2020-10-31 00:00:18,8.67,8.67,8.67,100.00,738928,40,19986,-71
2020-10-31 00:00:54,8.64,8.64,8.64,100.00,739074,40,20011,-71
2020-10-31 00:01:24,8.64,8.64,8.64,100.00,744674,32,19984,-72
2020-10-31 00:01:55,8.61,8.61,8.61,100.00,743187,40,20046,-71
2020-10-31 00:02:28,8.61,8.61,8.61,100.00,736874,40,19980,-72
2020-10-31 00:02:58,8.63,8.63,8.63,100.00,736793,32,20465,-72
2020-10-31 00:03:29,8.62,8.62,8.62,100.00,739029,40,20027,-71
2020-10-31 00:04:00,8.61,8.61,8.61,100.00,738929,40,19995,-71
2020-10-31 00:04:30,8.57,8.57,8.57,100.00,740893,40,20416,-72
2020-10-31 00:05:01,8.57,8.57,8.57,100.00,739916,40,20052,-71
2020-10-31 00:05:34,8.54,8.54,8.54,100.00,736713,40,19992,-72
2020-10-31 00:06:05,8.50,8.50,8.50,100.00,738746,40,20510,-71
2020-10-31 00:06:35,8.49,8.49,8.49,100.00,736766,40,20035,-72
2020-10-31 00:07:06,8.53,8.53,8.53,100.00,737059,40,19992,-71
2020-10-31 00:07:37,8.56,8.56,8.56,100.00,740859,40,19994,-72
2020-10-31 00:08:08,8.59,8.59,8.59,100.00,740930,40,20000,-71
2020-10-31 00:08:39,8.59,8.59,8.59,100.00,738969,40,20000,-71
2020-10-31 00:09:09,8.61,8.61,8.61,100.00,741185,40,19999,-71
2020-10-31 00:09:40,8.62,8.62,8.62,100.00,741279,40,19999,-72
2020-10-31 00:10:11,8.63,8.63,8.63,100.00,739065,40,20403,-71
2020-10-31 00:10:42,8.64,8.64,8.64,100.00,740844,40,19980,-72
2020-10-31 00:11:13,8.66,8.66,8.66,100.00,741028,32,20569,-71
2020-10-31 00:11:44,8.63,8.63,8.63,100.00,736839,40,20014,-72
2020-10-31 00:12:15,8.65,8.65,8.65,100.00,739259,40,20022,-71
2020-10-31 00:12:46,8.66,8.66,8.66,100.00,739014,40,20457,-71
2020-10-31 00:13:17,8.64,8.64,8.64,100.00,735154,40,20000,-71
2020-10-31 00:13:49,8.65,8.65,8.65,100.00,734751,40,20052,-72
2020-10-31 00:14:20,8.67,8.67,8.67,100.00,741287,32,20272,-72
2020-10-31 00:14:52,8.68,8.68,8.68,100.00,736772,40,20014,-72
2020-10-31 00:15:23,8.69,8.69,8.69,100.00,736848,40,20004,-71
2020-10-31 00:15:53,8.70,8.70,8.70,100.00,736922,40,20000,-72
2020-10-31 00:16:24,8.67,8.67,8.67,100.00,739125,40,20518,-71
2020-10-31 00:16:55,8.68,8.68,8.68,100.00,739005,40,20561,-71
2020-10-31 00:17:25,8.59,8.59,8.59,100.00,736812,40,20499,-71
2020-10-31 00:17:56,8.56,8.56,8.56,100.00,736737,40,20008,-71
2020-10-31 00:18:27,8.53,8.53,8.53,100.00,737029,40,20000,-71
2020-10-31 00:18:57,8.59,8.59,8.59,100.00,739115,40,20032,-72
2020-10-31 00:19:28,8.62,8.62,8.62,100.00,736750,40,20448,-72
2020-10-31 00:20:00,8.64,8.64,8.64,100.00,738768,40,20103,-72
2020-10-31 00:20:33,8.61,8.61,8.61,100.00,754243,32,19988,-71
2020-10-31 00:21:04,8.60,8.60,8.60,100.00,736721,40,20060,-71
2020-10-31 00:21:35,8.63,8.63,8.63,100.00,735332,40,20063,-72
2020-10-31 00:22:06,8.64,8.64,8.64,100.00,739270,32,20448,-72
2020-10-31 00:22:37,8.65,8.65,8.65,100.00,736931,40,19988,-71
2020-10-31 00:23:08,8.67,8.67,8.67,100.00,740896,40,19991,-72
2020-10-31 00:23:42,8.69,8.69,8.69,100.00,750062,32,20102,-71
2020-10-31 00:24:13,8.68,8.68,8.68,100.00,734910,40,20000,-72
2020-10-31 00:24:44,8.66,8.66,8.66,100.00,737840,32,20021,-72
2020-10-31 00:25:14,8.68,8.68,8.68,100.00,734775,40,20012,-71
2020-10-31 00:25:45,8.63,8.63,8.63,100.00,735103,40,20067,-71
2020-10-31 00:26:16,8.64,8.64,8.64,100.00,735291,40,19989,-71
2020-10-31 00:26:47,8.67,8.67,8.67,100.00,734953,40,20049,-71
2020-10-31 00:27:18,8.69,8.69,8.69,100.00,736749,40,20057,-71
2020-10-31 00:27:49,8.70,8.70,8.70,100.00,734933,40,20012,-71
2020-10-31 00:28:22,8.69,8.69,8.69,100.00,737547,40,19994,-71
2020-10-31 00:28:53,8.70,8.70,8.70,100.00,741106,40,19992,-72
2020-10-31 00:29:24,8.67,8.67,8.67,100.00,781686,32,19980,-72
2020-10-31 00:29:55,8.62,8.62,8.62,100.00,741849,32,20016,-71
2020-10-31 00:30:26,8.60,8.60,8.60,100.00,739342,40,20019,-72
2020-10-31 00:30:57,8.62,8.62,8.62,100.00,736886,40,20461,-71
2020-10-31 00:31:28,8.65,8.65,8.65,100.00,738105,32,20001,-72
2020-10-31 00:32:00,8.67,8.67,8.67,100.00,736818,40,20048,-71
2020-10-31 00:32:30,8.67,8.67,8.67,100.00,771692,32,20012,-72
2020-10-31 00:33:01,8.68,8.68,8.68,100.00,738976,40,20004,-71
2020-10-31 00:33:35,8.69,8.69,8.69,100.00,737251,40,20539,-72
2020-10-31 00:34:05,8.69,8.69,8.69,100.00,739326,40,20002,-72
2020-10-31 00:34:36,8.68,8.68,8.68,100.00,735080,40,20444,-71
2020-10-31 00:35:06,8.69,8.69,8.69,100.00,737267,40,20427,-71
2020-10-31 00:35:37,8.70,8.70,8.70,100.00,738702,40,20000,-72
2020-10-31 00:36:08,8.72,8.72,8.72,100.00,739083,40,20000,-71
2020-10-31 00:36:38,8.74,8.74,8.74,100.00,741032,40,20415,-71
2020-10-31 00:37:09,8.76,8.76,8.76,100.00,739146,40,20458,-72
2020-10-31 00:37:40,8.79,8.79,8.79,100.00,741054,40,19999,-71
2020-10-31 00:38:10,8.74,8.74,8.74,100.00,736732,40,19984,-72
2020-10-31 00:38:41,8.75,8.75,8.75,100.00,736597,40,20515,-72
2020-10-31 00:39:12,8.74,8.74,8.74,100.00,736814,40,20497,-71
2020-10-31 00:39:42,8.76,8.76,8.76,100.00,738587,40,20016,-71
2020-10-31 00:40:13,8.75,8.75,8.75,100.00,738637,40,20024,-72
2020-10-31 00:40:43,8.72,8.72,8.72,100.00,736904,40,20056,-71
2020-10-31 00:41:15,8.71,8.71,8.71,100.00,736925,40,20056,-72
2020-10-31 00:41:46,8.74,8.74,8.74,100.00,766055,32,19988,-71
2020-10-31 00:42:16,8.76,8.76,8.76,100.00,736668,40,20004,-72
2020-10-31 00:42:49,8.76,8.76,8.76,100.00,738716,40,19996,-71
2020-10-31 00:43:20,8.78,8.78,8.78,100.00,770959,32,19988,-72
2020-10-31 00:43:51,8.81,8.81,8.81,100.00,738820,32,20104,-71
2020-10-31 00:44:21,8.78,8.78,8.78,100.00,739084,40,19984,-71
2020-10-31 00:44:52,8.76,8.76,8.76,100.00,736751,40,20008,-72
2020-10-31 00:45:22,8.76,8.76,8.76,100.00,736965,40,19985,-72
2020-10-31 00:45:54,8.78,8.78,8.78,100.00,738419,40,20020,-71
2020-10-31 00:46:24,8.79,8.79,8.79,100.00,736807,40,19996,-72
2020-10-31 00:46:55,8.79,8.79,8.79,100.00,738526,40,20015,-72
2020-10-31 00:47:26,8.77,8.77,8.77,100.00,734890,40,19993,-72
2020-10-31 00:47:58,8.77,8.77,8.77,100.00,734580,40,20544,-71
2020-10-31 00:48:28,8.74,8.74,8.74,100.00,739668,32,20380,-71
2020-10-31 00:48:59,8.75,8.75,8.75,100.00,738731,40,20010,-71
2020-10-31 00:49:29,8.74,8.74,8.74,100.00,738678,40,20011,-72
2020-10-31 00:50:00,8.76,8.76,8.76,100.00,736536,40,20004,-71
2020-10-31 00:50:31,8.78,8.78,8.78,100.00,736866,40,19988,-71
2020-10-31 00:51:01,8.77,8.77,8.77,100.00,734948,40,20523,-71
2020-10-31 00:51:32,8.79,8.79,8.79,100.00,734692,40,20424,-72
2020-10-31 00:52:03,8.79,8.79,8.79,100.00,738636,40,20008,-72
2020-10-31 00:52:35,8.80,8.80,8.80,100.00,738790,40,20007,-72
2020-10-31 00:53:05,8.81,8.81,8.81,100.00,736745,40,20003,-72
2020-10-31 00:53:36,8.81,8.81,8.81,100.00,734943,40,20019,-72
2020-10-31 00:54:06,8.79,8.79,8.79,100.00,736723,40,19988,-72
2020-10-31 00:54:37,8.79,8.79,8.79,100.00,736612,40,20007,-72
2020-10-31 00:55:08,8.82,8.82,8.82,100.00,736704,40,20016,-71
2020-10-31 00:55:38,8.81,8.81,8.81,100.00,738834,40,19988,-71
2020-10-31 00:56:09,8.83,8.83,8.83,100.00,738752,40,20021,-71
2020-10-31 00:56:39,8.83,8.83,8.83,100.00,736671,40,20036,-72
2020-10-31 00:57:10,8.86,8.86,8.86,100.00,736830,40,19995,-71
2020-10-31 00:57:41,8.88,8.88,8.88,100.00,738782,40,20018,-71
2020-10-31 00:58:14,8.89,8.89,8.89,100.00,738693,40,20000,-72
2020-10-31 00:58:45,8.87,8.87,8.87,100.00,736685,40,20020,-72
2020-10-31 00:59:15,8.86,8.86,8.86,100.00,736691,40,19981,-72
2020-10-31 00:59:46,8.83,8.83,8.83,100.00,738645,40,20015,-72
2020-10-31 01:00:17,8.80,8.80,8.80,100.00,740967,40,20023,-71
2020-10-31 01:00:48,8.77,8.77,8.77,100.00,739013,40,19992,-71
2020-10-31 01:01:18,8.78,8.78,8.78,100.00,738879,40,20021,-72
2020-10-31 01:01:49,8.76,8.76,8.76,100.00,737143,40,20055,-71
2020-10-31 01:02:19,8.76,8.76,8.76,100.00,736987,40,19976,-72
2020-10-31 01:02:50,8.75,8.75,8.75,100.00,740775,40,19995,-72
2020-10-31 01:03:21,8.72,8.72,8.72,100.00,738463,40,19992,-71
2020-10-31 01:03:51,8.72,8.72,8.72,100.00,738829,40,20003,-72
2020-10-31 01:04:22,8.73,8.73,8.73,100.00,738963,40,20021,-71
2020-10-31 01:04:53,8.74,8.74,8.74,100.00,741009,40,20097,-72
2020-10-31 01:05:27,8.72,8.72,8.72,100.00,736580,40,20008,-71
2020-10-31 01:05:57,8.77,8.77,8.77,100.00,739518,32,20127,-72
2020-10-31 01:06:28,8.77,8.77,8.77,100.00,738678,40,20133,-72
2020-10-31 01:06:59,8.79,8.79,8.79,100.00,739218,40,20562,-72
2020-10-31 01:07:30,8.80,8.80,8.80,100.00,745509,32,19980,-72
2020-10-31 01:08:02,8.79,8.79,8.79,100.00,739033,40,20553,-72
2020-10-31 01:08:32,8.79,8.79,8.79,100.00,738943,40,20035,-71
2020-10-31 01:09:03,8.79,8.79,8.79,100.00,739299,32,20542,-72
2020-10-31 01:09:34,8.76,8.76,8.76,100.00,736593,40,20000,-72
2020-10-31 01:10:05,8.78,8.78,8.78,100.00,739038,40,19992,-71
2020-10-31 01:10:37,8.74,8.74,8.74,100.00,736934,40,19984,-72
2020-10-31 01:11:08,8.76,8.76,8.76,100.00,738795,40,20007,-71
2020-10-31 01:11:39,8.75,8.75,8.75,100.00,736897,40,20469,-71
2020-10-31 01:12:11,8.74,8.74,8.74,100.00,734607,40,20008,-72
2020-10-31 01:12:41,8.73,8.73,8.73,100.00,734760,40,20003,-71
2020-10-31 01:13:12,8.72,8.72,8.72,100.00,734993,40,20080,-71
2020-10-31 01:13:43,8.73,8.73,8.73,100.00,736910,40,20008,-71
2020-10-31 01:14:16,8.73,8.73,8.73,100.00,764727,32,20023,-71
2020-10-31 01:14:47,8.71,8.71,8.71,100.00,760683,32,20429,-71
2020-10-31 01:15:18,8.72,8.72,8.72,100.00,734535,40,20004,-71
2020-10-31 01:15:49,8.72,8.72,8.72,100.00,737070,40,20008,-71
2020-10-31 01:16:19,8.74,8.74,8.74,100.00,740921,40,20008,-71
2020-10-31 01:16:52,8.77,8.77,8.77,100.00,738914,40,19996,-71
2020-10-31 01:17:22,8.80,8.80,8.80,100.00,744278,32,19992,-72
2020-10-31 01:17:53,8.82,8.82,8.82,100.00,739263,40,19991,-72
2020-10-31 01:18:24,8.81,8.81,8.81,100.00,738530,40,20000,-71
2020-10-31 01:18:54,8.83,8.83,8.83,100.00,736603,40,20004,-71
