04:04:52,15.05,11.02,8.80,100.00,746330,32,20572,-58
2020-10-31 04:05:23,15.48,10.68,8.80,100.00,734281,40,20104,-58
2020-10-31 04:05:53,15.43,11.10,8.73,100.00,738357,40,20438,-57
2020-10-31 04:06:24,14.70,10.30,8.81,100.00,737968,40,20108,-57
2020-10-31 04:06:55,14.43,9.40,8.83,100.00,732095,40,20124,-56
2020-10-31 04:07:26,13.82,10.07,8.83,100.00,732129,40,20590,-59
2020-10-31 04:07:57,13.23,10.07,8.85,100.00,734242,40,20104,-58
2020-10-31 04:08:27,14.68,10.88,8.87,100.00,732307,40,20092,-58
2020-10-31 04:08:58,13.10,10.88,8.81,100.00,740342,40,20123,-58
2020-10-31 04:09:30,16.30,11.00,8.82,100.00,742203,40,20095,-57
2020-10-31 04:10:01,14.40,10.57,8.80,100.00,740963,32,20123,-56
2020-10-31 04:10:32,13.90,10.57,8.81,100.00,731949,40,20139,-58
2020-10-31 04:11:02,16.15,10.98,8.83,100.00,736293,40,20223,-58
2020-10-31 04:11:33,17.17,11.15,8.83,100.00,738002,40,20111,-58
2020-10-31 04:12:04,15.90,10.88,8.84,100.00,736099,40,20597,-58
2020-10-31 04:12:35,13.60,11.00,8.82,100.00,735997,40,20120,-58
2020-10-31 04:13:11,13.07,9.43,8.84,100.00,736196,40,20096,-58
2020-10-31 04:13:51,14.20,10.85,8.76,100.00,735995,40,20123,-58
2020-10-31 04:14:22,13.40,10.23,8.82,100.00,749432,32,20672,-58
2020-10-31 04:14:53,14.80,10.88,8.85,100.00,732041,40,20187,-57
2020-10-31 04:15:23,14.23,10.45,8.86,100.00,736065,40,20189,-58
2020-10-31 04:15:55,14.20,10.40,8.86,100.00,736129,40,20144,-59
2020-10-31 04:16:26,15.27,10.43,8.89,100.00,740717,32,20528,-58
2020-10-31 04:16:57,14.82,10.35,8.89,100.00,738194,40,20107,-57
2020-10-31 04:17:28,13.15,10.07,8.89,100.00,738113,40,20114,-58
2020-10-31 04:17:59,16.08,10.48,8.85,100.00,734140,40,20115,-57
2020-10-31 04:18:29,13.20,9.80,8.81,100.00,734185,40,20682,-58
2020-10-31 04:19:02,13.57,10.60,8.81,100.00,736200,40,20103,-57
2020-10-31 04:19:32,14.50,10.20,8.77,100.00,734085,40,20124,-58
2020-10-31 04:20:03,14.07,9.77,8.78,100.00,736019,40,20123,-58
2020-10-31 04:20:34,12.98,9.65,8.83,100.00,734152,40,20120,-58
2020-10-31 04:21:05,15.30,9.82,8.81,100.00,736069,40,20100,-58
2020-10-31 04:21:35,14.38,10.18,8.81,100.00,734112,40,20123,-58
2020-10-31 04:22:06,13.45,10.00,8.86,100.00,734116,40,20100,-58
2020-10-31 04:22:38,17.33,10.57,8.86,100.00,734222,40,20503,-57
2020-10-31 04:23:12,13.45,9.68,8.87,100.00,736064,40,20104,-64
2020-10-31 04:23:43,13.70,10.00,8.79,100.00,750389,32,20570,-58
2020-10-31 04:24:14,14.18,10.40,8.82,100.00,732073,40,20097,-59
2020-10-31 04:24:45,14.60,11.10,8.84,100.00,738200,40,20146,-58
2020-10-31 04:25:15,13.80,10.68,8.85,100.00,736092,40,20115,-57
2020-10-31 04:25:47,14.40,10.40,8.85,100.00,736066,40,20602,-59
2020-10-31 04:26:17,15.25,10.93,8.81,100.00,749889,32,20198,-58
2020-10-31 04:26:49,15.07,11.00,8.79,100.00,734224,40,20590,-58
2020-10-31 04:27:19,14.00,10.65,8.73,100.00,734127,40,20598,-57
2020-10-31 04:27:52,16.60,10.65,8.72,100.00,734122,40,20131,-56
2020-10-31 04:28:23,14.00,10.20,8.76,100.00,734171,40,20198,-56
2020-10-31 04:28:55,13.43,10.45,8.69,100.00,732023,40,20152,-58
2020-10-31 04:29:26,16.17,11.10,8.72,100.00,735962,40,20122,-58
2020-10-31 04:29:56,15.55,10.95,8.70,100.00,740251,40,20107,-58
2020-10-31 04:30:27,16.52,11.00,8.71,100.00,734193,40,20116,-58
2020-10-31 04:30:58,16.10,11.88,8.74,100.00,738085,40,20115,-59
2020-10-31 04:31:29,15.70,11.02,8.77,100.00,742740,32,20111,-58
2020-10-31 04:32:00,14.07,10.65,8.75,100.00,742268,40,20115,-59
2020-10-31 04:32:31,14.73,11.30,8.78,100.00,736152,40,20111,-58
2020-10-31 04:33:02,16.67,11.15,8.78,100.00,736017,40,20120,-59
2020-10-31 04:33:33,16.90,11.55,8.71,100.00,736043,40,20104,-62
2020-10-31 04:34:05,15.88,11.63,8.74,100.00,740166,40,20127,-59
2020-10-31 04:34:36,15.57,11.32,8.75,100.00,738140,40,20638,-59
2020-10-31 04:35:07,17.05,11.50,8.71,100.00,736165,40,20127,-59
2020-10-31 04:35:38,16.40,12.00,8.69,100.00,773021,32,20511,-58
2020-10-31 04:36:08,16.77,12.25,8.76,100.00,736040,40,20104,-59
2020-10-31 04:36:39,15.82,11.00,8.76,100.00,736229,40,20186,-58
2020-10-31 04:37:10,13.07,10.27,8.70,100.00,733968,40,20155,-57
2020-10-31 04:37:41,14.02,10.07,8.70,100.00,732026,40,20128,-59
2020-10-31 04:38:12,15.38,10.90,8.69,100.00,734139,40,20436,-59
2020-10-31 04:38:43,17.00,12.00,8.69,100.00,734167,40,20111,-57
2020-10-31 04:39:14,13.68,11.73,8.63,100.00,738154,40,20145,-58
2020-10-31 04:39:45,16.10,11.50,8.69,100.00,735962,40,20151,-58
2020-10-31 04:40:17,14.57,10.90,8.67,100.00,734059,40,20104,-59
2020-10-31 04:40:47,14.77,11.13,8.71,100.00,736164,40,20112,-59
2020-10-31 04:41:18,14.90,10.77,8.71,100.00,738101,40,20126,-58
2020-10-31 04:41:49,15.07,10.25,8.69,100.00,736087,40,20107,-58
2020-10-31 04:42:20,15.77,10.38,8.66,100.00,736169,40,20110,-58
2020-10-31 04:42:52,15.13,10.57,8.75,100.00,740212,40,20110,-59
2020-10-31 04:43:22,14.50,9.13,8.73,100.00,740275,40,20099,-55
2020-10-31 04:43:54,14.38,9.85,8.66,100.00,737951,40,20142,-59
2020-10-31 04:44:25,13.50,9.68,8.64,100.00,740857,32,20120,-57
2020-10-31 04:44:56,13.02,10.35,8.68,100.00,736112,40,20132,-57
2020-10-31 04:45:27,15.02,10.07,8.69,100.00,735949,40,20656,-58
2020-10-31 04:45:57,14.82,9.90,8.65,100.00,736024,40,20111,-58
2020-10-31 04:46:28,12.52,9.68,8.71,100.00,738220,40,20625,-58
2020-10-31 04:47:00,13.63,10.15,8.72,100.00,738151,40,20127,-59
2020-10-31 04:47:31,13.90,10.35,8.67,100.00,732062,40,20116,-59
2020-10-31 04:48:02,13.95,10.30,8.72,100.00,736047,40,20190,-59
2020-10-31 04:48:35,14.10,10.38,8.71,100.00,738198,40,20099,-58
2020-10-31 04:49:06,14.23,9.48,8.72,100.00,737983,32,20196,-58
2020-10-31 04:49:38,12.98,9.35,8.73,100.00,735992,40,20184,-56
2020-10-31 04:50:08,14.82,9.50,8.76,100.00,734022,40,20116,-59
2020-10-31 04:50:39,16.30,10.43,8.68,100.00,736105,40,20486,-58
2020-10-31 04:51:10,15.32,10.48,8.74,100.00,738157,40,20150,-59
2020-10-31 04:51:41,12.90,8.95,8.67,100.00,736003,40,20111,-58
2020-10-31 04:52:11,16.80,10.15,8.69,100.00,731965,40,20124,-58
2020-10-31 04:52:50,13.93,9.20,8.72,100.00,734007,40,20144,-58
2020-10-31 04:53:21,12.55,9.50,8.74,100.00,743305,32,20126,-57
2020-10-31 04:54:12,13.00,9.10,8.66,100.00,740997,32,20112,-59
2020-10-31 04:54:52,13.32,9.30,8.79,100.00,773670,32,20134,-58
2020-10-31 04:55:23,16.60,9.57,8.81,100.00,773984,32,20566,-56
2020-10-31 04:56:01,12.20,9.10,8.78,100.00,734012,40,20108,-58
2020-10-31 04:56:40,14.30,9.25,8.82,100.00,757122,32,20613,-58
2020-10-31 04:57:16,12.77,8.90,8.83,100.00,737630,32,20140,-59
2020-10-31 04:58:00,12.38,9.13,8.82,100.00,742096,32,20121,-59
2020-10-31 04:58:31,12.60,9.18,8.78,100.00,736031,40,20134,-57
2020-10-31 04:59:02,12.95,8.57,8.80,100.00,736003,40,20625,-58
2020-10-31 04:59:33,13.80,9.93,8.79,100.00,735869,40,20100,-57
2020-10-31 05:00:14,14.15,9.32,8.82,100.00,734022,40,20551,-57
2020-10-31 05:00:44,14.20,10.10,8.76,100.00,731992,40,20167,-59
2020-10-31 05:01:16,14.77,9.63,8.75,100.00,734198,40,20170,-59
2020-10-31 05:01:46,12.68,9.27,8.81,100.00,766864,32,20146,-59
2020-10-31 05:02:18,13.73,9.82,8.76,100.00,736097,40,20707,-57
2020-10-31 05:02:52,14.70,9.80,8.80,100.00,736063,40,20112,-56
2020-10-31 05:03:28,15.13,9.55,8.67,100.00,738292,40,20589,-58
2020-10-31 05:04:18,12.68,9.07,8.72,100.00,745914,32,20185,-59
2020-10-31 05:04:49,14.70,9.70,8.76,100.00,736099,40,20196,-59
2020-10-31 05:05:20,11.07,8.40,8.81,100.00,738052,40,20119,-59
2020-10-31 05:05:51,15.35,9.77,8.81,100.00,775987,32,20699,-57
2020-10-31 05:06:28,12.95,9.43,8.83,100.00,738126,40,20182,-58
2020-10-31 05:07:06,11.35,9.15,8.82,100.00,734063,40,20163,-58
2020-10-31 05:07:37,14.32,9.30,8.82,100.00,736105,32,20567,-56
2020-10-31 05:08:11,12.35,9.35,8.75,100.00,734229,40,20125,-59
2020-10-31 05:08:44,11.43,8.93,8.76,100.00,738260,32,20135,-59
2020-10-31 05:09:17,12.70,8.88,8.79,100.00,739608,32,20447,-58
2020-10-31 05:09:48,14.75,9.23,8.72,100.00,736056,40,20194,-59
2020-10-31 05:10:19,13.20,9.35,8.81,100.00,736256,40,20122,-58
2020-10-31 05:10:59,12.90,9.07,8.80,100.00,733940,40,20104,-58
2020-10-31 05:11:37,13.57,9.73,8.79,100.00,736153,40,20169,-57
2020-10-31 05:12:18,15.60,9.98,8.82,100.00,750333,32,20103,-58
2020-10-31 05:12:51,15.13,9.60,8.84,100.00,735993,40,20115,-58
2020-10-31 05:13:22,15.32,9.30,8.81,100.00,736072,40,20242,-59
2020-10-31 05:13:53,13.18,8.68,8.86,100.00,734921,40,20188,-59
2020-10-31 05:14:26,13.70,9.00,8.87,100.00,734183,40,20583,-58
2020-10-31 05:14:59,11.68,8.80,8.90,100.00,735020,32,20120,-58
2020-10-31 05:15:31,14.63,9.35,8.91,100.00,734482,40,20119,-57
2020-10-31 05:16:02,14.00,8.48,8.81,100.00,735888,40,20162,-58
2020-10-31 05:16:52,12.40,8.75,8.78,100.00,738134,40,20104,-58
2020-10-31 05:17:23,8.74,8.74,8.74,100.00,736484,40,20586,-58
2020-10-31 05:18:01,16.70,9.50,8.77,100.00,733787,40,20009,-57
2020-10-31 05:18:35,14.70,9.15,8.78,100.00,733765,40,20100,-58
2020-10-31 05:19:08,14.10,9.30,8.76,100.00,740274,32,20606,-59
2020-10-31 05:19:38,13.18,8.88,8.78,100.00,734061,40,20574,-59
2020-10-31 05:20:09,13.07,9.60,8.72,100.00,736046,40,20108,-59
2020-10-31 05:20:49,13.38,8.95,8.72,100.00,733987,40,20104,-57
2020-10-31 05:21:29,13.82,9.18,8.67,100.00,740824,32,20123,-59
2020-10-31 05:22:21,13.48,9.32,8.63,100.00,735321,40,20184,-58
2020-10-31 05:22:52,13.82,9.05,8.64,100.00,736149,32,20100,-58
2020-10-31 05:23:23,13.85,8.98,8.68,100.00,735984,40,20108,-58
2020-10-31 05:23:54,12.32,9.35,8.65,100.00,735839,40,20104,-58
2020-10-31 05:24:29,13.45,9.07,8.64,100.00,786489,32,20108,-58
2020-10-31 05:25:00,12.80,9.38,8.66,100.00,733977,40,20108,-58
2020-10-31 05:25:35,13.63,9.43,8.70,100.00,738012,40,20102,-58
2020-10-31 05:26:14,13.73,9.65,8.70,100.00,734020,40,20561,-56
2020-10-31 05:26:48,17.50,9.27,8.69,100.00,736095,40,20114,-58
2020-10-31 05:27:19,14.55,9.50,8.72,100.00,736467,40,20531,-59
2020-10-31 05:27:49,13.68,9.52,8.75,100.00,735909,40,20123,-59
2020-10-31 05:28:20,14.45,9.82,8.75,100.00,734247,40,20116,-58
2020-10-31 05:28:52,12.32,9.20,8.77,100.00,742113,40,20127,-59
2020-10-31 05:29:24,15.30,10.43,8.77,100.00,739013,32,20111,-58
2020-10-31 05:29:55,17.77,10.52,8.77,100.00,737991,40,20123,-58
2020-10-31 05:30:26,15.13,10.35,8.78,100.00,736044,40,20103,-59
2020-10-31 05:30:56,17.27,10.82,8.77,100.00,735852,40,20650,-59
2020-10-31 05:31:27,14.48,10.02,8.77,100.00,736139,40,20574,-58
2020-10-31 05:32:00,12.38,9.65,8.78,100.00,733962,40,20120,-57
2020-10-31 05:32:31,14.93,10.18,8.75,100.00,745536,32,20139,-58
2020-10-31 05:33:06,14.32,10.63,8.65,100.00,737945,40,20114,-61
2020-10-31 05:33:37,13.63,9.73,8.71,100.00,742167,40,20155,-58
2020-10-31 05:34:08,14.23,9.20,8.72,100.00,740106,40,20594,-59
2020-10-31 05:34:38,12.95,8.85,8.76,100.00,742112,40,20561,-59
2020-10-31 05:35:09,12.52,9.10,8.75,100.00,738040,40,20663,-58
2020-10-31 05:35:41,12.82,9.50,8.75,100.00,735952,40,20127,-57
2020-10-31 05:36:11,15.18,9.00,8.75,100.00,734162,40,20112,-57
2020-10-31 05:36:53,14.30,8.80,8.75,100.00,736050,40,20104,-61
2020-10-31 05:37:24,14.68,9.10,8.77,100.00,756259,32,20542,-58
2020-10-31 05:37:55,13.63,9.43,8.80,100.00,735904,40,20123,-58
2020-10-31 05:38:28,13.93,9.48,8.81,100.00,736895,40,20588,-58
2020-10-31 05:39:00,14.68,9.75,8.82,100.00,740093,32,20110,-57
2020-10-31 05:39:40,14.15,9.40,8.82,100.00,740140,40,20517,-59
2020-10-31 05:40:11,12.10,8.88,8.82,100.00,744611,32,20220,-59
2020-10-31 05:40:43,13.02,9.13,8.84,100.00,736069,40,20119,-58
2020-10-31 05:41:24,12.13,9.35,8.82,100.00,744859,32,20143,-58
2020-10-31 05:41:56,13.57,10.05,8.77,100.00,763370,32,20114,-59
2020-10-31 05:42:30,13.50,9.85,8.77,100.00,735138,32,20108,-59
2020-10-31 05:43:32,15.57,10.30,8.75,100.00,733873,40,20596,-58
2020-10-31 05:44:32,12.57,9.10,8.77,100.00,764112,32,20112,-58
2020-10-31 05:45:07,8.77,8.77,8.77,100.00,738273,40,20138,-56
2020-10-31 05:45:48,12.63,8.63,8.77,100.00,741793,32,19997,-58
2020-10-31 05:46:34,13.23,9.60,8.76,100.00,749463,32,20216,-58
2020-10-31 05:47:34,14.23,9.82,8.76,100.00,734057,40,20123,-58
2020-10-31 05:48:07,13.10,8.85,8.79,100.00,735122,40,20150,-59
2020-10-31 05:48:38,13.45,9.52,8.77,100.00,798162,32,20097,-59
2020-10-31 05:49:09,13.77,9.10,8.73,100.00,737225,32,20127,-58
2020-10-31 05:49:43,13.27,9.15,8.76,100.00,740495,40,20119,-62
2020-10-31 05:50:16,14.43,9.15,8.76,100.00,741810,40,20151,-56
2020-10-31 05:50:49,13.57,9.40,8.76,100.00,756354,32,20112,-58
2020-10-31 05:51:38,12.48,8.75,8.67,100.00,736064,40,20603,-57
2020-10-31 05:52:29,11.77,8.75,8.73,100.00,741845,32,20565,-58
2020-10-31 05:52:59,15.05,9.82,8.76,100.00,751193,32,20273,-58
2020-10-31 05:53:35,14.40,9.68,8.78,100.00,735960,40,20116,-55
2020-10-31 05:54:26,13.05,8.38,8.76,100.00,753104,32,20190,-58
2020-10-31 05:54:57,13.35,9.70,8.77,100.00,738117,40,20122,-63
2020-10-31 05:55:29,12.70,9.43,8.80,100.00,734049,40,20097,-57
2020-10-31 05:56:00,14.75,9.88,8.74,100.00,738389,32,20131,-58
2020-10-31 05:56:38,15.25,10.40,8.67,100.00,742214,40,20126,-59
2020-10-31 05:57:35,16.10,10.32,8.73,100.00,736033,40,20155,-58
2020-10-31 05:58:15,12.80,9.82,8.74,100.00,748864,32,20107,-58
2020-10-31 05:58:45,17.00,10.52,8.75,100.00,737368,32,20100,-59
2020-10-31 05:59:25,13.07,9.35,8.74,100.00,737914,40,20570,-58
2020-10-31 06:00:14,15.90,10.25,8.76,100.00,733932,40,20103,-60
2020-10-31 06:00:45,13.77,9.32,8.79,100.00,744362,32,20114,-58
2020-10-31 06:01:19,14.00,9.75,8.80,100.00,737947,40,20182,-58
2020-10-31 06:02:10,15.15,10.90,8.78,100.00,753118,32,20126,-58
2020-10-31 06:02:41,16.63,9.60,8.81,100.00,738115,40,20107,-58
2020-10-31 06:03:12,14.40,10.15,8.82,100.00,738254,32,20490,-59
2020-10-31 06:04:04,15.07,9.85,8.80,100.00,743901,32,20107,-59
2020-10-31 06:04:35,14.50,9.70,8.83,100.00,738498,32,20111,-58
2020-10-31 06:05:18,11.88,9.52,8.83,100.00,738950,40,20099,-59
2020-10-31 06:05:49,16.48,10.60,8.83,100.00,739943,40,20091,-58
2020-10-31 06:06:29,13.35,8.80,8.82,100.00,737968,32,20228,-59
2020-10-31 06:07:19,12.23,9.02,8.86,100.00,735967,40,20132,-59
2020-10-31 06:07:50,14.50,9.57,8.86,100.00,756000,32,20122,-57
2020-10-31 06:08:22,15.35,9.73,8.85,100.00,731982,40,20650,-60
2020-10-31 06:08:53,15.15,10.00,8.82,100.00,734311,32,20507,-59
2020-10-31 06:09:27,15.60,10.07,8.82,100.00,734072,40,20120,-58
2020-10-31 06:09:58,15.73,10.32,8.83,100.00,743805,32,20116,-58
2020-10-31 06:10:30,15.63,10.68,8.85,100.00,735944,40,20103,-57
2020-10-31 06:11:01,16.08,10.35,8.84,100.00,733957,40,20139,-59
2020-10-31 06:11:35,13.32,9.68,8.86,100.00,733981,40,20104,-59
2020-10-31 06:12:18,16.52,10.63,8.74,100.00,734776,32,20112,-58
2020-10-31 06:12:59,16.70,10.27,8.86,100.00,739710,32,20107,-58
2020-10-31 06:13:32,14.80,10.98,8.86,100.00,741235,32,20114,-58
2020-10-31 06:14:04,15.60,10.05,8.80,100.00,735877,40,20111,-57
2020-10-31 06:14:35,15.63,9.75,8.89,100.00,736072,40,20100,-58
2020-10-31 06:15:05,12.63,9.40,8.86,100.00,736122,40,20092,-58
2020-10-31 06:15:52,14.45,9.82,8.87,100.00,733956,40,20115,-56
2020-10-31 06:16:30,13.15,9.95,8.89,100.00,733996,40,20251,-59
2020-10-31 06:17:02,14.38,9.18,8.89,100.00,733936,40,20233,-59
2020-10-31 06:17:33,14.32,9.27,8.89,100.00,735686,32,20207,-58
2020-10-31 06:18:04,13.60,9.30,8.85,100.00,785914,32,20127,-58
2020-10-31 06:18:37,12.98,9.40,8.84,100.00,736407,40,20119,-57
2020-10-31 06:19:09,15.02,10.25,8.84,100.00,738013,40,20115,-59
2020-10-31 06:19:40,12.00,9.38,8.83,100.00,745433,32,20174,-59
2020-10-31 06:20:11,16.23,9.63,8.80,100.00,734111,40,20154,-59
2020-10-31 06:20:42,14.15,10.45,8.81,100.00,735872,40,20103,-58
2020-10-31 06:21:13,14.23,10.13,8.74,100.00,757303,32,20163,-58
2020-10-31 06:21:44,14.02,10.23,8.69,100.00,733842,40,20156,-59
2020-10-31 06:22:24,13.45,9.57,8.76,100.00,738042,40,20118,-59
2020-10-31 06:23:05,14.50,9.40,8.74,100.00,738324,32,20091,-57
2020-10-31 06:23:36,14.45,9.43,8.69,100.00,737789,40,20107,-58
2020-10-31 06:24:07,14.98,9.35,8.70,100.00,734044,40,20139,-59
2020-10-31 06:24:45,14.68,9.40,8.66,100.00,735348,40,20518,-59
2020-10-31 06:25:18,14.30,9.65,8.66,100.00,736700,40,20140,-57
2020-10-31 06:25:49,13.23,8.95,8.69,100.00,735453,40,20116,-62
2020-10-31 06:26:21,13.80,8.98,8.69,100.00,733803,40,20108,-58
2020-10-31 06:26:52,12.38,9.20,8.72,100.00,736069,40,20104,-58
2020-10-31 06:27:28,11.75,8.40,8.72,100.00,733896,40,20486,-59
2020-10-31 06:28:10,17.60,8.93,8.73,100.00,760542,32,20108,-58
2020-10-31 06:28:42,12.93,8.65,8.76,100.00,741071,32,20110,-57
2020-10-31 06:29:13,14.60,9.82,8.75,100.00,735930,40,20143,-58
2020-10-31 06:29:44,17.55,10.55,8.74,100.00,752395,32,20108,-59
2020-10-31 06:30:26,17.77,11.13,8.75,100.00,736472,40,20095,-58
2020-10-31 06:31:09,14.93,10.60,8.80,100.00,736685,32,20598,-59
2020-10-31 06:31:41,13.57,9.15,8.83,100.00,763518,32,20713,-59
2020-10-31 06:32:12,13.93,9.55,8.85,100.00,737729,32,20557,-56
2020-10-31 06:32:46,12.52,9.18,8.86,100.00,736322,40,20626,-56
2020-10-31 06:33:22,15.60,9.40,8.87,100.00,744194,32,20103,-58
2020-10-31 06:33:59,13.00,9.80,8.84,100.00,738385,40,20177,-59
2020-10-31 06:34:41,15.48,9.70,8.76,100.00,734275,40,20100,-59
2020-10-31 06:35:12,14.77,10.00,8.86,100.00,738967,32,20586,-58
2020-10-31 06:35:43,15.15,9.93,8.87,100.00,734398,40,20120,-61
2020-10-31 06:36:14,16.80,9.93,8.87,100.00,736372,40,20104,-57
2020-10-31 06:36:47,12.82,8.98,8.86,100.00,738522,40,20173,-58
2020-10-31 06:37:19,13.75,8.80,8.87,100.00,751423,32,20419,-59
2020-10-31 06:37:50,13.85,9.27,8.88,100.00,742141,32,20116,-58
2020-10-31 06:38:23,14.40,9.27,8.89,100.00,738570,40,20106,-58
2020-10-31 06:38:55,16.13,9.70,8.88,100.00,758682,32,20455,-58
2020-10-31 06:39:26,15.30,10.63,8.89,100.00,754558,32,20114,-58
2020-10-31 06:39:58,14.63,9.57,8.90,100.00,740408,40,20134,-58
2020-10-31 06:40:29,12.85,9.35,8.90,100.00,755280,32,20108,-56
2020-10-31 06:41:01,12.35,8.65,8.91,100.00,734447,40,20124,-58
2020-10-31 06:41:32,12.60,9.07,8.89,100.00,732292,40,20165,-58
2020-10-31 06:42:03,11.85,9.02,8.91,100.00,734368,40,20567,-58
2020-10-31 06:42:33,14.80,9.30,8.93,100.00,734359,40,20115,-62
2020-10-31 06:43:04,12.25,8.90,8.90,100.00,736494,40,20459,-57
2020-10-31 06:43:35,12.20,9.10,8.91,100.00,767473,32,20207,-59
2020-10-31 06:44:18,13.75,8.68,8.89,100.00,736416,40,20188,-58
2020-10-31 06:45:03,12.63,9.25,8.90,100.00,754057,32,20526,-59
2020-10-31 06:45:34,14.25,9.27,8.90,100.00,755265,32,20477,-59
2020-10-31 06:46:04,13.80,8.98,8.91,100.00,734104,40,20112,-58
2020-10-31 06:46:35,12.82,9.07,8.87,100.00,734432,40,20122,-57
2020-10-31 06:47:17,13.80,9.52,8.87,100.00,736380,40,20200,-59
2020-10-31 06:47:59,15.15,9.70,8.86,100.00,738347,40,20583,-58
2020-10-31 06:48:45,15.30,9.48,8.89,100.00,745638,32,20146,-58
2020-10-31 06:49:15,14.43,9.60,8.89,100.00,734314,40,20225,-59
2020-10-31 06:49:47,14.90,9.18,8.93,100.00,734170,40,20195,-59
2020-10-31 06:50:20,16.35,10.10,8.96,100.00,736350,40,20127,-59
2020-10-31 06:50:52,14.88,9.43,8.98,100.00,736415,40,20527,-58
2020-10-31 06:51:40,15.63,9.27,9.01,100.00,736342,40,20139,-59
2020-10-31 06:52:22,14.35,8.75,9.00,100.00,783017,32,20183,-59
2020-10-31 06:53:14,13.70,8.10,9.02,100.00,754334,32,20113,-56
2020-10-31 06:53:52,10.23,7.68,9.07,100.00,768462,32,20124,-59
2020-10-31 06:54:23,11.50,7.38,9.02,100.00,738410,40,20123,-58
2020-10-31 06:55:12,12.50,7.50,8.99,100.00,736387,40,20112,-58
2020-10-31 06:55:43,13.00,7.65,8.94,100.00,744917,32,20107,-57
2020-10-31 06:56:26,14.02,7.80,8.93,100.00,736399,40,20235,-58
2020-10-31 06:57:08,11.93,7.40,9.00,100.00,736199,40,20119,-59
2020-10-31 06:57:50,11.25,6.82,8.99,100.00,754843,32,20155,-58
2020-10-31 06:58:30,12.57,7.90,8.98,100.00,741387,32,20107,-59
2020-10-31 06:59:03,13.00,7.32,8.97,100.00,742549,40,20161,-59
2020-10-31 06:59:50,11.20,7.40,8.97,100.00,738340,32,20111,-59
2020-10-31 07:00:38,10.88,7.00,8.94,100.00,738698,32,20216,-58
2020-10-31 07:01:09,12.80,7.22,8.92,100.00,770974,32,20119,-58
2020-10-31 07:01:39,13.25,7.90,8.99,100.00,734226,40,20186,-59
2020-10-31 07:02:25,12.63,8.10,8.97,100.00,734333,40,20100,-59
2020-10-31 07:02:57,11.05,7.60,8.96,100.00,738820,32,20143,-59
2020-10-31 07:03:35,9.93,7.10,9.02,100.00,736412,40,20553,-58
2020-10-31 07:04:06,10.55,6.65,9.06,100.00,734280,40,20103,-58
2020-10-31 07:04:36,11.73,7.50,9.04,100.00,734362,40,20116,-59
2020-10-31 07:05:18,12.10,7.30,9.05,100.00,735579,40,20104,-57
2020-10-31 07:05:58,12.77,7.55,9.04,100.00,763044,32,20605,-57
2020-10-31 07:06:49,9.90,7.00,9.06,100.00,736288,40,20100,-56
2020-10-31 07:07:32,10.82,7.10,9.08,100.00,734354,40,20107,-59
2020-10-31 07:08:20,10.75,6.88,9.08,100.00,736718,40,20188,-58
2020-10-31 07:08:55,13.43,7.57,9.12,100.00,736504,40,20104,-57
2020-10-31 07:09:26,12.88,7.15,9.11,100.00,740870,32,20633,-59
2020-10-31 07:09:59,11.43,7.50,9.13,100.00,733851,40,20116,-56
2020-10-31 07:10:30,10.43,7.22,9.13,100.00,737487,32,20250,-58
2020-10-31 07:11:02,11.13,7.00,9.13,100.00,739042,40,20182,-58
2020-10-31 07:11:33,12.73,7.28,9.14,100.00,738654,40,20126,-58
2020-10-31 07:12:04,12.25,7.72,9.12,100.00,738316,40,20583,-61
2020-10-31 07:12:35,12.15,7.40,9.05,100.00,736288,40,20159,-61
2020-10-31 07:13:11,11.85,7.20,9.06,100.00,738399,40,20115,-59
2020-10-31 07:13:42,10.25,7.78,9.07,100.00,738728,40,20544,-61
2020-10-31 07:14:13,12.38,7.55,9.09,100.00,740833,40,20111,-59
2020-10-31 07:14:43,13.80,7.85,9.11,100.00,740638,40,20123,-58
2020-10-31 07:15:14,12.30,7.68,9.10,100.00,738403,40,20177,-58
2020-10-31 07:15:45,10.20,7.03,9.10,100.00,740382,40,20119,-59
2020-10-31 07:16:16,10.48,6.95,9.08,100.00,738231,40,20566,-60
2020-10-31 07:16:47,13.70,7.85,9.05,100.00,736605,40,20107,-58
2020-10-31 07:17:17,12.50,7.20,9.04,100.00,736204,40,20107,-58
2020-10-31 07:17:48,12.75,7.95,9.01,100.00,734453,40,20104,-59
2020-10-31 07:18:19,12.90,7.68,9.00,100.00,736227,40,20573,-58
2020-10-31 07:18:50,11.15,7.20,9.00,100.00,734442,40,20108,-58
2020-10-31 07:19:21,11.02,7.15,9.02,100.00,734372,40,20123,-57
2020-10-31 07:19:51,11.82,6.97,9.04,100.00,734393,40,20594,-58
2020-10-31 07:20:22,13.00,7.15,9.00,100.00,734533,40,20112,-58
2020-10-31 07:20:53,10.52,6.80,8.98,100.00,734381,40,20096,-57
2020-10-31 07:21:24,9.70,7.53,9.01,100.00,741735,32,20552,-57
2020-10-31 07:21:55,11.20,7.18,8.98,100.00,734282,40,20127,-58
2020-10-31 07:22:25,11.73,7.20,9.05,100.00,736375,40,20139,-58
2020-10-31 07:22:56,11.02,7.20,8.99,100.00,736322,40,20124,-58
2020-10-31 07:23:27,10.13,7.15,8.93,100.00,734449,40,20100,-58
2020-10-31 07:23:58,11.88,6.93,8.91,100.00,738325,40,20103,-59
2020-10-31 07:24:28,11.50,7.13,8.98,100.00,738392,40,20144,-58
2020-10-31 07:24:59,11.73,6.88,8.99,100.00,736343,40,20114,-59
2020-10-31 07:25:30,12.75,7.88,8.98,100.00,734342,40,20591,-58
2020-10-31 07:26:01,10.73,6.97,8.98,100.00,749334,32,20100,-57
2020-10-31 07:26:32,12.73,7.63,8.95,100.00,736443,40,20106,-58
2020-10-31 07:27:03,12.35,7.75,8.95,100.00,734195,40,20144,-57
2020-10-31 07:27:33,10.77,7.18,8.96,100.00,736448,40,20107,-57
2020-10-31 07:28:04,13.27,7.57,8.94,100.00,734466,40,20124,-58
2020-10-31 07:28:35,12.30,7.60,8.88,100.00,734251,40,20132,-59
2020-10-31 07:29:06,12.65,7.82,8.93,100.00,736225,40,20201,-59
2020-10-31 07:29:37,12.30,7.72,8.93,100.00,745691,32,20129,-59
2020-10-31 07:30:08,12.73,7.63,8.91,100.00,741578,32,20171,-57
2020-10-31 07:30:39,11.23,7.45,8.86,100.00,738621,40,20565,-59
2020-10-31 07:31:09,13.05,7.55,8.83,100.00,740298,40,20129,-59
2020-10-31 07:31:40,11.35,7.40,8.89,100.00,738200,40,20130,-57
2020-10-31 07:32:11,10.55,7.32,8.94,100.00,736333,40,20585,-57
2020-10-31 07:32:42,11.23,7.90,8.90,100.00,736360,40,20124,-58
2020-10-31 07:33:12,11.68,7.78,8.93,100.00,738220,40,20506,-58
2020-10-31 07:33:46,12.43,7.65,8.90,100.00,743288,32,20448,-59
2020-10-31 07:34:17,11.25,7.63,8.94,100.00,746210,32,20566,-59
2020-10-31 07:34:48,12.52,7.85,8.93,100.00,736215,40,20119,-58
2020-10-31 07:35:18,11.15,7.72,8.92,100.00,738317,40,20710,-58
2020-10-31 07:35:49,10.15,7.63,8.96,100.00,734199,40,20148,-58
2020-10-31 07:36:20,11.32,7.43,9.00,100.00,738360,40,20676,-58
2020-10-31 07:36:51,13.00,7.80,8.99,100.00,734248,40,20100,-58
2020-10-31 07:37:22,10.45,7.75,9.00,100.00,734141,40,20132,-57
2020-10-31 07:37:52,12.20,7.95,8.96,100.00,734142,40,20100,-59
2020-10-31 07:38:23,11.85,7.60,9.00,100.00,732164,40,20190,-56
2020-10-31 07:38:54,10.45,7.47,8.98,100.00,734249,40,20131,-58
2020-10-31 07:39:25,11.90,7.47,8.88,100.00,737523,32,20128,-59
2020-10-31 07:39:56,12.23,7.40,8.92,100.00,734206,40,20108,-56
2020-10-31 07:40:27,12.70,7.95,8.93,100.00,734354,40,20557,-58
2020-10-31 07:40:58,12.63,7.72,8.88,100.00,734325,40,20570,-58
2020-10-31 07:41:28,10.82,7.68,8.89,100.00,735944,40,20103,-58
2020-10-31 07:42:00,11.57,7.32,8.93,100.00,736405,40,20110,-58
2020-10-31 07:42:31,11.43,7.72,8.92,100.00,745742,32,20115,-58
2020-10-31 07:43:02,10.38,7.40,8.93,100.00,738502,40,20107,-59
2020-10-31 07:43:32,12.32,7.13,8.99,100.00,738550,40,20593,-58
2020-10-31 07:44:04,10.82,7.38,9.00,100.00,740326,40,20103,-57
2020-10-31 07:44:35,12.30,7.43,8.96,100.00,758165,32,20122,-57
2020-10-31 07:45:06,10.25,7.35,9.01,100.00,740453,40,20111,-59
2020-10-31 07:45:39,11.68,7.43,9.02,100.00,740223,40,20170,-58
2020-10-31 07:46:09,11.20,7.40,9.06,100.00,738340,40,20119,-59
2020-10-31 07:46:43,12.40,7.45,9.01,100.00,738284,40,20166,-57
2020-10-31 07:47:14,12.75,7.07,9.07,100.00,761040,32,20135,-59
2020-10-31 07:47:45,10.65,7.03,9.03,100.00,732171,40,20128,-58
2020-10-31 07:48:16,11.60,6.75,9.06,100.00,738257,40,20139,-59
2020-10-31 07:48:47,10.43,7.18,9.09,100.00,738362,40,20107,-59
2020-10-31 07:49:17,12.63,7.22,9.08,100.00,736309,40,20206,-59
2020-10-31 07:49:48,12.30,7.40,9.01,100.00,736347,40,20118,-59
2020-10-31 07:50:19,10.60,7.63,9.01,100.00,736368,40,20239,-58
2020-10-31 07:50:50,11.32,7.32,9.03,100.00,736281,40,20115,-57
2020-10-31 07:51:21,11.63,7.22,9.07,100.00,744726,32,20174,-58
2020-10-31 07:51:56,12.82,7.20,9.11,100.00,736244,40,20108,-59
2020-10-31 07:52:30,10.30,6.95,9.12,100.00,736050,40,20140,-58
2020-10-31 07:53:01,10.82,6.88,9.09,100.00,734896,40,20138,-58
2020-10-31 07:53:35,10.13,6.82,9.08,100.00,736168,40,20202,-58
2020-10-31 07:54:06,10.65,7.40,9.07,100.00,734898,40,20428,-59
2020-10-31 07:54:36,12.00,7.07,9.09,100.00,736181,40,20133,-59
2020-10-31 07:55:08,10.75,7.40,9.08,100.00,736614,40,20115,-58
2020-10-31 07:55:39,11.80,7.60,9.02,100.00,737346,32,20154,-58
2020-10-31 07:56:09,12.63,7.45,9.03,100.00,734213,40,20127,-58
2020-10-31 07:56:40,11.05,7.18,9.04,100.00,736398,40,20110,-58
2020-10-31 07:57:11,12.07,7.03,8.98,100.00,736153,40,20096,-58
2020-10-31 07:57:42,10.30,7.63,8.99,100.00,735738,32,20107,-58
2020-10-31 07:58:13,11.82,7.28,9.00,100.00,734261,40,20135,-58
2020-10-31 07:58:44,10.73,7.60,9.01,100.00,734335,40,20120,-59
2020-10-31 07:59:14,11.75,7.22,9.04,100.00,734300,40,20265,-58
2020-10-31 07:59:45,10.10,7.13,9.05,100.00,734193,40,20641,-59
2020-10-31 08:00:16,10.60,7.38,9.05,100.00,734022,40,20112,-59
2020-10-31 08:00:47,10.93,7.00,9.07,100.00,734243,40,20107,-58
2020-10-31 08:01:18,10.07,7.25,9.08,100.00,734135,40,20104,-57
2020-10-31 08:01:49,10.13,7.13,9.09,100.00,734290,40,20116,-58
2020-10-31 08:02:20,11.13,6.90,9.11,100.00,734305,40,20139,-57
2020-10-31 08:02:51,11.68,7.70,9.10,100.00,734316,40,20105,-58
2020-10-31 08:03:24,11.93,7.25,9.13,100.00,736117,40,20123,-58
2020-10-31 08:03:56,11.15,7.18,9.11,100.00,753849,32,20198,-58
2020-10-31 08:04:27,10.43,7.28,9.11,100.00,735242,32,20100,-59
2020-10-31 08:04:58,10.98,7.22,9.13,100.00,743284,32,20111,-57
2020-10-31 08:05:29,12.45,7.20,9.12,100.00,736258,40,20115,-58
2020-10-31 08:06:00,10.02,7.07,9.14,100.00,735984,40,20428,-59
2020-10-31 08:06:32,10.75,7.07,9.14,100.00,736231,40,20107,-62
2020-10-31 08:07:02,10.80,7.07,9.15,100.00,734448,40,20182,-57
2020-10-31 08:07:33,11.00,7.32,9.11,100.00,734392,40,20104,-59
2020-10-31 08:08:04,10.75,7.43,9.14,100.00,734566,40,20135,-59
2020-10-31 08:08:35,9.80,6.88,9.18,100.00,734160,40,20119,-57
2020-10-31 08:09:06,10.75,7.05,9.17,100.00,732012,40,20112,-58
2020-10-31 08:09:36,11.70,7.35,9.12,100.00,734141,40,20199,-58
2020-10-31 08:10:08,10.50,7.35,9.14,100.00,734359,40,20120,-59
2020-10-31 08:10:38,10.93,7.07,9.15,100.00,744123,32,20565,-58
2020-10-31 08:11:09,10.65,6.70,9.18,100.00,738244,40,20142,-59
2020-10-31 08:11:40,11.13,6.70,9.18,100.00,736285,40,20136,-58
2020-10-31 08:12:11,11.65,7.55,9.20,100.00,736207,40,20107,-58
2020-10-31 08:12:41,9.18,6.68,9.22,100.00,736217,40,20123,-58
2020-10-31 08:13:12,12.32,6.97,9.18,100.00,736303,40,20108,-59
2020-10-31 08:13:43,13.23,6.95,9.21,100.00,736105,40,20118,-58
2020-10-31 08:14:14,11.00,7.07,9.25,100.00,736221,40,20546,-59
2020-10-31 08:14:45,11.73,6.72,9.29,100.00,736224,40,20096,-58
2020-10-31 08:15:15,12.55,6.53,9.29,100.00,736150,40,20124,-58
2020-10-31 08:15:46,10.15,6.65,9.30,100.00,736504,40,20502,-59
2020-10-31 08:16:17,11.10,6.45,9.29,100.00,736297,40,20515,-59
2020-10-31 08:16:48,11.98,6.80,9.29,100.00,738198,40,20107,-59
2020-10-31 08:17:19,9.70,6.68,9.32,100.00,738297,40,20114,-59
2020-10-31 08:17:50,9.55,6.13,9.31,100.00,734095,40,20624,-59
2020-10-31 08:18:20,11.35,6.38,9.34,100.00,732218,40,20175,-61
2020-10-31 08:18:51,10.00,6.50,9.36,100.00,734386,40,20104,-58
2020-10-31 08:19:24,9.90,6.60,9.37,100.00,738424,40,20482,-59
2020-10-31 08:19:56,10.25,6.80,9.37,100.00,736101,40,20162,-59
2020-10-31 08:20:26,12.52,6.97,9.42,100.00,807709,32,20099,-61
2020-10-31 08:20:57,10.80,6.65,9.43,100.00,738131,40,20153,-59
2020-10-31 08:21:28,12.02,7.07,9.46,100.00,740310,40,20095,-58
2020-10-31 08:21:59,11.32,6.78,9.46,100.00,740248,40,20119,-58
2020-10-31 08:22:29,10.50,6.63,9.45,100.00,736207,40,20205,-59
2020-10-31 08:23:00,9.48,6.60,9.48,100.00,736156,40,20610,-59
2020-10-31 08:23:31,10.30,6.97,9.52,100.00,738266,40,20591,-58
2020-10-31 08:24:02,11.68,7.00,9.52,100.00,737832,40,20568,-58
2020-10-31 08:24:33,12.02,6.90,9.54,100.00,734866,32,20093,-58
2020-10-31 08:25:04,10.45,6.93,9.55,100.00,734346,40,20116,-58
2020-10-31 08:25:35,10.73,6.70,9.60,99.88,738166,40,20619,-59
2020-10-31 08:26:06,11.68,6.80,9.62,100.00,738183,40,20119,-59
2020-10-31 08:26:36,10.05,6.60,9.63,99.81,740315,40,20571,-59
2020-10-31 08:27:07,10.90,6.68,9.64,99.72,740201,40,20178,-58
2020-10-31 08:27:38,12.10,6.55,9.64,99.81,736116,40,20100,-59
2020-10-31 08:28:09,10.65,6.60,9.66,99.57,736290,40,20106,-56
2020-10-31 08:28:42,10.07,6.38,9.67,99.50,736211,40,20107,-57
2020-10-31 08:29:13,10.07,6.18,9.72,99.16,736863,40,20116,-59
2020-10-31 08:29:44,10.30,6.57,9.73,98.65,736233,40,20135,-58
2020-10-31 08:30:15,9.15,6.22,9.71,98.36,736256,40,20122,-59
2020-10-31 08:30:47,10.10,6.53,9.74,98.62,736085,40,20240,-59
2020-10-31 08:31:17,11.13,6.68,9.76,98.66,738306,40,20146,-57
2020-10-31 08:31:48,11.30,6.70,9.76,98.35,737935,40,20111,-59
2020-10-31 08:32:19,10.52,6.32,9.74,98.53,734308,40,20104,-58
2020-10-31 08:32:50,10.18,6.40,9.73,97.62,734206,40,20499,-59
2020-10-31 08:33:21,9.93,6.03,9.78,97.58,736230,40,20115,-58
2020-10-31 08:33:56,10.77,6.00,9.81,97.69,739528,32,20618,-58
2020-10-31 08:34:32,10.25,6.32,9.80,97.90,752627,32,20167,-58
2020-10-31 08:35:08,10.55,6.13,9.83,98.12,737235,32,20108,-59
2020-10-31 08:35:42,10.13,6.00,9.85,98.06,734147,40,20115,-58
2020-10-31 08:36:24,9.57,6.13,9.88,97.26,742337,32,20122,-59
2020-10-31 08:37:02,11.00,6.28,9.91,96.91,735889,40,20096,-57
2020-10-31 08:37:52,9.02,5.97,9.95,97.26,736120,40,20582,-58
2020-10-31 08:38:35,10.15,6.07,9.96,96.68,736095,40,20158,-59
2020-10-31 08:39:09,10.60,5.50,9.97,96.65,742739,32,20118,-59
2020-10-31 08:39:40,10.00,5.68,9.99,96.39,734157,40,20128,-57
2020-10-31 08:40:11,9.77,5.97,10.04,96.82,734286,40,20260,-59
2020-10-31 08:40:53,10.43,6.00,10.03,96.34,734190,40,20166,-59
2020-10-31 08:41:32,12.05,6.03,10.01,96.19,738138,40,20157,-59
2020-10-31 08:42:03,11.57,5.72,9.99,96.50,738260,32,20644,-58
2020-10-31 08:42:41,8.82,5.55,10.01,95.82,738995,40,20111,-58
2020-10-31 08:43:15,9.43,5.65,10.04,95.64,736861,32,20120,-59
2020-10-31 08:43:55,10.77,5.70,10.02,95.51,733955,40,20641,-58
2020-10-31 08:44:36,8.60,5.50,10.02,96.35,755604,32,20104,-59
2020-10-31 08:45:12,11.43,5.78,10.06,96.25,744886,32,20100,-59
2020-10-31 08:46:03,9.27,6.00,10.04,95.12,732011,40,20563,-59
2020-10-31 08:46:41,9.70,5.57,10.03,95.20,740367,32,20108,-58
2020-10-31 08:47:12,9.02,5.20,10.08,95.66,736224,40,20133,-58
2020-10-31 08:47:47,9.13,5.32,10.12,95.46,744683,32,20183,-59
2020-10-31 08:48:21,9.55,5.53,10.15,94.71,736089,40,20134,-59
2020-10-31 08:48:53,9.35,5.57,10.11,94.42,739433,40,20107,-59
2020-10-31 08:49:26,10.43,5.85,10.13,94.33,741472,32,20141,-58
2020-10-31 08:49:56,9.85,5.40,10.16,94.57,740165,40,20122,-58
2020-10-31 08:50:27,9.05,5.47,10.17,94.35,738095,40,20174,-58
2020-10-31 08:50:58,8.77,5.65,10.23,93.80,736028,40,20107,-58
2020-10-31 08:51:29,9.27,5.72,10.19,93.90,736201,40,20115,-58
2020-10-31 08:51:59,9.80,5.60,10.17,94.25,737922,40,20447,-57
2020-10-31 08:52:30,8.25,4.90,10.24,93.76,736333,40,20120,-58
2020-10-31 08:53:01,9.07,5.60,10.29,94.03,738339,40,20222,-58
2020-10-31 08:53:35,9.25,5.50,10.32,93.86,740296,40,20145,-58
2020-10-31 08:54:06,8.38,5.28,10.29,93.72,743739,32,20213,-61
2020-10-31 08:54:37,8.43,5.28,10.34,92.61,740080,40,20118,-58
2020-10-31 08:55:08,8.73,5.10,10.31,92.67,740165,40,20107,-58
2020-10-31 08:55:39,7.93,5.28,10.38,92.56,734150,40,20108,-59
2020-10-31 08:56:09,7.65,5.20,10.38,92.88,736168,40,20107,-58
2020-10-31 08:56:40,9.15,5.25,10.45,93.20,734157,40,20230,-59
2020-10-31 08:57:11,10.20,5.35,10.42,93.28,736126,40,20602,-57
2020-10-31 08:57:42,10.43,5.72,10.47,93.18,735984,40,20107,-59
2020-10-31 08:58:15,9.57,5.70,10.45,92.20,736243,40,20114,-59
2020-10-31 08:58:46,8.70,5.45,10.45,92.38,738113,40,20594,-58
2020-10-31 08:59:17,8.35,5.47,10.48,92.53,738602,40,20083,-58
2020-10-31 08:59:48,9.20,5.40,10.50,92.42,738307,40,21453,-61
2020-10-31 09:00:19,10.05,5.88,10.45,91.80,740546,40,20134,-59
2020-10-31 09:00:49,8.13,5.30,10.53,91.71,742249,39,20098,-58
2020-10-31 09:01:20,12.15,5.90,10.52,91.63,740364,40,20207,-59
2020-10-31 09:01:51,9.55,5.63,10.53,92.06,742274,40,20095,-59
2020-10-31 09:02:23,9.07,5.40,10.56,91.85,738200,40,20122,-58
2020-10-31 09:02:53,9.07,5.45,10.55,91.08,736999,32,20155,-55
2020-10-31 09:03:24,9.80,5.97,10.56,91.49,736129,40,20123,-58
2020-10-31 09:03:55,8.90,5.53,10.59,91.51,736134,40,20138,-59
2020-10-31 09:04:26,10.40,5.70,10.61,91.39,772121,32,20733,-58
2020-10-31 09:04:58,9.05,5.55,10.59,92.13,736077,40,20224,-58
2020-10-31 09:05:29,9.32,5.63,10.58,91.71,734034,40,20104,-59
2020-10-31 09:06:05,9.43,5.10,10.61,91.45,742059,32,20130,-58
2020-10-31 09:06:36,8.20,4.93,10.66,91.66,750373,32,20115,-58
2020-10-31 09:07:07,8.75,5.35,10.69,91.35,740295,40,20147,-59
2020-10-31 09:07:39,9.00,5.40,10.66,91.60,747939,32,20114,-58
2020-10-31 09:08:10,11.15,5.55,10.65,91.60,750460,32,20106,-56
2020-10-31 09:08:41,8.25,5.55,10.67,91.52,740259,40,20095,-58
2020-10-31 09:09:12,9.23,5.45,10.64,91.97,740446,40,20107,-58
2020-10-31 09:09:43,9.48,5.47,10.66,91.42,735922,40,20120,-58
2020-10-31 09:10:23,9.85,5.63,10.74,91.32,736262,40,20689,-59
2020-10-31 09:10:53,10.68,10.68,10.68,91.19,734481,32,20183,-58
2020-10-31 09:11:24,9.63,5.25,10.71,90.88,733573,40,20436,-59
2020-10-31 09:11:55,8.80,5.60,10.71,91.45,736088,40,20115,-59
2020-10-31 09:12:26,8.38,5.30,10.75,91.04,738223,40,20091,-58
2020-10-31 09:12:56,8.82,5.30,10.76,91.01,738093,40,20142,-57
2020-10-31 09:13:27,9.45,5.70,10.80,90.99,736107,40,20494,-59
2020-10-31 09:13:58,9.27,5.13,10.83,90.39,734210,40,20225,-58
2020-10-31 09:14:29,10.73,5.70,10.83,90.12,734319,40,20099,-59
2020-10-31 09:15:00,9.05,5.45,10.82,90.59,736296,40,20120,-58
2020-10-31 09:15:31,9.02,5.80,10.88,90.42,738185,40,20145,-60
2020-10-31 09:16:01,10.07,5.32,10.85,89.90,738206,40,20107,-59
2020-10-31 09:16:32,8.77,5.53,10.82,90.63,738310,40,20177,-58
2020-10-31 09:17:03,8.38,5.20,10.88,90.24,743280,32,20111,-59