2020-10-31 01:19:27,8.84,8.84,8.84,100.00,736630,40,20031,-72
2020-10-31 01:19:59,8.83,8.83,8.83,100.00,734464,40,20012,-72
2020-10-31 01:20:29,8.86,8.86,8.86,100.00,734452,40,20011,-71
2020-10-31 01:21:02,8.84,8.84,8.84,100.00,736794,40,20007,-72
2020-10-31 01:21:33,8.87,8.87,8.87,100.00,740464,32,19985,-71
2020-10-31 01:22:03,8.87,8.87,8.87,100.00,736676,40,20606,-71
2020-10-31 01:22:34,8.89,8.89,8.89,100.00,736853,40,20000,-71
2020-10-31 01:23:08,8.91,8.91,8.91,100.00,736616,40,20004,-71
2020-10-31 01:23:38,8.93,8.93,8.93,100.00,739846,32,20004,-72
2020-10-31 01:24:09,8.95,8.95,8.95,100.00,736529,40,20024,-71
2020-10-31 01:24:40,8.92,8.92,8.92,100.00,736820,40,20018,-71
2020-10-31 01:25:11,8.93,8.93,8.93,100.00,736483,40,20438,-72
2020-10-31 01:25:42,8.92,8.92,8.92,100.00,734521,40,20463,-71
2020-10-31 01:26:12,8.90,8.90,8.90,100.00,736907,40,20004,-72
2020-10-31 01:26:43,8.85,8.85,8.85,100.00,738991,40,20501,-71
2020-10-31 01:27:14,8.84,8.84,8.84,100.00,738760,40,20010,-71
2020-10-31 01:27:44,8.85,8.85,8.85,100.00,736513,40,20027,-72
2020-10-31 01:28:15,8.86,8.86,8.86,100.00,738898,40,20044,-71
2020-10-31 01:28:49,8.87,8.87,8.87,100.00,739026,40,20016,-71
2020-10-31 01:29:20,8.90,8.90,8.90,100.00,738720,40,20051,-71
2020-10-31 01:29:50,8.87,8.87,8.87,100.00,738577,40,20014,-71
2020-10-31 01:30:21,8.88,8.88,8.88,100.00,739025,40,20047,-71
2020-10-31 01:30:52,8.85,8.85,8.85,100.00,740855,40,20025,-72
2020-10-31 01:31:22,8.86,8.86,8.86,100.00,740950,40,19987,-71
2020-10-31 01:31:54,8.89,8.89,8.89,100.00,736522,40,20015,-71
2020-10-31 01:32:24,8.90,8.90,8.90,100.00,741118,40,19988,-71
2020-10-31 01:32:57,8.92,8.92,8.92,100.00,740761,40,20004,-71
2020-10-31 01:33:30,8.86,8.86,8.86,100.00,738934,40,20008,-72
2020-10-31 01:34:00,8.84,8.84,8.84,100.00,745529,32,19989,-72
2020-10-31 01:34:31,8.88,8.88,8.88,100.00,737208,40,19981,-72
2020-10-31 01:35:01,8.87,8.87,8.87,100.00,736744,40,19997,-72
2020-10-31 01:35:32,8.83,8.83,8.83,100.00,736734,40,20047,-71
2020-10-31 01:36:03,8.87,8.87,8.87,100.00,734473,40,20464,-71
2020-10-31 01:36:34,8.86,8.86,8.86,100.00,738844,40,20030,-71
2020-10-31 01:37:05,8.86,8.86,8.86,100.00,738614,40,20507,-71
2020-10-31 01:37:36,8.87,8.87,8.87,100.00,740782,40,19995,-71
2020-10-31 01:38:06,8.89,8.89,8.89,100.00,741020,40,20428,-71
2020-10-31 01:38:37,8.89,8.89,8.89,100.00,738821,40,20082,-71
2020-10-31 01:39:08,8.92,8.92,8.92,100.00,736942,40,19992,-71
2020-10-31 01:39:40,8.92,8.92,8.92,100.00,738698,40,19983,-72
2020-10-31 01:40:11,8.93,8.93,8.93,100.00,736920,40,20541,-71
2020-10-31 01:40:42,8.94,8.94,8.94,100.00,736528,40,20024,-71
2020-10-31 01:41:12,8.95,8.95,8.95,100.00,738843,40,20027,-71
2020-10-31 01:41:43,8.95,8.95,8.95,100.00,738821,40,20040,-71
2020-10-31 01:42:14,8.92,8.92,8.92,100.00,738884,40,20054,-72
2020-10-31 01:42:44,8.94,8.94,8.94,100.00,736412,40,20455,-71
2020-10-31 01:43:15,8.93,8.93,8.93,100.00,740998,40,20464,-71
2020-10-31 01:43:46,8.92,8.92,8.92,100.00,738614,40,19991,-72
2020-10-31 01:44:16,8.87,8.87,8.87,100.00,738976,40,19991,-71
2020-10-31 01:44:47,8.91,8.91,8.91,100.00,736451,40,20000,-72
2020-10-31 01:45:18,8.93,8.93,8.93,100.00,734899,40,19989,-71
2020-10-31 01:45:48,8.94,8.94,8.94,100.00,734656,40,20048,-71
2020-10-31 01:46:19,8.94,8.94,8.94,100.00,736840,40,20401,-72
2020-10-31 01:46:54,8.94,8.94,8.94,100.00,736800,40,20063,-71
2020-10-31 01:47:24,8.95,8.95,8.95,100.00,736669,40,20003,-72
2020-10-31 01:47:56,8.94,8.94,8.94,100.00,734649,40,20475,-72
2020-10-31 01:48:27,8.93,8.93,8.93,100.00,734825,40,19999,-72
2020-10-31 01:48:57,8.94,8.94,8.94,100.00,736575,40,20027,-71
2020-10-31 01:49:28,8.95,8.95,8.95,100.00,736622,40,19992,-72
2020-10-31 01:50:00,8.88,8.88,8.88,100.00,734684,40,19997,-71
2020-10-31 01:50:31,8.89,8.89,8.89,100.00,736868,40,20477,-71
2020-10-31 01:51:02,8.86,8.86,8.86,100.00,737065,40,19999,-72
2020-10-31 01:51:33,8.83,8.83,8.83,100.00,736741,40,19977,-72
2020-10-31 01:52:05,8.85,8.85,8.85,100.00,734884,40,20079,-72
2020-10-31 01:52:43,8.85,8.85,8.85,100.00,736602,40,19988,-72
2020-10-31 01:53:17,8.89,8.89,8.89,100.00,736936,40,19999,-72
2020-10-31 01:53:48,8.89,8.89,8.89,100.00,741505,32,20011,-71
2020-10-31 01:54:19,8.88,8.88,8.88,100.00,738817,40,19992,-71
2020-10-31 01:54:50,8.89,8.89,8.89,100.00,736784,40,19995,-71
2020-10-31 01:55:22,8.91,8.91,8.91,100.00,736817,40,19999,-71
2020-10-31 01:55:52,8.87,8.87,8.87,100.00,738893,40,19996,-71
2020-10-31 01:56:23,8.87,8.87,8.87,100.00,740880,40,20503,-71
2020-10-31 01:56:55,8.89,8.89,8.89,100.00,735093,40,19980,-71
2020-10-31 01:57:26,8.92,8.92,8.92,100.00,737254,40,19985,-72
2020-10-31 01:57:57,8.83,8.83,8.83,100.00,739536,40,20015,-71
2020-10-31 01:58:28,8.79,8.79,8.79,100.00,737670,40,20042,-71
2020-10-31 01:59:00,8.75,8.75,8.75,100.00,739286,40,20469,-71
2020-10-31 01:59:31,8.77,8.77,8.77,100.00,738871,40,20015,-71
2020-10-31 02:00:03,8.78,8.78,8.78,100.00,744717,32,20372,-71
2020-10-31 02:00:34,8.80,8.80,8.80,100.00,738960,40,19976,-72
2020-10-31 02:01:13,8.80,8.80,8.80,100.00,736968,40,19992,-72
2020-10-31 02:01:44,8.81,8.81,8.81,100.00,738453,40,20000,-72
2020-10-31 02:02:16,8.83,8.83,8.83,100.00,738988,40,20007,-71
2020-10-31 02:02:47,8.80,8.80,8.80,100.00,741175,40,19979,-72
2020-10-31 02:03:18,8.79,8.79,8.79,100.00,737124,40,20001,-72
2020-10-31 02:03:48,8.78,8.78,8.78,100.00,740993,40,19999,-72
2020-10-31 02:04:19,8.75,8.75,8.75,100.00,736683,40,20066,-71
2020-10-31 02:04:50,8.70,8.70,8.70,100.00,739017,40,20000,-72
2020-10-31 02:05:21,8.69,8.69,8.69,100.00,736551,40,19984,-72
2020-10-31 02:05:51,8.71,8.71,8.71,100.00,736837,40,20059,-72
2020-10-31 02:06:22,8.73,8.73,8.73,100.00,738778,40,19984,-72
2020-10-31 02:06:53,8.76,8.76,8.76,100.00,736757,40,20007,-71
2020-10-31 02:07:23,8.76,8.76,8.76,100.00,734771,40,20090,-72
2020-10-31 02:07:54,8.77,8.77,8.77,100.00,738885,40,19999,-72
2020-10-31 02:08:25,8.69,8.69,8.69,100.00,740886,40,20474,-72
2020-10-31 02:08:55,8.70,8.70,8.70,100.00,736766,40,20515,-72
2020-10-31 02:09:26,8.70,8.70,8.70,100.00,738638,40,20363,-72
2020-10-31 02:09:57,8.74,8.74,8.74,100.00,736733,40,20408,-72
2020-10-31 02:10:27,8.69,8.69,8.69,100.00,734923,40,20060,-71
2020-10-31 02:10:58,8.66,8.66,8.66,100.00,734900,40,19989,-72
2020-10-31 02:11:29,8.66,8.66,8.66,100.00,736918,40,19999,-71
2020-10-31 02:12:00,8.64,8.64,8.64,100.00,734642,40,19977,-71
2020-10-31 02:12:31,8.62,8.62,8.62,100.00,736859,40,20079,-71
2020-10-31 02:13:12,8.66,8.66,8.66,100.00,738622,40,20017,-71
2020-10-31 02:13:43,8.70,8.70,8.70,100.00,739209,32,20019,-72
2020-10-31 02:14:14,8.72,8.72,8.72,100.00,738833,40,20449,-72
2020-10-31 02:14:45,8.73,8.73,8.73,100.00,740548,40,19995,-71
2020-10-31 02:15:17,8.74,8.74,8.74,100.00,736952,40,20135,-72
2020-10-31 02:15:47,8.71,8.71,8.71,100.00,736628,40,20011,-71
2020-10-31 02:16:18,8.73,8.73,8.73,100.00,738929,40,20028,-72
2020-10-31 02:16:58,8.73,8.73,8.73,100.00,736767,40,20433,-71
2020-10-31 02:17:28,8.77,8.77,8.77,100.00,737483,32,19989,-72
2020-10-31 02:17:59,8.77,8.77,8.77,100.00,738940,40,20111,-71
2020-10-31 02:18:29,8.79,8.79,8.79,100.00,740898,40,19999,-71
2020-10-31 02:19:00,8.80,8.80,8.80,100.00,736884,40,19989,-72
2020-10-31 02:19:31,8.82,8.82,8.82,100.00,734645,40,20539,-72
2020-10-31 02:20:02,8.79,8.79,8.79,100.00,746215,32,20472,-72
2020-10-31 02:20:32,8.82,8.82,8.82,100.00,736715,40,20020,-72
2020-10-31 02:21:03,8.83,8.83,8.83,100.00,736666,40,20423,-72
2020-10-31 02:21:34,8.79,8.79,8.79,100.00,734636,40,19981,-71
2020-10-31 02:22:04,8.80,8.80,8.80,100.00,738667,40,19995,-71
2020-10-31 02:22:35,8.80,8.80,8.80,100.00,738874,40,20091,-72
2020-10-31 02:23:06,8.79,8.79,8.79,100.00,740750,40,19992,-72
2020-10-31 02:23:38,8.83,8.83,8.83,100.00,739030,40,20047,-72
2020-10-31 02:24:09,8.83,8.83,8.83,100.00,736813,40,20094,-72
2020-10-31 02:24:40,8.84,8.84,8.84,100.00,736778,40,20043,-72
2020-10-31 02:25:12,8.85,8.85,8.85,100.00,736930,40,19988,-72
2020-10-31 02:25:42,8.85,8.85,8.85,100.00,740896,40,19988,-72
2020-10-31 02:26:13,8.86,8.86,8.86,100.00,736664,40,20009,-71
2020-10-31 02:26:44,8.81,8.81,8.81,100.00,736650,40,19980,-72
2020-10-31 02:27:14,8.79,8.79,8.79,100.00,736669,40,20026,-71
2020-10-31 02:27:45,8.74,8.74,8.74,100.00,738746,40,20058,-72
2020-10-31 02:28:18,8.71,8.71,8.71,100.00,736736,40,20090,-72
2020-10-31 02:28:49,8.77,8.77,8.77,100.00,740391,32,20412,-72
2020-10-31 02:29:19,8.76,8.76,8.76,100.00,738685,40,20015,-72
2020-10-31 02:29:50,8.75,8.75,8.75,100.00,736914,40,20414,-72
2020-10-31 02:30:21,8.76,8.76,8.76,100.00,737124,40,19991,-71
2020-10-31 02:30:51,8.75,8.75,8.75,100.00,738757,40,20448,-71
2020-10-31 02:31:22,8.78,8.78,8.78,100.00,734925,40,20028,-71
2020-10-31 02:31:53,8.73,8.73,8.73,100.00,734636,40,19999,-71
2020-10-31 02:32:24,8.72,8.72,8.72,100.00,734750,40,20004,-72
2020-10-31 02:32:54,8.75,8.75,8.75,100.00,736572,40,20067,-71
2020-10-31 02:33:25,8.75,8.75,8.75,100.00,734892,40,20386,-72
2020-10-31 02:33:56,8.78,8.78,8.78,100.00,734636,40,19993,-71
2020-10-31 02:34:26,8.77,8.77,8.77,100.00,738684,40,19984,-72
2020-10-31 02:34:57,8.77,8.77,8.77,100.00,738711,40,20421,-71
2020-10-31 02:35:28,8.73,8.73,8.73,100.00,736606,40,19989,-72
2020-10-31 02:35:58,8.75,8.75,8.75,100.00,738668,40,20000,-72
2020-10-31 02:36:29,8.76,8.76,8.76,100.00,734640,40,20308,-71
2020-10-31 02:37:00,8.76,8.76,8.76,100.00,736864,40,20061,-72
2020-10-31 02:37:31,8.79,8.79,8.79,100.00,792367,32,20005,-72
2020-10-31 02:38:02,8.79,8.79,8.79,100.00,738697,40,20029,-71
2020-10-31 02:38:32,8.78,8.78,8.78,100.00,738869,40,19992,-71
2020-10-31 02:39:04,8.77,8.77,8.77,100.00,736770,40,20038,-71