2020-10-31 09:17:34,7.50,5.20,10.87,90.46,731918,40,20113,-58
2020-10-31 09:18:05,9.20,5.40,10.93,90.17,734192,40,20124,-58
2020-10-31 09:18:35,8.68,5.30,10.94,90.28,734010,40,20127,-58
2020-10-31 09:19:07,9.10,5.57,10.98,89.95,736238,40,20521,-58
2020-10-31 09:19:38,9.02,5.43,10.98,89.89,743192,32,20476,-59
2020-10-31 09:20:08,8.77,5.30,11.01,89.29,734145,40,20115,-58
2020-10-31 09:20:40,8.15,5.28,11.05,89.40,733947,40,20100,-58
2020-10-31 09:21:10,9.30,5.47,11.10,89.43,734104,40,20108,-59
2020-10-31 09:21:41,10.88,4.93,11.08,89.89,733883,40,20127,-58
2020-10-31 09:22:12,8.88,5.22,11.13,90.10,734420,40,20108,-58
2020-10-31 09:22:43,9.43,5.43,11.13,88.61,740336,40,20127,-59
2020-10-31 09:23:18,9.20,5.25,11.14,89.05,740268,40,20211,-59
2020-10-31 09:23:48,7.82,5.40,11.17,89.18,748425,32,20118,-59
2020-10-31 09:24:19,9.05,4.80,11.24,89.14,738152,40,20119,-59
2020-10-31 09:24:50,8.55,5.20,11.27,88.65,736397,40,20167,-58
2020-10-31 09:25:21,9.45,5.20,11.28,87.92,738513,40,20557,-58
2020-10-31 09:25:51,9.77,5.13,11.32,87.82,742323,40,20141,-58
2020-10-31 09:26:22,8.35,4.97,11.25,87.58,742191,39,20129,-56
2020-10-31 09:26:53,8.82,5.35,11.22,87.28,742291,40,20620,-58
2020-10-31 09:27:24,7.72,5.40,11.28,87.31,742114,40,20156,-59
2020-10-31 09:27:55,8.52,5.10,11.32,87.11,738118,40,20639,-59
2020-10-31 09:28:25,9.10,5.25,11.29,87.18,733962,40,20104,-59
2020-10-31 09:28:56,11.90,5.43,11.32,88.17,732154,40,20112,-59
2020-10-31 09:29:27,11.00,5.35,11.29,89.41,732045,40,20512,-59
2020-10-31 09:29:57,8.75,5.05,11.29,89.01,734165,40,20705,-65
2020-10-31 09:30:28,8.55,5.28,11.33,88.73,738141,40,20523,-59
2020-10-31 09:30:59,7.85,5.18,11.36,88.85,738196,40,20119,-58
2020-10-31 09:31:31,9.15,5.63,11.34,88.69,735865,40,20138,-60
2020-10-31 09:32:02,9.48,5.70,11.32,88.56,736201,40,20119,-58
2020-10-31 09:32:32,9.10,5.60,11.36,88.73,738176,40,20589,-59
2020-10-31 09:33:04,9.23,5.13,11.29,88.66,738365,40,20161,-59
2020-10-31 09:33:35,8.27,5.10,11.41,88.65,742320,40,20126,-58
2020-10-31 09:34:05,8.32,5.20,11.44,88.32,740094,40,20114,-58
2020-10-31 09:34:36,9.18,5.50,11.45,88.43,738193,40,20603,-59
2020-10-31 09:35:07,8.75,5.13,11.47,88.21,740200,40,20095,-58
2020-10-31 09:35:39,8.70,5.35,11.48,87.78,736151,40,20130,-59
2020-10-31 09:36:10,9.52,5.40,11.47,87.81,733288,32,20232,-59
2020-10-31 09:36:41,10.80,5.20,11.52,88.08,734214,40,20475,-58
2020-10-31 09:37:12,8.95,5.03,11.53,87.19,736019,40,20162,-59
2020-10-31 09:37:43,8.68,5.00,11.56,87.30,736241,40,20131,-58
2020-10-31 09:38:13,9.23,4.95,11.55,86.92,740119,40,20115,-59
2020-10-31 09:38:44,9.77,5.07,11.59,86.13,733988,40,20116,-59
2020-10-31 09:39:15,7.82,4.68,11.58,86.57,734103,40,20219,-59
2020-10-31 09:39:46,9.43,5.18,11.56,86.05,733859,40,20185,-59
2020-10-31 09:40:16,9.02,5.05,11.61,85.39,736114,40,20139,-59
2020-10-31 09:40:47,7.93,5.00,11.64,84.92,738217,40,20146,-59
2020-10-31 09:41:18,9.85,4.85,11.64,84.51,738403,40,20119,-58
2020-10-31 09:41:49,8.77,4.95,11.60,84.88,740020,40,20123,-59
2020-10-31 09:42:20,9.90,4.88,11.62,84.73,734047,40,20136,-58
2020-10-31 09:42:50,7.28,4.50,11.65,84.25,733995,40,20096,-58
2020-10-31 09:43:21,7.68,4.85,11.68,84.54,735971,40,20104,-59
2020-10-31 09:43:52,9.15,4.75,11.69,85.19,736159,40,20122,-59
2020-10-31 09:44:23,9.35,4.78,11.71,85.51,740399,40,20136,-58
2020-10-31 09:44:54,9.52,5.07,11.65,85.96,735795,40,20147,-58
2020-10-31 09:45:24,7.55,5.18,11.64,86.03,736180,40,20115,-59
2020-10-31 09:45:55,9.38,5.03,11.69,85.75,738123,40,20581,-59
2020-10-31 09:46:26,8.40,5.32,11.69,86.26,736396,40,20092,-60
2020-10-31 09:46:57,8.73,5.15,11.70,86.11,740239,40,20143,-59
2020-10-31 09:47:28,7.88,5.28,11.73,86.16,737973,40,20197,-59
2020-10-31 09:47:59,9.57,5.47,11.69,85.37,736092,40,20196,-61
2020-10-31 09:48:30,8.88,4.93,11.70,85.54,734014,40,20128,-59
2020-10-31 09:49:03,8.18,5.18,11.69,85.33,734100,40,20112,-60
2020-10-31 09:49:34,7.82,4.80,11.68,84.16,734220,40,20141,-57
2020-10-31 09:50:06,8.15,4.90,11.67,84.07,754422,32,20108,-59
2020-10-31 09:50:37,9.48,4.72,11.74,84.55,738091,40,20111,-58
2020-10-31 09:51:08,9.68,4.82,11.75,84.15,736049,40,20167,-58
2020-10-31 09:51:39,7.60,4.50,11.68,83.69,735914,40,20088,-59
2020-10-31 09:52:10,8.68,5.15,11.67,84.02,736092,40,20120,-57
2020-10-31 09:52:41,8.25,4.78,11.64,83.35,735971,40,20693,-60
2020-10-31 09:53:11,8.55,4.68,11.67,83.96,734068,40,20100,-59
2020-10-31 09:53:42,7.47,4.50,11.72,83.84,734054,40,20475,-59
2020-10-31 09:54:13,8.48,4.60,11.71,83.74,734007,40,20107,-59
2020-10-31 09:54:46,8.85,4.97,11.72,84.23,736007,32,20114,-59
2020-10-31 09:55:17,7.28,4.30,11.73,84.47,740142,40,20119,-59
2020-10-31 09:55:48,8.27,4.30,11.72,84.09,735914,40,20490,-59
2020-10-31 09:56:18,7.55,4.60,11.74,83.74,731989,40,20135,-62
2020-10-31 09:56:49,10.55,4.78,11.74,83.89,734067,40,20111,-59
2020-10-31 09:57:20,8.05,4.40,11.76,83.62,734166,40,20140,-57
2020-10-31 09:57:52,8.48,4.57,11.76,83.50,738057,40,20185,-56
2020-10-31 09:58:23,8.48,5.03,11.73,84.17,738230,40,20130,-57
2020-10-31 09:58:54,7.47,4.20,11.76,83.95,740078,40,20119,-59
2020-10-31 09:59:25,8.88,4.68,11.77,83.88,740203,40,20111,-59
2020-10-31 09:59:55,8.68,4.50,11.79,83.02,740239,40,20573,-59
2020-10-31 10:00:26,7.25,4.28,11.88,83.19,742396,40,20114,-60
2020-10-31 10:00:57,7.05,4.22,11.87,82.72,742184,40,20671,-59
2020-10-31 10:01:28,8.60,4.60,11.81,83.22,740276,40,20113,-57
2020-10-31 10:01:59,7.70,4.40,11.82,83.44,742248,40,20555,-59
2020-10-31 10:02:30,8.02,4.13,11.88,83.21,737956,40,20153,-59
2020-10-31 10:03:01,6.88,4.15,11.88,83.23,736784,32,20525,-58
2020-10-31 10:03:32,8.60,4.32,11.94,83.50,733988,40,20139,-59
2020-10-31 10:04:02,9.30,4.70,11.97,82.72,735802,40,20096,-59
2020-10-31 10:04:33,7.32,4.30,11.99,82.95,733734,40,20218,-58
2020-10-31 10:05:13,8.45,4.55,11.97,83.15,734020,40,20119,-60
2020-10-31 10:05:50,7.75,4.63,12.03,82.91,742177,32,20584,-59
2020-10-31 10:06:21,8.40,4.97,12.03,82.03,795142,32,20127,-60
2020-10-31 10:06:52,9.50,4.47,12.04,82.75,741193,40,20111,-59
2020-10-31 10:07:22,7.60,4.65,12.03,82.78,740071,40,20145,-59
2020-10-31 10:07:53,9.43,4.22,12.04,82.58,738060,40,20155,-59
2020-10-31 10:08:25,7.85,3.97,12.09,82.57,762188,32,20158,-59
2020-10-31 10:08:56,8.00,4.70,12.05,82.43,736218,40,20238,-59
2020-10-31 10:09:27,7.30,4.30,12.08,81.73,738342,32,20112,-59
2020-10-31 10:09:58,7.35,4.30,12.09,82.63,744149,32,20126,-57
2020-10-31 10:10:29,8.00,4.25,12.09,82.91,736026,40,20582,-59
2020-10-31 10:11:00,7.43,3.78,12.13,83.73,732351,40,20107,-58
2020-10-31 10:11:30,7.38,4.00,12.16,82.01,732034,40,20152,-59
2020-10-31 10:12:01,7.38,4.30,12.23,81.42,734115,40,20127,-58
2020-10-31 10:12:32,7.45,4.07,12.24,81.90,736011,40,20182,-59
2020-10-31 10:13:03,8.02,4.30,12.22,81.02,736027,40,20159,-59
2020-10-31 10:13:34,8.45,4.68,12.11,81.64,735938,40,20677,-59
2020-10-31 10:14:04,7.80,4.25,12.14,81.44,736095,40,20134,-59
2020-10-31 10:14:35,7.50,4.30,12.21,82.01,736059,40,20159,-57
2020-10-31 10:15:06,7.07,4.05,12.25,81.50,738003,40,20140,-59
2020-10-31 10:15:37,7.72,4.10,12.26,82.48,735802,40,20165,-59
2020-10-31 10:16:08,8.20,4.20,12.19,82.95,736028,40,20162,-59
2020-10-31 10:16:38,7.57,4.65,12.17,82.40,733915,40,20577,-59
2020-10-31 10:17:09,8.68,4.68,12.25,81.35,734304,40,20161,-59
2020-10-31 10:17:40,8.65,4.22,12.24,81.37,735716,40,20115,-62
2020-10-31 10:18:11,8.05,4.40,12.22,82.13,740192,40,20119,-59
2020-10-31 10:18:44,7.30,4.18,12.20,83.37,740050,40,20107,-58
2020-10-31 10:19:15,7.97,4.28,12.20,82.11,740374,40,20118,-59
2020-10-31 10:19:47,7.43,4.40,12.18,83.59,739941,40,20126,-60
2020-10-31 10:20:21,7.80,4.10,12.23,82.61,740891,32,20119,-60
2020-10-31 10:20:52,7.30,4.20,12.23,82.45,746126,32,20104,-57
2020-10-31 10:21:25,8.25,4.15,12.30,82.51,737987,40,20443,-59
2020-10-31 10:21:57,8.20,4.28,12.29,82.37,744227,32,20127,-58
2020-10-31 10:22:28,7.88,4.35,12.24,81.39,740425,40,20157,-59
2020-10-31 10:22:58,7.35,4.07,12.31,81.61,737777,40,20185,-59
2020-10-31 10:23:29,8.05,4.25,12.36,82.02,734083,40,20587,-59
2020-10-31 10:24:00,6.90,4.18,12.40,82.45,733995,40,20578,-59
2020-10-31 10:24:31,7.65,4.30,12.41,82.48,734063,40,20128,-59
2020-10-31 10:25:01,7.07,4.18,12.40,81.64,736207,40,20096,-59
2020-10-31 10:25:32,7.35,4.22,12.46,81.01,738070,40,20126,-61
2020-10-31 10:26:03,6.57,3.83,12.43,80.58,738106,40,20149,-62
2020-10-31 10:26:35,8.25,4.43,12.43,81.28,740276,40,20678,-60
2020-10-31 10:27:06,8.02,4.20,12.41,81.50,739862,32,20100,-59
2020-10-31 10:27:37,7.70,3.95,12.41,80.56,736124,40,20108,-59
2020-10-31 10:28:08,8.73,4.20,12.42,79.80,737973,40,20108,-59
2020-10-31 10:28:38,7.53,4.35,12.39,80.02,740065,40,20506,-59
2020-10-31 10:29:10,8.43,4.20,12.36,79.48,738084,40,20116,-59
2020-10-31 10:29:41,7.28,4.10,12.35,80.32,741901,32,20553,-60
2020-10-31 10:30:11,7.38,4.22,12.36,80.47,738279,40,20104,-59
2020-10-31 10:30:42,8.13,4.38,12.35,80.51,738220,40,20435,-58
2020-10-31 10:31:13,8.05,4.00,12.35,80.84,735848,40,20221,-59
2020-10-31 10:31:44,8.00,4.05,12.37,80.87,733952,40,20104,-59
2020-10-31 10:32:15,7.65,4.32,12.46,82.07,733849,40,20228,-59
2020-10-31 10:32:46,7.65,4.50,12.49,81.29,734321,40,20161,-60
2020-10-31 10:33:19,8.85,4.35,12.49,81.39,736261,40,20112,-64
2020-10-31 10:33:50,7.38,3.80,12.51,80.59,746955,32,20123,-59
2020-10-31 10:34:21,7.28,4.10,12.57,80.51,737908,40,20122,-59
2020-10-31 10:34:52,8.10,4.20,12.59,80.62,734186,40,20542,-56
2020-10-31 10:35:22,7.30,4.05,12.56,79.98,735983,40,20127,-59
2020-10-31 10:35:53,8.40,3.97,12.53,80.50,734090,40,20124,-60
2020-10-31 10:36:24,9.10,4.20,12.56,80.22,734120,40,20555,-59
2020-10-31 10:36:55,9.77,4.90,12.50,79.41,734081,40,20551,-59
2020-10-31 10:37:26,7.05,3.85,12.52,80.27,735832,40,20100,-59
2020-10-31 10:37:56,6.93,3.90,12.59,80.13,753391,32,20119,-61
2020-10-31 10:38:28,6.47,3.80,12.61,80.74,736037,40,20586,-60
2020-10-31 10:38:59,7.00,3.90,12.64,80.31,736395,40,20147,-59
2020-10-31 10:39:30,7.13,3.80,12.65,80.12,738256,40,20502,-59
2020-10-31 10:40:01,7.97,3.85,12.65,80.16,740250,40,20133,-59
2020-10-31 10:40:32,9.10,3.90,12.68,80.01,740245,40,20665,-60
2020-10-31 10:41:02,6.63,4.13,12.72,80.02,738008,40,20107,-58
2020-10-31 10:41:33,6.82,3.60,12.75,79.80,740197,40,20415,-60
2020-10-31 10:42:04,7.68,4.25,12.75,79.93,740092,40,20478,-59
2020-10-31 10:42:35,7.40,3.95,12.74,80.15,742317,39,20486,-61
2020-10-31 10:43:07,8.15,3.90,12.78,80.30,744205,39,20106,-59
2020-10-31 10:43:37,6.85,3.85,12.79,80.00,743383,32,20110,-60
2020-10-31 10:44:08,7.32,3.90,12.84,80.30,742145,40,20599,-58
2020-10-31 10:44:39,8.88,4.10,12.83,81.02,742219,40,20106,-59
2020-10-31 10:45:10,7.43,3.90,12.87,80.82,742244,39,20602,-59
2020-10-31 10:45:40,6.45,3.88,12.90,80.36,739929,40,20127,-60
2020-10-31 10:46:14,6.60,3.75,12.88,80.41,733826,40,20135,-59
2020-10-31 10:46:45,7.45,3.92,12.87,80.55,734001,40,20593,-59
2020-10-31 10:47:16,7.13,3.88,12.82,79.93,738300,40,20135,-59
2020-10-31 10:47:47,8.15,4.10,12.87,79.71,738345,40,20103,-59
2020-10-31 10:48:17,8.10,3.78,12.94,79.23,735920,40,20128,-59
2020-10-31 10:48:48,6.45,3.80,13.08,78.66,734182,40,20143,-59
2020-10-31 10:49:19,6.55,3.88,13.08,79.24,733876,40,20127,-59
2020-10-31 10:49:50,7.05,3.65,13.09,79.07,733913,40,20605,-60
2020-10-31 10:50:21,6.78,3.75,13.04,78.58,733875,40,20104,-59
2020-10-31 10:50:52,7.80,3.85,13.14,78.69,734086,40,20108,-63
2020-10-31 10:51:22,7.00,4.00,13.17,79.48,736012,40,20104,-59
2020-10-31 10:51:53,6.72,3.65,13.12,79.50,735987,40,20092,-63
2020-10-31 10:52:24,7.20,3.88,13.14,79.06,738024,40,20123,-59
2020-10-31 10:52:55,6.60,3.67,13.14,79.49,737914,40,20126,-59
2020-10-31 10:53:26,7.25,4.00,13.20,79.16,736090,40,20159,-59
2020-10-31 10:53:56,7.20,4.00,13.25,77.93,740182,40,20131,-58
2020-10-31 10:54:27,6.57,3.63,13.23,77.78,740027,40,20123,-59
2020-10-31 10:54:58,7.60,3.97,13.32,78.43,740175,40,20095,-59
2020-10-31 10:55:29,8.05,3.90,13.45,77.59,740005,40,20238,-60
2020-10-31 10:56:00,6.85,3.50,13.33,77.06,740319,40,20114,-59
2020-10-31 10:56:31,7.63,3.72,13.39,76.84,740093,40,20624,-59
2020-10-31 10:57:02,9.30,3.72,13.36,76.93,742263,40,20106,-60
2020-10-31 10:57:33,8.57,3.70,13.46,76.89,739907,40,20470,-59
2020-10-31 10:58:04,6.25,3.72,13.51,77.76,738113,40,20474,-59
2020-10-31 10:58:35,9.18,3.88,13.68,77.23,738017,40,20107,-59
2020-10-31 10:59:06,7.28,3.88,13.61,76.72,737866,40,20100,-59
2020-10-31 10:59:37,6.25,3.67,13.60,76.29,740145,32,20411,-60
2020-10-31 11:00:07,6.25,3.70,13.61,76.52,737992,40,20111,-59
2020-10-31 11:00:38,5.88,3.50,13.63,77.76,738023,40,20214,-62
2020-10-31 11:01:12,7.35,3.50,13.61,77.48,738055,40,20529,-59
2020-10-31 11:01:42,8.55,3.63,13.74,76.98,739191,32,20112,-60
2020-10-31 11:02:13,6.57,3.58,13.81,74.74,737987,40,20108,-59
2020-10-31 11:02:44,6.68,3.70,13.67,75.84,736067,40,20107,-60
2020-10-31 11:03:14,6.10,3.47,14.01,75.30,733999,40,20139,-60
2020-10-31 11:03:46,6.25,3.42,14.17,75.13,740024,40,20134,-63
2020-10-31 11:04:17,6.57,3.50,14.23,74.76,739943,40,20119,-59
2020-10-31 11:04:48,7.32,3.60,14.43,74.75,736045,40,20131,-60
2020-10-31 11:05:19,5.75,3.63,14.31,73.81,736158,40,20111,-59
2020-10-31 11:05:49,7.65,3.83,14.21,74.80,734285,40,20120,-64
2020-10-31 11:06:20,7.70,3.65,14.25,75.04,736086,40,20140,-60
2020-10-31 11:06:51,6.85,3.50,14.32,74.33,736025,40,20111,-60
2020-10-31 11:07:22,5.25,3.17,14.51,73.99,736239,40,20704,-60
2020-10-31 11:07:53,7.57,3.50,14.65,72.91,740246,40,20115,-60
2020-10-31 11:08:24,5.78,3.20,14.46,72.99,740101,40,20260,-60
2020-10-31 11:08:55,7.70,3.40,14.48,73.05,739895,40,20212,-60
2020-10-31 11:09:26,5.80,3.40,14.64,71.91,736081,40,20542,-60
2020-10-31 11:09:57,6.43,3.72,14.54,72.12,736215,40,20127,-60
2020-10-31 11:10:28,5.97,3.80,14.54,71.71,734009,40,20108,-59
2020-10-31 11:10:59,6.45,3.50,14.90,70.98,736222,40,20100,-59
2020-10-31 11:11:30,6.38,3.30,14.82,70.43,733931,40,20100,-60
2020-10-31 11:12:01,5.85,3.55,14.87,70.59,734257,40,20104,-58
2020-10-31 11:12:31,6.55,3.38,14.89,70.53,735893,40,20132,-59
2020-10-31 11:13:03,5.65,3.30,14.98,69.76,734263,40,20187,-62
2020-10-31 11:13:33,5.88,3.45,15.31,68.97,734331,32,20162,-60
2020-10-31 11:14:04,7.28,3.63,14.77,69.68,734109,40,20116,-60
2020-10-31 11:14:35,6.20,3.75,14.42,70.69,733889,40,20128,-60
2020-10-31 11:15:06,7.55,3.67,14.47,70.77,734247,40,20137,-58
2020-10-31 11:15:36,6.60,3.20,14.60,71.72,735953,40,20133,-60
2020-10-31 11:16:08,6.53,3.40,14.55,71.10,734299,40,20160,-60
2020-10-31 11:16:38,5.95,3.03,14.97,70.19,734353,40,20714,-60
2020-10-31 11:17:09,6.63,3.40,14.95,70.92,736369,40,20108,-60
2020-10-31 11:17:40,6.57,3.33,14.85,70.17,736094,40,20126,-59
2020-10-31 11:18:13,6.75,3.30,14.89,70.51,736277,40,20131,-60
2020-10-31 11:18:44,7.25,3.25,14.84,69.91,736257,40,20127,-59
2020-10-31 11:19:15,5.38,3.10,15.00,70.31,734325,40,20108,-60
2020-10-31 11:19:46,5.65,2.90,15.15,70.56,734250,40,20112,-59
2020-10-31 11:20:17,6.22,2.85,15.31,69.36,737942,32,20104,-60
2020-10-31 11:20:48,7.07,3.30,15.19,69.62,736559,40,20123,-60
2020-10-31 11:21:19,7.13,3.30,15.47,67.86,764617,32,20157,-60
2020-10-31 11:21:50,5.60,3.10,15.50,67.79,738342,40,20181,-61
2020-10-31 11:22:21,6.63,3.22,15.32,68.24,738367,40,20111,-60
2020-10-31 11:22:51,6.30,3.10,15.56,67.68,734724,40,20672,-60
2020-10-31 11:23:23,9.00,3.13,15.91,66.14,740596,40,20099,-60
2020-10-31 11:23:54,5.88,3.03,15.81,66.43,742552,40,20126,-60
2020-10-31 11:24:25,6.57,3.33,15.72,66.57,740499,40,20170,-59
2020-10-31 11:24:56,6.25,3.22,15.90,66.44,740495,40,20178,-60
2020-10-31 11:25:27,5.75,2.80,16.08,66.00,740407,40,20565,-60
2020-10-31 11:25:58,5.78,3.25,15.92,65.70,741210,32,20598,-60
2020-10-31 11:26:29,6.72,3.20,15.36,67.93,740558,40,20095,-60
2020-10-31 11:27:00,6.88,3.47,15.40,68.40,740399,40,20213,-60
2020-10-31 11:27:31,6.85,3.03,15.52,67.35,736236,40,20111,-60
2020-10-31 11:28:02,7.03,3.45,15.47,68.38,736157,40,20141,-59
2020-10-31 11:28:36,6.22,3.13,15.55,68.05,736444,40,20107,-60
2020-10-31 11:29:07,6.97,3.22,15.42,68.80,747298,32,20103,-59
2020-10-31 11:29:38,7.40,3.42,15.50,67.44,740754,40,20103,-57
2020-10-31 11:30:09,6.20,3.13,15.23,69.08,740488,40,20106,-58
2020-10-31 11:30:40,5.22,2.90,15.19,68.39,752660,32,20103,-58
2020-10-31 11:31:12,7.35,3.13,15.25,68.87,740282,32,20111,-57
2020-10-31 11:31:42,5.63,3.08,15.25,68.67,736358,40,20110,-58
2020-10-31 11:32:13,5.60,3.30,15.00,68.74,738456,40,20115,-58
2020-10-31 11:32:44,6.45,3.40,14.93,70.41,745516,32,20124,-60
2020-10-31 11:33:15,5.55,2.92,14.91,68.98,734265,40,20092,-58
2020-10-31 11:33:46,6.05,3.00,14.89,70.00,734108,40,20120,-56
2020-10-31 11:34:17,7.80,2.88,15.19,68.83,748290,32,20108,-58
2020-10-31 11:34:48,6.63,3.15,15.37,68.50,736345,40,20693,-57
2020-10-31 11:35:18,7.15,3.50,15.25,68.98,738679,40,20163,-60
2020-10-31 11:35:49,6.65,3.20,15.40,69.15,738350,40,20620,-57
2020-10-31 11:36:20,5.25,3.00,15.40,68.73,740455,40,20116,-57
2020-10-31 11:36:51,6.68,3.22,15.96,66.80,740257,40,20192,-62
2020-10-31 11:37:22,6.00,3.10,15.97,66.29,740463,40,20121,-60
2020-10-31 11:37:53,6.05,3.25,15.72,66.89,742407,40,20122,-60
2020-10-31 11:38:29,6.35,3.10,15.55,67.66,740444,40,20103,-60
2020-10-31 11:39:00,5.88,3.03,15.81,66.85,738745,40,20134,-60
2020-10-31 11:39:31,6.82,3.03,15.61,67.42,736218,40,20119,-60
2020-10-31 11:40:01,6.97,3.20,15.66,67.65,736171,40,20111,-57
2020-10-31 11:40:32,6.70,3.10,15.67,67.79,738320,40,20619,-66
2020-10-31 11:41:03,5.63,3.20,15.83,66.66,738395,40,20181,-60
2020-10-31 11:41:34,6.03,2.90,15.68,66.92,738328,40,20100,-60
2020-10-31 11:42:05,5.28,3.20,15.83,66.85,732153,40,20538,-60
2020-10-31 11:42:36,7.38,3.40,15.61,67.42,732049,40,20529,-59
2020-10-31 11:43:07,6.05,3.20,15.51,68.11,734212,40,20578,-58
2020-10-31 11:43:38,7.45,3.10,15.44,68.88,746113,32,20566,-60
2020-10-31 11:44:09,5.60,2.90,15.99,66.63,736489,40,20131,-60
2020-10-31 11:44:40,5.97,3.20,15.39,67.35,736452,40,20104,-59
2020-10-31 11:45:11,6.90,3.13,15.38,67.96,738397,40,20127,-61