2020-10-31 02:39:34,8.78,8.78,8.78,100.00,775652,32,20028,-72
2020-10-31 02:40:05,8.79,8.79,8.79,100.00,736652,40,20024,-72
2020-10-31 02:40:36,8.80,8.80,8.80,100.00,738675,40,20365,-71
2020-10-31 02:41:06,8.82,8.82,8.82,100.00,736814,40,19985,-71
2020-10-31 02:41:38,8.80,8.80,8.80,100.00,738754,40,19988,-72
2020-10-31 02:42:08,8.82,8.82,8.82,100.00,748307,32,19996,-72
2020-10-31 02:42:39,8.83,8.83,8.83,100.00,736920,40,20437,-72
2020-10-31 02:43:10,8.81,8.81,8.81,100.00,739075,40,19997,-72
2020-10-31 02:43:41,8.79,8.79,8.79,100.00,740879,40,20018,-72
2020-10-31 02:44:12,8.76,8.76,8.76,100.00,738824,40,20063,-72
2020-10-31 02:44:43,8.79,8.79,8.79,100.00,736606,40,20016,-72
2020-10-31 02:45:13,8.78,8.78,8.78,100.00,734927,40,20012,-72
2020-10-31 02:45:45,8.76,8.76,8.76,100.00,738437,40,20028,-72
2020-10-31 02:46:16,8.73,8.73,8.73,100.00,766335,32,19999,-72
2020-10-31 02:46:47,8.75,8.75,8.75,100.00,738762,40,19997,-72
2020-10-31 02:47:17,8.77,8.77,8.77,100.00,740734,40,20317,-72
2020-10-31 02:47:48,8.78,8.78,8.78,100.00,738437,40,20019,-71
2020-10-31 02:48:21,8.76,8.76,8.76,100.00,743007,40,19987,-72
2020-10-31 02:48:54,8.75,8.75,8.75,100.00,738810,40,20015,-72
2020-10-31 02:49:25,8.75,8.75,8.75,100.00,744852,32,20115,-72
2020-10-31 02:49:55,8.73,8.73,8.73,100.00,740730,40,20101,-71
2020-10-31 02:50:26,8.74,8.74,8.74,100.00,740756,40,19991,-72
2020-10-31 02:50:58,8.71,8.71,8.71,100.00,740935,40,20023,-71
2020-10-31 02:51:28,8.70,8.70,8.70,100.00,738682,40,19991,-72
2020-10-31 02:51:59,8.65,8.65,8.65,100.00,740680,40,20059,-72
2020-10-31 02:52:30,8.64,8.64,8.64,100.00,740505,40,20010,-72
2020-10-31 02:53:00,8.66,8.66,8.66,100.00,740577,40,20066,-72
2020-10-31 02:53:31,8.68,8.68,8.68,100.00,736667,40,20431,-72
2020-10-31 02:54:01,8.69,8.69,8.69,100.00,738782,40,20000,-72
2020-10-31 02:54:32,8.71,8.71,8.71,100.00,740892,40,20003,-71
2020-10-31 02:55:03,8.69,8.69,8.69,100.00,741191,40,19991,-72
2020-10-31 02:55:33,8.67,8.67,8.67,100.00,743283,40,19999,-71
2020-10-31 02:56:04,8.66,8.66,8.66,100.00,736955,40,20467,-72
2020-10-31 02:56:34,8.67,8.67,8.67,100.00,739048,40,20028,-71
2020-10-31 02:57:05,8.64,8.64,8.64,100.00,739134,40,20556,-72
2020-10-31 02:57:36,8.62,8.62,8.62,100.00,741209,40,19995,-72
2020-10-31 02:58:06,8.61,8.61,8.61,100.00,743305,40,20002,-72
2020-10-31 02:58:37,8.59,8.59,8.59,100.00,738844,40,20019,-72
2020-10-31 02:59:08,8.61,8.61,8.61,100.00,739076,40,20295,-72
2020-10-31 02:59:38,8.61,8.61,8.61,100.00,741020,39,20047,-72
2020-10-31 03:00:09,8.63,8.63,8.63,100.00,738818,40,20054,-72
2020-10-31 03:00:39,8.63,8.63,8.63,100.00,740982,40,20003,-71
2020-10-31 03:01:10,8.66,8.66,8.66,100.00,743379,40,19999,-72
2020-10-31 03:01:40,8.66,8.66,8.66,100.00,741216,40,20026,-72
2020-10-31 03:02:11,8.58,8.58,8.58,100.00,739165,40,20032,-72
2020-10-31 03:02:42,8.59,8.59,8.59,100.00,738934,40,20036,-71
2020-10-31 03:03:12,8.61,8.61,8.61,100.00,738979,40,19988,-72
2020-10-31 03:03:44,8.59,8.59,8.59,100.00,738989,40,20024,-72
2020-10-31 03:04:16,8.62,8.62,8.62,100.00,741342,40,19998,-72
2020-10-31 03:04:46,8.64,8.64,8.64,100.00,743957,32,20003,-72
2020-10-31 03:05:17,8.63,8.63,8.63,100.00,741020,40,20427,-72
2020-10-31 03:05:47,8.64,8.64,8.64,100.00,740769,40,20015,-71
2020-10-31 03:06:18,8.66,8.66,8.66,100.00,743272,40,20383,-71
2020-10-31 03:06:51,8.65,8.65,8.65,100.00,738984,40,20035,-72
2020-10-31 03:07:23,8.65,8.65,8.65,100.00,789412,32,19980,-72
2020-10-31 03:07:54,8.66,8.66,8.66,100.00,752264,32,19999,-71
2020-10-31 03:08:25,8.65,8.65,8.65,100.00,737744,40,20056,-72
2020-10-31 03:08:57,8.63,8.63,8.63,100.00,741147,40,20114,-72
2020-10-31 03:09:28,8.66,8.66,8.66,100.00,743163,32,19992,-72
2020-10-31 03:09:59,8.69,8.69,8.69,100.00,739100,40,19984,-71
2020-10-31 03:10:29,8.66,8.66,8.66,100.00,740980,40,19988,-72
2020-10-31 03:11:00,8.68,8.68,8.68,100.00,738871,40,20550,-72
2020-10-31 03:11:31,8.67,8.67,8.67,100.00,736864,40,20011,-72
2020-10-31 03:12:02,8.63,8.63,8.63,100.00,741119,40,19992,-72
2020-10-31 03:12:33,8.62,8.62,8.62,100.00,739047,40,20000,-71
2020-10-31 03:13:03,8.65,8.65,8.65,100.00,741235,40,19984,-71
2020-10-31 03:13:34,8.66,8.66,8.66,100.00,741162,40,20035,-72
2020-10-31 03:14:05,8.66,8.66,8.66,100.00,740896,40,20008,-72
2020-10-31 03:14:35,8.66,8.66,8.66,100.00,739255,40,20039,-72
2020-10-31 03:15:06,8.68,8.68,8.68,100.00,741252,40,20399,-71
2020-10-31 03:15:37,8.68,8.68,8.68,100.00,739499,40,19988,-72
2020-10-31 03:16:07,8.69,8.69,8.69,100.00,742523,32,20232,-72
2020-10-31 03:16:39,8.70,8.70,8.70,100.00,739411,40,20460,-71
2020-10-31 03:17:09,8.71,8.71,8.71,100.00,742692,32,20054,-72
2020-10-31 03:17:40,8.71,8.71,8.71,100.00,741472,40,20443,-72
2020-10-31 03:18:10,8.72,8.72,8.72,100.00,739865,40,19976,-72
2020-10-31 03:18:46,8.71,8.71,8.71,100.00,739917,40,20012,-72
2020-10-31 03:19:16,8.70,8.70,8.70,100.00,746314,32,20002,-72
2020-10-31 03:19:47,8.72,8.72,8.72,100.00,741631,40,19995,-72
2020-10-31 03:20:17,8.71,8.71,8.71,100.00,740034,40,20004,-72
2020-10-31 03:20:48,8.72,8.72,8.72,100.00,741912,40,19984,-71
2020-10-31 03:21:18,8.72,8.72,8.72,100.00,742135,40,19995,-72
2020-10-31 03:21:49,8.73,8.73,8.73,100.00,741838,40,19980,-72
2020-10-31 03:22:20,8.72,8.72,8.72,100.00,744302,40,20000,-72
2020-10-31 03:22:50,8.70,8.70,8.70,100.00,742008,40,19987,-72
2020-10-31 03:23:21,8.69,8.69,8.69,100.00,744223,40,20021,-71
2020-10-31 03:23:52,8.68,8.68,8.68,100.00,741984,40,20015,-72
2020-10-31 03:24:22,8.68,8.68,8.68,100.00,741670,40,20057,-71
2020-10-31 03:24:53,8.70,8.70,8.70,100.00,739113,40,20098,-71
2020-10-31 03:25:23,8.71,8.71,8.71,100.00,741124,40,20125,-71
2020-10-31 03:25:54,8.70,8.70,8.70,100.00,741114,40,20038,-71
2020-10-31 03:26:24,8.73,8.73,8.73,100.00,737028,40,20008,-72
2020-10-31 03:26:55,8.70,8.70,8.70,100.00,740994,40,20047,-71
2020-10-31 03:27:25,8.70,8.70,8.70,100.00,738958,40,20008,-72
2020-10-31 03:27:56,8.71,8.71,8.71,100.00,739134,40,19996,-72
2020-10-31 03:28:28,8.73,8.73,8.73,100.00,741265,40,19980,-72
2020-10-31 03:28:58,8.75,8.75,8.75,100.00,739024,40,19999,-71
2020-10-31 03:29:29,8.75,8.75,8.75,100.00,738994,40,20003,-72
2020-10-31 03:30:00,8.74,8.74,8.74,100.00,743108,40,20112,-72
2020-10-31 03:30:33,8.70,8.70,8.70,100.00,743298,40,20034,-71
2020-10-31 03:31:04,8.69,8.69,8.69,100.00,748203,32,19992,-71
2020-10-31 03:31:34,8.69,8.69,8.69,100.00,743281,40,20503,-72
2020-10-31 03:32:05,8.70,8.70,8.70,100.00,743135,40,20195,-71
2020-10-31 03:32:37,8.71,8.71,8.71,100.00,739157,40,20011,-72
2020-10-31 03:33:08,8.71,8.71,8.71,100.00,741056,40,20003,-71
2020-10-31 03:33:39,8.71,8.71,8.71,100.00,741000,40,20000,-72
2020-10-31 03:34:10,8.72,8.72,8.72,100.00,739004,40,19984,-72
2020-10-31 03:34:41,8.71,8.71,8.71,100.00,741103,40,20003,-72
2020-10-31 03:35:11,8.73,8.73,8.73,100.00,749830,32,20425,-72
2020-10-31 03:35:42,8.67,8.67,8.67,100.00,742898,40,19991,-72
2020-10-31 03:36:14,8.65,8.65,8.65,100.00,739066,40,19988,-71
2020-10-31 03:36:45,8.62,8.62,8.62,100.00,746942,32,19980,-72
2020-10-31 03:37:16,8.61,8.61,8.61,100.00,739019,40,20009,-71
2020-10-31 03:37:47,8.59,8.59,8.59,100.00,738868,40,20003,-71
2020-10-31 03:38:19,8.60,8.60,8.60,100.00,737159,40,20096,-71
2020-10-31 03:38:51,8.60,8.60,8.60,100.00,745314,32,20003,-71
2020-10-31 03:39:23,8.59,8.59,8.59,100.00,738978,40,19988,-71
2020-10-31 03:39:54,8.54,8.54,8.54,100.00,741128,32,20463,-71
2020-10-31 03:40:24,8.53,8.53,8.53,100.00,739157,40,19992,-71
2020-10-31 03:40:57,8.58,8.58,8.58,100.00,739108,40,20050,-72
2020-10-31 03:41:28,8.62,8.62,8.62,100.00,739059,40,20017,-71
2020-10-31 03:41:59,8.65,8.65,8.65,100.00,738951,40,20451,-71
2020-10-31 03:42:29,8.64,8.64,8.64,100.00,739086,40,19988,-71
2020-10-31 03:43:00,8.67,8.67,8.67,100.00,739034,40,19988,-72
2020-10-31 03:43:31,8.68,8.68,8.68,100.00,739126,40,20073,-72
2020-10-31 03:44:01,8.68,8.68,8.68,100.00,739084,40,20015,-71
2020-10-31 03:44:31,8.63,8.63,8.63,100.00,741160,40,19996,-71
2020-10-31 03:45:02,8.66,8.66,8.66,100.00,739160,40,20020,-71
2020-10-31 03:45:34,8.68,8.68,8.68,100.00,738977,40,20425,-72
2020-10-31 03:46:04,8.69,8.69,8.69,100.00,741025,40,20002,-71
2020-10-31 03:46:35,8.66,8.66,8.66,100.00,738997,40,19995,-71
2020-10-31 03:47:05,8.69,8.69,8.69,100.00,739074,40,20387,-72
2020-10-31 03:47:36,8.73,8.73,8.73,100.00,738653,40,20046,-72
2020-10-31 03:48:07,8.72,8.72,8.72,100.00,739127,40,20058,-72
2020-10-31 03:48:44,8.73,8.73,8.73,100.00,741138,40,20062,-72
2020-10-31 03:49:15,8.67,8.67,8.67,100.00,741321,40,20008,-71
2020-10-31 03:49:45,8.67,8.67,8.67,100.00,741075,40,20101,-71
2020-10-31 03:50:16,8.68,8.68,8.68,100.00,743252,40,20113,-72
2020-10-31 03:50:47,8.70,8.70,8.70,100.00,743114,40,20014,-72
2020-10-31 03:51:17,8.71,8.71,8.71,100.00,739204,40,19984,-71
2020-10-31 03:51:48,8.71,8.71,8.71,100.00,736748,40,20476,-72
2020-10-31 03:52:18,8.71,8.71,8.71,100.00,738843,40,19999,-71
2020-10-31 03:52:49,8.74,8.74,8.74,100.00,741026,40,20003,-71
2020-10-31 03:53:20,8.75,8.75,8.75,100.00,739220,40,19988,-71
2020-10-31 03:53:51,8.74,8.74,8.74,100.00,743325,32,20053,-72
2020-10-31 03:54:21,8.74,8.74,8.74,100.00,743295,40,19987,-71
2020-10-31 03:54:52,8.74,8.74,8.74,100.00,736850,40,20012,-72
2020-10-31 03:55:23,8.75,8.75,8.75,100.00,740981,40,20057,-72
2020-10-31 03:55:54,8.77,8.77,8.77,100.00,738780,40,19980,-72
2020-10-31 03:56:24,8.75,8.75,8.75,100.00,741013,40,20036,-72
2020-10-31 03:56:55,8.73,8.73,8.73,100.00,736932,40,20050,-72
2020-10-31 03:57:25,8.76,8.76,8.76,100.00,739001,40,19995,-72
2020-10-31 03:57:56,8.77,8.77,8.77,100.00,741115,40,20487,-72
2020-10-31 03:58:26,8.72,8.72,8.72,100.00,743188,40,20012,-72
2020-10-31 03:58:57,8.71,8.71,8.71,100.00,743180,40,20007,-71
2020-10-31 03:59:28,8.74,8.74,8.74,100.00,740971,40,19983,-71
2020-10-31 03:59:58,8.77,8.77,8.77,100.00,745216,39,20047,-72
2020-10-31 04:00:29,8.76,8.76,8.76,100.00,745056,39,20001,-72
2020-10-31 04:01:03,8.75,8.75,8.75,100.00,739223,40,19991,-72
2020-10-31 04:01:33,8.77,8.77,8.77,100.00,740966,40,20019,-72
2020-10-31 04:02:04,8.77,8.77,8.77,100.00,741027,40,20008,-72
2020-10-31 04:02:36,8.77,8.77,8.77,100.00,736960,40,19996,-71
2020-10-31 04:03:07,8.78,8.78,8.78,100.00,741210,40,19991,-71
2020-10-31 04:03:40,8.80,8.80,8.80,100.00,749342,32,20026,-72
2020-10-31 04:04:11,8.81,8.81,8.81,100.00,741135,40,19984,-71
2020-10-31 04:04:41,8.83,8.83,8.83,100.00,738892,40,20008,-71
2020-10-31 04:05:12,8.81,8.81,8.81,100.00,739190,40,19988,-71
2020-10-31 04:05:43,8.79,8.79,8.79,100.00,738666,40,20003,-72
2020-10-31 04:06:13,8.80,8.80,8.80,100.00,737038,40,20450,-71
2020-10-31 04:06:44,8.84,8.84,8.84,100.00,736916,40,20712,-71
2020-10-31 04:07:15,8.86,8.86,8.86,100.00,739008,40,20002,-71
2020-10-31 04:07:46,8.85,8.85,8.85,100.00,741038,40,20462,-71
2020-10-31 04:08:16,8.86,8.86,8.86,100.00,737018,40,20449,-71
2020-10-31 04:08:47,8.85,8.85,8.85,100.00,737059,40,20025,-72
2020-10-31 04:09:18,8.81,8.81,8.81,100.00,745300,39,19987,-72
2020-10-31 04:09:48,8.79,8.79,8.79,100.00,738620,40,20016,-71
2020-10-31 04:10:19,8.83,8.83,8.83,100.00,739046,40,19988,-71
2020-10-31 04:10:50,8.84,8.84,8.84,100.00,740976,40,20008,-71
2020-10-31 04:11:20,8.83,8.83,8.83,100.00,739014,40,19992,-72
2020-10-31 04:11:51,8.82,8.82,8.82,100.00,738932,40,19992,-72
2020-10-31 04:12:21,8.79,8.79,8.79,100.00,736876,40,19996,-72
2020-10-31 04:12:52,8.83,8.83,8.83,100.00,738954,40,19988,-71
2020-10-31 04:13:26,8.86,8.86,8.86,100.00,738948,40,20054,-72
2020-10-31 04:13:57,8.84,8.84,8.84,100.00,746180,32,20008,-72
2020-10-31 04:14:27,8.84,8.84,8.84,100.00,740943,40,19995,-71
2020-10-31 04:14:58,8.86,8.86,8.86,100.00,743189,40,20015,-72
2020-10-31 04:15:28,8.87,8.87,8.87,100.00,743119,40,20007,-71
2020-10-31 04:15:59,8.87,8.87,8.87,100.00,738868,40,19996,-72
2020-10-31 04:16:29,8.89,8.89,8.89,100.00,738944,40,20070,-72
2020-10-31 04:17:00,8.87,8.87,8.87,100.00,739130,40,19980,-72
2020-10-31 04:17:31,8.85,8.85,8.85,100.00,745141,39,19987,-71
2020-10-31 04:18:02,8.85,8.85,8.85,100.00,742994,40,20098,-71
2020-10-31 04:18:37,8.81,8.81,8.81,100.00,743612,32,19980,-72
2020-10-31 04:19:07,8.82,8.82,8.82,100.00,737352,40,20540,-72
2020-10-31 04:19:38,8.85,8.85,8.85,100.00,736791,40,20019,-71
2020-10-31 04:20:08,8.86,8.86,8.86,100.00,736777,40,20004,-71
2020-10-31 04:20:39,8.87,8.87,8.87,100.00,738811,40,20000,-71
2020-10-31 04:21:09,8.87,8.87,8.87,100.00,740992,40,20067,-71
2020-10-31 04:21:40,8.87,8.87,8.87,100.00,740880,40,20051,-72
2020-10-31 04:22:10,8.92,8.92,8.92,100.00,740980,40,20012,-72
2020-10-31 04:22:42,8.91,8.91,8.91,100.00,743182,40,20531,-71
2020-10-31 04:23:19,8.93,8.93,8.93,100.00,741040,40,19999,-72
2020-10-31 04:23:49,8.88,8.88,8.88,100.00,745042,32,19994,-72
2020-10-31 04:24:21,8.84,8.84,8.84,100.00,736849,40,20016,-72
2020-10-31 04:24:52,8.84,8.84,8.84,100.00,738917,40,20432,-71
2020-10-31 04:25:23,8.87,8.87,8.87,100.00,740760,40,19987,-71
2020-10-31 04:25:53,8.84,8.84,8.84,100.00,739101,40,20473,-72
2020-10-31 04:26:24,8.81,8.81,8.81,100.00,741023,40,20496,-71
2020-10-31 04:26:54,8.81,8.81,8.81,100.00,738921,40,19980,-72
2020-10-31 04:27:25,8.77,8.77,8.77,100.00,738949,40,20005,-71
2020-10-31 04:27:56,8.78,8.78,8.78,100.00,740867,40,20421,-72
2020-10-31 04:28:26,8.81,8.81,8.81,100.00,743070,40,20002,-71
2020-10-31 04:28:57,8.78,8.78,8.78,100.00,738891,40,20352,-71
2020-10-31 04:29:27,8.79,8.79,8.79,100.00,738793,40,20062,-72
2020-10-31 04:29:58,8.80,8.80,8.80,100.00,738979,40,20523,-72
2020-10-31 04:30:28,8.78,8.78,8.78,100.00,738927,40,20046,-71
2020-10-31 04:31:00,8.81,8.81,8.81,100.00,740965,40,20021,-72
2020-10-31 04:31:30,8.82,8.82,8.82,100.00,747813,32,20549,-72
2020-10-31 04:32:01,8.84,8.84,8.84,100.00,738978,40,20002,-72
2020-10-31 04:32:31,8.85,8.85,8.85,100.00,738832,40,20460,-71
2020-10-31 04:33:02,8.83,8.83,8.83,100.00,738796,40,20455,-72
2020-10-31 04:33:33,8.79,8.79,8.79,100.00,741179,40,19999,-71
2020-10-31 04:34:05,8.81,8.81,8.81,100.00,738715,40,20008,-71
2020-10-31 04:34:35,8.82,8.82,8.82,100.00,738943,40,19989,-72
2020-10-31 04:35:07,8.80,8.80,8.80,100.00,738946,40,19999,-71
2020-10-31 04:35:37,8.78,8.78,8.78,100.00,775098,32,20468,-72
2020-10-31 04:36:08,8.81,8.81,8.81,100.00,736785,40,19996,-72
2020-10-31 04:36:39,8.81,8.81,8.81,100.00,736942,40,20388,-72
2020-10-31 04:37:10,8.79,8.79,8.79,100.00,738879,40,20000,-72
2020-10-31 04:37:40,8.79,8.79,8.79,100.00,738820,40,19992,-72
2020-10-31 04:38:11,8.77,8.77,8.77,100.00,745268,39,20363,-71
2020-10-31 04:38:43,8.77,8.77,8.77,100.00,741209,40,19980,-71
2020-10-31 04:39:14,8.73,8.73,8.73,100.00,738985,40,20086,-72
2020-10-31 04:39:45,8.76,8.76,8.76,100.00,746650,32,20011,-72
2020-10-31 04:40:17,8.77,8.77,8.77,100.00,739357,40,19996,-71
2020-10-31 04:40:47,8.78,8.78,8.78,100.00,739630,40,20019,-71
2020-10-31 04:41:18,8.78,8.78,8.78,100.00,738885,40,20111,-72
2020-10-31 04:41:49,8.77,8.77,8.77,100.00,740939,40,20068,-71
2020-10-31 04:42:19,8.74,8.74,8.74,100.00,739223,40,20058,-71
2020-10-31 04:42:51,8.80,8.80,8.80,100.00,738895,40,19984,-72
2020-10-31 04:43:24,8.77,8.77,8.77,100.00,737077,40,19983,-71
2020-10-31 04:43:55,8.73,8.73,8.73,100.00,739735,32,20086,-72
2020-10-31 04:44:26,8.71,8.71,8.71,100.00,739221,40,20030,-72
2020-10-31 04:44:56,8.74,8.74,8.74,100.00,738929,40,20014,-71
2020-10-31 04:45:27,8.76,8.76,8.76,100.00,743007,40,19996,-72
2020-10-31 04:45:58,8.74,8.74,8.74,100.00,740809,40,20070,-72
2020-10-31 04:46:28,8.75,8.75,8.75,100.00,743221,40,19998,-71
2020-10-31 04:46:59,8.77,8.77,8.77,100.00,738861,40,20487,-72
2020-10-31 04:47:31,8.74,8.74,8.74,100.00,738942,40,19988,-72
2020-10-31 04:48:01,8.77,8.77,8.77,100.00,741718,32,20694,-71
2020-10-31 04:48:34,8.75,8.75,8.75,100.00,737219,40,19992,-71
2020-10-31 04:49:05,8.76,8.76,8.76,100.00,736890,40,19989,-71
2020-10-31 04:49:36,8.78,8.78,8.78,100.00,736887,40,20008,-72
2020-10-31 04:50:07,8.80,8.80,8.80,100.00,740239,32,20468,-72
2020-10-31 04:50:37,8.77,8.77,8.77,100.00,736945,40,19988,-72
2020-10-31 04:51:08,8.77,8.77,8.77,100.00,736830,40,20444,-72
2020-10-31 04:51:39,8.73,8.73,8.73,100.00,738951,40,20062,-72
2020-10-31 04:52:09,8.74,8.74,8.74,100.00,740843,40,19987,-71
2020-10-31 04:52:48,8.78,8.78,8.78,100.00,740865,40,20008,-71
2020-10-31 04:53:18,8.81,8.81,8.81,100.00,736944,40,19992,-72
2020-10-31 04:53:59,8.82,8.82,8.82,100.00,738823,40,20005,-72
2020-10-31 04:54:29,8.84,8.84,8.84,100.00,736835,40,20005,-71
2020-10-31 04:55:00,8.86,8.86,8.86,100.00,739015,40,20018,-71
2020-10-31 04:55:30,8.85,8.85,8.85,100.00,740882,40,19999,-71
2020-10-31 04:56:01,8.85,8.85,8.85,100.00,740976,40,20008,-72
2020-10-31 04:56:41,8.87,8.87,8.87,100.00,736926,40,20000,-72
2020-10-31 04:57:12,8.88,8.88,8.88,100.00,736982,40,20100,-71
2020-10-31 04:57:42,8.89,8.89,8.89,100.00,737454,40,20109,-72
2020-10-31 04:58:13,8.90,8.90,8.90,100.00,739497,40,19984,-71
2020-10-31 04:58:49,8.90,8.90,8.90,100.00,740990,40,19980,-72
2020-10-31 04:59:20,8.92,8.92,8.92,100.00,796943,32,20374,-72
2020-10-31 04:59:51,8.88,8.88,8.88,100.00,742818,40,20025,-71
2020-10-31 05:00:24,8.91,8.91,8.91,100.00,740941,40,19988,-71
2020-10-31 05:01:04,8.83,8.83,8.83,100.00,742998,40,19987,-71
2020-10-31 05:01:35,8.85,8.85,8.85,100.00,753319,32,19995,-71
2020-10-31 05:02:06,8.82,8.82,8.82,100.00,740785,40,20005,-72
2020-10-31 05:02:48,8.83,8.83,8.83,100.00,740970,40,20467,-72
2020-10-31 05:03:22,8.82,8.82,8.82,100.00,741180,40,19984,-71
2020-10-31 05:04:01,8.80,8.80,8.80,100.00,740577,40,20073,-72
2020-10-31 05:04:32,8.80,8.80,8.80,100.00,767631,32,20491,-71
2020-10-31 05:05:10,8.84,8.84,8.84,100.00,739731,40,19990,-72
2020-10-31 05:05:42,8.85,8.85,8.85,100.00,742176,40,20018,-72
2020-10-31 05:06:26,8.85,8.85,8.85,100.00,745801,32,19992,-71
2020-10-31 05:06:57,8.82,8.82,8.82,100.00,742618,40,20530,-72
2020-10-31 05:07:28,8.83,8.83,8.83,100.00,740937,40,20015,-72
2020-10-31 05:07:58,8.83,8.83,8.83,100.00,742970,40,19984,-72
2020-10-31 05:08:29,8.79,8.79,8.79,100.00,741113,40,20026,-71
2020-10-31 05:09:10,8.82,8.82,8.82,100.00,738808,40,20042,-71
2020-10-31 05:09:41,8.81,8.81,8.81,100.00,743234,32,20020,-72
2020-10-31 05:10:12,8.84,8.84,8.84,100.00,740736,40,20019,-71
2020-10-31 05:10:52,8.87,8.87,8.87,100.00,741072,40,20470,-72
2020-10-31 05:11:22,8.89,8.89,8.89,100.00,743116,40,20082,-72
2020-10-31 05:11:53,8.89,8.89,8.89,100.00,742868,40,20114,-71
2020-10-31 05:12:24,8.91,8.91,8.91,100.00,738568,40,20003,-71
2020-10-31 05:12:55,8.93,8.93,8.93,100.00,738954,40,20130,-71
2020-10-31 05:13:27,8.95,8.95,8.95,100.00,742740,32,20000,-72
2020-10-31 05:13:57,8.96,8.96,8.96,100.00,739292,40,20487,-71
2020-10-31 05:14:29,8.97,8.97,8.97,100.00,741271,40,20046,-71
2020-10-31 05:14:59,9.00,9.00,9.00,100.00,747286,32,20000,-71
2020-10-31 05:15:30,8.99,8.99,8.99,100.00,740918,40,20003,-72
2020-10-31 05:16:01,8.93,8.93,8.93,100.00,736744,40,20000,-71
2020-10-31 05:16:46,8.87,8.87,8.87,100.00,736883,40,20419,-71
2020-10-31 05:17:17,8.85,8.85,8.85,100.00,739867,40,20003,-72
2020-10-31 05:17:55,8.83,8.83,8.83,100.00,740741,40,20391,-71
2020-10-31 05:18:26,8.86,8.86,8.86,100.00,741165,40,20087,-72
2020-10-31 05:19:06,8.85,8.85,8.85,100.00,745050,39,19993,-71
2020-10-31 05:19:37,8.85,8.85,8.85,100.00,738863,40,20038,-72