2020-10-31 11:45:42,6.07,2.92,15.49,67.75,738158,40,20138,-60
2020-10-31 11:46:13,5.63,3.00,15.91,66.57,738456,40,20533,-60
2020-10-31 11:46:44,6.38,2.97,16.05,66.08,736254,40,20236,-60
2020-10-31 11:47:15,6.15,3.08,15.94,65.04,734707,40,20587,-61
2020-10-31 11:47:45,6.15,2.92,15.95,65.79,734154,40,20108,-58
2020-10-31 11:48:21,5.97,2.95,15.87,65.96,734349,40,20104,-60
2020-10-31 11:48:52,5.50,2.83,16.00,67.11,753071,32,20119,-60
2020-10-31 11:49:23,5.30,2.78,15.98,65.96,738655,40,20114,-60
2020-10-31 11:49:53,5.82,2.83,16.25,65.67,740820,40,20621,-60
2020-10-31 11:50:24,6.65,3.00,16.07,66.07,738368,40,20106,-60
2020-10-31 11:50:55,6.00,2.97,16.20,64.70,740184,40,20477,-58
2020-10-31 11:51:26,5.07,2.78,16.69,64.09,738579,40,20566,-57
2020-10-31 11:51:57,5.38,3.03,16.84,63.34,736350,40,20174,-58
2020-10-31 11:52:27,4.88,2.70,16.30,64.41,740359,40,20115,-58
2020-10-31 11:52:58,5.78,3.10,16.16,64.80,740333,40,20206,-58
2020-10-31 11:53:29,6.32,2.78,16.20,64.64,738247,40,20103,-58
2020-10-31 11:54:00,5.13,2.70,16.21,65.03,736226,40,20537,-58
2020-10-31 11:54:30,5.68,2.92,16.58,64.09,734320,40,20104,-58
2020-10-31 11:55:01,5.38,2.85,16.31,63.80,734233,40,20205,-58
2020-10-31 11:55:32,5.18,2.72,15.99,65.34,736317,40,20148,-58
2020-10-31 11:56:03,5.68,2.55,16.12,65.30,740899,32,20131,-58
2020-10-31 11:56:34,5.88,3.00,16.47,63.81,734316,40,20133,-57
2020-10-31 11:57:05,5.13,3.08,16.13,63.42,734383,40,20115,-58
2020-10-31 11:57:35,5.63,2.97,15.98,64.70,736309,40,20108,-57
2020-10-31 11:58:08,5.88,2.90,16.03,64.57,738426,40,20134,-57
2020-10-31 11:58:39,7.35,3.08,16.08,64.26,738611,40,20139,-58
2020-10-31 11:59:10,6.22,2.85,16.60,64.09,736458,40,20096,-58
2020-10-31 11:59:40,5.72,2.80,16.96,62.10,736083,40,20142,-59
2020-10-31 12:00:12,5.05,2.70,16.65,62.13,738298,40,20220,-59
2020-10-31 12:00:43,6.30,3.08,16.28,63.98,738605,40,20111,-59
2020-10-31 12:01:14,5.25,2.72,16.49,63.42,738321,40,20116,-59
2020-10-31 12:01:44,5.80,2.90,16.39,63.68,734180,40,20123,-58
2020-10-31 12:02:15,5.88,2.80,16.85,63.13,732129,40,20132,-59
2020-10-31 12:02:46,5.65,2.75,17.04,62.21,736146,40,20606,-59
2020-10-31 12:03:19,5.82,2.75,16.52,62.46,734256,40,20096,-59
2020-10-31 12:03:50,6.93,2.90,15.78,64.46,742293,32,20104,-59
2020-10-31 12:04:20,6.28,3.10,15.48,65.74,734043,40,20139,-58
2020-10-31 12:04:52,7.53,3.28,16.09,64.77,734246,40,20136,-58
2020-10-31 12:05:23,6.47,2.90,16.29,64.07,734292,40,20187,-59
2020-10-31 12:05:55,6.60,2.60,16.69,63.06,736308,40,20693,-57
2020-10-31 12:06:26,4.95,2.70,16.97,62.28,775976,32,20123,-58
2020-10-31 12:06:57,6.72,2.88,17.23,60.57,736514,40,20561,-59
2020-10-31 12:07:29,5.50,2.80,17.52,60.33,773601,32,20198,-59
2020-10-31 12:07:59,4.93,2.72,17.12,61.50,732591,40,20119,-63
2020-10-31 12:08:31,6.10,2.78,17.12,61.25,732382,40,20123,-59
2020-10-31 12:09:03,5.65,3.08,16.91,61.49,732525,40,20598,-59
2020-10-31 12:09:34,7.03,3.10,16.92,61.82,771336,32,20135,-59
2020-10-31 12:10:05,5.82,2.60,16.95,62.75,734872,40,20111,-59
2020-10-31 12:10:36,7.18,3.10,16.53,63.49,734323,40,20123,-59
2020-10-31 12:11:07,5.35,3.15,16.87,63.23,734520,40,20563,-58
2020-10-31 12:11:39,7.05,3.00,16.77,62.93,734159,40,20108,-58
2020-10-31 12:12:10,5.28,2.80,16.47,63.73,732534,40,20108,-58
2020-10-31 12:12:41,6.03,3.08,16.16,64.16,736406,40,20135,-58
2020-10-31 12:13:18,5.20,2.92,16.00,63.64,738583,40,20154,-59
2020-10-31 12:13:49,5.50,2.88,16.12,64.87,741222,32,20095,-59
2020-10-31 12:14:20,8.57,2.92,16.76,62.83,738014,40,20183,-59
2020-10-31 12:14:51,4.75,2.58,17.04,61.65,738961,40,20100,-62
2020-10-31 12:15:22,6.25,2.60,16.81,62.42,736158,40,20166,-58
2020-10-31 12:15:53,5.95,2.95,16.51,63.90,738345,40,20104,-58
2020-10-31 12:16:26,6.07,2.90,16.56,63.10,736056,40,20525,-58
2020-10-31 12:16:56,5.28,2.70,16.36,63.62,734826,40,20486,-58
2020-10-31 12:17:27,5.32,2.92,16.38,63.33,736052,40,20126,-58
2020-10-31 12:17:58,5.82,2.85,16.13,63.93,736743,40,20096,-58
2020-10-31 12:18:30,6.68,2.75,16.56,63.75,738304,40,20125,-58
2020-10-31 12:19:01,6.57,2.90,16.70,62.85,738390,32,20108,-60
2020-10-31 12:19:35,6.43,2.78,17.00,63.08,734121,40,20104,-58
2020-10-31 12:20:06,6.47,2.95,17.02,62.48,784980,32,20100,-59
2020-10-31 12:20:37,5.25,2.60,16.91,63.66,736459,40,20104,-58
2020-10-31 12:21:08,6.05,2.80,17.29,61.55,743838,32,20104,-59
2020-10-31 12:21:39,6.28,2.90,17.17,61.22,734147,40,20104,-58
2020-10-31 12:22:09,6.07,2.90,17.53,60.03,732088,40,20105,-58
2020-10-31 12:22:40,5.55,2.80,17.27,60.17,732064,40,20116,-59
2020-10-31 12:23:12,5.80,2.60,16.96,61.43,732196,40,20121,-58
2020-10-31 12:23:42,6.15,2.70,16.99,61.56,739022,32,20123,-59
2020-10-31 12:24:13,5.68,2.90,17.28,61.17,736138,40,20096,-65
2020-10-31 12:24:44,5.85,2.90,17.84,58.59,736360,40,20135,-58
2020-10-31 12:25:15,5.57,2.75,17.77,59.26,752875,32,20629,-58
2020-10-31 12:25:46,6.50,2.80,17.78,58.09,736215,40,20107,-58
2020-10-31 12:26:18,4.45,2.60,18.08,57.82,736236,40,20120,-58
2020-10-31 12:26:49,6.15,2.72,17.66,58.85,738607,32,20629,-59
2020-10-31 12:27:20,5.50,2.70,17.84,59.49,735859,40,20118,-58
2020-10-31 12:27:51,6.75,3.05,18.18,58.09,734356,40,20104,-59
2020-10-31 12:28:23,5.53,2.72,18.05,57.82,734319,40,20167,-59
2020-10-31 12:28:57,5.95,2.58,18.52,56.74,732717,40,20511,-59
2020-10-31 12:29:28,6.35,2.88,18.43,56.98,756899,32,20112,-58
2020-10-31 12:29:59,5.80,2.83,17.76,59.54,736225,40,20553,-62
2020-10-31 12:30:30,6.45,2.80,17.67,59.23,736237,40,20103,-58
2020-10-31 12:31:03,4.75,2.53,17.78,59.44,734452,40,20104,-58
2020-10-31 12:31:34,5.30,2.95,17.60,59.92,736655,40,20138,-58
2020-10-31 12:32:05,6.00,3.00,17.56,60.13,740678,40,20107,-58
2020-10-31 12:32:37,4.88,2.53,17.19,60.55,740595,40,20091,-59
2020-10-31 12:33:08,5.97,3.13,16.88,61.13,742437,40,20114,-59
2020-10-31 12:33:39,6.03,2.80,16.74,60.96,740178,40,20107,-59
2020-10-31 12:34:10,5.47,2.80,16.76,60.48,767045,32,20127,-59
2020-10-31 12:34:41,6.80,2.78,17.03,60.64,742454,40,20562,-58
2020-10-31 12:35:12,6.22,2.67,17.37,60.14,742684,39,20119,-59
2020-10-31 12:35:43,5.05,2.70,17.74,59.49,742057,40,20515,-66
2020-10-31 12:36:14,5.03,2.70,18.13,58.21,738089,40,20130,-58
2020-10-31 12:36:45,4.68,2.65,17.58,59.14,738739,32,20103,-59
2020-10-31 12:37:16,6.15,2.90,17.60,58.72,734173,40,20093,-59
2020-10-31 12:37:47,6.03,2.90,17.60,58.56,738023,32,20102,-59
2020-10-31 12:38:18,6.13,2.80,17.33,59.71,732230,40,20162,-59
2020-10-31 12:38:49,6.00,3.08,17.04,60.49,737840,32,20684,-59
2020-10-31 12:39:21,5.75,2.95,16.78,61.89,736436,40,20186,-59
2020-10-31 12:39:51,7.03,2.88,17.29,61.40,750547,32,20107,-59
2020-10-31 12:40:22,5.88,2.80,17.17,61.53,738153,40,20108,-59
2020-10-31 12:40:53,5.75,2.78,17.03,62.50,734327,40,20432,-59
2020-10-31 12:41:24,6.32,2.85,17.06,61.35,736238,40,20463,-58
2020-10-31 12:41:55,5.80,2.78,17.19,60.58,736170,40,20577,-59
2020-10-31 12:42:26,5.43,2.78,17.59,59.48,736612,40,20116,-59
2020-10-31 12:42:57,6.40,2.90,17.94,58.48,734760,32,20576,-59
2020-10-31 12:43:33,6.20,2.90,18.05,58.09,732067,40,20650,-58
2020-10-31 12:44:04,5.72,2.70,18.41,57.87,735724,32,20124,-58
2020-10-31 12:44:35,5.70,2.72,18.23,57.33,733126,40,20153,-59
2020-10-31 12:45:05,5.38,2.92,18.34,57.32,734991,40,20136,-61
2020-10-31 12:45:36,5.40,2.50,18.45,57.79,736307,40,20115,-59
2020-10-31 12:46:07,5.03,2.35,18.89,56.21,736092,40,20129,-59
2020-10-31 12:46:38,4.60,2.60,19.24,54.01,736139,40,20160,-58
2020-10-31 12:47:09,4.22,2.47,19.23,54.43,734239,40,20505,-59
2020-10-31 12:47:41,6.63,2.92,18.89,54.98,734251,40,20124,-59
2020-10-31 12:48:12,5.93,2.90,18.33,55.94,747012,32,20120,-59
2020-10-31 12:48:43,5.10,2.58,18.02,56.44,740564,40,20108,-59
2020-10-31 12:49:14,4.80,2.50,17.70,57.34,738159,40,20213,-59
2020-10-31 12:49:45,5.38,2.60,17.62,57.39,733938,40,20637,-59
2020-10-31 12:50:16,6.47,2.70,17.70,56.78,734289,40,20579,-59
2020-10-31 12:50:47,4.28,2.45,17.75,56.93,736071,40,20115,-57
2020-10-31 12:51:18,4.82,2.80,17.33,57.52,736252,40,20112,-59
2020-10-31 12:51:49,7.80,2.78,17.47,58.34,736094,40,20108,-59
2020-10-31 12:52:19,5.85,2.75,17.17,59.18,736402,40,20503,-58
2020-10-31 12:52:50,4.60,2.65,17.34,57.82,740514,39,20099,-59
2020-10-31 12:53:21,4.43,2.83,17.33,58.20,742523,40,20423,-59
2020-10-31 12:53:52,7.47,2.88,17.53,56.78,740179,40,20099,-59
2020-10-31 12:54:23,5.47,2.70,17.50,57.27,738350,40,20489,-59
2020-10-31 12:54:54,5.03,2.42,17.60,56.97,736270,40,20181,-59
2020-10-31 12:55:25,6.10,2.60,17.56,57.09,738220,32,20470,-59
2020-10-31 12:55:56,4.55,2.78,17.71,57.24,738791,32,20135,-59
2020-10-31 12:56:27,5.53,2.40,17.46,57.46,738971,32,20111,-58
2020-10-31 12:56:58,5.18,2.83,17.49,57.47,736177,40,20142,-59
2020-10-31 12:57:29,5.40,2.60,17.55,57.04,738200,40,20558,-59
2020-10-31 12:58:00,5.00,2.60,17.29,57.48,736126,40,20595,-58
2020-10-31 12:58:31,4.90,2.40,17.13,58.87,736265,40,20132,-59
2020-10-31 12:59:02,5.57,2.60,17.00,59.17,736430,40,20107,-58
2020-10-31 12:59:32,5.25,2.55,17.22,58.80,740421,40,20157,-59
2020-10-31 13:00:04,5.28,2.45,17.10,59.13,738093,40,20135,-59
2020-10-31 13:00:35,5.25,2.55,17.26,58.84,741227,32,20123,-59
2020-10-31 13:01:06,5.70,2.50,17.20,60.03,736028,40,20115,-58
2020-10-31 13:01:38,5.30,2.50,17.19,59.78,735135,32,20112,-59
2020-10-31 13:02:09,5.63,2.75,17.47,58.32,741517,32,20119,-59
2020-10-31 13:02:40,5.90,2.70,17.52,58.11,736157,40,20214,-59
2020-10-31 13:03:15,5.05,2.70,17.24,59.35,736002,40,20131,-58
2020-10-31 13:03:48,4.93,2.80,17.34,59.33,752289,32,20108,-65
2020-10-31 13:04:20,5.28,2.72,16.90,60.88,744529,32,20147,-58
2020-10-31 13:04:51,5.60,2.60,16.85,60.88,789316,32,20123,-58
2020-10-31 13:05:22,4.72,2.45,17.07,61.18,738636,40,20560,-59
2020-10-31 13:05:52,5.40,2.50,17.39,59.59,738270,40,20115,-59
2020-10-31 13:06:23,6.78,2.63,17.44,58.74,736010,40,20157,-59
2020-10-31 13:06:54,6.70,2.90,17.56,58.25,734050,40,20198,-59
2020-10-31 13:07:25,4.55,2.42,17.77,57.65,734087,40,20559,-59
2020-10-31 13:07:57,5.68,2.70,17.67,58.69,750770,32,20115,-58
2020-10-31 13:08:28,5.10,2.50,18.04,57.01,740483,40,20107,-58
2020-10-31 13:08:59,5.35,2.70,18.06,57.28,742202,40,20134,-59
2020-10-31 13:09:30,5.20,2.40,18.07,55.81,759626,32,20616,-57
2020-10-31 13:10:01,5.90,2.60,18.05,55.42,738222,40,20126,-59
2020-10-31 13:10:32,4.97,2.50,18.31,55.58,738082,40,20692,-59
2020-10-31 13:11:02,5.65,2.60,17.92,56.15,736293,40,20131,-59
2020-10-31 13:11:33,5.05,2.55,17.73,56.57,738368,40,20489,-58
2020-10-31 13:12:04,4.50,2.58,17.88,56.84,738399,40,20119,-58
2020-10-31 13:12:35,6.45,2.67,17.71,55.94,736112,40,20178,-58
2020-10-31 13:13:06,5.22,2.30,17.46,56.58,734006,40,20119,-58
2020-10-31 13:13:40,5.65,2.70,17.22,57.41,732078,40,20112,-59
2020-10-31 13:14:11,5.30,2.70,17.53,57.16,735141,32,20127,-58
2020-10-31 13:14:42,4.57,2.60,17.50,57.76,734532,40,20104,-58
2020-10-31 13:15:13,5.30,2.60,17.14,58.00,736741,40,20130,-59
2020-10-31 13:15:44,6.03,2.40,17.29,57.70,740237,40,20545,-59
2020-10-31 13:16:14,5.70,2.60,17.37,57.50,742362,40,20106,-58
2020-10-31 13:16:45,5.05,2.42,17.29,58.00,735946,40,20119,-60
2020-10-31 13:17:16,5.90,2.60,17.06,58.06,734108,40,20645,-60
2020-10-31 13:17:47,4.55,2.60,16.71,58.85,733955,40,20119,-60
2020-10-31 13:18:18,5.05,2.55,16.85,58.44,734570,40,20100,-60
2020-10-31 13:18:51,5.68,2.65,16.99,58.30,740221,40,20119,-59
2020-10-31 13:19:22,5.78,2.70,16.99,58.17,791358,32,20681,-60
2020-10-31 13:19:53,6.90,2.67,17.07,59.00,740083,40,20161,-59
2020-10-31 13:20:24,4.95,2.60,16.85,59.83,740724,40,20525,-60
2020-10-31 13:20:54,4.90,2.50,16.54,61.07,740253,40,20122,-60
2020-10-31 13:21:25,4.53,2.50,16.39,61.61,740281,40,20134,-60
2020-10-31 13:21:56,6.30,2.80,16.30,61.60,740205,40,20122,-60
2020-10-31 13:22:27,6.80,2.65,16.10,62.96,736262,40,20136,-60
2020-10-31 13:22:58,4.68,2.50,16.50,61.80,733969,40,20135,-59
2020-10-31 13:23:29,5.47,2.50,16.66,60.60,749136,32,20088,-60
2020-10-31 13:24:00,6.20,2.60,16.85,60.16,740236,40,20119,-60
2020-10-31 13:24:32,6.00,2.90,16.88,59.84,734219,40,20187,-59
2020-10-31 13:25:03,6.50,2.70,16.63,61.16,733864,40,20136,-58
2020-10-31 13:25:34,5.22,2.60,16.66,61.08,736070,40,20104,-60
2020-10-31 13:26:06,5.78,2.50,16.79,61.11,734174,32,20206,-59
2020-10-31 13:26:37,4.70,2.50,16.66,61.09,739562,32,20092,-59
2020-10-31 13:27:08,6.85,2.72,16.49,61.71,734700,32,20171,-59
2020-10-31 13:27:39,5.63,2.78,16.82,61.00,734536,40,20208,-60
2020-10-31 13:28:10,5.05,2.60,16.89,60.35,738293,40,20130,-60
2020-10-31 13:28:41,8.18,2.70,16.97,59.88,742036,32,20123,-60
2020-10-31 13:29:12,6.47,2.78,17.04,59.87,738104,40,20103,-60
2020-10-31 13:29:44,5.75,2.70,16.87,60.13,736071,40,20111,-60
2020-10-31 13:30:15,7.57,2.72,16.98,60.33,737641,32,20107,-59
2020-10-31 13:30:46,4.43,2.38,16.90,60.22,734012,40,20121,-59
2020-10-31 13:31:17,5.00,2.55,16.85,60.70,734056,40,20655,-59
2020-10-31 13:31:48,5.00,2.45,17.05,60.22,731858,40,20133,-59
2020-10-31 13:32:19,5.82,2.75,17.04,60.96,738916,32,20215,-60
2020-10-31 13:32:50,5.43,2.60,17.08,60.05,732274,40,20116,-59
2020-10-31 13:33:21,4.68,2.30,17.04,59.70,735762,32,20198,-59
2020-10-31 13:33:51,4.72,2.50,17.19,58.53,734165,40,20672,-59
2020-10-31 13:34:22,5.10,2.60,16.86,58.97,736210,40,20616,-59
2020-10-31 13:34:53,6.10,2.40,16.84,59.40,736255,40,20100,-60
2020-10-31 13:35:25,5.78,2.50,16.30,60.88,740234,40,20364,-60
2020-10-31 13:35:56,4.88,2.38,16.19,62.63,740112,40,20127,-59
2020-10-31 13:36:27,5.00,2.42,16.13,63.43,762542,32,20114,-60
2020-10-31 13:36:58,5.93,2.30,16.44,62.16,738224,40,20127,-60
2020-10-31 13:37:30,5.45,2.35,16.69,61.04,738023,40,20100,-60
2020-10-31 13:38:00,4.20,2.20,16.45,60.84,738072,32,20123,-60
2020-10-31 13:38:31,4.88,2.38,16.27,61.85,736023,40,20119,-60
2020-10-31 13:39:02,5.72,2.70,16.64,61.73,736014,40,20127,-58
2020-10-31 13:39:33,5.45,2.55,16.51,62.55,735962,40,20128,-60
2020-10-31 13:40:05,4.63,2.53,16.32,61.83,734143,40,20112,-62
2020-10-31 13:40:36,5.07,2.70,16.32,61.65,737303,32,20108,-60
2020-10-31 13:41:06,6.22,2.83,16.34,61.60,734231,40,20111,-60
2020-10-31 13:41:37,6.30,2.63,16.37,61.88,732027,40,20116,-60
2020-10-31 13:42:08,5.20,2.80,16.54,61.39,732032,40,20119,-59
2020-10-31 13:42:39,6.30,2.63,16.36,61.70,731980,40,20107,-59
2020-10-31 13:43:10,5.78,2.75,16.29,61.61,734343,40,20574,-60
2020-10-31 13:43:40,6.43,2.70,16.21,61.97,738201,40,20123,-60
2020-10-31 13:44:12,4.70,2.70,16.40,61.74,740168,40,20281,-58
2020-10-31 13:44:44,4.32,2.50,16.29,62.89,740406,40,20592,-59
2020-10-31 13:45:14,4.97,2.83,16.15,62.51,741402,32,20126,-59
2020-10-31 13:45:45,6.07,2.50,16.11,62.13,736272,40,20120,-60
2020-10-31 13:46:16,5.55,2.60,16.31,61.76,738088,40,20141,-59
2020-10-31 13:46:47,6.50,2.80,16.26,61.86,738146,40,20177,-60
2020-10-31 13:47:19,5.32,2.72,16.14,62.49,740237,40,20110,-62
2020-10-31 13:47:50,6.25,2.72,16.05,62.35,757746,32,20576,-60
2020-10-31 13:48:21,5.50,2.60,16.19,61.96,735987,40,20108,-60
2020-10-31 13:48:52,5.80,2.85,16.11,62.63,736090,40,20118,-60
2020-10-31 13:49:22,6.28,2.75,15.99,63.57,736225,40,20119,-60
2020-10-31 13:49:54,5.90,2.60,16.11,63.33,740307,39,20103,-60
2020-10-31 13:50:25,5.40,2.70,16.16,62.80,743294,32,20186,-60
2020-10-31 13:50:56,4.50,2.75,16.22,62.47,740204,40,20106,-60
2020-10-31 13:51:29,5.65,2.65,16.23,62.50,739921,40,20149,-58
2020-10-31 13:52:00,6.72,2.97,16.06,62.36,734313,40,20448,-60
2020-10-31 13:52:30,5.05,2.63,16.09,62.57,734089,40,20112,-59
2020-10-31 13:53:01,5.45,2.65,15.95,63.97,733970,40,20100,-59
2020-10-31 13:53:32,7.38,2.50,15.75,64.30,734067,40,20104,-60
2020-10-31 13:54:05,5.43,2.70,15.85,63.97,733887,40,20092,-59
2020-10-31 13:54:36,5.88,2.47,15.93,63.71,737444,32,20111,-60
2020-10-31 13:55:06,5.55,2.47,16.03,62.81,734847,40,20154,-59
2020-10-31 13:55:37,5.57,2.80,16.04,62.74,738069,40,20582,-60
2020-10-31 13:56:08,5.47,2.72,15.96,63.12,736254,40,20116,-60
2020-10-31 13:56:39,5.30,2.78,15.81,63.84,738259,40,20182,-60
2020-10-31 13:57:10,5.90,2.95,15.85,63.10,740184,40,20228,-60
2020-10-31 13:57:41,5.25,2.60,15.77,63.07,757770,32,20107,-60
2020-10-31 13:58:12,5.07,2.72,15.77,63.42,740114,40,20122,-60
2020-10-31 13:58:45,4.20,2.53,15.83,63.42,738134,40,20606,-59
2020-10-31 13:59:17,4.93,2.70,15.79,63.87,735871,40,20095,-60
2020-10-31 13:59:52,5.15,2.65,15.82,63.34,733908,40,20115,-59
2020-10-31 14:00:22,6.97,2.72,15.88,63.70,734112,40,20097,-60
2020-10-31 14:00:53,6.35,2.67,15.89,63.78,734042,40,20198,-59
2020-10-31 14:01:24,5.55,2.70,15.85,63.64,736027,40,20537,-59
2020-10-31 14:01:55,4.97,2.70,15.89,63.05,761759,32,20139,-60
2020-10-31 14:02:26,6.53,2.75,15.84,63.32,736016,40,20153,-59
2020-10-31 14:02:57,4.63,2.58,15.88,63.58,734218,40,20115,-60
2020-10-31 14:03:27,5.72,2.60,15.84,63.40,734299,40,20124,-59
2020-10-31 14:03:59,4.60,2.63,15.74,63.72,738220,40,20119,-59
2020-10-31 14:04:30,6.80,2.78,15.84,63.78,742087,32,20125,-60
2020-10-31 14:05:01,4.38,2.50,15.88,63.86,736362,40,20127,-60
2020-10-31 14:05:31,6.53,2.60,15.90,63.45,733992,40,20128,-60
2020-10-31 14:06:03,5.70,2.78,15.81,63.87,734222,40,20119,-60
2020-10-31 14:06:34,7.07,2.70,15.77,63.32,736220,40,20104,-59
2020-10-31 14:07:06,5.18,2.55,15.65,65.00,772282,32,20123,-60
2020-10-31 14:07:37,5.85,2.67,15.76,63.87,736186,40,20156,-59
2020-10-31 14:08:09,7.22,2.80,15.83,63.67,737165,32,20773,-60
2020-10-31 14:08:39,4.68,2.67,15.72,63.43,733854,40,20138,-60
2020-10-31 14:09:12,4.70,2.60,15.71,63.33,732155,40,20242,-60
2020-10-31 14:09:42,5.28,2.65,15.79,63.62,736133,40,20115,-60
2020-10-31 14:10:13,5.03,2.90,15.83,63.66,738388,40,20111,-60
2020-10-31 14:10:44,5.90,3.00,15.80,64.17,738341,40,20119,-60
2020-10-31 14:11:20,5.93,2.67,15.71,64.02,736098,40,20100,-59
2020-10-31 14:11:53,5.00,2.60,15.64,63.68,736169,32,20124,-59
2020-10-31 14:12:26,5.30,2.70,15.65,63.91,735996,40,20462,-60
2020-10-31 14:12:57,6.05,2.70,15.71,63.95,747217,32,20135,-59
2020-10-31 14:13:28,5.55,2.60,15.76,64.25,751507,32,20115,-60
2020-10-31 14:13:58,6.28,2.45,15.83,63.81,738329,40,20116,-59
2020-10-31 14:14:30,7.68,3.00,15.89,63.63,740192,40,20103,-60
2020-10-31 14:15:01,6.40,2.70,15.98,63.32,738225,40,20145,-59
2020-10-31 14:15:32,5.32,2.50,16.04,63.17,738052,40,20577,-59
2020-10-31 14:16:03,5.30,2.85,15.96,63.29,733978,40,20112,-58
2020-10-31 14:16:33,5.07,2.60,15.93,63.50,734079,40,20591,-59
2020-10-31 14:17:04,5.13,2.42,16.02,63.55,734035,40,20116,-59
2020-10-31 14:17:35,5.45,2.70,15.96,63.42,736240,40,20465,-60
2020-10-31 14:18:06,4.70,2.50,15.88,63.45,737994,40,20104,-60
2020-10-31 14:18:39,5.22,2.58,15.89,63.86,736193,40,20152,-59
2020-10-31 14:19:12,5.68,2.55,15.77,63.97,738025,40,20110,-60
2020-10-31 14:19:43,3.97,2.47,15.77,63.90,756255,32,20170,-58
2020-10-31 14:20:14,5.00,2.60,15.87,64.01,738999,40,20189,-60
2020-10-31 14:20:44,5.72,2.75,15.91,64.37,738011,40,20107,-59
2020-10-31 14:21:15,6.00,2.60,16.00,63.14,738229,40,20154,-60
2020-10-31 14:21:46,6.90,2.88,16.07,62.46,737853,40,20111,-60
2020-10-31 14:22:18,4.38,2.60,15.89,63.59,734300,40,20114,-60
2020-10-31 14:22:49,7.05,2.53,16.02,63.27,794237,32,20100,-60
2020-10-31 14:23:21,5.57,2.53,16.08,63.17,739785,32,20118,-59
2020-10-31 14:23:56,4.85,2.50,15.89,63.27,736624,40,20202,-60
2020-10-31 14:24:27,4.28,2.22,15.97,63.02,752045,32,20523,-59
2020-10-31 14:24:57,4.50,2.45,15.93,62.99,736012,40,20118,-59
2020-10-31 14:25:28,5.07,2.80,15.83,63.79,736037,40,20120,-60
2020-10-31 14:26:00,6.30,2.60,15.88,63.88,736077,40,20111,-59
2020-10-31 14:26:31,4.75,2.58,15.69,63.92,736293,40,20120,-60
2020-10-31 14:27:02,5.35,2.60,15.81,63.89,734174,40,20575,-60
2020-10-31 14:27:34,5.03,2.58,15.83,64.52,736031,40,20100,-59
2020-10-31 14:28:05,6.00,2.60,15.79,64.49,736214,40,20190,-60
2020-10-31 14:28:36,5.43,2.70,15.75,64.73,738701,40,20520,-60
2020-10-31 14:29:06,5.88,2.80,15.74,64.63,742259,40,20111,-58
2020-10-31 14:29:38,5.82,2.75,15.59,65.96,744138,39,20113,-59
2020-10-31 14:30:09,5.65,2.60,15.59,65.72,748469,32,20506,-60
2020-10-31 14:30:40,5.72,2.72,15.75,65.08,735972,40,20229,-60
2020-10-31 14:31:11,5.28,2.83,15.61,65.58,748067,32,20119,-59
2020-10-31 14:31:42,4.90,2.80,15.57,65.55,737994,40,20163,-60
2020-10-31 14:32:13,5.82,3.17,15.53,65.77,738081,40,20270,-60
2020-10-31 14:32:43,4.55,2.63,15.57,65.78,738193,40,20108,-59
2020-10-31 14:33:14,6.07,2.67,15.63,65.45,738044,40,20104,-58
2020-10-31 14:33:45,5.63,2.80,15.61,65.77,735928,40,20099,-60
2020-10-31 14:34:16,5.43,2.95,15.58,65.72,734135,40,20112,-60
2020-10-31 14:34:46,5.28,2.63,15.48,66.05,736006,40,20116,-60
2020-10-31 14:35:18,6.00,2.70,15.48,66.67,738085,40,20107,-59
2020-10-31 14:35:49,6.03,2.50,15.52,66.67,739868,40,20193,-60
2020-10-31 14:36:20,5.03,2.47,15.49,66.33,735980,40,20162,-59
2020-10-31 14:36:52,5.75,2.35,15.44,66.47,731883,40,20107,-60
2020-10-31 14:37:23,5.07,2.70,15.49,65.99,733891,40,20128,-60
2020-10-31 14:37:54,5.85,2.80,15.48,65.81,743813,32,20103,-60
2020-10-31 14:38:28,4.43,2.47,15.41,66.17,733923,40,20112,-59
2020-10-31 14:38:58,6.68,2.90,15.39,66.66,732563,32,20159,-60
2020-10-31 14:39:29,4.22,2.47,15.41,66.63,731950,40,20218,-59
2020-10-31 14:40:00,4.07,2.35,15.41,66.42,731954,40,20662,-59
2020-10-31 14:40:32,4.93,2.40,15.34,66.47,732126,40,20092,-60
2020-10-31 14:41:03,6.38,2.60,15.34,66.88,734471,32,20123,-60
2020-10-31 14:41:34,5.13,2.92,15.30,66.93,736022,40,20123,-60
2020-10-31 14:42:05,5.93,2.88,15.17,67.28,738240,40,20146,-60
2020-10-31 14:42:35,5.15,2.70,15.17,67.82,738062,40,20166,-60
2020-10-31 14:43:07,5.35,2.55,15.19,67.56,738011,40,20178,-58
2020-10-31 14:43:41,5.20,2.45,15.17,68.14,737960,40,20673,-59
2020-10-31 14:44:11,4.90,2.55,15.23,68.01,773101,32,20622,-60
2020-10-31 14:44:42,7.70,2.80,15.20,67.78,738035,40,20111,-59
2020-10-31 14:45:14,4.90,2.60,15.17,67.49,738172,40,20106,-59
2020-10-31 14:45:45,6.40,2.70,15.15,67.98,738343,39,20477,-60
2020-10-31 14:46:19,4.97,2.42,14.98,68.79,744338,39,20118,-59
2020-10-31 14:46:50,5.80,2.80,14.96,68.61,744182,39,20130,-58
2020-10-31 14:47:21,4.55,2.55,14.95,68.91,740067,40,20099,-58
2020-10-31 14:47:52,5.70,2.70,15.02,68.80,739911,40,20593,-60
2020-10-31 14:48:22,6.30,2.67,15.00,68.85,740157,40,20197,-60
2020-10-31 14:48:53,5.82,2.60,15.01,69.05,738220,40,20514,-60
2020-10-31 14:49:24,6.07,2.65,15.00,69.00,735945,40,20096,-60
2020-10-31 14:49:54,5.88,2.80,14.94,69.33,735526,32,20571,-60
2020-10-31 14:50:25,7.45,2.50,14.90,69.96,731805,40,20116,-59
2020-10-31 14:50:56,4.95,2.65,14.92,69.64,732491,40,20162,-60
2020-10-31 14:51:27,5.22,2.53,14.91,69.34,736731,40,20096,-59
2020-10-31 14:51:58,7.45,2.90,14.94,69.37,738418,40,20149,-61
2020-10-31 14:52:28,5.30,2.65,14.88,69.51,738516,40,20212,-60
2020-10-31 14:52:59,5.50,2.50,14.84,70.30,738280,40,20568,-59
2020-10-31 14:53:30,6.45,2.88,14.90,69.60,738490,40,20117,-59
2020-10-31 14:54:01,5.97,2.65,14.92,69.53,738285,40,20108,-60
2020-10-31 14:54:32,4.90,2.80,14.94,69.38,736821,40,20115,-58
2020-10-31 14:55:04,6.28,2.70,14.97,69.38,738407,40,20629,-60
2020-10-31 14:55:35,6.95,2.70,14.99,69.33,738318,32,20095,-59
2020-10-31 14:56:06,5.07,2.80,14.99,69.39,738487,40,20123,-60
2020-10-31 14:56:37,5.70,2.83,15.02,69.23,738284,40,20107,-60
2020-10-31 14:57:08,5.72,2.90,15.04,69.42,734449,40,20118,-60
2020-10-31 14:57:39,5.50,2.63,15.07,69.14,759731,32,20137,-60
2020-10-31 14:58:09,7.90,2.60,15.03,69.36,734474,40,20112,-60
2020-10-31 14:58:40,5.43,2.65,15.06,69.20,734890,40,20420,-60
2020-10-31 14:59:11,5.10,2.60,15.08,69.24,738633,40,20096,-60
2020-10-31 14:59:42,5.30,2.63,15.07,69.10,742459,40,20102,-60
2020-10-31 15:00:14,6.68,2.60,15.08,68.95,738355,40,20110,-59
2020-10-31 15:00:45,5.35,2.70,14.95,70.16,741405,32,20127,-58
2020-10-31 15:01:16,6.80,3.08,14.92,69.83,738348,40,20103,-60
2020-10-31 15:01:47,5.65,2.60,14.96,69.77,736810,40,20116,-61
2020-10-31 15:02:17,6.13,2.70,14.91,69.34,736315,40,20111,-60
2020-10-31 15:02:48,5.38,2.70,14.92,69.94,736389,40,20178,-59
2020-10-31 15:03:22,6.28,2.78,14.96,69.73,736298,40,20103,-59
2020-10-31 15:03:56,5.93,2.65,15.00,69.60,734288,40,20154,-59
2020-10-31 15:04:28,6.63,3.08,14.77,70.21,768883,32,20494,-60
2020-10-31 15:05:00,6.95,2.78,14.90,70.02,740029,32,20124,-60
2020-10-31 15:05:31,6.43,2.90,14.89,70.05,736909,40,20115,-60
2020-10-31 15:06:04,4.90,2.80,14.86,70.40,789891,32,20100,-60
2020-10-31 15:06:36,5.43,2.70,14.89,70.13,738172,40,20107,-60
2020-10-31 15:07:07,5.95,2.53,14.77,70.92,738853,40,20181,-59
2020-10-31 15:07:38,6.18,2.80,14.71,70.75,739836,40,20127,-60
2020-10-31 15:08:09,6.88,2.75,14.73,70.66,738464,40,20110,-60
2020-10-31 15:08:40,6.68,2.90,14.75,70.65,738373,40,20111,-59
2020-10-31 15:09:11,5.60,2.88,14.74,70.71,766199,32,20174,-60
2020-10-31 15:09:41,5.65,2.78,14.69,71.67,734189,40,20179,-59
2020-10-31 15:10:14,6.65,2.78,14.69,72.02,734381,40,20124,-58
2020-10-31 15:10:45,5.68,2.85,14.70,71.58,734141,32,20139,-59
2020-10-31 15:11:16,5.18,2.50,14.72,71.17,730308,40,20630,-60
2020-10-31 15:11:47,6.18,2.65,14.71,70.66,733750,32,20120,-59
2020-10-31 15:12:18,5.95,2.58,14.72,70.43,732359,40,20097,-60
2020-10-31 15:12:49,5.00,2.60,14.77,70.39,759724,32,20476,-60
2020-10-31 15:13:20,5.18,2.70,14.78,70.26,734774,32,20101,-60
2020-10-31 15:13:53,6.03,2.70,14.79,70.38,734532,40,20131,-60
2020-10-31 15:14:24,5.95,3.10,14.73,70.16,741112,32,20108,-60
2020-10-31 15:14:55,5.28,2.67,14.71,70.57,736308,40,20115,-59
2020-10-31 15:15:26,6.45,2.60,14.73,70.74,734757,40,20112,-60
2020-10-31 15:15:56,8.75,3.08,14.71,71.05,736559,40,20115,-60
2020-10-31 15:16:27,5.68,2.67,14.66,71.42,738463,40,20165,-60
2020-10-31 15:16:58,6.40,2.75,14.63,71.52,734310,40,20164,-59
2020-10-31 15:17:29,5.40,2.72,14.59,71.52,734349,40,20096,-60
2020-10-31 15:18:00,6.43,2.70,14.59,71.47,732202,40,20131,-59
2020-10-31 15:18:30,5.60,2.83,14.55,71.51,736587,40,20096,-61
2020-10-31 15:19:04,4.70,2.50,14.51,71.44,732154,40,20136,-60
2020-10-31 15:19:40,5.00,2.50,14.52,71.55,734264,40,20109,-60
2020-10-31 15:20:10,5.93,2.85,14.49,72.08,738260,32,20107,-59
2020-10-31 15:20:44,6.30,2.70,14.46,72.50,736300,40,20720,-59
2020-10-31 15:21:16,5.18,2.90,14.41,72.40,734342,40,20550,-59
2020-10-31 15:21:47,6.38,3.10,14.39,72.35,734266,40,20196,-59
2020-10-31 15:22:17,6.30,2.85,14.35,72.44,734688,40,20096,-60
2020-10-31 15:22:48,5.30,2.90,14.34,72.99,736731,40,20249,-60
2020-10-31 15:23:19,6.55,3.00,14.30,73.52,736558,40,20190,-60
2020-10-31 15:23:50,5.60,2.90,14.28,73.42,736209,40,20592,-59
2020-10-31 15:24:21,6.93,3.05,14.24,73.17,734559,40,20491,-60
2020-10-31 15:24:53,6.10,2.97,14.22,73.12,736478,40,20163,-60
2020-10-31 15:25:24,5.40,2.92,14.17,73.30,740307,32,20103,-60
2020-10-31 15:25:55,7.25,3.00,14.18,73.62,736564,40,20131,-60
2020-10-31 15:26:26,6.63,3.00,14.13,73.93,738436,40,20585,-59
2020-10-31 15:26:57,6.32,3.20,14.09,73.91,734303,40,20116,-60
2020-10-31 15:27:28,5.72,2.63,14.10,74.02,732355,40,20128,-60
2020-10-31 15:27:59,6.15,2.80,14.04,74.22,734382,40,20128,-59
2020-10-31 15:28:30,6.35,3.08,14.05,74.71,730336,40,20576,-60
2020-10-31 15:29:01,5.18,2.88,14.01,74.59,730447,40,20536,-59
2020-10-31 15:29:32,5.70,2.90,13.99,74.25,730189,40,20191,-60
2020-10-31 15:30:03,5.88,2.90,13.98,73.95,732359,40,20208,-59
2020-10-31 15:30:34,6.70,3.17,13.97,73.83,742249,32,20119,-60
2020-10-31 15:31:04,5.53,2.95,13.95,73.91,732622,40,20574,-60
2020-10-31 15:31:35,6.57,3.25,13.92,74.23,734144,40,20116,-59
2020-10-31 15:32:06,7.68,2.97,13.92,74.39,730647,40,20108,-60
2020-10-31 15:32:37,5.43,2.70,13.91,74.67,734270,40,20136,-60
2020-10-31 15:33:15,6.05,2.90,13.89,74.58,734529,40,20108,-59
2020-10-31 15:33:48,8.68,3.00,13.88,74.73,736043,40,20119,-59
2020-10-31 15:34:19,6.38,2.97,13.86,74.52,736952,40,20100,-59
2020-10-31 15:34:50,5.20,2.75,13.74,75.99,738340,40,20170,-59
2020-10-31 15:35:23,6.15,2.70,13.70,75.99,738698,40,20226,-60
2020-10-31 15:35:54,5.53,3.00,13.70,76.26,736182,40,20108,-60
2020-10-31 15:36:25,6.03,2.90,13.68,75.96,732604,40,20100,-59
2020-10-31 15:36:56,6.57,2.95,13.66,75.92,736352,40,20096,-60
2020-10-31 15:37:26,5.72,2.90,13.66,75.99,736282,40,20532,-60
2020-10-31 15:37:57,5.65,2.90,13.63,76.03,732184,40,20115,-60
2020-10-31 15:38:28,6.05,3.10,13.61,75.74,732225,40,20096,-60
2020-10-31 15:38:59,8.05,2.80,13.58,76.08,734403,40,20119,-58
2020-10-31 15:39:30,6.57,2.70,13.58,76.30,736196,40,20155,-60
2020-10-31 15:40:02,5.40,2.95,13.54,76.44,738320,40,20127,-59
2020-10-31 15:40:33,5.88,3.25,13.54,76.54,732121,40,20122,-60
2020-10-31 15:41:04,6.97,3.00,13.43,76.62,732216,40,20100,-59
2020-10-31 15:41:35,5.20,2.80,13.50,76.67,730074,40,20587,-60
2020-10-31 15:42:07,5.65,2.78,13.49,76.89,730236,40,20584,-59
2020-10-31 15:42:38,5.32,3.08,13.47,77.37,737331,32,20554,-59
2020-10-31 15:43:09,6.60,3.10,13.44,77.31,732455,40,20115,-59
2020-10-31 15:43:40,5.35,2.90,13.42,77.23,734433,40,20101,-60
2020-10-31 15:44:11,5.47,2.67,13.41,77.44,738172,40,20185,-59
2020-10-31 15:44:42,5.28,2.92,13.38,77.39,734172,40,20224,-57
2020-10-31 15:45:13,6.00,2.83,13.35,77.22,732229,40,20566,-60
2020-10-31 15:45:43,5.93,3.00,13.36,77.66,730325,40,20200,-60
2020-10-31 15:46:14,7.03,3.10,13.34,77.73,734486,40,20112,-60
2020-10-31 15:46:45,5.40,2.78,13.30,78.01,736342,40,20162,-58
2020-10-31 15:47:16,5.47,2.78,13.31,77.89,738412,40,20114,-60
2020-10-31 15:47:47,5.82,3.00,13.27,78.22,736136,40,20104,-59
2020-10-31 15:48:21,5.18,2.80,13.24,78.40,730399,40,20116,-59
2020-10-31 15:48:54,7.13,2.90,13.21,78.56,732591,40,20163,-60
2020-10-31 15:49:25,5.97,2.70,13.12,78.74,735199,40,20131,-60
2020-10-31 15:49:56,5.22,2.65,13.14,78.77,737142,40,20104,-60
2020-10-31 15:50:27,6.35,2.97,13.13,79.05,736286,40,20150,-60
2020-10-31 15:50:58,5.95,2.72,13.12,79.19,732229,40,20104,-59
2020-10-31 15:51:30,5.22,2.88,13.12,79.17,730016,40,20113,-59
2020-10-31 15:52:01,5.63,2.85,13.07,79.10,741677,32,20124,-59
2020-10-31 15:52:32,6.28,2.92,13.04,79.16,732640,40,20543,-60
2020-10-31 15:53:03,6.65,2.90,13.03,78.97,732723,40,20214,-62
2020-10-31 15:53:38,5.20,2.83,13.02,79.21,734233,40,20116,-59
2020-10-31 15:54:14,6.10,2.90,12.97,79.36,740091,32,20136,-60
2020-10-31 15:54:45,7.95,3.13,12.94,79.47,733646,40,20227,-59
2020-10-31 15:55:15,6.53,3.30,12.92,79.75,734983,40,20557,-60
2020-10-31 15:55:46,7.25,3.10,12.87,79.85,734751,40,20124,-60
2020-10-31 15:56:18,5.57,3.10,12.85,79.72,732405,40,20100,-60
2020-10-31 15:56:49,6.47,3.22,12.83,80.15,743652,32,20308,-60
2020-10-31 15:57:21,5.97,2.85,12.80,80.47,734448,40,20144,-60
2020-10-31 15:57:51,4.70,2.90,12.78,80.47,738873,32,20096,-59
2020-10-31 15:58:22,7.65,3.30,12.76,80.91,740353,40,20500,-59
2020-10-31 15:58:54,5.63,3.10,12.71,81.02,738404,40,20115,-59
2020-10-31 15:59:25,5.70,3.15,12.67,81.58,738386,40,20122,-59
2020-10-31 15:59:56,5.35,3.00,12.61,81.31,736122,40,20563,-60
2020-10-31 16:00:27,8.27,3.42,12.58,81.63,730320,40,20587,-60
2020-10-31 16:00:58,5.43,2.72,12.54,81.51,734224,40,20178,-59
2020-10-31 16:01:29,5.80,3.00,12.51,81.62,732158,40,20491,-59
2020-10-31 16:01:59,6.03,2.90,12.45,81.77,732131,40,20116,-59
2020-10-31 16:02:30,5.50,3.00,12.43,82.19,730093,40,20564,-59
2020-10-31 16:03:02,6.18,2.92,12.39,82.27,732185,40,20559,-59
2020-10-31 16:03:33,5.57,3.15,12.35,82.50,732204,40,20105,-59
2020-10-31 16:04:04,7.40,3.15,12.30,82.78,732434,40,20140,-60
2020-10-31 16:04:35,5.47,3.22,12.28,83.07,732805,40,20216,-58
2020-10-31 16:05:06,6.25,3.38,12.24,83.44,736072,40,20209,-59
2020-10-31 16:05:37,6.47,3.40,12.19,83.34,736244,40,20107,-59
2020-10-31 16:06:08,5.65,3.17,12.21,83.54,741844,32,20112,-59
2020-10-31 16:06:39,7.22,3.35,12.11,83.52,732406,40,20097,-59
2020-10-31 16:07:16,6.35,3.30,12.17,83.62,734396,40,20174,-60
2020-10-31 16:07:47,6.18,3.25,12.13,83.85,735840,32,20100,-59
2020-10-31 16:08:18,6.47,3.05,12.10,83.99,738162,40,20099,-60
2020-10-31 16:08:49,6.18,3.15,12.09,84.38,740382,40,20547,-59
2020-10-31 16:09:20,7.40,3.45,12.06,84.28,740368,40,20558,-59
2020-10-31 16:09:51,6.82,3.30,11.95,84.58,738417,40,20130,-59
2020-10-31 16:10:23,6.10,3.30,12.00,84.61,738220,40,20193,-59
2020-10-31 16:10:53,5.97,3.40,11.98,84.77,734276,40,20530,-59
2020-10-31 16:11:24,6.20,3.47,11.94,85.07,736056,40,20157,-59
2020-10-31 16:11:55,8.75,3.25,11.92,85.26,736019,40,20115,-58
2020-10-31 16:12:26,6.55,3.35,11.90,85.13,734145,40,20130,-60
2020-10-31 16:12:57,6.85,3.10,11.80,85.43,732168,40,20638,-58
2020-10-31 16:13:28,6.63,3.20,11.85,85.49,734281,40,20159,-59
2020-10-31 16:14:01,6.63,3.05,11.83,85.60,736237,40,20150,-59
2020-10-31 16:14:33,7.53,3.15,11.80,85.80,746054,32,20112,-59
2020-10-31 16:15:04,6.20,3.30,11.77,86.06,736226,40,20092,-58
2020-10-31 16:15:35,6.10,3.30,11.73,85.99,732132,40,20113,-60
2020-10-31 16:16:06,5.50,3.00,11.70,86.12,734280,40,20182,-58
2020-10-31 16:16:38,6.65,3.47,11.62,86.27,737464,32,20128,-59
2020-10-31 16:17:09,5.82,3.50,11.61,86.53,732152,40,20132,-59
2020-10-31 16:17:39,6.55,3.58,11.56,87.14,734142,40,20116,-60
2020-10-31 16:18:10,9.27,3.70,11.51,87.38,735985,40,20158,-58
2020-10-31 16:18:43,6.75,3.28,11.46,87.60,740409,40,20231,-60
2020-10-31 16:19:14,6.78,3.30,11.44,87.76,736166,40,20123,-59
2020-10-31 16:19:45,6.05,3.33,11.35,88.21,738070,40,20138,-59
2020-10-31 16:20:15,6.25,3.22,11.32,88.38,736328,40,20185,-60
2020-10-31 16:20:46,6.43,3.10,11.30,88.57,734189,40,20112,-59
2020-10-31 16:21:17,6.78,3.40,11.27,88.72,734172,40,20100,-58
2020-10-31 16:21:48,6.82,3.50,11.22,88.57,734317,40,20129,-59
2020-10-31 16:22:18,6.72,3.53,11.20,88.76,734577,40,20510,-59
2020-10-31 16:22:49,7.85,3.30,11.18,88.90,738239,40,20584,-59
2020-10-31 16:23:22,6.63,3.70,11.14,89.25,740446,40,20115,-58
2020-10-31 16:23:53,4.88,2.97,11.11,89.25,739541,32,20128,-59
2020-10-31 16:24:24,5.93,3.40,11.08,89.56,740633,40,20126,-59
2020-10-31 16:24:55,6.82,3.47,11.06,89.79,743920,32,20304,-59
2020-10-31 16:25:26,6.32,3.20,11.00,89.90,740612,40,20573,-59
2020-10-31 16:25:57,7.78,3.50,11.00,89.96,741681,32,20133,-59
2020-10-31 16:26:28,7.05,3.80,10.96,89.84,738373,40,20095,-57
2020-10-31 16:26:58,6.80,3.08,10.94,90.42,736096,40,20144,-60
2020-10-31 16:27:29,5.75,3.15,10.93,90.83,736197,40,20104,-58
2020-10-31 16:28:00,6.05,3.10,10.90,90.78,734127,40,20104,-59
2020-10-31 16:28:31,7.78,3.53,10.87,91.15,736184,40,20128,-59
2020-10-31 16:29:02,6.13,3.60,10.84,91.43,734026,40,20123,-59
2020-10-31 16:29:33,6.60,3.83,10.79,91.47,734195,40,20100,-59
2020-10-31 16:30:03,7.05,3.25,10.78,91.84,734139,40,20121,-59
2020-10-31 16:30:34,6.47,3.42,10.75,92.08,734172,40,20640,-59
2020-10-31 16:31:05,6.55,3.55,10.74,91.83,734222,40,20092,-59
2020-10-31 16:31:36,6.20,3.35,10.70,92.16,734180,40,20092,-59
2020-10-31 16:32:06,7.07,3.50,10.66,92.12,734268,40,20202,-59
2020-10-31 16:32:37,5.95,3.30,10.63,92.13,738450,40,20107,-60
2020-10-31 16:33:08,8.50,3.45,10.61,92.25,736220,40,20096,-60
2020-10-31 16:33:39,7.57,3.63,10.48,92.35,736267,32,20483,-59
2020-10-31 16:34:10,7.20,3.60,10.53,92.27,732004,40,20201,-60
2020-10-31 16:34:41,6.50,3.35,10.52,92.44,736038,40,20123,-59
2020-10-31 16:35:33,7.55,3.72,10.49,92.72,736331,40,20725,-66
2020-10-31 16:36:04,7.63,3.47,10.44,92.98,742625,32,20122,-59
2020-10-31 16:36:34,7.68,3.50,10.41,93.20,737845,40,20127,-60
2020-10-31 16:37:05,7.35,3.75,10.40,93.66,735980,40,20209,-59
2020-10-31 16:37:37,6.47,3.70,10.38,93.69,736121,40,20476,-60
2020-10-31 16:38:08,6.50,3.30,10.33,93.81,742419,32,20289,-60
2020-10-31 16:38:38,6.30,3.60,10.25,94.08,770538,32,20115,-60
2020-10-31 16:39:09,6.20,3.80,10.27,94.47,736031,40,20162,-58
2020-10-31 16:39:40,7.30,3.95,10.24,94.64,736146,40,20116,-59
2020-10-31 16:40:11,6.40,3.85,10.19,94.75,735982,40,20120,-60
2020-10-31 16:40:42,7.43,3.63,10.18,95.24,734200,40,20115,-59
2020-10-31 16:41:12,9.00,3.70,10.17,95.26,736037,40,20135,-59
2020-10-31 16:41:44,9.30,4.20,10.12,95.23,734091,40,20104,-60
2020-10-31 16:42:15,6.72,3.42,10.09,95.63,736142,40,20112,-59
2020-10-31 16:42:46,7.13,4.07,10.09,95.76,736755,40,20108,-57
2020-10-31 16:43:17,7.15,4.00,10.02,96.32,741543,32,20185,-66