2020-10-31 05:20:08,8.83,8.83,8.83,100.00,740960,40,19991,-71
2020-10-31 05:20:46,8.81,8.81,8.81,100.00,741070,40,20420,-72
2020-10-31 05:21:24,8.78,8.78,8.78,100.00,742980,40,19987,-71
2020-10-31 05:21:59,8.75,8.75,8.75,100.00,748963,32,20006,-72
2020-10-31 05:22:30,8.72,8.72,8.72,100.00,742416,40,20023,-71
2020-10-31 05:23:08,8.73,8.73,8.73,100.00,762231,32,20083,-71
2020-10-31 05:23:39,8.71,8.71,8.71,100.00,745552,32,20012,-72
2020-10-31 05:24:17,8.74,8.74,8.74,100.00,738901,40,20003,-72
2020-10-31 05:24:48,8.77,8.77,8.77,100.00,743161,32,20003,-72
2020-10-31 05:25:19,8.76,8.76,8.76,100.00,736853,40,20003,-72
2020-10-31 05:25:50,8.77,8.77,8.77,100.00,741034,40,20446,-72
2020-10-31 05:26:21,8.78,8.78,8.78,100.00,738889,40,20082,-71
2020-10-31 05:26:53,8.80,8.80,8.80,100.00,744627,32,20012,-72
2020-10-31 05:27:23,8.80,8.80,8.80,100.00,743053,40,19995,-72
2020-10-31 05:27:54,8.83,8.83,8.83,100.00,740763,40,19999,-72
2020-10-31 05:28:24,8.85,8.85,8.85,100.00,741116,40,19996,-71
2020-10-31 05:28:55,8.86,8.86,8.86,100.00,745169,39,20428,-72
2020-10-31 05:29:26,8.87,8.87,8.87,100.00,740937,40,20047,-72
2020-10-31 05:29:57,8.85,8.85,8.85,100.00,740825,40,19996,-72
2020-10-31 05:30:27,8.81,8.81,8.81,100.00,738830,40,19999,-71
2020-10-31 05:30:58,8.81,8.81,8.81,100.00,740915,40,20098,-72
2020-10-31 05:31:29,8.85,8.85,8.85,100.00,738873,40,20354,-71
2020-10-31 05:32:00,8.85,8.85,8.85,100.00,736676,40,20600,-72
2020-10-31 05:32:31,8.84,8.84,8.84,100.00,736844,40,19988,-71
2020-10-31 05:33:11,8.75,8.75,8.75,100.00,736665,40,20012,-71
2020-10-31 05:33:42,8.80,8.80,8.80,100.00,738361,32,20110,-72
2020-10-31 05:34:12,8.82,8.82,8.82,100.00,739681,40,20460,-71
2020-10-31 05:34:43,8.83,8.83,8.83,100.00,739493,40,19995,-71
2020-10-31 05:35:14,8.78,8.78,8.78,100.00,739125,39,19987,-72
2020-10-31 05:35:45,8.79,8.79,8.79,100.00,738698,40,20505,-72
2020-10-31 05:36:16,8.79,8.79,8.79,100.00,738815,40,20106,-72
2020-10-31 05:36:48,8.80,8.80,8.80,100.00,740685,40,20449,-72
2020-10-31 05:37:19,8.83,8.83,8.83,100.00,767555,32,20358,-72
2020-10-31 05:37:50,8.82,8.82,8.82,100.00,740738,40,20011,-72
2020-10-31 05:38:22,8.83,8.83,8.83,100.00,739099,40,20050,-72
2020-10-31 05:39:00,8.84,8.84,8.84,100.00,750705,32,20026,-72
2020-10-31 05:39:37,8.85,8.85,8.85,100.00,740802,40,20012,-72
2020-10-31 05:40:08,8.86,8.86,8.86,100.00,739969,40,19984,-71
2020-10-31 05:40:39,8.86,8.86,8.86,100.00,742221,40,20000,-71
2020-10-31 05:41:20,8.88,8.88,8.88,100.00,737539,40,20016,-72
2020-10-31 05:41:51,8.81,8.81,8.81,100.00,738830,40,20011,-72
2020-10-31 05:42:22,8.83,8.83,8.83,100.00,739033,40,19995,-71
2020-10-31 05:42:52,8.82,8.82,8.82,100.00,738938,40,19997,-72
2020-10-31 05:43:24,8.82,8.82,8.82,100.00,736890,40,19985,-72
2020-10-31 05:43:55,8.83,8.83,8.83,100.00,742655,32,20064,-72
2020-10-31 05:44:33,8.84,8.84,8.84,100.00,741215,40,20062,-72
2020-10-31 05:45:07,8.85,8.85,8.85,100.00,740399,40,19988,-72
2020-10-31 05:45:43,8.85,8.85,8.85,100.00,748385,32,19991,-72
2020-10-31 05:46:14,8.84,8.84,8.84,100.00,742148,40,20478,-71
2020-10-31 05:46:44,8.83,8.83,8.83,100.00,742312,39,20007,-72
2020-10-31 05:47:25,8.85,8.85,8.85,100.00,742956,40,19987,-71
2020-10-31 05:47:55,8.84,8.84,8.84,100.00,740961,40,20379,-72
2020-10-31 05:48:38,8.83,8.83,8.83,100.00,736716,40,20200,-72
2020-10-31 05:49:09,8.80,8.80,8.80,100.00,738947,40,19984,-71
2020-10-31 05:49:41,8.82,8.82,8.82,100.00,738646,40,20004,-72
2020-10-31 05:50:19,8.84,8.84,8.84,100.00,741996,32,20042,-71
2020-10-31 05:50:50,8.85,8.85,8.85,100.00,746751,32,20471,-72
2020-10-31 05:51:32,8.85,8.85,8.85,100.00,740778,40,19992,-72
2020-10-31 05:52:02,8.85,8.85,8.85,100.00,745555,32,19992,-72
2020-10-31 05:52:34,8.86,8.86,8.86,100.00,737313,40,20055,-72
2020-10-31 05:53:09,8.86,8.86,8.86,100.00,738798,40,20124,-72
2020-10-31 05:53:42,8.87,8.87,8.87,100.00,739779,40,20317,-72
2020-10-31 05:54:30,8.89,8.89,8.89,100.00,738773,40,19984,-72
2020-10-31 05:55:01,8.93,8.93,8.93,100.00,757329,32,19980,-71
2020-10-31 05:55:33,8.89,8.89,8.89,100.00,740709,40,19987,-72
2020-10-31 05:56:04,8.81,8.81,8.81,100.00,738626,40,20049,-72
2020-10-31 05:56:36,8.77,8.77,8.77,100.00,738718,40,20004,-72
2020-10-31 05:57:24,8.77,8.77,8.77,100.00,795345,32,19984,-72
2020-10-31 05:57:55,8.81,8.81,8.81,100.00,738683,40,20601,-72
2020-10-31 05:58:26,8.83,8.83,8.83,100.00,740710,40,20054,-72
2020-10-31 05:59:06,8.85,8.85,8.85,100.00,740790,40,19994,-72
2020-10-31 05:59:37,8.87,8.87,8.87,100.00,741640,40,20011,-72
2020-10-31 06:00:17,8.89,8.89,8.89,100.00,739344,40,20011,-72
2020-10-31 06:01:07,8.91,8.91,8.91,100.00,740791,32,20524,-72
2020-10-31 06:01:38,8.86,8.86,8.86,100.00,738840,40,20000,-72
2020-10-31 06:02:09,8.88,8.88,8.88,100.00,740731,40,20455,-72
2020-10-31 06:02:39,8.89,8.89,8.89,100.00,740762,40,20429,-71
2020-10-31 06:03:10,8.92,8.92,8.92,100.00,738798,40,19988,-71
2020-10-31 06:03:41,8.91,8.91,8.91,100.00,739143,40,19984,-72
2020-10-31 06:04:17,8.94,8.94,8.94,100.00,740611,40,20056,-72
2020-10-31 06:04:48,8.95,8.95,8.95,100.00,739305,40,20047,-72
2020-10-31 06:05:19,8.96,8.96,8.96,100.00,740096,32,20020,-72
2020-10-31 06:05:50,8.96,8.96,8.96,100.00,737547,40,20126,-72
2020-10-31 06:06:28,8.96,8.96,8.96,100.00,740952,40,19999,-71
2020-10-31 06:06:59,8.98,8.98,8.98,100.00,741450,40,19984,-71
2020-10-31 06:07:32,8.99,8.99,8.99,100.00,749494,32,20031,-72
2020-10-31 06:08:03,8.93,8.93,8.93,100.00,736583,40,19980,-72
2020-10-31 06:08:34,8.94,8.94,8.94,100.00,738742,40,19996,-71
2020-10-31 06:09:05,8.91,8.91,8.91,100.00,740888,40,20028,-72
2020-10-31 06:09:36,8.89,8.89,8.89,100.00,740971,40,19988,-72
2020-10-31 06:10:16,8.89,8.89,8.89,100.00,738680,40,20448,-72
2020-10-31 06:10:47,8.93,8.93,8.93,100.00,749835,32,20003,-71
2020-10-31 06:11:27,8.94,8.94,8.94,100.00,738751,40,20010,-72
2020-10-31 06:11:57,8.95,8.95,8.95,100.00,738083,40,19988,-72
2020-10-31 06:12:37,8.93,8.93,8.93,100.00,737358,40,20003,-72
2020-10-31 06:13:11,8.93,8.93,8.93,100.00,738664,40,20020,-72
2020-10-31 06:13:42,8.93,8.93,8.93,100.00,744930,32,20027,-72
2020-10-31 06:14:13,8.93,8.93,8.93,100.00,736445,40,20071,-72
2020-10-31 06:14:44,8.94,8.94,8.94,100.00,738727,40,20000,-72
2020-10-31 06:15:15,8.95,8.95,8.95,100.00,739161,40,20013,-71
2020-10-31 06:15:46,8.96,8.96,8.96,100.00,738754,40,20448,-72
2020-10-31 06:16:24,8.97,8.97,8.97,100.00,736989,40,19995,-72
2020-10-31 06:17:00,8.98,8.98,8.98,100.00,738666,40,20392,-72
2020-10-31 06:17:30,8.95,8.95,8.95,100.00,738506,40,20358,-72
2020-10-31 06:18:03,8.91,8.91,8.91,100.00,736651,40,19984,-72
2020-10-31 06:18:34,8.89,8.89,8.89,100.00,737004,32,20495,-72
2020-10-31 06:19:05,8.86,8.86,8.86,100.00,743131,40,19995,-71
2020-10-31 06:19:35,8.85,8.85,8.85,100.00,740667,40,20026,-72
2020-10-31 06:20:08,8.80,8.80,8.80,100.00,745268,39,19983,-72
2020-10-31 06:20:38,8.81,8.81,8.81,100.00,742955,40,20439,-71
2020-10-31 06:21:09,8.77,8.77,8.77,100.00,742981,40,19976,-72
2020-10-31 06:21:41,8.78,8.78,8.78,100.00,740950,40,20055,-72
2020-10-31 06:22:21,8.78,8.78,8.78,100.00,743107,32,20089,-72
2020-10-31 06:22:51,8.79,8.79,8.79,100.00,742544,39,20075,-71
2020-10-31 06:23:23,8.78,8.78,8.78,100.00,741561,40,20475,-71
2020-10-31 06:23:54,8.79,8.79,8.79,100.00,741399,40,20061,-72
2020-10-31 06:24:25,8.77,8.77,8.77,100.00,753409,32,19995,-71
2020-10-31 06:25:00,8.80,8.80,8.80,100.00,740679,40,20007,-72
2020-10-31 06:25:32,8.74,8.74,8.74,100.00,741674,32,20012,-71
2020-10-31 06:26:04,8.79,8.79,8.79,100.00,740878,40,19995,-72
2020-10-31 06:26:46,8.77,8.77,8.77,100.00,742033,39,20011,-72
2020-10-31 06:27:25,8.80,8.80,8.80,100.00,751316,32,19987,-72
2020-10-31 06:27:56,8.78,8.78,8.78,100.00,743472,39,20016,-72
2020-10-31 06:28:27,8.80,8.80,8.80,100.00,745110,39,19999,-72
2020-10-31 06:28:58,8.82,8.82,8.82,100.00,740865,40,20019,-72
2020-10-31 06:29:34,8.82,8.82,8.82,100.00,741242,40,19995,-72
2020-10-31 06:30:04,8.83,8.83,8.83,100.00,743369,40,20100,-72
2020-10-31 06:30:35,8.83,8.83,8.83,100.00,737125,40,20474,-72
2020-10-31 06:31:13,8.84,8.84,8.84,100.00,741312,40,20061,-72
2020-10-31 06:31:50,8.87,8.87,8.87,100.00,755314,32,19998,-72
2020-10-31 06:32:27,8.87,8.87,8.87,100.00,800805,32,19987,-72
2020-10-31 06:32:57,8.91,8.91,8.91,100.00,742657,40,20030,-71
2020-10-31 06:33:28,8.89,8.89,8.89,100.00,745580,39,19983,-71
2020-10-31 06:33:59,8.84,8.84,8.84,100.00,745607,39,20003,-72
2020-10-31 06:34:40,8.86,8.86,8.86,100.00,745840,32,19984,-72
2020-10-31 06:35:11,8.87,8.87,8.87,100.00,740116,40,20008,-72
2020-10-31 06:35:42,8.89,8.89,8.89,100.00,737964,40,20394,-72
2020-10-31 06:36:12,8.85,8.85,8.85,100.00,768975,32,19988,-72
2020-10-31 06:36:47,8.86,8.86,8.86,100.00,737101,40,20008,-72
2020-10-31 06:37:18,8.88,8.88,8.88,100.00,753693,32,20071,-72
2020-10-31 06:37:49,8.86,8.86,8.86,100.00,745913,32,20066,-72
2020-10-31 06:38:20,8.87,8.87,8.87,100.00,741501,40,20013,-72
2020-10-31 06:38:51,8.90,8.90,8.90,100.00,741382,40,20011,-72
2020-10-31 06:39:22,8.92,8.92,8.92,100.00,773294,32,20003,-71
2020-10-31 06:39:55,8.92,8.92,8.92,100.00,736995,40,19981,-71
2020-10-31 06:40:25,8.94,8.94,8.94,100.00,741155,32,20068,-72
2020-10-31 06:40:56,8.96,8.96,8.96,100.00,737171,40,20473,-72
2020-10-31 06:41:27,8.98,8.98,8.98,100.00,737590,40,19984,-72
2020-10-31 06:41:57,8.97,8.97,8.97,100.00,738978,40,19984,-71
2020-10-31 06:42:37,8.98,8.98,8.98,100.00,741396,40,19996,-72
2020-10-31 06:43:08,8.95,8.95,8.95,100.00,741270,40,20372,-72
2020-10-31 06:43:38,8.95,8.95,8.95,100.00,740566,40,19988,-72
2020-10-31 06:44:16,8.95,8.95,8.95,100.00,741915,40,20549,-72