2020-10-31 16:43:48,8.73,4.05,10.02,96.21,746301,32,20122,-60
2020-10-31 16:44:19,7.80,4.00,9.98,96.59,736027,40,20178,-60
2020-10-31 16:44:50,7.75,4.20,9.97,96.63,736084,40,20625,-59
2020-10-31 16:45:20,7.43,3.85,9.94,96.55,736042,40,20140,-59
2020-10-31 16:45:51,7.65,3.70,9.91,97.06,735999,40,20691,-58
2020-10-31 16:46:22,7.18,3.92,9.86,96.94,731935,40,20104,-58
2020-10-31 16:46:53,7.63,4.07,9.86,97.47,734029,40,20518,-60
2020-10-31 16:47:24,8.60,4.00,9.82,97.31,734083,40,20424,-57
2020-10-31 16:47:57,6.80,3.95,9.81,97.76,758126,32,20196,-58
2020-10-31 16:48:32,6.60,3.58,9.76,97.88,777265,32,20605,-61
2020-10-31 16:49:03,7.75,3.60,9.76,97.67,738315,32,20108,-59
2020-10-31 16:49:33,7.82,3.55,9.74,97.84,737638,40,20132,-59
2020-10-31 16:50:04,9.00,4.05,9.73,98.26,738126,40,20139,-59
2020-10-31 16:50:35,8.32,4.03,9.70,98.11,738101,40,20134,-58
2020-10-31 16:51:06,8.50,4.07,9.64,98.33,738480,40,20108,-59
2020-10-31 16:51:37,10.55,4.72,9.67,98.25,742358,40,20103,-59
2020-10-31 16:52:08,8.23,4.47,9.65,98.60,740303,40,20115,-57
2020-10-31 16:52:39,7.65,4.22,9.62,98.84,742445,40,20119,-59
2020-10-31 16:53:13,8.55,4.32,9.62,98.67,738164,40,20107,-59
2020-10-31 16:53:44,8.88,4.35,9.61,98.84,736450,40,20116,-60
2020-10-31 16:54:14,11.02,4.57,9.61,99.16,734241,40,20108,-59
2020-10-31 16:54:45,9.63,5.00,9.59,99.25,732113,40,20201,-59
2020-10-31 16:55:16,8.10,4.68,9.57,99.45,734620,40,20173,-59
2020-10-31 16:55:47,9.70,4.70,9.55,99.56,732231,40,20605,-59
2020-10-31 16:56:20,9.57,4.63,9.54,99.79,734364,40,20100,-59
2020-10-31 16:56:51,9.15,4.97,9.53,99.63,740286,32,20557,-59
2020-10-31 16:57:21,8.30,4.60,9.51,99.76,736445,40,20119,-60
2020-10-31 16:57:52,9.82,4.97,9.47,100.00,736288,40,20111,-59
2020-10-31 16:58:23,9.65,5.00,9.48,100.00,738381,40,20575,-59
2020-10-31 16:58:55,9.38,4.90,9.47,100.00,734105,40,20581,-59
2020-10-31 16:59:26,10.65,4.90,9.43,100.00,734436,40,20112,-57
2020-10-31 16:59:57,9.55,5.15,9.42,100.00,731869,40,20688,-60
2020-10-31 17:00:28,9.48,4.95,9.41,100.00,732335,40,20179,-59
2020-10-31 17:00:58,8.98,4.97,9.39,100.00,732205,40,20121,-65
2020-10-31 17:01:29,11.25,4.82,9.37,100.00,736081,40,20135,-59
2020-10-31 17:02:00,9.07,5.00,9.36,100.00,738082,40,20138,-59
2020-10-31 17:02:31,14.20,5.03,9.31,100.00,740300,40,20588,-59
2020-10-31 17:03:02,10.30,4.80,9.28,100.00,742099,40,20188,-60
2020-10-31 17:03:35,10.85,4.88,9.28,100.00,738117,40,20153,-60
2020-10-31 17:04:05,10.13,4.70,9.26,100.00,734131,40,20112,-59
2020-10-31 17:04:36,9.32,5.63,9.22,100.00,734073,40,20186,-58
2020-10-31 17:05:07,10.05,5.70,9.21,100.00,734997,40,20546,-60
2020-10-31 17:05:38,10.13,5.07,9.19,100.00,736114,40,20541,-60
2020-10-31 17:06:09,10.88,5.68,9.17,100.00,738147,40,20173,-59
2020-10-31 17:06:39,9.20,4.55,9.15,100.00,738053,40,20103,-60
2020-10-31 17:07:11,8.35,4.68,9.13,100.00,738078,40,20111,-59
2020-10-31 17:07:42,7.13,4.40,9.01,100.00,734157,40,20132,-58
2020-10-31 17:08:13,8.18,4.50,9.07,100.00,734213,40,20108,-60
2020-10-31 17:08:44,8.10,4.50,9.07,100.00,736130,40,20211,-60
2020-10-31 17:09:14,9.27,4.45,9.02,100.00,736239,40,20140,-58
2020-10-31 17:09:45,8.00,4.82,9.00,100.00,737975,40,20130,-59
2020-10-31 17:10:16,8.27,4.60,8.96,100.00,738221,40,20091,-59
2020-10-31 17:10:46,7.70,4.70,8.99,100.00,738110,40,20206,-60
2020-10-31 17:11:17,7.50,4.38,8.96,100.00,738168,40,20581,-59
2020-10-31 17:11:48,8.93,4.75,8.95,100.00,734117,40,20547,-59
2020-10-31 17:12:19,10.35,4.50,8.92,100.00,734022,40,20107,-60
2020-10-31 17:12:53,8.30,4.60,8.92,100.00,734023,40,20153,-59
2020-10-31 17:13:24,8.18,4.55,8.91,100.00,734341,40,20164,-59
2020-10-31 17:13:57,7.10,4.55,8.90,100.00,736608,40,20513,-59
2020-10-31 17:14:28,8.73,4.70,8.88,100.00,740157,40,20161,-59
2020-10-31 17:14:58,7.80,4.72,8.84,100.00,740578,40,20126,-57
2020-10-31 17:15:29,8.50,4.95,8.84,100.00,740477,40,20585,-59
2020-10-31 17:16:00,8.85,4.63,8.84,100.00,738164,40,20139,-57
2020-10-31 17:16:30,8.07,4.72,8.81,100.00,736074,40,20103,-59
2020-10-31 17:17:02,8.02,4.90,8.82,100.00,736035,40,20143,-60
2020-10-31 17:17:32,8.85,4.65,8.79,100.00,732187,40,20510,-58
2020-10-31 17:18:03,8.95,4.80,8.78,100.00,734234,40,20112,-59
2020-10-31 17:18:34,7.53,4.68,8.74,100.00,738148,40,20104,-60
2020-10-31 17:19:05,6.95,4.53,8.77,100.00,763706,32,20114,-56
2020-10-31 17:19:35,8.90,5.13,8.73,100.00,733987,40,20118,-59
2020-10-31 17:20:06,8.70,4.97,8.75,100.00,737980,40,20135,-59
2020-10-31 17:20:37,10.48,4.70,8.73,100.00,738128,40,20092,-59
2020-10-31 17:21:15,7.90,4.78,8.72,100.00,740269,40,20134,-59
2020-10-31 17:21:45,8.35,4.95,8.70,100.00,740045,40,20123,-57
2020-10-31 17:22:16,7.90,4.93,8.69,100.00,739363,40,20103,-58
2020-10-31 17:22:47,9.18,5.03,8.67,100.00,741706,40,20142,-59
2020-10-31 17:23:20,7.78,4.70,8.66,100.00,738121,40,20115,-59
2020-10-31 17:23:51,9.27,5.00,8.64,100.00,736961,32,20131,-58
2020-10-31 17:24:22,8.13,5.30,8.62,100.00,736084,40,20189,-58
2020-10-31 17:24:54,8.30,5.10,8.57,100.00,732189,40,20490,-59
2020-10-31 17:25:24,10.07,5.10,8.59,100.00,734033,40,20108,-57
2020-10-31 17:25:55,8.75,5.20,8.57,100.00,736149,40,20119,-59
2020-10-31 17:26:26,8.15,4.90,8.57,100.00,736260,40,20123,-59
2020-10-31 17:26:58,7.97,5.00,8.55,100.00,735856,40,20166,-59
2020-10-31 17:27:29,9.70,4.70,8.55,100.00,736275,40,20092,-59
2020-10-31 17:27:59,10.25,5.10,8.56,100.00,735915,40,20123,-58
2020-10-31 17:28:31,9.43,5.20,8.54,100.00,736141,40,20111,-59
2020-10-31 17:29:02,10.30,5.47,8.41,100.00,736216,40,20116,-62
2020-10-31 17:29:33,8.75,5.47,8.49,100.00,735888,40,20112,-60
2020-10-31 17:30:04,13.32,5.10,8.50,100.00,734024,40,20108,-60
2020-10-31 17:30:35,8.65,5.03,8.49,100.00,789130,32,20129,-58
2020-10-31 17:31:06,10.98,5.65,8.49,100.00,738061,40,20107,-59
2020-10-31 17:31:36,9.63,5.28,8.48,100.00,735919,40,20099,-59
2020-10-31 17:32:07,8.15,5.22,8.44,100.00,738144,40,20586,-59
2020-10-31 17:32:38,9.18,5.45,8.43,100.00,733949,40,20277,-59
2020-10-31 17:33:09,8.48,5.68,8.40,100.00,733952,40,20159,-60
2020-10-31 17:33:39,8.40,5.70,8.40,100.00,733896,40,20575,-59
2020-10-31 17:34:10,7.57,5.25,8.38,100.00,736027,40,20110,-60
2020-10-31 17:34:41,10.05,5.75,8.36,100.00,736089,40,20541,-59
2020-10-31 17:35:12,9.80,6.03,8.33,100.00,736329,40,20100,-58
2020-10-31 17:35:42,11.15,6.18,8.33,100.00,735922,40,20570,-59
2020-10-31 17:36:13,11.23,6.00,8.33,100.00,736206,40,20119,-59
2020-10-31 17:36:44,11.00,6.25,8.33,100.00,740070,40,20122,-57
2020-10-31 17:37:15,11.00,6.10,8.32,100.00,740219,40,20209,-60
2020-10-31 17:37:46,9.45,6.38,8.32,100.00,733945,40,20132,-58
2020-10-31 17:38:16,10.52,6.10,8.33,100.00,734061,40,20108,-59
2020-10-31 17:38:47,10.38,7.15,8.34,100.00,733965,40,20115,-60
2020-10-31 17:39:18,12.52,7.75,8.39,100.00,734056,40,20155,-59
2020-10-31 17:39:49,10.50,7.65,8.43,100.00,733902,40,20112,-58
2020-10-31 17:40:20,10.20,7.45,8.50,100.00,738139,40,20099,-58
2020-10-31 17:40:51,9.82,7.00,8.49,100.00,750129,32,20108,-59
2020-10-31 17:41:22,12.45,7.35,8.52,100.00,742301,40,20095,-59
2020-10-31 17:41:52,13.20,7.85,8.52,100.00,742242,40,20573,-57
2020-10-31 17:42:23,14.07,8.48,8.59,100.00,740087,40,20103,-60
2020-10-31 17:42:54,13.73,8.68,8.60,100.00,740242,40,20189,-59
2020-10-31 17:43:25,12.50,7.82,8.61,100.00,740089,40,20128,-60
2020-10-31 17:43:59,12.13,7.10,8.63,100.00,740153,40,20115,-58
2020-10-31 17:44:29,12.30,7.25,8.59,100.00,738121,40,20111,-60
2020-10-31 17:45:00,11.68,7.47,8.61,100.00,738266,40,20124,-59
2020-10-31 17:45:31,12.77,8.50,8.64,100.00,735881,40,20100,-60
2020-10-31 17:46:02,12.35,6.68,8.59,100.00,733954,40,20131,-60
2020-10-31 17:46:32,10.90,7.03,8.56,100.00,733940,40,20637,-59
2020-10-31 17:47:03,10.73,6.18,8.48,100.00,736087,40,20503,-60
2020-10-31 17:47:34,9.73,5.95,8.53,100.00,738103,40,20573,-59
2020-10-31 17:48:05,11.05,7.53,8.47,100.00,740180,40,20158,-59
2020-10-31 17:48:36,13.98,7.57,8.47,100.00,735916,40,20108,-59
2020-10-31 17:49:07,13.68,8.38,8.46,100.00,732118,40,20112,-59
2020-10-31 17:49:37,14.32,8.50,8.46,100.00,734093,40,20106,-59
2020-10-31 17:50:09,14.40,8.90,8.56,100.00,734141,40,20112,-59
2020-10-31 17:50:40,13.98,8.95,8.55,100.00,738352,40,20115,-60
2020-10-31 17:51:11,11.05,8.15,8.55,100.00,738218,40,20609,-60
2020-10-31 17:51:42,13.27,8.40,8.53,100.00,738145,40,20115,-59
2020-10-31 17:52:13,11.50,8.00,8.55,100.00,736025,40,20115,-59
2020-10-31 17:52:44,14.50,8.27,8.44,100.00,742566,32,20174,-62
2020-10-31 17:53:15,16.05,9.15,8.43,100.00,772214,32,20116,-59
2020-10-31 17:53:49,14.73,9.73,8.43,100.00,736423,40,20108,-57
2020-10-31 17:54:20,15.75,10.82,8.43,100.00,748328,32,20107,-59
2020-10-31 17:54:51,16.50,10.48,8.45,100.00,738038,40,20112,-60
2020-10-31 17:55:22,13.85,9.23,8.50,100.00,733927,40,20116,-60
2020-10-31 17:55:52,15.00,9.35,8.50,100.00,733974,40,20603,-58
2020-10-31 17:56:23,12.50,8.70,8.49,100.00,740047,40,20624,-59
2020-10-31 17:56:54,14.55,8.75,8.48,100.00,738225,40,20598,-59
2020-10-31 17:57:25,13.18,8.45,8.46,100.00,736184,40,20135,-59
2020-10-31 17:57:56,14.13,9.15,8.43,100.00,735933,40,20585,-59
2020-10-31 17:58:27,12.57,8.80,8.44,100.00,734176,40,20108,-57
2020-10-31 17:58:59,14.18,9.38,8.43,100.00,736241,40,20560,-59
2020-10-31 17:59:30,13.15,8.60,8.40,100.00,738046,40,20505,-59
2020-10-31 18:00:00,13.65,9.43,8.33,100.00,738100,40,20130,-59
2020-10-31 18:00:31,13.05,9.23,8.33,100.00,735981,40,20179,-59
2020-10-31 18:01:02,15.05,9.93,8.31,100.00,736025,40,20625,-59
2020-10-31 18:01:33,15.57,8.98,8.31,100.00,736065,40,20123,-60
2020-10-31 18:02:03,15.75,10.57,8.30,100.00,736053,40,20104,-59
2020-10-31 18:02:34,15.73,10.13,8.39,100.00,738233,40,20119,-59
2020-10-31 18:03:05,13.82,10.02,8.45,100.00,738276,40,20103,-60
2020-10-31 18:03:36,14.70,9.90,8.35,100.00,735912,40,20710,-58
2020-10-31 18:04:07,16.73,10.55,8.26,100.00,736549,32,20104,-59
2020-10-31 18:04:38,15.93,12.00,8.26,100.00,735894,40,20637,-58
2020-10-31 18:05:09,15.90,11.35,8.31,100.00,733936,40,20181,-59
2020-10-31 18:05:40,17.73,11.20,8.21,100.00,738002,40,20138,-59
2020-10-31 18:06:10,16.90,11.93,8.24,100.00,736216,40,20095,-59
2020-10-31 18:06:41,17.77,11.27,8.27,100.00,736143,40,20460,-57
2020-10-31 18:07:12,15.13,10.70,8.24,100.00,736145,40,20586,-59
2020-10-31 18:07:43,16.05,11.50,8.21,100.00,737943,40,20479,-64
2020-10-31 18:08:16,14.40,10.63,8.20,100.00,734205,40,20155,-60
2020-10-31 18:08:47,16.55,11.48,8.19,100.00,739298,32,20108,-60
2020-10-31 18:09:17,16.98,11.50,8.16,100.00,735955,40,20465,-57
2020-10-31 18:09:48,17.73,11.77,8.12,100.00,733983,40,20157,-59
2020-10-31 18:10:19,17.83,12.68,8.09,100.00,735872,40,20092,-58
2020-10-31 18:10:52,20.45,15.13,8.09,100.00,736031,40,20151,-60
2020-10-31 18:11:32,17.30,12.55,8.08,100.00,736161,40,20119,-59
2020-10-31 18:12:22,15.65,12.27,8.01,100.00,736899,40,20237,-58
2020-10-31 18:13:01,19.48,13.02,8.03,100.00,738259,40,20517,-59
2020-10-31 18:13:39,18.48,13.75,8.09,100.00,772603,32,20213,-60
2020-10-31 18:14:21,17.30,12.50,8.04,100.00,736472,40,20163,-59
2020-10-31 18:14:54,18.23,12.38,8.00,100.00,735924,40,20549,-56
2020-10-31 18:15:25,21.38,15.00,7.98,100.00,735957,40,20578,-60
2020-10-31 18:15:57,20.48,14.88,7.95,100.00,737465,32,20174,-59
2020-10-31 18:16:28,20.95,15.75,7.92,100.00,738500,40,20174,-59
2020-10-31 18:16:59,17.02,12.52,7.91,100.00,734047,40,20569,-59
2020-10-31 18:17:30,16.60,12.40,7.88,100.00,732024,40,20112,-59
2020-10-31 18:18:00,18.52,12.75,7.94,100.00,735943,40,20131,-61
2020-10-31 18:18:31,18.10,12.32,7.90,100.00,733887,40,20162,-59
2020-10-31 18:19:02,16.10,12.45,7.87,100.00,733938,40,20124,-59
2020-10-31 18:19:33,18.63,12.57,7.89,100.00,734041,40,20139,-59
2020-10-31 18:20:04,17.60,13.00,7.85,100.00,733967,40,20428,-59
2020-10-31 18:20:34,20.35,12.90,7.84,100.00,734119,40,20131,-59
2020-10-31 18:21:05,18.85,13.77,7.81,100.00,736024,40,20130,-59
2020-10-31 18:21:36,17.80,13.30,7.77,100.00,737879,40,20115,-59
2020-10-31 18:22:07,16.98,11.80,7.75,100.00,736045,40,20104,-59
2020-10-31 18:22:38,16.23,12.65,7.75,100.00,735947,40,20613,-59
2020-10-31 18:23:08,20.50,14.65,7.74,100.00,736273,40,20108,-59
2020-10-31 18:23:39,22.88,18.25,7.75,100.00,740191,40,20115,-60
2020-10-31 18:24:10,22.77,16.85,7.81,100.00,742469,39,20163,-59
2020-10-31 18:24:41,18.83,14.68,7.77,100.00,744193,39,20171,-59
2020-10-31 18:25:12,19.30,13.30,7.76,100.00,740115,40,20103,-59
2020-10-31 18:25:42,18.00,12.55,7.72,100.00,738201,40,20111,-58
2020-10-31 18:26:13,23.75,17.25,7.80,100.00,734416,40,20120,-59
2020-10-31 18:26:44,23.60,17.75,7.78,100.00,734448,40,20116,-59
2020-10-31 18:27:14,23.48,15.00,7.78,100.00,734393,40,20116,-59
2020-10-31 18:27:45,20.63,14.80,7.78,100.00,736212,40,20138,-57
2020-10-31 18:28:16,18.15,14.48,7.75,100.00,734532,40,20370,-59
2020-10-31 18:28:53,18.70,14.02,7.72,100.00,737503,32,20148,-59
2020-10-31 18:29:24,20.33,14.77,7.74,100.00,743070,32,20649,-57
2020-10-31 18:29:54,17.90,12.95,7.70,100.00,738446,40,20161,-61
2020-10-31 18:30:25,16.77,13.02,7.70,100.00,738445,40,20216,-59
2020-10-31 18:30:56,19.38,14.25,7.69,100.00,738464,40,20139,-59
2020-10-31 18:31:27,18.23,14.25,7.68,100.00,738316,40,20153,-60
2020-10-31 18:31:58,19.13,13.65,7.66,100.00,738585,40,20164,-59
2020-10-31 18:32:29,19.60,14.43,7.68,100.00,738486,40,20193,-59
2020-10-31 18:32:59,22.50,14.93,7.66,100.00,736507,40,20158,-58
2020-10-31 18:33:30,24.92,17.02,7.66,100.00,736323,40,20119,-64
2020-10-31 18:34:01,21.58,15.85,7.57,100.00,736259,40,20108,-60
2020-10-31 18:34:32,22.67,16.65,7.64,100.00,734470,40,20127,-58
2020-10-31 18:35:03,20.17,15.18,7.62,100.00,734491,40,20096,-59
2020-10-31 18:35:33,24.75,15.73,7.61,100.00,736503,40,20112,-59
2020-10-31 18:36:04,22.88,16.65,7.62,100.00,734558,40,20119,-59
2020-10-31 18:36:35,23.63,17.55,7.59,100.00,734347,40,20100,-59
2020-10-31 18:37:06,23.65,18.02,7.58,100.00,747562,32,20617,-59
2020-10-31 18:37:37,22.17,16.45,7.56,100.00,738462,40,20117,-59
2020-10-31 18:38:08,22.63,15.95,7.55,100.00,736435,40,20096,-59
2020-10-31 18:38:39,19.80,15.68,7.53,100.00,734628,40,20471,-59
2020-10-31 18:39:10,21.27,15.02,7.50,100.00,736419,40,20123,-59
2020-10-31 18:39:41,20.50,15.40,7.50,100.00,736482,40,20138,-61
2020-10-31 18:40:11,22.75,16.40,7.50,100.00,738455,40,20122,-59
2020-10-31 18:40:42,22.10,15.48,7.49,100.00,738592,40,20202,-59
2020-10-31 18:41:14,23.55,17.38,7.47,100.00,736672,40,20107,-60
2020-10-31 18:41:45,24.83,18.05,7.47,100.00,734624,40,20116,-58
2020-10-31 18:42:15,25.83,18.20,7.47,100.00,732601,40,20687,-60
2020-10-31 18:42:47,25.67,18.45,7.48,100.00,734706,40,20212,-59
2020-10-31 18:43:17,25.73,18.52,7.46,100.00,746696,32,20162,-59
2020-10-31 18:43:48,24.50,18.25,7.46,100.00,738573,40,20225,-59
2020-10-31 18:44:19,28.88,21.20,7.42,100.00,740514,40,20106,-59
2020-10-31 18:44:50,37.20,28.30,7.40,100.00,736361,40,20148,-59
2020-10-31 18:45:20,30.00,21.05,7.34,100.00,736453,40,20096,-58
2020-10-31 18:45:51,26.58,21.38,7.34,100.00,738473,40,20100,-59
2020-10-31 18:46:22,24.42,17.45,7.29,100.00,734545,40,20104,-59
2020-10-31 18:46:54,28.17,21.23,7.32,100.00,736675,40,20122,-58
2020-10-31 18:47:25,23.95,18.35,7.28,100.00,743745,32,20175,-57
2020-10-31 18:47:55,27.52,22.02,7.27,100.00,736638,40,20139,-59
2020-10-31 18:48:26,23.90,17.98,7.27,100.00,740942,39,20114,-59
2020-10-31 18:48:57,21.67,16.83,7.26,100.00,744692,39,20098,-59
2020-10-31 18:49:28,24.73,19.27,7.25,100.00,740531,40,20104,-61
2020-10-31 18:49:59,23.70,18.98,7.20,100.00,740298,40,20165,-61
2020-10-31 18:50:30,24.95,18.20,7.23,100.00,732438,40,20143,-59
2020-10-31 18:51:00,22.75,17.88,7.22,100.00,734512,40,20104,-59
2020-10-31 18:51:31,24.77,18.85,7.21,100.00,736433,40,20151,-59
2020-10-31 18:52:02,25.52,18.80,7.19,100.00,736404,40,20609,-59
2020-10-31 18:52:33,26.08,19.55,7.20,100.00,736525,40,20088,-61
2020-10-31 18:53:04,23.50,17.92,7.22,100.00,736252,40,20203,-59
2020-10-31 18:53:35,28.73,21.10,7.21,100.00,736344,40,20120,-60
2020-10-31 18:54:05,27.30,21.40,7.22,100.00,734363,40,20491,-59
2020-10-31 18:54:37,29.60,21.77,7.22,100.00,732407,40,20093,-60
2020-10-31 18:55:08,30.33,21.45,7.19,100.00,734447,40,20100,-60
2020-10-31 18:55:40,28.05,21.35,7.19,100.00,741991,32,20590,-60
2020-10-31 18:56:11,26.63,19.65,7.17,100.00,740146,32,20193,-60
2020-10-31 18:56:42,34.50,24.98,7.14,100.00,740725,40,20113,-59
2020-10-31 18:57:20,33.08,23.00,7.12,100.00,738606,40,20127,-59
2020-10-31 18:57:51,24.50,18.58,7.08,100.00,736197,32,20134,-59
2020-10-31 18:58:22,27.58,19.98,7.05,100.00,734450,40,20100,-60
2020-10-31 18:58:55,27.95,20.25,7.08,100.00,734248,40,20470,-59
2020-10-31 18:59:26,27.58,19.95,7.07,100.00,736271,40,20612,-59
2020-10-31 18:59:57,28.48,20.48,7.07,100.00,734129,40,20124,-59
2020-10-31 19:00:28,29.55,22.23,7.10,100.00,734347,40,20169,-59
2020-10-31 19:01:11,30.95,23.05,7.10,100.00,736396,40,20135,-59
2020-10-31 19:01:42,33.92,25.50,7.19,100.00,736261,40,20149,-59
2020-10-31 19:02:26,32.80,24.02,7.22,100.00,736512,32,20108,-59
2020-10-31 19:02:57,33.25,23.85,7.09,100.00,736416,40,20123,-60
2020-10-31 19:03:48,34.20,24.10,7.09,100.00,735454,40,20593,-59
2020-10-31 19:04:28,29.83,23.40,7.10,100.00,736159,40,20195,-60
2020-10-31 19:05:08,7.08,7.08,7.08,100.00,742975,32,20125,-58
2020-10-31 19:05:49,7.18,7.18,7.18,100.00,734465,40,20062,-59
2020-10-31 19:06:29,32.28,22.98,7.09,100.00,744044,32,20519,-59
2020-10-31 19:06:59,7.09,7.09,7.09,100.00,738840,40,20107,-59
2020-10-31 19:07:32,36.50,25.02,7.03,100.00,736207,40,20088,-58
2020-10-31 19:08:03,30.30,21.13,6.99,100.00,734436,40,20108,-57
2020-10-31 19:08:35,26.73,21.17,6.95,100.00,733836,40,20139,-62
2020-10-31 19:09:07,28.77,22.55,6.96,100.00,734319,40,20521,-59
2020-10-31 19:09:42,36.22,28.05,6.97,100.00,736121,40,20150,-60
2020-10-31 19:10:13,37.28,28.65,6.95,100.00,750179,32,20118,-59
2020-10-31 19:10:45,35.08,27.45,7.03,100.00,738395,40,20111,-59
2020-10-31 19:11:18,37.78,29.02,6.99,100.00,736680,40,20099,-58