2020-10-31 06:44:47,8.93,8.93,8.93,100.00,741394,40,19991,-72
2020-10-31 06:45:17,8.93,8.93,8.93,100.00,739682,40,19992,-72
2020-10-31 06:45:48,8.95,8.95,8.95,100.00,739549,40,20026,-71
2020-10-31 06:46:26,8.95,8.95,8.95,100.00,739186,40,20024,-71
2020-10-31 06:47:09,8.94,8.94,8.94,100.00,748489,32,19992,-72
2020-10-31 06:47:52,8.91,8.91,8.91,100.00,738440,40,20023,-72
2020-10-31 06:48:25,8.94,8.94,8.94,100.00,745520,32,20008,-72
2020-10-31 06:48:56,8.93,8.93,8.93,100.00,737062,40,20046,-72
2020-10-31 06:49:34,8.96,8.96,8.96,100.00,743392,32,19981,-72
2020-10-31 06:50:15,8.97,8.97,8.97,100.00,739973,40,20066,-72
2020-10-31 06:50:45,8.98,8.98,8.98,100.00,757263,32,19983,-71
2020-10-31 06:51:16,9.02,9.02,9.02,100.00,739048,40,20004,-71
2020-10-31 06:51:47,9.05,9.05,9.05,100.00,743274,40,19998,-71
2020-10-31 06:52:25,9.07,9.07,9.07,100.00,741370,40,20091,-71
2020-10-31 06:53:05,9.09,9.09,9.09,100.00,739154,40,19988,-72
2020-10-31 06:53:35,9.09,9.09,9.09,100.00,741371,40,19992,-72
2020-10-31 06:54:06,9.10,9.10,9.10,100.00,741255,40,19990,-72
2020-10-31 06:54:37,9.07,9.07,9.07,100.00,739238,40,20455,-71
2020-10-31 06:55:12,9.05,9.05,9.05,100.00,739053,40,20502,-72
2020-10-31 06:55:43,9.01,9.01,9.01,100.00,739536,40,20007,-72
2020-10-31 06:56:26,8.97,8.97,8.97,100.00,741052,40,20465,-72
2020-10-31 06:57:07,9.05,9.05,9.05,100.00,740375,40,19992,-72
2020-10-31 06:57:38,9.06,9.06,9.06,100.00,741628,32,20012,-72
2020-10-31 06:58:09,9.02,9.02,9.02,100.00,740953,32,20007,-72
2020-10-31 06:58:49,8.99,8.99,8.99,100.00,741389,40,19995,-72
2020-10-31 06:59:20,9.03,9.03,9.03,100.00,741187,40,19995,-71
2020-10-31 06:59:51,9.03,9.03,9.03,100.00,740997,40,19987,-72
2020-10-31 07:00:31,9.04,9.04,9.04,100.00,739990,40,19984,-72
2020-10-31 07:01:01,9.03,9.03,9.03,100.00,739051,40,19988,-72
2020-10-31 07:01:32,9.06,9.06,9.06,100.00,741176,40,20399,-72
2020-10-31 07:02:12,9.03,9.03,9.03,100.00,736967,40,19980,-72
2020-10-31 07:02:42,9.04,9.04,9.04,100.00,741322,40,20014,-72
2020-10-31 07:03:21,9.06,9.06,9.06,100.00,739104,40,20416,-72
2020-10-31 07:03:52,9.11,9.11,9.11,100.00,741328,40,20082,-72
2020-10-31 07:04:29,9.13,9.13,9.13,100.00,743854,39,20448,-72
2020-10-31 07:05:17,9.12,9.12,9.12,100.00,743423,40,20337,-72
2020-10-31 07:05:57,9.16,9.16,9.16,100.00,748204,32,20030,-72
2020-10-31 07:06:42,9.14,9.14,9.14,100.00,743244,40,20056,-71
2020-10-31 07:07:12,9.14,9.14,9.14,100.00,741182,40,20552,-72
2020-10-31 07:07:43,9.16,9.16,9.16,100.00,742831,40,20002,-71
2020-10-31 07:08:21,9.17,9.17,9.17,100.00,737033,40,19992,-72
2020-10-31 07:08:55,9.19,9.19,9.19,100.00,741337,40,19999,-71
2020-10-31 07:09:26,9.14,9.14,9.14,100.00,743200,40,20015,-72
2020-10-31 07:09:57,9.17,9.17,9.17,100.00,742733,39,20423,-72
2020-10-31 07:10:28,9.18,9.18,9.18,100.00,745812,39,20006,-72
2020-10-31 07:11:01,9.20,9.20,9.20,100.00,745470,39,19987,-72
2020-10-31 07:11:32,9.20,9.20,9.20,100.00,743131,40,20620,-72
2020-10-31 07:12:02,9.19,9.19,9.19,100.00,743084,40,19984,-72
2020-10-31 07:12:33,9.14,9.14,9.14,100.00,743468,40,20039,-72
2020-10-31 07:13:04,9.07,9.07,9.07,100.00,739251,40,19980,-72
2020-10-31 07:13:34,9.11,9.11,9.11,100.00,737100,40,20004,-72
2020-10-31 07:14:05,9.13,9.13,9.13,100.00,737277,40,20007,-72
2020-10-31 07:14:36,9.15,9.15,9.15,100.00,739222,40,20015,-72
2020-10-31 07:15:07,9.14,9.14,9.14,100.00,739258,40,20042,-72
2020-10-31 07:15:40,9.12,9.12,9.12,100.00,739293,40,19988,-72
2020-10-31 07:16:10,9.13,9.13,9.13,100.00,741466,40,20031,-72
2020-10-31 07:16:41,9.10,9.10,9.10,100.00,737270,40,20017,-71
2020-10-31 07:17:11,9.07,9.07,9.07,100.00,737290,40,19988,-72
2020-10-31 07:17:42,9.05,9.05,9.05,100.00,737331,40,20003,-72
2020-10-31 07:18:13,9.05,9.05,9.05,100.00,741518,39,20025,-72
2020-10-31 07:18:43,9.05,9.05,9.05,100.00,743451,40,20383,-72
2020-10-31 07:19:14,9.07,9.07,9.07,100.00,739392,40,20012,-72
2020-10-31 07:19:44,9.09,9.09,9.09,100.00,739428,40,20152,-72
2020-10-31 07:20:15,9.06,9.06,9.06,100.00,739310,40,19999,-72
2020-10-31 07:20:46,9.02,9.02,9.02,100.00,741724,39,19996,-72
2020-10-31 07:21:17,9.03,9.03,9.03,100.00,743374,40,19991,-71
2020-10-31 07:21:48,9.01,9.01,9.01,100.00,750789,32,19984,-72
2020-10-31 07:22:20,9.05,9.05,9.05,100.00,741975,40,20019,-72
2020-10-31 07:22:50,9.03,9.03,9.03,100.00,756682,32,19998,-72
2020-10-31 07:23:21,8.99,8.99,8.99,100.00,742506,39,20062,-72
2020-10-31 07:23:51,9.01,9.01,9.01,100.00,742350,40,20011,-72
2020-10-31 07:24:24,8.99,8.99,8.99,100.00,737984,40,19984,-72
2020-10-31 07:24:55,9.00,9.00,9.00,100.00,745492,32,19984,-72
2020-10-31 07:25:26,9.02,9.02,9.02,100.00,740291,40,20008,-72
2020-10-31 07:25:56,9.01,9.01,9.01,100.00,740487,40,19996,-72
2020-10-31 07:26:29,8.98,8.98,8.98,100.00,742155,40,19987,-72
2020-10-31 07:26:59,8.99,8.99,8.99,100.00,752214,32,19991,-70
2020-10-31 07:27:30,8.96,8.96,8.96,100.00,739876,40,19988,-73
2020-10-31 07:28:01,8.98,8.98,8.98,100.00,740040,40,19999,-72
2020-10-31 07:28:32,8.93,8.93,8.93,100.00,738163,40,19989,-72
2020-10-31 07:29:03,8.95,8.95,8.95,100.00,737489,40,20027,-72
2020-10-31 07:29:34,8.98,8.98,8.98,100.00,762131,32,20091,-71
2020-10-31 07:30:04,8.96,8.96,8.96,100.00,743112,40,20037,-71
2020-10-31 07:30:35,8.93,8.93,8.93,100.00,743433,40,20403,-71
2020-10-31 07:31:08,8.93,8.93,8.93,100.00,743195,40,19999,-72
2020-10-31 07:31:39,8.95,8.95,8.95,100.00,739516,40,19992,-72
2020-10-31 07:32:09,8.98,8.98,8.98,100.00,739289,40,20003,-72
2020-10-31 07:32:40,8.97,8.97,8.97,100.00,741160,40,20050,-72
2020-10-31 07:33:11,8.97,8.97,8.97,100.00,741281,40,19999,-72
2020-10-31 07:33:42,8.95,8.95,8.95,100.00,741199,40,20409,-72
2020-10-31 07:34:12,8.98,8.98,8.98,100.00,742807,32,20388,-71
2020-10-31 07:34:43,8.99,8.99,8.99,100.00,741269,40,19980,-72
2020-10-31 07:35:14,9.00,9.00,9.00,100.00,741114,40,19995,-72
2020-10-31 07:35:44,9.00,9.00,9.00,100.00,738947,40,20007,-72
2020-10-31 07:36:15,9.03,9.03,9.03,100.00,739084,40,19988,-72
2020-10-31 07:36:45,9.03,9.03,9.03,100.00,739146,40,20442,-71
2020-10-31 07:37:17,9.03,9.03,9.03,100.00,741315,40,19998,-72
2020-10-31 07:37:48,9.03,9.03,9.03,100.00,741008,40,20069,-72
2020-10-31 07:38:20,9.00,9.00,9.00,100.00,741307,40,20042,-72
2020-10-31 07:38:51,9.04,9.04,9.04,100.00,749106,32,20038,-72
2020-10-31 07:39:21,9.02,9.02,9.02,100.00,743146,40,20067,-72
2020-10-31 07:39:52,9.02,9.02,9.02,100.00,738879,40,20003,-71
2020-10-31 07:40:23,9.02,9.02,9.02,100.00,736780,40,20064,-72
2020-10-31 07:40:54,8.98,8.98,8.98,100.00,744566,32,20048,-72
2020-10-31 07:41:25,8.99,8.99,8.99,100.00,737278,40,20411,-72
2020-10-31 07:41:56,9.00,9.00,9.00,100.00,741361,40,20015,-72
2020-10-31 07:42:26,9.02,9.02,9.02,100.00,765638,32,20445,-71
2020-10-31 07:42:57,9.05,9.05,9.05,100.00,741432,39,19987,-72
2020-10-31 07:43:37,9.06,9.06,9.06,100.00,741225,40,20034,-72
2020-10-31 07:44:07,9.05,9.05,9.05,100.00,741314,40,20012,-72
2020-10-31 07:44:38,9.02,9.02,9.02,100.00,738930,40,20011,-71
2020-10-31 07:45:09,9.05,9.05,9.05,100.00,739950,40,20020,-72
2020-10-31 07:45:39,9.07,9.07,9.07,100.00,738942,40,20004,-72
2020-10-31 07:46:11,9.09,9.09,9.09,100.00,739219,40,20012,-72
2020-10-31 07:46:42,9.07,9.07,9.07,100.00,737435,40,19988,-72
2020-10-31 07:47:13,9.10,9.10,9.10,100.00,739200,40,20007,-72
2020-10-31 07:47:44,9.09,9.09,9.09,100.00,739082,40,19980,-72
2020-10-31 07:48:14,9.10,9.10,9.10,100.00,739061,40,20356,-72
2020-10-31 07:48:45,9.11,9.11,9.11,100.00,739414,39,20096,-72
2020-10-31 07:49:15,9.12,9.12,9.12,100.00,743237,40,19988,-72
2020-10-31 07:49:46,9.09,9.09,9.09,100.00,743315,40,20163,-72
2020-10-31 07:50:17,9.08,9.08,9.08,100.00,741131,40,20019,-72
2020-10-31 07:50:48,9.09,9.09,9.09,100.00,739080,40,20011,-72
2020-10-31 07:51:18,9.12,9.12,9.12,100.00,738984,40,20028,-72
2020-10-31 07:51:55,9.13,9.13,9.13,100.00,737348,40,20493,-72
2020-10-31 07:52:28,9.14,9.14,9.14,100.00,739977,40,20503,-72
2020-10-31 07:52:58,9.15,9.15,9.15,100.00,777329,32,19998,-72
2020-10-31 07:53:29,9.13,9.13,9.13,100.00,741032,40,20423,-72
2020-10-31 07:53:59,9.12,9.12,9.12,100.00,737422,40,20000,-72
2020-10-31 07:54:30,9.12,9.12,9.12,100.00,739037,40,20066,-72
2020-10-31 07:55:01,9.13,9.13,9.13,99.99,739178,40,20058,-72
2020-10-31 07:55:32,9.09,9.09,9.09,100.00,749125,32,20000,-72
2020-10-31 07:56:03,9.08,9.08,9.08,100.00,741128,40,20050,-72
2020-10-31 07:56:34,9.10,9.10,9.10,100.00,739236,40,20376,-72
2020-10-31 07:57:05,9.06,9.06,9.06,100.00,741663,39,20000,-72
2020-10-31 07:57:36,9.04,9.04,9.04,100.00,743317,39,20444,-72
2020-10-31 07:58:06,9.04,9.04,9.04,100.00,739133,40,19988,-72
2020-10-31 07:58:39,9.07,9.07,9.07,100.00,737439,40,20007,-72
2020-10-31 07:59:10,9.08,9.08,9.08,100.00,737244,40,20147,-72
2020-10-31 07:59:40,9.09,9.09,9.09,100.00,739391,40,20036,-72
2020-10-31 08:00:11,9.08,9.08,9.08,100.00,741659,39,20418,-72
2020-10-31 08:00:43,9.10,9.10,9.10,100.00,741258,40,19984,-72
2020-10-31 08:01:14,9.11,9.11,9.11,100.00,738897,40,19996,-72
2020-10-31 08:01:44,9.12,9.12,9.12,100.00,738953,40,20020,-72
2020-10-31 08:02:17,9.12,9.12,9.12,100.00,739095,40,20067,-72
2020-10-31 08:02:47,9.11,9.11,9.11,100.00,741302,40,20004,-72
2020-10-31 08:03:18,9.12,9.12,9.12,100.00,743135,40,20468,-72
2020-10-31 08:03:49,9.13,9.13,9.13,100.00,743185,40,20016,-72
2020-10-31 08:04:20,9.13,9.13,9.13,100.00,736883,40,20058,-71
2020-10-31 08:04:50,9.14,9.14,9.14,100.00,741164,40,19988,-72
2020-10-31 08:05:21,9.16,9.16,9.16,100.00,739182,40,20010,-71
2020-10-31 08:05:51,9.15,9.15,9.15,100.00,741091,40,20067,-72
2020-10-31 08:06:22,9.16,9.16,9.16,100.00,739058,40,19999,-71
2020-10-31 08:06:53,9.18,9.18,9.18,100.00,738996,40,19985,-72