2020-10-31 19:11:49,32.30,26.73,7.01,100.00,738945,32,20118,-59
2020-10-31 19:12:20,35.35,27.48,7.00,100.00,734134,40,20154,-59
2020-10-31 19:12:51,34.35,28.55,7.05,100.00,736468,40,20115,-59
2020-10-31 19:13:23,37.80,28.95,7.03,100.00,735518,40,20167,-59
2020-10-31 19:13:54,34.03,26.73,7.01,100.00,741337,32,20237,-57
2020-10-31 19:14:26,33.50,26.65,7.00,100.00,736002,40,20170,-59
2020-10-31 19:14:57,33.50,26.80,6.96,100.00,740317,32,20114,-59
2020-10-31 19:15:28,35.63,28.38,6.99,100.00,734227,40,20107,-59
2020-10-31 19:15:59,37.97,29.17,6.97,100.00,736411,40,20584,-59
2020-10-31 19:16:30,46.72,33.08,6.96,100.00,736283,40,20518,-60
2020-10-31 19:17:01,39.53,29.00,6.86,100.00,736268,40,20110,-59
2020-10-31 19:17:32,48.00,36.08,6.82,100.00,734395,40,20706,-60
2020-10-31 19:18:03,34.10,27.25,6.82,100.00,735248,32,20623,-59
2020-10-31 19:18:34,40.85,30.35,6.81,100.00,734585,40,20128,-59
2020-10-31 19:19:05,43.00,32.13,6.80,100.00,736400,40,20131,-59
2020-10-31 19:19:37,49.90,36.92,6.78,100.00,739289,32,20104,-59
2020-10-31 19:20:08,48.58,35.20,6.76,100.00,736474,40,20108,-59
2020-10-31 19:20:39,32.33,25.67,6.77,100.00,734310,40,20127,-58
2020-10-31 19:21:10,33.60,26.20,6.71,100.00,741323,32,20119,-58
2020-10-31 19:21:41,36.78,27.52,6.73,100.00,738470,40,20108,-59
2020-10-31 19:22:12,40.65,31.33,6.72,100.00,736378,40,20110,-58
2020-10-31 19:22:43,34.72,27.55,6.72,100.00,734521,40,20096,-58
2020-10-31 19:23:14,34.53,27.67,6.71,100.00,736385,40,20115,-58
2020-10-31 19:23:45,31.98,24.38,6.74,100.00,736251,40,20131,-59
2020-10-31 19:24:16,30.70,25.05,6.77,100.00,736348,40,20114,-59
2020-10-31 19:24:46,35.83,27.13,6.76,100.00,734192,40,20120,-58
2020-10-31 19:25:17,33.05,25.45,6.77,100.00,732191,40,20108,-58
2020-10-31 19:25:48,33.08,25.02,6.80,100.00,732211,40,20097,-58
2020-10-31 19:26:19,32.58,25.38,6.77,100.00,734294,40,20120,-58
2020-10-31 19:26:49,32.40,25.05,6.75,100.00,734363,40,20088,-59
2020-10-31 19:27:23,31.27,24.85,6.77,100.00,734211,40,20112,-58
2020-10-31 19:27:54,35.30,26.33,6.77,100.00,779652,32,20103,-59
2020-10-31 19:28:26,33.33,26.92,6.85,100.00,734391,40,20152,-58
2020-10-31 19:28:57,33.92,25.73,6.80,100.00,734259,40,20100,-58
2020-10-31 19:29:27,32.00,23.95,6.82,100.00,734518,40,20139,-59
2020-10-31 19:29:58,30.38,24.25,6.79,100.00,736353,40,20096,-58
2020-10-31 19:30:29,32.33,25.75,6.83,100.00,738334,40,20115,-58
2020-10-31 19:31:00,31.70,24.90,6.80,100.00,737890,32,20130,-58
2020-10-31 19:31:31,33.58,26.35,6.80,100.00,738235,40,20602,-58
2020-10-31 19:32:02,28.50,23.20,6.76,100.00,734330,40,20123,-58
2020-10-31 19:32:33,35.33,25.52,6.78,100.00,736394,40,20626,-58
2020-10-31 19:33:08,32.55,25.23,6.76,100.00,734388,40,20608,-57
2020-10-31 19:33:42,31.42,24.30,6.76,100.00,736379,32,20124,-58
2020-10-31 19:34:12,30.30,25.27,6.77,100.00,742465,32,20645,-58
2020-10-31 19:34:43,31.73,25.27,6.75,100.00,734997,40,20115,-58
2020-10-31 19:35:16,31.10,25.90,6.80,100.00,734001,40,20720,-59
2020-10-31 19:35:47,31.77,24.42,6.77,100.00,738526,32,20112,-59
2020-10-31 19:36:19,32.67,25.73,6.78,100.00,737705,32,20566,-59
2020-10-31 19:36:50,31.27,24.83,6.71,100.00,740437,32,20119,-59
2020-10-31 19:37:21,31.02,25.85,6.74,100.00,737938,40,20124,-59
2020-10-31 19:37:51,35.13,26.83,6.80,100.00,734219,40,20569,-58
2020-10-31 19:38:24,30.88,25.80,6.75,100.00,732025,40,20603,-59
2020-10-31 19:38:57,32.63,26.02,6.82,100.00,733683,32,20116,-58
2020-10-31 19:39:28,37.70,28.05,6.80,100.00,737463,32,20119,-58
2020-10-31 19:39:58,33.30,25.38,6.81,100.00,736325,40,20562,-58
2020-10-31 19:40:29,32.33,26.55,6.80,100.00,734047,40,20122,-59
2020-10-31 19:41:00,35.47,27.52,6.78,100.00,736127,40,20135,-59
2020-10-31 19:41:31,36.88,26.63,6.80,100.00,740267,40,20110,-59
2020-10-31 19:42:02,31.95,26.00,6.77,100.00,742541,32,20122,-58
2020-10-31 19:42:33,33.70,25.65,6.74,100.00,736225,40,20104,-58
2020-10-31 19:43:05,32.80,25.98,6.80,100.00,734054,40,20154,-59
2020-10-31 19:43:36,32.65,25.90,6.81,100.00,751055,32,20104,-58
2020-10-31 19:44:06,30.17,25.10,6.82,100.00,736164,40,20112,-58
2020-10-31 19:44:37,33.85,25.83,6.81,100.00,734236,40,20167,-59
2020-10-31 19:45:08,32.33,26.55,6.79,100.00,736195,40,20115,-58
2020-10-31 19:45:39,33.08,25.30,6.75,100.00,736253,40,20100,-58
2020-10-31 19:46:09,32.55,26.58,6.83,100.00,734597,40,20104,-59
2020-10-31 19:46:41,35.85,27.70,6.67,100.00,738498,40,20115,-59
2020-10-31 19:47:12,33.13,25.42,6.70,100.00,738439,32,20490,-59
2020-10-31 19:47:43,35.45,28.05,6.68,100.00,734079,40,20124,-59
2020-10-31 19:48:14,37.90,29.27,6.68,100.00,740910,32,20108,-58
2020-10-31 19:48:46,33.92,26.90,6.62,100.00,734271,40,20139,-59
2020-10-31 19:49:17,35.20,28.02,6.65,100.00,734671,40,20605,-58
2020-10-31 19:49:48,40.33,32.92,6.63,100.00,743415,32,20206,-58
2020-10-31 19:50:19,40.13,32.20,6.62,100.00,734333,40,20136,-58
2020-10-31 19:50:50,39.75,31.52,6.46,100.00,731894,40,20108,-59
2020-10-31 19:51:21,40.05,31.80,6.58,100.00,732333,40,20152,-59
2020-10-31 19:51:52,44.95,33.90,6.54,100.00,734421,40,20112,-58
2020-10-31 19:52:24,37.97,31.02,6.52,100.00,736664,40,20126,-56
2020-10-31 19:52:56,40.50,33.20,6.53,100.00,740638,40,20122,-59
2020-10-31 19:53:30,45.60,35.88,6.51,100.00,742393,40,20177,-58
2020-10-31 19:54:01,36.40,30.15,6.48,100.00,743021,39,20122,-58
2020-10-31 19:54:32,35.70,28.88,6.45,100.00,738061,40,20123,-59
2020-10-31 19:55:03,45.05,34.85,6.44,100.00,736321,40,20189,-58
2020-10-31 19:55:33,41.28,32.92,6.43,100.00,736186,40,20133,-57
2020-10-31 19:56:04,35.28,29.88,6.40,100.00,736351,40,20130,-59
2020-10-31 19:56:35,32.53,26.98,6.35,100.00,734281,40,20132,-58
2020-10-31 19:57:06,48.85,37.60,6.39,100.00,734518,40,20136,-58
2020-10-31 19:57:37,49.35,39.60,6.33,100.00,734181,40,20148,-61
2020-10-31 19:58:10,44.58,35.67,6.36,100.00,736214,40,20115,-58
2020-10-31 19:58:43,33.63,27.20,6.29,100.00,736384,40,20124,-59
2020-10-31 19:59:14,40.00,32.88,6.33,100.00,735943,40,20648,-59
2020-10-31 19:59:46,36.90,29.48,6.33,100.00,734405,40,20131,-59
2020-10-31 20:00:17,34.83,28.45,6.32,100.00,736521,32,20128,-58
2020-10-31 20:00:47,33.85,27.38,6.30,100.00,734909,40,20106,-59
2020-10-31 20:01:18,34.20,28.20,6.35,100.00,738316,40,20104,-58
2020-10-31 20:01:49,34.97,26.70,6.35,100.00,738313,40,20100,-57
2020-10-31 20:02:20,28.73,25.10,6.42,100.00,734156,40,20104,-58
2020-10-31 20:02:51,31.95,25.40,6.37,100.00,734339,40,20111,-59
2020-10-31 20:03:22,31.23,24.95,6.34,100.00,734320,40,20096,-59
2020-10-31 20:03:56,31.05,23.98,6.34,100.00,736806,32,20167,-61
2020-10-31 20:04:26,32.45,25.88,6.33,100.00,741951,32,20087,-59
2020-10-31 20:04:57,30.02,23.58,6.31,100.00,740140,40,20119,-59
2020-10-31 20:05:28,30.80,24.60,6.35,100.00,737899,40,20130,-58
2020-10-31 20:05:59,32.58,25.17,6.31,100.00,738315,40,20594,-59
2020-10-31 20:06:30,33.72,26.35,6.30,100.00,738214,40,20123,-59
2020-10-31 20:07:01,28.05,23.13,6.28,100.00,738554,40,20126,-58
2020-10-31 20:07:31,29.80,24.27,6.33,100.00,738221,40,20154,-59
2020-10-31 20:08:03,27.33,23.02,6.31,100.00,736226,40,20131,-58
2020-10-31 20:08:34,28.98,22.92,6.28,100.00,734350,40,20104,-57
2020-10-31 20:09:05,37.30,28.38,6.26,100.00,734125,40,20108,-59
2020-10-31 20:09:35,41.65,33.15,6.26,100.00,736335,40,20120,-58
2020-10-31 20:10:06,36.05,26.80,6.19,100.00,734405,40,20177,-56
2020-10-31 20:10:37,32.88,27.02,6.26,100.00,734301,40,20105,-60
2020-10-31 20:11:08,34.67,27.88,6.24,100.00,734289,40,20163,-59
2020-10-31 20:11:42,34.15,26.55,6.21,100.00,738290,40,20135,-59
2020-10-31 20:12:13,30.35,23.70,6.20,100.00,752789,32,20146,-58
2020-10-31 20:12:44,24.52,19.88,6.21,100.00,736218,40,20116,-57
2020-10-31 20:13:14,23.73,18.63,6.24,100.00,736103,40,20169,-58
2020-10-31 20:13:45,21.13,17.23,6.26,100.00,736122,40,20135,-59
2020-10-31 20:14:16,36.50,27.27,6.26,100.00,734227,40,20672,-57
2020-10-31 20:14:47,31.98,24.83,6.23,100.00,738249,40,20126,-58
2020-10-31 20:15:18,25.92,20.55,6.24,100.00,736151,40,20644,-59
2020-10-31 20:15:48,23.17,18.75,6.23,100.00,736049,40,20658,-60
2020-10-31 20:16:19,24.65,19.15,6.22,100.00,738468,40,20114,-59
2020-10-31 20:16:50,26.10,19.02,6.29,100.00,738132,40,20110,-58
2020-10-31 20:17:21,29.30,22.85,6.25,100.00,734348,40,20124,-55
2020-10-31 20:17:51,26.38,21.88,6.22,100.00,734150,40,20103,-57
2020-10-31 20:18:22,27.75,20.60,6.22,100.00,738208,40,20123,-59
2020-10-31 20:18:53,25.77,19.58,6.22,100.00,738161,40,20560,-59
2020-10-31 20:19:24,32.42,26.80,6.18,100.00,734215,40,20174,-59
2020-10-31 20:19:54,27.35,23.08,6.16,100.00,738148,40,20119,-59
2020-10-31 20:20:25,28.58,21.08,6.18,100.00,736131,40,20119,-59
2020-10-31 20:20:56,26.88,21.80,6.19,100.00,733943,40,20127,-58
2020-10-31 20:21:27,28.88,22.70,6.18,100.00,736134,40,20206,-58
2020-10-31 20:21:58,29.80,23.98,6.15,100.00,741391,32,20108,-59
2020-10-31 20:22:29,27.55,23.52,6.13,100.00,738270,40,20181,-59
2020-10-31 20:22:59,28.38,21.63,6.12,100.00,738328,40,20111,-59
2020-10-31 20:23:30,27.75,22.02,6.13,100.00,738165,40,20115,-58
2020-10-31 20:24:01,28.30,23.80,6.10,100.00,734202,40,20117,-57
2020-10-31 20:24:32,29.77,23.08,6.08,100.00,736319,40,20103,-58
2020-10-31 20:25:03,27.40,21.02,6.06,100.00,736221,40,20098,-59
2020-10-31 20:25:35,26.95,21.00,6.06,100.00,736444,40,20149,-58
2020-10-31 20:26:05,25.90,20.52,6.08,100.00,734917,32,20130,-59
2020-10-31 20:26:37,25.67,20.33,6.08,100.00,734187,40,20190,-59
2020-10-31 20:27:08,26.08,20.42,6.15,100.00,736315,40,20131,-58
2020-10-31 20:27:39,24.65,20.50,6.11,100.00,736025,40,20137,-58
2020-10-31 20:28:13,27.45,20.35,6.06,100.00,734205,40,20104,-59
2020-10-31 20:28:43,25.70,20.27,6.08,100.00,734199,40,20136,-56
2020-10-31 20:29:14,25.25,18.88,6.15,100.00,733986,40,20416,-59
2020-10-31 20:29:45,23.35,19.38,6.09,100.00,734578,40,20127,-58
2020-10-31 20:30:17,23.33,19.83,6.09,100.00,736525,40,20100,-58
2020-10-31 20:30:48,27.88,20.23,6.04,100.00,738179,40,20548,-58
2020-10-31 20:31:18,26.55,19.80,6.09,100.00,736506,40,20112,-63
2020-10-31 20:31:49,24.50,20.25,6.06,100.00,738313,40,20514,-65
2020-10-31 20:32:20,27.83,20.65,6.07,100.00,738041,40,20119,-57
2020-10-31 20:32:52,25.30,20.23,6.10,100.00,738030,40,20104,-59
2020-10-31 20:33:22,25.08,20.75,6.06,100.00,742828,32,20147,-56
2020-10-31 20:33:57,27.70,21.38,6.05,100.00,736323,40,20111,-58
2020-10-31 20:34:28,30.52,23.90,6.03,100.00,741480,32,20111,-59
2020-10-31 20:35:04,33.55,26.10,6.02,100.00,736147,32,20103,-58
2020-10-31 20:35:35,27.45,23.20,6.00,100.00,734285,32,20136,-59
2020-10-31 20:36:06,27.73,21.70,5.99,100.00,736301,40,20130,-58
2020-10-31 20:36:37,23.80,20.20,5.98,100.00,737218,40,20119,-58
2020-10-31 20:37:12,28.38,22.42,5.97,100.00,808548,32,20115,-58
2020-10-31 20:37:44,23.52,19.10,5.95,100.00,743332,32,20115,-59
2020-10-31 20:38:15,24.83,20.90,5.94,100.00,752420,32,20136,-59
2020-10-31 20:38:47,23.98,20.10,5.92,100.00,740185,40,20530,-57
2020-10-31 20:39:18,25.85,20.08,5.98,100.00,744931,32,20143,-59
2020-10-31 20:39:49,27.88,22.10,6.03,100.00,732206,40,20519,-58
2020-10-31 20:40:22,26.25,20.92,5.93,100.00,736087,40,20136,-58
2020-10-31 20:40:53,24.92,21.38,6.03,100.00,737451,32,20143,-58
2020-10-31 20:41:24,26.33,21.33,6.01,100.00,738261,40,20139,-56
2020-10-31 20:41:55,26.92,20.50,5.92,100.00,738171,40,20122,-58
2020-10-31 20:42:26,24.55,20.27,5.95,100.00,736357,40,20152,-59
2020-10-31 20:42:57,25.55,21.70,6.01,100.00,736233,40,20513,-57
2020-10-31 20:43:30,25.35,21.95,6.06,100.00,734114,40,20116,-58
2020-10-31 20:44:01,25.13,21.00,6.01,100.00,746752,32,20116,-58
2020-10-31 20:44:34,26.48,21.42,6.00,100.00,739859,32,20120,-58
2020-10-31 20:45:05,25.30,20.83,6.03,100.00,734266,40,20100,-57
2020-10-31 20:45:35,26.45,21.13,6.03,100.00,734147,40,20104,-61
2020-10-31 20:46:06,27.55,21.65,6.00,100.00,734648,40,20115,-59
2020-10-31 20:46:37,25.42,21.35,5.97,100.00,734204,40,20120,-58
2020-10-31 20:47:09,27.88,21.35,5.95,100.00,736031,40,20116,-58
2020-10-31 20:47:40,24.70,20.25,5.98,100.00,734276,40,20622,-58
2020-10-31 20:48:10,26.73,21.15,5.95,100.00,734213,40,20128,-56
2020-10-31 20:48:41,28.00,22.73,5.98,100.00,734034,40,20119,-58
2020-10-31 20:49:12,25.92,21.67,6.07,100.00,733904,40,20124,-58
2020-10-31 20:49:44,27.88,22.75,6.04,100.00,734289,40,20622,-58
2020-10-31 20:50:15,28.02,21.85,6.05,100.00,736388,40,20120,-58
2020-10-31 20:50:45,26.48,22.42,6.01,100.00,736196,40,20110,-58
2020-10-31 20:51:17,27.95,21.38,6.00,100.00,738196,40,20115,-59
2020-10-31 20:51:50,25.30,20.85,5.97,100.00,749178,32,20553,-58
2020-10-31 20:52:20,25.75,21.80,5.92,100.00,738158,40,20115,-59
2020-10-31 20:52:51,29.25,23.17,5.90,100.00,734588,40,20649,-58
2020-10-31 20:53:24,27.25,22.20,5.87,100.00,733980,40,20132,-59
2020-10-31 20:53:54,24.58,20.30,5.84,100.00,734942,32,20370,-59
2020-10-31 20:54:25,23.02,18.98,5.84,100.00,734468,40,20535,-58
2020-10-31 20:54:58,28.42,21.08,5.77,100.00,734439,40,20464,-59
2020-10-31 20:55:30,30.70,24.65,5.81,100.00,742890,32,20128,-59
2020-10-31 20:56:01,25.77,21.83,5.79,100.00,736349,40,20108,-66
2020-10-31 20:56:32,32.22,24.27,5.79,100.00,738545,40,20118,-58
2020-10-31 20:57:04,28.15,23.30,5.77,100.00,752782,32,20478,-63
2020-10-31 20:57:35,31.17,25.83,5.81,100.00,736115,40,20604,-61
2020-10-31 20:58:06,32.53,25.73,5.80,100.00,736621,40,20214,-57
2020-10-31 20:58:36,26.40,22.60,5.84,100.00,738447,40,20170,-59
2020-10-31 20:59:07,27.38,22.73,5.88,100.00,736108,40,20107,-58
2020-10-31 20:59:38,26.75,22.65,5.90,100.00,734277,40,20100,-61
2020-10-31 21:00:09,26.38,21.02,5.91,100.00,734146,40,20183,-58
2020-10-31 21:00:40,27.77,22.80,5.94,100.00,736155,40,20159,-58
2020-10-31 21:01:11,29.92,22.70,5.95,100.00,737943,40,20132,-58
2020-10-31 21:01:41,27.58,21.27,5.95,100.00,736118,40,20104,-58
2020-10-31 21:02:12,26.52,22.30,5.98,100.00,735932,40,20119,-58
2020-10-31 21:02:43,26.13,20.80,5.97,100.00,753033,32,20110,-59
2020-10-31 21:03:15,27.90,22.52,5.96,100.00,738364,40,20126,-58
2020-10-31 21:03:46,25.98,21.52,5.98,100.00,738190,40,20118,-58
2020-10-31 21:04:17,26.90,22.35,5.96,100.00,750224,32,20111,-58
2020-10-31 21:04:49,26.83,22.02,5.96,100.00,740457,40,20531,-59
2020-10-31 21:05:20,26.17,21.90,5.97,100.00,759104,32,20207,-58
2020-10-31 21:05:51,26.38,21.67,5.96,100.00,735981,40,20166,-59
2020-10-31 21:06:24,27.45,22.40,5.97,100.00,736094,40,20233,-59
2020-10-31 21:06:55,28.77,21.30,6.01,100.00,734782,40,20501,-58
2020-10-31 21:07:26,24.13,20.17,6.04,100.00,738295,40,20107,-57
2020-10-31 21:07:57,26.60,21.80,6.03,100.00,740520,40,20121,-59
2020-10-31 21:08:27,26.60,21.50,6.06,100.00,738369,40,20114,-59
2020-10-31 21:08:59,26.42,21.42,6.04,100.00,740462,40,20545,-59
2020-10-31 21:09:30,26.75,21.92,6.06,100.00,740201,40,20107,-58
2020-10-31 21:10:01,26.30,21.23,6.07,100.00,738428,40,20127,-58
2020-10-31 21:10:31,23.95,20.20,6.11,100.00,742087,40,20109,-59
2020-10-31 21:11:02,26.67,21.35,6.08,100.00,738102,40,20147,-58
2020-10-31 21:11:33,26.88,21.35,6.09,100.00,738478,40,20180,-61
2020-10-31 21:12:04,24.30,20.25,6.06,100.00,742269,40,20102,-59
2020-10-31 21:12:35,24.50,21.25,6.09,100.00,742396,39,20223,-58
2020-10-31 21:13:06,25.02,20.48,6.03,100.00,738260,40,20681,-59
2020-10-31 21:13:37,26.98,21.30,6.10,100.00,735936,40,20178,-58
2020-10-31 21:14:09,24.65,20.30,6.09,100.00,734106,40,20116,-58
2020-10-31 21:14:40,26.88,21.13,6.06,100.00,735251,32,20108,-59
2020-10-31 21:15:11,25.75,20.13,6.06,100.00,732077,40,20109,-58
2020-10-31 21:15:41,25.73,21.17,6.05,100.00,734088,40,20112,-62
2020-10-31 21:16:12,25.98,21.13,6.04,100.00,734181,40,20119,-59
2020-10-31 21:16:46,25.83,21.48,6.04,100.00,738039,40,20123,-58
2020-10-31 21:17:17,26.98,21.27,5.98,100.00,738358,40,20475,-59
2020-10-31 21:17:47,24.52,20.83,6.02,100.00,739997,40,20121,-58
2020-10-31 21:18:27,27.50,21.92,5.98,100.00,738830,40,20142,-59
2020-10-31 21:18:58,24.85,20.52,6.00,100.00,740254,40,20099,-58
2020-10-31 21:19:29,24.80,20.10,5.93,100.00,737847,40,20123,-60
2020-10-31 21:19:59,23.88,20.25,5.97,100.00,733957,40,20170,-59
2020-10-31 21:20:30,25.60,21.27,5.94,100.00,734140,40,20221,-59
2020-10-31 21:21:01,24.05,19.73,5.93,100.00,738202,40,20498,-58
2020-10-31 21:21:32,26.45,21.27,5.93,100.00,737980,40,20594,-58
2020-10-31 21:22:02,23.73,19.80,5.94,100.00,738272,40,20423,-59
2020-10-31 21:22:33,25.65,21.27,5.94,100.00,738234,40,20135,-58
2020-10-31 21:23:04,23.02,20.02,5.89,100.00,740274,40,20131,-58
2020-10-31 21:23:36,22.75,19.25,5.94,100.00,740275,39,20126,-59
2020-10-31 21:24:07,23.23,20.15,5.94,100.00,742225,40,20103,-57
2020-10-31 21:24:38,26.30,20.40,5.94,100.00,738002,40,20111,-58
2020-10-31 21:25:09,25.20,19.67,5.92,100.00,736071,40,20104,-59
2020-10-31 21:25:39,22.15,18.92,5.91,100.00,736123,40,20732,-58
2020-10-31 21:26:10,25.15,20.25,5.90,100.00,738441,40,20190,-58
2020-10-31 21:26:41,25.40,20.17,5.92,100.00,736149,40,20597,-58
2020-10-31 21:27:12,27.42,21.25,5.87,100.00,734305,40,20131,-58
2020-10-31 21:27:43,26.00,21.08,5.85,100.00,736068,40,20108,-57
2020-10-31 21:28:14,27.15,22.20,5.85,100.00,734850,32,20566,-56
2020-10-31 21:28:45,26.02,21.30,5.86,100.00,739471,32,20634,-58
2020-10-31 21:29:16,26.45,19.42,5.83,100.00,732008,40,20116,-58
2020-10-31 21:29:47,26.27,21.15,5.81,100.00,735949,40,20104,-59
2020-10-31 21:30:18,27.83,22.85,5.80,100.00,738161,40,20564,-57
2020-10-31 21:30:48,27.13,22.15,5.78,100.00,738083,40,20115,-59
2020-10-31 21:31:19,28.88,23.52,5.75,100.00,736007,40,20142,-59
2020-10-31 21:31:50,31.27,25.05,5.72,100.00,738050,40,20185,-59
2020-10-31 21:32:21,26.88,21.40,5.69,100.00,736027,40,20116,-56
2020-10-31 21:32:52,28.60,22.13,5.68,100.00,734253,40,20120,-58
2020-10-31 21:33:22,30.67,25.13,5.67,100.00,731961,40,20108,-59
2020-10-31 21:33:53,26.90,22.10,5.60,100.00,732337,40,20550,-59
2020-10-31 21:34:24,27.30,21.48,5.65,100.00,732018,40,20523,-58
2020-10-31 21:34:55,27.77,22.40,5.67,100.00,734154,40,20152,-59
2020-10-31 21:35:26,26.17,21.77,5.66,100.00,735870,40,20185,-58