2020-10-31 08:07:23,9.19,9.19,9.19,100.00,736891,40,20020,-72
2020-10-31 08:07:56,9.20,9.20,9.20,100.00,737038,40,20044,-72
2020-10-31 08:08:28,9.20,9.20,9.20,100.00,739654,39,19999,-72
2020-10-31 08:08:58,9.20,9.20,9.20,100.00,743539,39,19984,-72
2020-10-31 08:09:29,9.20,9.20,9.20,100.00,745156,39,20044,-72
2020-10-31 08:10:00,9.20,9.20,9.20,99.41,743079,39,20003,-72
2020-10-31 08:10:30,9.23,9.23,9.23,100.00,741262,40,20502,-72
2020-10-31 08:11:01,9.23,9.23,9.23,100.00,743341,40,20002,-72
2020-10-31 08:11:31,9.27,9.27,9.27,100.00,741358,40,20007,-72
2020-10-31 08:12:02,9.28,9.28,9.28,100.00,741058,40,20007,-72
2020-10-31 08:12:34,9.29,9.29,9.29,100.00,739325,40,19992,-71
2020-10-31 08:13:08,9.30,9.30,9.30,99.96,760280,32,19991,-72
2020-10-31 08:13:38,9.31,9.31,9.31,98.48,743469,40,20120,-72
2020-10-31 08:14:09,9.34,9.34,9.34,99.12,741211,40,20030,-71
2020-10-31 08:14:39,9.34,9.34,9.34,99.19,741454,40,20042,-72
2020-10-31 08:15:10,9.36,9.36,9.36,99.44,743476,40,20014,-71
2020-10-31 08:15:41,9.38,9.38,9.38,98.62,741566,40,19996,-72
2020-10-31 08:16:11,9.39,9.39,9.39,98.13,741362,40,19996,-71
2020-10-31 08:16:42,9.38,9.38,9.38,98.04,739286,40,20228,-72
2020-10-31 08:17:13,9.40,9.40,9.40,98.89,737230,40,20512,-72
2020-10-31 08:17:44,9.40,9.40,9.40,98.11,742017,32,20568,-72
2020-10-31 08:18:14,9.42,9.42,9.42,97.75,739506,40,20020,-72
2020-10-31 08:18:45,9.44,9.44,9.44,97.75,743515,40,20016,-72
2020-10-31 08:19:15,9.45,9.45,9.45,97.57,741436,40,20003,-72
2020-10-31 08:19:46,9.46,9.46,9.46,97.31,741172,40,20195,-72
2020-10-31 08:20:16,9.48,9.48,9.48,97.33,737312,40,19995,-72
2020-10-31 08:20:47,9.49,9.49,9.49,97.42,739421,40,20040,-72
2020-10-31 08:21:17,9.50,9.50,9.50,97.13,739340,40,20448,-72
2020-10-31 08:21:48,9.51,9.51,9.51,97.31,741357,40,20022,-72
2020-10-31 08:22:19,9.55,9.55,9.55,96.83,741481,40,20437,-72
2020-10-31 08:22:50,9.59,9.59,9.59,96.74,741355,40,19999,-72
2020-10-31 08:23:22,9.59,9.59,9.59,96.62,743440,39,20422,-72
2020-10-31 08:23:54,9.58,9.58,9.58,97.15,765509,32,20508,-72
2020-10-31 08:24:24,9.59,9.59,9.59,97.03,739485,40,20475,-72
2020-10-31 08:24:55,9.60,9.60,9.60,97.11,737194,40,19997,-72
2020-10-31 08:25:26,9.61,9.61,9.61,97.17,741256,40,20053,-72
2020-10-31 08:25:57,9.62,9.62,9.62,96.50,749674,32,19992,-72
2020-10-31 08:26:28,9.66,9.66,9.66,96.87,737079,40,20457,-72
2020-10-31 08:26:59,9.69,9.69,9.69,96.47,737334,40,20476,-72
2020-10-31 08:27:30,9.69,9.69,9.69,97.02,739272,40,20000,-72
2020-10-31 08:28:01,9.70,9.70,9.70,96.36,741590,39,19987,-71
2020-10-31 08:28:31,9.72,9.72,9.72,96.27,745356,39,19995,-72
2020-10-31 08:29:02,9.72,9.72,9.72,96.14,741308,40,19995,-72
2020-10-31 08:29:33,9.76,9.76,9.76,95.51,741057,40,20007,-72
2020-10-31 08:30:04,9.76,9.76,9.76,95.00,741190,40,19988,-72
2020-10-31 08:30:35,9.78,9.78,9.78,94.89,739060,40,20007,-72
2020-10-31 08:31:05,9.78,9.78,9.78,94.60,739263,40,19992,-72
2020-10-31 08:31:36,9.79,9.79,9.79,94.91,742917,40,20407,-72
2020-10-31 08:32:06,9.80,9.80,9.80,94.63,745394,39,20534,-72
2020-10-31 08:32:38,9.80,9.80,9.80,94.67,745357,39,20068,-72
2020-10-31 08:33:09,9.81,9.81,9.81,94.02,755220,32,20020,-72
2020-10-31 08:33:40,9.83,9.83,9.83,93.77,743271,39,20038,-72
2020-10-31 08:34:19,9.85,9.85,9.85,94.25,745491,39,19987,-72
2020-10-31 08:34:53,9.87,9.87,9.87,94.29,751741,32,20019,-72
2020-10-31 08:35:27,9.91,9.91,9.91,94.51,775438,32,19984,-72
2020-10-31 08:36:05,9.94,9.94,9.94,93.91,751517,32,20002,-72
2020-10-31 08:36:51,9.98,9.98,9.98,93.31,744734,39,19995,-71
2020-10-31 08:37:31,10.00,10.00,10.00,93.01,746193,32,19983,-72
2020-10-31 08:38:02,10.02,10.02,10.02,93.04,743041,40,20039,-71
2020-10-31 08:38:40,10.04,10.04,10.04,92.63,743208,40,20004,-72
2020-10-31 08:39:16,10.09,10.09,10.09,92.85,738916,40,20006,-72
2020-10-31 08:39:46,10.08,10.08,10.08,92.62,740865,40,19995,-72
2020-10-31 08:40:25,10.09,10.09,10.09,92.56,741034,40,20004,-72
2020-10-31 08:41:00,10.07,10.07,10.07,92.46,742916,39,19995,-71
2020-10-31 08:41:44,10.08,10.08,10.08,92.56,745973,39,20086,-72
2020-10-31 08:42:23,10.07,10.07,10.07,92.67,743168,40,19999,-72
2020-10-31 08:42:55,10.11,10.11,10.11,91.50,741152,40,20041,-72
2020-10-31 08:43:30,10.13,10.13,10.13,91.70,741073,32,20023,-72
2020-10-31 08:44:08,10.15,10.15,10.15,91.50,758730,32,20004,-72
2020-10-31 08:44:45,10.17,10.17,10.17,92.05,763368,32,20057,-72
2020-10-31 08:45:27,10.17,10.17,10.17,92.36,742534,40,20010,-72
2020-10-31 08:46:11,10.18,10.18,10.18,90.87,751554,32,20002,-72
2020-10-31 08:46:51,10.19,10.19,10.19,91.18,739103,40,19992,-72
2020-10-31 08:47:26,10.21,10.21,10.21,91.02,743087,40,19995,-72
2020-10-31 08:47:57,10.24,10.24,10.24,91.24,743072,40,20468,-72
2020-10-31 08:48:28,10.26,10.26,10.26,89.92,742118,40,20016,-72
2020-10-31 08:48:58,10.25,10.25,10.25,90.38,741529,40,20003,-72
2020-10-31 08:49:29,10.26,10.26,10.26,89.81,743218,40,20008,-72
2020-10-31 08:50:00,10.28,10.28,10.28,89.86,740985,39,20480,-72
2020-10-31 08:50:30,10.31,10.31,10.31,89.58,743272,39,20075,-71
2020-10-31 08:51:01,10.35,10.35,10.35,89.17,741067,40,20027,-72
2020-10-31 08:51:31,10.35,10.35,10.35,89.77,741060,40,19980,-72
2020-10-31 08:52:02,10.37,10.37,10.37,89.37,743027,40,20022,-72
2020-10-31 08:52:33,10.39,10.39,10.39,89.24,741331,40,19994,-72
2020-10-31 08:53:04,10.41,10.41,10.41,89.70,741067,40,20473,-72
2020-10-31 08:53:38,10.41,10.41,10.41,89.73,741193,40,20010,-72
2020-10-31 08:54:09,10.43,10.43,10.43,89.57,745117,32,20022,-72
2020-10-31 08:54:39,10.46,10.46,10.46,88.17,743126,40,20028,-72
2020-10-31 08:55:10,10.45,10.45,10.45,88.49,741566,39,19996,-72
2020-10-31 08:55:40,10.45,10.45,10.45,88.45,741011,40,20024,-72
2020-10-31 08:56:11,10.48,10.48,10.48,88.91,736849,40,19992,-72
2020-10-31 08:56:42,10.51,10.51,10.51,89.45,740998,40,20006,-72
2020-10-31 08:57:12,10.53,10.53,10.53,89.60,741094,40,20475,-72
2020-10-31 08:57:43,10.56,10.56,10.56,89.03,743363,39,19998,-72
2020-10-31 08:58:14,10.55,10.55,10.55,88.21,739229,40,19988,-72
2020-10-31 08:58:44,10.54,10.54,10.54,88.77,741139,40,19987,-72
2020-10-31 08:59:15,10.57,10.57,10.57,88.69,743417,40,20053,-72
2020-10-31 08:59:55,10.58,10.58,10.58,88.55,738759,40,20012,-72
2020-10-31 09:00:25,10.59,10.59,10.59,88.11,741887,40,20003,-72
2020-10-31 09:00:56,10.65,10.65,10.65,88.01,741831,40,20033,-72
2020-10-31 09:01:26,10.64,10.64,10.64,87.77,742358,39,19991,-72
2020-10-31 09:01:57,10.69,10.69,10.69,87.87,741131,40,20064,-72
2020-10-31 09:02:28,10.69,10.69,10.69,87.85,739170,40,19980,-72
2020-10-31 09:02:59,10.68,10.68,10.68,86.70,742176,32,20011,-72
2020-10-31 09:03:35,10.71,10.71,10.71,87.33,739093,40,19992,-72
2020-10-31 09:04:06,10.73,10.73,10.73,87.85,743753,39,19987,-72
2020-10-31 09:04:36,10.74,10.74,10.74,87.50,741490,40,19984,-72
2020-10-31 09:05:07,10.74,10.74,10.74,87.80,743561,39,20015,-72
2020-10-31 09:05:37,10.75,10.75,10.75,87.66,740759,40,20421,-72
2020-10-31 09:06:08,10.78,10.78,10.78,87.69,739236,40,20409,-72
2020-10-31 09:06:39,10.79,10.79,10.79,87.27,741066,40,20015,-72
2020-10-31 09:07:09,10.81,10.81,10.81,87.10,739271,40,20027,-72
2020-10-31 09:07:40,10.79,10.79,10.79,87.19,740974,40,20015,-72
2020-10-31 09:08:11,10.79,10.79,10.79,87.44,741216,40,20011,-72
2020-10-31 09:08:41,10.78,10.78,10.78,87.50,741240,40,20020,-72
2020-10-31 09:09:12,10.78,10.78,10.78,87.67,739163,40,19981,-72
2020-10-31 09:09:43,10.79,10.79,10.79,87.33,741019,40,20483,-73
2020-10-31 09:10:13,10.83,10.83,10.83,87.10,743138,40,20000,-71
2020-10-31 09:10:44,10.81,10.81,10.81,86.96,740895,40,20098,-72
2020-10-31 09:11:14,10.81,10.81,10.81,86.43,741201,40,20002,-72
2020-10-31 09:11:45,10.82,10.82,10.82,87.56,741159,39,20015,-72
2020-10-31 09:12:15,10.86,10.86,10.86,87.29,738940,40,20003,-72
2020-10-31 09:12:46,10.89,10.89,10.89,86.82,738944,40,20015,-72
2020-10-31 09:13:17,10.88,10.88,10.88,86.97,738958,40,20465,-72
2020-10-31 09:13:48,10.88,10.88,10.88,86.81,739302,40,20015,-72
2020-10-31 09:14:19,10.91,10.91,10.91,86.65,743151,39,19991,-72
2020-10-31 09:14:49,10.89,10.89,10.89,86.67,741273,39,20436,-72
2020-10-31 09:15:20,10.92,10.92,10.92,87.11,745367,39,20324,-72
2020-10-31 09:15:50,10.92,10.92,10.92,86.55,742904,40,20007,-72
2020-10-31 09:16:22,10.92,10.92,10.92,86.46,741023,40,20084,-72
2020-10-31 09:16:52,10.92,10.92,10.92,86.34,739280,40,20069,-72
2020-10-31 09:17:23,10.96,10.96,10.96,86.54,736916,40,20086,-72
2020-10-31 09:17:53,10.99,10.99,10.99,86.21,739227,40,20020,-72
2020-10-31 09:18:24,11.00,11.00,11.00,86.16,741091,40,20008,-72
2020-10-31 09:18:55,11.02,11.02,11.02,86.47,739155,40,20043,-72
2020-10-31 09:19:26,11.03,11.03,11.03,85.94,741024,40,20045,-73
2020-10-31 09:19:56,11.08,11.08,11.08,85.51,741002,40,19995,-72
2020-10-31 09:20:27,11.14,11.14,11.14,85.40,741183,40,19980,-72
2020-10-31 09:20:57,11.16,11.16,11.16,85.09,743147,40,20470,-72
2020-10-31 09:21:28,11.17,11.17,11.17,85.61,742996,40,20006,-72
2020-10-31 09:21:59,11.19,11.19,11.19,85.93,741262,40,20032,-72
2020-10-31 09:22:29,11.26,11.26,11.26,84.83,741162,40,20542,-72
2020-10-31 09:23:00,11.27,11.27,11.27,84.49,743342,40,19991,-72
2020-10-31 09:23:34,11.26,11.26,11.26,84.85,741532,40,20020,-72
2020-10-31 09:24:04,11.30,11.30,11.30,85.04,741720,40,20029,-72
2020-10-31 09:24:34,11.36,11.36,11.36,84.50,739067,40,19995,-72
2020-10-31 09:25:05,11.37,11.37,11.37,84.24,743618,40,20014,-72
2020-10-31 09:25:36,11.36,11.36,11.36,83.90,739319,40,20011,-72
2020-10-31 09:26:07,11.36,11.36,11.36,83.78,741560,40,20022,-72
2020-10-31 09:26:37,11.32,11.32,11.32,83.31,741343,40,20069,-72
2020-10-31 09:27:08,11.29,11.29,11.29,83.44,741598,40,20008,-72