2020-10-31 21:35:56,32.08,23.88,5.60,100.00,734121,40,20168,-58
2020-10-31 21:36:27,28.92,22.92,5.59,100.00,734121,40,20104,-58
2020-10-31 21:36:58,27.55,21.67,5.59,100.00,733945,40,20144,-57
2020-10-31 21:37:29,26.48,22.48,5.63,100.00,735872,40,20170,-58
2020-10-31 21:38:00,30.10,22.58,5.62,100.00,734095,40,20115,-58
2020-10-31 21:38:30,25.95,21.48,5.57,100.00,750536,32,20428,-56
2020-10-31 21:39:01,26.38,20.88,5.54,100.00,735915,40,20108,-59
2020-10-31 21:39:32,28.02,21.55,5.56,100.00,736097,40,20096,-57
2020-10-31 21:40:03,28.13,21.20,5.53,100.00,735910,40,20108,-59
2020-10-31 21:40:34,22.02,17.92,5.50,100.00,734222,40,20100,-58
2020-10-31 21:41:05,26.10,20.35,5.52,100.00,734334,40,20648,-58
2020-10-31 21:41:36,27.60,20.80,5.51,100.00,734124,40,20707,-59
2020-10-31 21:42:07,25.25,20.65,5.50,100.00,731978,40,20186,-57
2020-10-31 21:42:37,28.25,22.05,5.49,100.00,732005,40,20104,-58
2020-10-31 21:43:10,29.95,23.52,5.52,100.00,731746,40,20100,-59
2020-10-31 21:43:41,27.00,21.58,5.47,100.00,737278,32,20101,-58
2020-10-31 21:44:12,26.20,21.02,5.45,100.00,734028,40,20108,-59
2020-10-31 21:44:42,25.00,20.40,5.42,100.00,737960,40,20116,-57
2020-10-31 21:45:13,24.30,19.67,5.43,100.00,738089,40,20112,-61
2020-10-31 21:45:44,24.83,19.50,5.43,100.00,734058,40,20116,-58
2020-10-31 21:46:15,30.17,23.35,5.42,100.00,734136,40,20159,-57
2020-10-31 21:46:45,25.42,20.77,5.43,100.00,738043,40,20137,-59
2020-10-31 21:47:16,25.55,21.63,5.46,100.00,735935,40,20139,-57
2020-10-31 21:47:47,26.30,21.85,5.42,100.00,736121,40,20139,-57
2020-10-31 21:48:18,24.92,19.83,5.41,100.00,747849,32,20457,-58
2020-10-31 21:48:49,26.50,22.55,5.42,100.00,737940,40,20107,-59
2020-10-31 21:49:20,22.55,18.30,5.39,100.00,736134,40,20108,-58
2020-10-31 21:49:52,23.00,19.25,5.41,100.00,741359,32,20123,-58
2020-10-31 21:50:22,25.98,20.48,5.38,100.00,739961,40,20107,-58
2020-10-31 21:50:53,24.50,20.17,5.46,100.00,738077,40,20115,-58
2020-10-31 21:51:24,24.50,19.42,5.44,100.00,735971,40,20625,-57
2020-10-31 21:51:55,24.13,19.40,5.49,100.00,736019,40,20115,-57
2020-10-31 21:52:26,24.80,18.88,5.50,100.00,740032,40,20189,-58
2020-10-31 21:52:57,24.35,19.35,5.50,100.00,738156,40,20103,-58
2020-10-31 21:53:28,23.27,19.02,5.53,100.00,736247,40,20128,-59
2020-10-31 21:53:59,25.80,20.45,5.56,100.00,738303,40,20123,-58
2020-10-31 21:54:29,28.55,20.65,5.54,100.00,736194,40,20508,-59
2020-10-31 21:55:00,25.25,20.35,5.56,100.00,734077,40,20108,-59
2020-10-31 21:55:32,27.35,21.13,5.57,100.00,736033,40,20284,-59
2020-10-31 21:56:03,24.88,20.63,5.51,100.00,736350,40,20115,-57
2020-10-31 21:56:35,28.67,22.48,5.48,100.00,735972,40,20107,-58
2020-10-31 21:57:05,31.13,24.75,5.45,100.00,736084,40,20708,-57
2020-10-31 21:57:36,26.95,22.20,5.44,100.00,733903,40,20199,-59
2020-10-31 21:58:07,36.15,28.15,5.41,100.00,744206,32,20599,-58
2020-10-31 21:58:38,39.10,29.85,5.42,100.00,734180,40,20108,-58
2020-10-31 21:59:09,37.83,28.50,5.39,100.00,734161,40,20096,-58
2020-10-31 21:59:40,31.30,25.75,5.40,100.00,731898,40,20182,-58
2020-10-31 22:00:10,34.70,26.40,5.37,100.00,733890,40,20112,-58
2020-10-31 22:00:42,33.72,25.85,5.36,100.00,735925,40,20190,-57
2020-10-31 22:01:16,30.20,23.00,5.37,100.00,734191,40,20119,-58
2020-10-31 22:01:46,28.02,22.27,5.36,100.00,736673,32,20156,-58
2020-10-31 22:02:19,28.35,23.23,5.36,100.00,736087,40,20114,-59
2020-10-31 22:02:50,27.73,21.40,5.35,100.00,736153,40,20183,-58
2020-10-31 22:03:23,26.92,21.73,5.35,100.00,735986,40,20103,-58
2020-10-31 22:03:57,29.67,23.48,5.39,100.00,739996,32,20551,-59
2020-10-31 22:04:29,26.65,20.75,5.42,100.00,734533,40,20152,-59
2020-10-31 22:04:59,27.30,21.17,5.41,100.00,736242,40,20150,-56
2020-10-31 22:05:30,23.27,19.83,5.42,100.00,735938,40,20562,-58
2020-10-31 22:06:01,26.27,19.70,5.41,100.00,783545,32,20149,-62
2020-10-31 22:06:32,24.10,18.60,5.44,100.00,735827,40,20497,-58
2020-10-31 22:07:03,25.08,19.73,5.44,100.00,736089,40,20096,-59
2020-10-31 22:07:34,24.60,19.75,5.44,100.00,736031,40,20139,-58
2020-10-31 22:08:05,24.05,19.33,5.41,100.00,734119,40,20108,-59
2020-10-31 22:08:36,26.23,20.60,5.41,100.00,735830,40,20382,-59
2020-10-31 22:09:07,25.65,20.15,5.40,100.00,736078,40,20503,-58
2020-10-31 22:09:37,25.65,19.50,5.40,100.00,739858,40,20107,-61
2020-10-31 22:10:09,28.10,20.50,5.37,100.00,736117,40,20104,-59
2020-10-31 22:10:40,24.80,20.23,5.35,100.00,739779,32,20126,-58
2020-10-31 22:11:11,24.17,19.50,5.35,100.00,732323,40,20133,-59
2020-10-31 22:11:41,24.27,19.83,5.36,100.00,733841,40,20120,-56
2020-10-31 22:12:12,22.30,18.15,5.36,100.00,733847,40,20115,-58
2020-10-31 22:12:43,24.15,19.33,5.36,100.00,736011,40,20110,-58
2020-10-31 22:13:15,23.85,19.27,5.35,100.00,736011,40,20566,-59
2020-10-31 22:13:45,24.90,18.90,5.39,100.00,735843,40,20103,-58
2020-10-31 22:14:16,23.30,19.42,5.38,100.00,732050,40,20104,-59
2020-10-31 22:14:47,25.08,18.98,5.37,100.00,734084,40,20428,-57
2020-10-31 22:15:18,24.70,19.65,5.37,100.00,735964,40,20601,-58
2020-10-31 22:15:49,25.73,20.60,5.35,100.00,736049,40,20100,-59
2020-10-31 22:16:20,25.88,20.77,5.32,100.00,736113,40,20138,-59
2020-10-31 22:16:50,24.23,19.25,5.30,100.00,734169,40,20232,-59
2020-10-31 22:17:21,26.73,21.65,5.30,100.00,733992,40,20127,-56
2020-10-31 22:17:52,24.88,19.80,5.27,100.00,736094,40,20567,-58
2020-10-31 22:18:26,27.58,21.33,5.27,100.00,734116,40,20585,-58
2020-10-31 22:18:57,26.77,20.23,5.26,100.00,734019,40,20093,-58
2020-10-31 22:19:28,26.65,20.42,5.23,100.00,735942,40,20107,-58
2020-10-31 22:19:59,24.52,19.27,5.22,100.00,737945,40,20121,-59
2020-10-31 22:20:30,31.75,25.17,5.19,100.00,738172,40,20114,-57
2020-10-31 22:21:02,31.80,25.35,5.17,100.00,738687,32,20174,-58
2020-10-31 22:21:32,32.15,25.50,5.16,100.00,736355,32,20134,-58
2020-10-31 22:22:05,28.30,23.05,5.15,100.00,737986,40,20121,-58
2020-10-31 22:22:37,25.48,20.33,5.14,100.00,734045,40,20150,-55
2020-10-31 22:23:07,26.63,21.38,5.14,100.00,739273,32,20526,-57
2020-10-31 22:23:38,28.63,20.92,5.13,100.00,734063,40,20137,-58
2020-10-31 22:24:09,22.48,18.98,5.12,100.00,734108,40,20486,-58
2020-10-31 22:24:42,26.05,21.58,5.14,100.00,736062,40,20158,-58
2020-10-31 22:25:13,32.13,23.80,5.12,100.00,750244,32,20182,-59
2020-10-31 22:25:44,34.22,27.13,5.13,100.00,738031,40,20119,-58
2020-10-31 22:26:15,37.53,28.50,5.11,100.00,735905,40,20115,-59
2020-10-31 22:26:46,29.98,22.88,5.07,100.00,733914,40,20526,-58
2020-10-31 22:27:16,29.10,21.40,5.07,100.00,736043,40,20102,-57
2020-10-31 22:27:47,28.23,20.73,5.04,100.00,734039,40,20132,-59
2020-10-31 22:28:18,26.25,21.17,5.05,100.00,734003,40,20125,-57
2020-10-31 22:28:49,25.38,21.00,5.08,100.00,734031,40,20163,-56
2020-10-31 22:29:21,25.10,19.38,5.08,100.00,733818,40,20242,-58
2020-10-31 22:29:51,25.27,20.20,5.08,100.00,733812,40,20126,-58
2020-10-31 22:30:22,22.42,17.77,5.12,100.00,734020,40,20104,-58
2020-10-31 22:30:53,22.25,18.58,5.16,100.00,733985,40,20100,-56
2020-10-31 22:31:24,26.73,20.95,5.17,100.00,736059,40,20154,-58
2020-10-31 22:31:55,24.05,19.17,5.18,100.00,735732,40,20131,-58
2020-10-31 22:32:25,23.88,19.35,5.17,100.00,736025,40,20237,-57
2020-10-31 22:32:56,23.60,19.05,5.18,100.00,736023,40,20181,-58
2020-10-31 22:33:27,22.65,18.88,5.18,100.00,735916,40,20634,-58
2020-10-31 22:33:58,24.88,18.05,5.20,100.00,731960,40,20153,-58
2020-10-31 22:34:28,27.35,21.27,5.16,100.00,736046,40,20119,-58
2020-10-31 22:34:59,25.60,19.45,5.18,100.00,735798,40,20138,-57
2020-10-31 22:35:30,23.73,18.75,5.17,100.00,736148,40,20211,-57
2020-10-31 22:36:01,21.52,17.63,5.14,100.00,733907,40,20131,-57
2020-10-31 22:36:32,24.17,17.02,5.19,100.00,735963,40,20150,-62
2020-10-31 22:37:03,21.77,17.42,5.20,100.00,733866,40,20092,-57
2020-10-31 22:37:35,25.52,18.35,5.18,100.00,733840,40,20097,-58
2020-10-31 22:38:06,22.98,17.33,5.21,100.00,741386,32,20209,-58
2020-10-31 22:38:38,26.10,19.30,5.17,100.00,735755,40,20123,-58
2020-10-31 22:39:08,23.42,18.52,5.16,100.00,733976,40,20101,-59
2020-10-31 22:39:39,24.80,19.27,5.14,100.00,733765,40,20174,-58
2020-10-31 22:40:10,25.95,20.02,5.14,100.00,733866,40,20124,-59
2020-10-31 22:40:43,24.80,18.40,5.12,100.00,735882,40,20174,-58
2020-10-31 22:41:14,24.42,19.23,5.10,100.00,780643,32,20131,-59
2020-10-31 22:41:45,23.70,17.65,5.08,100.00,743892,32,20133,-58
2020-10-31 22:42:17,22.63,17.10,5.12,100.00,740276,40,20593,-57
2020-10-31 22:42:48,26.92,19.83,5.16,100.00,742185,32,20118,-58
2020-10-31 22:43:19,26.85,21.25,5.13,100.00,790013,32,20107,-58
2020-10-31 22:43:53,28.85,21.73,5.11,100.00,739779,40,20368,-59
2020-10-31 22:44:24,26.77,19.65,5.10,100.00,737336,32,20608,-57
2020-10-31 22:44:55,25.95,19.73,5.06,100.00,735900,40,20123,-58
2020-10-31 22:45:26,28.10,21.42,5.07,100.00,740099,40,20126,-59
2020-10-31 22:45:57,25.25,20.40,5.05,100.00,740104,40,20111,-59
2020-10-31 22:46:27,34.28,26.05,5.06,100.00,740079,40,20137,-59
2020-10-31 22:46:59,27.88,22.80,5.02,100.00,737973,40,20112,-59
2020-10-31 22:47:30,30.27,22.08,5.01,100.00,738532,40,20149,-59
2020-10-31 22:48:04,28.63,20.85,5.00,100.00,737909,40,20636,-57
2020-10-31 22:48:35,23.00,17.80,5.05,100.00,755426,32,20131,-59
2020-10-31 22:49:05,23.85,17.70,5.02,100.00,740120,40,20102,-58
2020-10-31 22:49:36,23.00,18.25,5.04,100.00,737991,40,20528,-59
2020-10-31 22:50:07,23.95,18.00,5.05,100.00,738125,40,20601,-59
2020-10-31 22:50:39,21.17,16.77,5.08,100.00,779034,32,20108,-58
2020-10-31 22:51:10,21.67,16.83,5.13,100.00,734023,40,20223,-58
2020-10-31 22:51:40,23.65,16.15,5.14,100.00,733785,40,20540,-58
2020-10-31 22:52:11,23.13,17.05,5.13,100.00,736179,40,20642,-57
2020-10-31 22:52:42,20.67,16.55,5.15,100.00,735934,40,20131,-58
2020-10-31 22:53:15,20.85,15.98,5.18,100.00,733968,40,20119,-59
2020-10-31 22:53:46,20.80,16.52,5.23,100.00,735821,32,20160,-59
2020-10-31 22:54:17,21.10,16.45,5.26,100.00,733967,40,20570,-58
2020-10-31 22:54:47,20.08,15.65,5.29,100.00,733945,40,20127,-59
2020-10-31 22:55:18,21.02,15.07,5.28,100.00,738044,40,20125,-57
2020-10-31 22:55:49,20.40,16.40,5.30,100.00,737824,40,20727,-64
2020-10-31 22:56:20,21.17,16.02,5.32,100.00,738100,40,20103,-58
2020-10-31 22:56:51,21.80,16.67,5.29,100.00,736000,40,20119,-59
2020-10-31 22:57:22,24.38,16.92,5.29,100.00,733919,40,20545,-57
2020-10-31 22:57:53,20.77,16.95,5.29,100.00,740790,32,20112,-59
2020-10-31 22:58:23,20.10,15.68,5.30,100.00,733829,40,20567,-58
2020-10-31 22:58:54,22.05,16.23,5.30,100.00,740166,40,20521,-59
2020-10-31 22:59:25,21.70,16.10,5.31,100.00,733957,40,20100,-59
2020-10-31 22:59:56,23.40,15.80,5.30,100.00,733931,40,20116,-58
2020-10-31 23:00:36,20.90,15.30,5.29,100.00,735896,40,20108,-58
2020-10-31 23:01:06,20.05,16.05,5.28,100.00,735550,40,20123,-65
2020-10-31 23:01:38,21.45,17.10,5.27,100.00,733778,40,20116,-59
2020-10-31 23:02:08,20.67,17.15,5.25,100.00,743527,32,20109,-57
2020-10-31 23:02:39,23.25,16.65,5.25,100.00,734013,40,20135,-56
2020-10-31 23:03:11,22.42,17.60,5.24,100.00,735680,40,20574,-58
2020-10-31 23:03:42,22.05,16.65,5.21,100.00,743123,32,20139,-58
2020-10-31 23:04:20,21.42,17.23,5.21,100.00,733987,40,20107,-59
2020-10-31 23:04:53,22.83,18.05,5.21,100.00,737492,32,20755,-58
2020-10-31 23:05:24,25.20,19.05,5.19,100.00,746042,32,20116,-60
2020-10-31 23:05:55,25.50,18.52,5.17,100.00,735843,40,20602,-58
2020-10-31 23:06:25,23.85,18.05,5.15,100.00,736642,40,20093,-59
2020-10-31 23:06:57,25.45,18.90,5.12,100.00,738172,40,20218,-59
2020-10-31 23:07:28,23.77,18.63,5.09,100.00,737828,40,20115,-58
2020-10-31 23:07:59,23.60,18.88,5.07,100.00,733914,40,20100,-58
2020-10-31 23:08:29,24.92,19.10,5.05,100.00,733858,40,20112,-59
2020-10-31 23:09:00,23.80,17.80,5.06,100.00,735964,40,20122,-58
2020-10-31 23:09:31,23.90,18.83,5.04,100.00,735930,40,20092,-58
2020-10-31 23:10:02,26.25,19.25,5.01,100.00,735983,40,20143,-58
2020-10-31 23:10:33,22.58,18.13,5.02,100.00,736066,40,20641,-58
2020-10-31 23:11:04,24.20,18.88,5.00,100.00,786911,32,20099,-58
2020-10-31 23:11:37,25.23,18.63,5.01,100.00,738186,40,20095,-58
2020-10-31 23:12:07,24.67,19.38,4.97,100.00,750666,32,20107,-58
2020-10-31 23:12:38,27.65,19.85,4.97,100.00,734433,40,20120,-58
2020-10-31 23:13:09,28.13,20.85,4.96,100.00,734277,40,20123,-58
2020-10-31 23:13:40,24.08,19.25,4.92,100.00,738399,40,20118,-59
2020-10-31 23:14:10,23.17,18.45,4.93,100.00,734288,40,20120,-56
2020-10-31 23:14:41,23.50,18.42,4.91,100.00,734451,40,20108,-58
2020-10-31 23:15:12,21.75,17.27,4.88,100.00,736326,40,20555,-58
2020-10-31 23:15:45,22.75,17.58,4.95,100.00,734284,40,20104,-58
2020-10-31 23:16:16,23.75,17.35,4.93,100.00,737175,32,20509,-58
2020-10-31 23:16:51,22.20,17.08,4.96,100.00,738323,40,20121,-57
2020-10-31 23:17:22,22.48,16.90,4.95,100.00,742134,32,20107,-56
2020-10-31 23:17:57,22.08,16.50,4.97,100.00,736184,40,20118,-58
2020-10-31 23:18:29,22.70,17.10,5.00,100.00,749139,32,20112,-59
2020-10-31 23:19:12,21.95,16.58,4.98,100.00,732221,40,20120,-56
2020-10-31 23:19:43,19.48,15.85,5.01,100.00,734311,40,20119,-61
2020-10-31 23:20:14,22.75,16.98,5.01,100.00,736071,40,20544,-58
2020-10-31 23:20:48,23.13,18.95,5.01,100.00,737357,40,20108,-58
2020-10-31 23:21:22,24.40,18.45,5.00,100.00,739980,40,20119,-57
2020-10-31 23:21:52,22.08,17.40,4.99,100.00,736150,40,20155,-59
2020-10-31 23:22:23,24.00,17.58,4.99,100.00,732152,40,20172,-58
2020-10-31 23:22:57,21.95,16.73,4.99,100.00,734228,40,20108,-58
2020-10-31 23:23:28,19.10,16.27,4.98,100.00,734699,32,20116,-59
2020-10-31 23:24:01,22.00,16.55,5.03,100.00,744546,32,20233,-59
2020-10-31 23:24:32,21.92,16.50,5.01,100.00,789259,32,20514,-58
2020-10-31 23:25:04,21.75,15.57,5.00,100.00,734261,40,20131,-57
2020-10-31 23:25:36,20.10,16.58,5.00,100.00,732120,40,20136,-58
2020-10-31 23:26:08,20.67,16.02,4.99,100.00,732208,40,20121,-58
2020-10-31 23:26:39,22.88,17.10,4.98,100.00,751020,32,20522,-57
2020-10-31 23:27:10,21.15,16.65,4.98,100.00,735268,40,20121,-58
2020-10-31 23:27:41,24.27,19.00,4.95,100.00,738529,40,20126,-58
2020-10-31 23:28:12,22.88,17.02,4.86,100.00,738694,40,20115,-59
2020-10-31 23:28:48,23.27,17.42,4.85,100.00,736479,40,20104,-59
2020-10-31 23:29:18,25.13,18.10,4.93,100.00,735561,32,20154,-58
2020-10-31 23:29:49,23.58,19.10,4.91,100.00,734652,40,20448,-60
2020-10-31 23:30:20,23.25,17.85,4.89,100.00,732560,40,20112,-58
2020-10-31 23:30:51,27.80,20.67,4.85,100.00,732189,40,20093,-59
2020-10-31 23:31:22,27.35,19.70,4.84,100.00,732198,40,20109,-58
2020-10-31 23:31:53,24.70,19.15,4.84,100.00,732179,40,20182,-57
2020-10-31 23:32:23,26.67,20.23,4.80,100.00,734477,40,20106,-59
2020-10-31 23:32:54,25.52,19.63,4.80,100.00,734095,40,20126,-58
2020-10-31 23:33:25,24.42,18.90,4.80,100.00,736353,40,20108,-60
2020-10-31 23:33:57,22.73,18.40,4.78,100.00,734099,40,20610,-58
2020-10-31 23:34:28,25.15,20.45,4.77,100.00,734351,40,20119,-59
2020-10-31 23:34:58,29.60,22.40,4.73,100.00,736338,40,20119,-62
2020-10-31 23:35:29,28.45,21.30,4.70,100.00,736543,40,20092,-58
2020-10-31 23:36:00,26.88,17.73,4.70,100.00,734382,40,20138,-59
2020-10-31 23:36:31,25.38,19.95,4.69,100.00,734275,40,20122,-58
2020-10-31 23:37:03,25.63,18.30,4.66,100.00,734334,40,20650,-58
2020-10-31 23:37:37,27.08,20.98,4.66,100.00,736495,40,20106,-59
2020-10-31 23:38:09,30.00,22.80,4.63,100.00,738106,32,20116,-58
2020-10-31 23:38:40,26.38,18.85,4.60,100.00,736266,40,20185,-58
2020-10-31 23:39:11,24.83,18.02,4.58,100.00,752610,32,20112,-58
2020-10-31 23:39:42,22.67,18.20,4.59,100.00,736074,40,20219,-58
2020-10-31 23:40:13,22.92,17.85,4.59,100.00,736292,40,20160,-58
2020-10-31 23:40:44,31.33,24.13,4.58,100.00,732245,40,20182,-58
2020-10-31 23:41:17,28.48,22.48,4.55,100.00,736188,40,20131,-60
2020-10-31 23:41:48,29.38,22.27,4.52,100.00,737281,32,20156,-58
2020-10-31 23:42:20,28.35,21.98,4.48,100.00,734225,40,20108,-59
2020-10-31 23:42:51,26.48,21.40,4.48,100.00,734305,40,20170,-58
2020-10-31 23:43:22,28.15,22.92,4.46,100.00,734246,40,20195,-59
2020-10-31 23:43:53,27.08,19.88,4.45,100.00,736279,40,20104,-58
2020-10-31 23:44:24,25.02,19.90,4.46,100.00,736260,40,20140,-58
2020-10-31 23:44:55,27.27,21.02,4.43,100.00,736609,40,20116,-59
2020-10-31 23:45:26,25.08,20.10,4.40,100.00,738400,40,20159,-58
2020-10-31 23:45:56,25.35,19.10,4.45,100.00,736381,40,20113,-59
2020-10-31 23:46:27,23.80,19.13,4.41,100.00,736220,40,20112,-59
2020-10-31 23:46:58,22.75,18.60,4.40,100.00,734100,40,20116,-59
2020-10-31 23:47:29,26.38,19.58,4.40,100.00,734139,40,20155,-58
2020-10-31 23:48:03,23.83,19.05,4.33,100.00,736271,40,20108,-58
2020-10-31 23:48:34,24.13,19.60,4.42,100.00,736228,40,20672,-58
2020-10-31 23:49:06,25.10,18.38,4.37,100.00,775977,32,20154,-58
2020-10-31 23:49:37,25.83,19.92,4.39,100.00,734886,40,20132,-58
2020-10-31 23:50:08,28.88,22.05,4.35,100.00,732214,40,20163,-58
2020-10-31 23:50:39,31.73,22.73,4.33,100.00,734264,40,20135,-59
2020-10-31 23:51:10,31.35,23.90,4.32,100.00,736240,40,20136,-58
2020-10-31 23:51:40,30.58,23.50,4.31,100.00,734340,40,20159,-58
2020-10-31 23:52:11,29.83,21.80,4.28,100.00,738467,40,20123,-58
2020-10-31 23:52:43,27.10,21.35,4.27,100.00,734614,32,20555,-58
2020-10-31 23:53:13,30.50,23.17,4.27,100.00,742520,32,20095,-58
2020-10-31 23:53:44,29.95,22.52,4.23,100.00,736235,40,20498,-58
2020-10-31 23:54:15,27.17,22.00,4.24,100.00,738481,40,20118,-58
2020-10-31 23:54:46,30.50,24.70,4.23,100.00,736296,40,20111,-58
2020-10-31 23:55:17,30.02,23.50,4.20,100.00,732201,40,20626,-58
2020-10-31 23:55:47,27.65,21.60,4.23,100.00,736287,40,20123,-59
2020-10-31 23:56:18,31.65,22.10,4.21,100.00,736192,40,20164,-59
2020-10-31 23:56:49,34.50,25.35,4.22,100.00,736180,40,20111,-56
2020-10-31 23:57:20,28.23,22.17,4.23,100.00,736352,40,20109,-59
2020-10-31 23:57:51,29.52,23.27,4.22,100.00,736403,40,20189,-59
2020-10-31 23:58:22,33.40,26.13,4.22,100.00,732223,40,20124,-57
2020-10-31 23:58:52,33.45,26.17,4.20,100.00,732356,40,20258,-58
2020-10-31 23:59:25,28.50,22.27,4.19,100.00,734260,40,20112,-59
2020-10-31 23:59:56,29.55,23.50,4.20,100.00,734396,40,20148,-58