2020-10-31 09:27:39,11.33,11.33,11.33,83.57,741501,40,20495,-72
2020-10-31 09:28:10,11.35,11.35,11.35,83.24,741157,40,20014,-72
2020-10-31 09:28:40,11.36,11.36,11.36,84.24,741277,39,20102,-72
2020-10-31 09:29:11,11.36,11.36,11.36,84.52,739038,40,20047,-72
2020-10-31 09:29:41,11.40,11.40,11.40,85.27,739046,40,20011,-72
2020-10-31 09:30:12,11.40,11.40,11.40,84.68,736803,40,20002,-72
2020-10-31 09:30:43,11.42,11.42,11.42,84.96,739079,40,19980,-72
2020-10-31 09:31:14,11.43,11.43,11.43,84.98,758457,32,20030,-72
2020-10-31 09:31:44,11.42,11.42,11.42,84.21,743327,39,20043,-72
2020-10-31 09:32:15,11.44,11.44,11.44,84.65,743432,39,20510,-72
2020-10-31 09:32:46,11.46,11.46,11.46,84.76,745108,39,20027,-72
2020-10-31 09:33:19,11.44,11.44,11.44,84.68,745015,39,19983,-72
2020-10-31 09:33:49,11.48,11.48,11.48,84.42,745094,32,19997,-72
2020-10-31 09:34:20,11.50,11.50,11.50,84.38,745011,39,20417,-72
2020-10-31 09:34:51,11.51,11.51,11.51,84.43,743094,40,19991,-72
2020-10-31 09:35:22,11.55,11.55,11.55,84.79,743081,40,20424,-73
2020-10-31 09:35:52,11.56,11.56,11.56,83.90,743170,39,20089,-72
2020-10-31 09:36:23,11.56,11.56,11.56,84.05,743142,39,20003,-72
2020-10-31 09:36:53,11.58,11.58,11.58,84.00,743163,39,19999,-72
2020-10-31 09:37:24,11.61,11.61,11.61,83.41,742915,40,20059,-72
2020-10-31 09:37:55,11.64,11.64,11.64,83.34,741015,40,20028,-72
2020-10-31 09:38:25,11.64,11.64,11.64,82.81,743507,39,20010,-72
2020-10-31 09:38:56,11.68,11.68,11.68,82.69,741205,40,20016,-72
2020-10-31 09:39:27,11.66,11.66,11.66,82.28,741006,40,19991,-72
2020-10-31 09:39:57,11.65,11.65,11.65,81.53,748044,32,20033,-72
2020-10-31 09:40:28,11.67,11.67,11.67,81.06,741292,39,19995,-72
2020-10-31 09:41:00,11.67,11.67,11.67,80.75,743132,39,20007,-72
2020-10-31 09:41:30,11.65,11.65,11.65,80.80,743257,40,20046,-72
2020-10-31 09:42:01,11.65,11.65,11.65,80.78,740920,40,20069,-72
2020-10-31 09:42:32,11.68,11.68,11.68,80.89,741184,40,20003,-72
2020-10-31 09:43:04,11.69,11.69,11.69,80.88,740952,40,19995,-72
2020-10-31 09:43:37,11.69,11.69,11.69,81.42,743081,40,20002,-72
2020-10-31 09:44:07,11.69,11.69,11.69,81.87,755200,32,20024,-72
2020-10-31 09:44:38,11.72,11.72,11.72,82.03,737052,40,20001,-72
2020-10-31 09:45:08,11.72,11.72,11.72,82.40,737331,40,20029,-72
2020-10-31 09:45:39,11.71,11.71,11.71,82.27,743272,39,20377,-72
2020-10-31 09:46:10,11.73,11.73,11.73,82.25,743237,39,20022,-72
2020-10-31 09:46:41,11.76,11.76,11.76,82.12,745170,39,20058,-72
2020-10-31 09:47:12,11.74,11.74,11.74,82.50,743051,40,20011,-72
2020-10-31 09:47:43,11.74,11.74,11.74,82.02,741207,40,20124,-72
2020-10-31 09:48:14,11.74,11.74,11.74,81.61,743121,40,19987,-72
2020-10-31 09:48:46,11.74,11.74,11.74,81.88,741383,40,20004,-72
2020-10-31 09:49:18,11.76,11.76,11.76,81.51,739227,40,20015,-72
2020-10-31 09:49:48,11.77,11.77,11.77,80.16,745310,32,19988,-72
2020-10-31 09:50:19,11.81,11.81,11.81,80.29,736897,40,20083,-72
2020-10-31 09:50:50,11.85,11.85,11.85,80.06,739203,40,20019,-72
2020-10-31 09:51:22,11.79,11.79,11.79,79.83,746431,32,19995,-72
2020-10-31 09:51:53,11.79,11.79,11.79,80.38,741143,40,20017,-72
2020-10-31 09:52:23,11.78,11.78,11.78,80.29,741109,40,20076,-72
2020-10-31 09:52:54,11.78,11.78,11.78,79.40,739075,40,20036,-72
2020-10-31 09:53:25,11.81,11.81,11.81,79.78,738922,40,20081,-72
2020-10-31 09:53:56,11.81,11.81,11.81,80.11,740782,40,20034,-72
2020-10-31 09:54:27,11.84,11.84,11.84,79.45,741984,32,20007,-72
2020-10-31 09:54:57,11.84,11.84,11.84,79.83,738994,40,20049,-72
2020-10-31 09:55:28,11.88,11.88,11.88,79.72,738875,40,20000,-72
2020-10-31 09:55:59,11.88,11.88,11.88,79.61,738964,40,19995,-72
2020-10-31 09:56:29,11.89,11.89,11.89,79.60,738847,40,19988,-72
2020-10-31 09:57:00,11.87,11.87,11.87,79.50,736714,40,20338,-72
2020-10-31 09:57:31,11.91,11.91,11.91,79.15,744682,32,20048,-72
2020-10-31 09:58:02,11.90,11.90,11.90,79.12,738880,40,19988,-72
2020-10-31 09:58:33,11.87,11.87,11.87,79.93,741248,39,20000,-72
2020-10-31 09:59:03,11.90,11.90,11.90,79.35,743157,39,19995,-72
2020-10-31 09:59:35,11.88,11.88,11.88,79.20,745269,39,19987,-72
2020-10-31 10:00:06,11.95,11.95,11.95,78.88,743033,40,19999,-72
2020-10-31 10:00:37,11.99,11.99,11.99,78.92,741261,40,20019,-72
2020-10-31 10:01:08,11.96,11.96,11.96,78.63,738946,40,20038,-72
2020-10-31 10:01:39,11.95,11.95,11.95,79.18,736892,40,20086,-72
2020-10-31 10:02:12,11.96,11.96,11.96,79.10,739092,40,20366,-72
2020-10-31 10:02:43,12.00,12.00,12.00,79.19,750017,32,20027,-72
2020-10-31 10:03:13,12.01,12.01,12.01,79.31,743468,39,19999,-72
2020-10-31 10:03:45,12.10,12.10,12.10,79.43,740736,40,20438,-72
2020-10-31 10:04:17,12.08,12.08,12.08,78.79,788553,32,19984,-72
2020-10-31 10:04:51,12.08,12.08,12.08,78.52,744397,32,20052,-72
2020-10-31 10:05:27,12.11,12.11,12.11,78.54,740731,39,19988,-72
2020-10-31 10:06:08,12.12,12.12,12.12,78.85,755635,32,19991,-72
2020-10-31 10:06:38,12.12,12.12,12.12,78.81,744468,39,20056,-72
2020-10-31 10:07:09,12.15,12.15,12.15,78.50,744198,39,20149,-72
2020-10-31 10:07:39,12.14,12.14,12.14,78.16,742927,40,20485,-72
2020-10-31 10:08:10,12.17,12.17,12.17,78.70,741867,40,19992,-72
2020-10-31 10:08:41,12.18,12.18,12.18,78.31,739018,40,20027,-72
2020-10-31 10:09:11,12.20,12.20,12.20,77.82,741420,40,20481,-72
2020-10-31 10:09:42,12.19,12.19,12.19,78.47,738807,40,20035,-72
2020-10-31 10:10:12,12.21,12.21,12.21,78.85,739258,40,20018,-72
2020-10-31 10:10:43,12.23,12.23,12.23,78.71,739010,40,20000,-72
2020-10-31 10:11:14,12.28,12.28,12.28,79.22,736924,40,19997,-72
2020-10-31 10:11:44,12.30,12.30,12.30,77.87,736786,40,20012,-72
2020-10-31 10:12:15,12.32,12.32,12.32,77.35,738893,40,20455,-72
2020-10-31 10:12:45,12.31,12.31,12.31,77.87,740953,40,19988,-72
2020-10-31 10:13:16,12.23,12.23,12.23,76.73,741035,40,20463,-72
2020-10-31 10:13:47,12.24,12.24,12.24,77.76,741134,40,19987,-72
2020-10-31 10:14:17,12.23,12.23,12.23,77.34,741179,40,20007,-72
2020-10-31 10:14:48,12.30,12.30,12.30,77.43,741117,39,20002,-73
2020-10-31 10:15:18,12.33,12.33,12.33,77.76,743029,39,19999,-73
2020-10-31 10:15:49,12.33,12.33,12.33,79.47,744886,39,20002,-72
2020-10-31 10:16:20,12.30,12.30,12.30,78.99,745271,39,19994,-73
2020-10-31 10:16:50,12.32,12.32,12.32,77.35,745328,39,19994,-72
2020-10-31 10:17:21,12.33,12.33,12.33,77.26,747125,39,20006,-73
2020-10-31 10:17:51,12.31,12.31,12.31,77.76,745041,39,20401,-72
2020-10-31 10:18:24,12.30,12.30,12.30,78.40,743056,40,19991,-72
2020-10-31 10:18:55,12.34,12.34,12.34,78.68,781849,32,19999,-72
2020-10-31 10:19:25,12.31,12.31,12.31,78.70,740783,40,20003,-73
2020-10-31 10:19:56,12.31,12.31,12.31,79.65,741142,40,19991,-72
2020-10-31 10:20:27,12.33,12.33,12.33,78.43,743352,39,19987,-72
2020-10-31 10:20:58,12.35,12.35,12.35,78.28,741186,40,19987,-72
2020-10-31 10:21:29,12.38,12.38,12.38,78.27,742855,40,20372,-72
2020-10-31 10:22:00,12.40,12.40,12.40,78.09,743206,40,20020,-72
2020-10-31 10:22:31,12.43,12.43,12.43,77.27,743112,39,19999,-73
2020-10-31 10:23:02,12.42,12.42,12.42,77.41,785428,32,20011,-72
2020-10-31 10:23:32,12.46,12.46,12.46,77.57,745315,39,20131,-72
2020-10-31 10:24:03,12.49,12.49,12.49,78.15,747255,39,20010,-72
2020-10-31 10:24:34,12.51,12.51,12.51,78.42,747161,39,20015,-72
2020-10-31 10:25:05,12.50,12.50,12.50,77.52,743066,40,20080,-72
2020-10-31 10:25:36,12.52,12.52,12.52,77.01,742975,39,20448,-72
2020-10-31 10:26:07,12.48,12.48,12.48,76.44,782685,32,20493,-72
2020-10-31 10:26:37,12.44,12.44,12.44,77.41,741061,40,20002,-72
2020-10-31 10:27:08,12.50,12.50,12.50,77.40,738962,40,19999,-73
2020-10-31 10:27:38,12.51,12.51,12.51,75.81,740919,40,20042,-72
2020-10-31 10:28:09,12.49,12.49,12.49,75.58,742855,40,20007,-73
2020-10-31 10:28:42,12.51,12.51,12.51,75.94,741064,40,20011,-72
2020-10-31 10:29:13,12.47,12.47,12.47,75.31,743262,39,19983,-73
2020-10-31 10:29:44,12.47,12.47,12.47,76.13,740855,40,19984,-72
2020-10-31 10:30:14,12.49,12.49,12.49,76.09,741363,40,20000,-72
2020-10-31 10:30:45,12.49,12.49,12.49,76.37,743272,39,20040,-72
2020-10-31 10:31:16,12.49,12.49,12.49,76.64,741039,39,20472,-72
2020-10-31 10:31:46,12.54,12.54,12.54,76.50,743126,40,20494,-72
2020-10-31 10:32:17,12.58,12.58,12.58,77.65,743033,40,19995,-73
2020-10-31 10:32:47,12.61,12.61,12.61,77.13,739202,40,19992,-72
2020-10-31 10:33:18,12.62,12.62,12.62,76.78,743080,39,20117,-72
2020-10-31 10:33:49,12.66,12.66,12.66,76.30,741331,40,20345,-72
2020-10-31 10:34:19,12.70,12.70,12.70,76.28,741099,40,20007,-72
2020-10-31 10:34:50,12.70,12.70,12.70,76.30,743131,40,20002,-72
2020-10-31 10:35:20,12.71,12.71,12.71,75.63,740976,40,20072,-72
2020-10-31 10:35:52,12.68,12.68,12.68,75.89,741045,40,19991,-72
2020-10-31 10:36:22,12.68,12.68,12.68,76.17,739177,40,19996,-72
2020-10-31 10:36:53,12.67,12.67,12.67,75.13,739200,40,19995,-72
2020-10-31 10:37:24,12.66,12.66,12.66,75.73,736593,40,20533,-72
2020-10-31 10:37:55,12.69,12.69,12.69,76.19,740762,40,20091,-73
2020-10-31 10:38:25,12.73,12.73,12.73,76.43,742995,40,20085,-72
2020-10-31 10:38:57,12.74,12.74,12.74,75.92,736885,40,20020,-72
2020-10-31 10:39:27,12.75,12.75,12.75,75.91,741083,40,19999,-73
2020-10-31 10:39:58,12.78,12.78,12.78,76.08,741077,40,19988,-72
2020-10-31 10:40:28,12.79,12.79,12.79,76.02,743429,39,20042,-72
2020-10-31 10:40:59,12.82,12.82,12.82,75.67,742914,40,20066,-72
2020-10-31 10:41:29,12.87,12.87,12.87,75.56,743043,39,19987,-72
2020-10-31 10:42:00,12.87,12.87,12.87,75.91,740755,40,20441,-72
2020-10-31 10:42:31,12.86,12.86,12.86,75.82,740871,40,20472,-72
2020-10-31 10:43:02,12.88,12.88,12.88,76.32,763637,32,19991,-72
2020-10-31 10:43:36,12.90,12.90,12.90,76.33,741173,40,19983,-72
2020-10-31 10:44:07,12.94,12.94,12.94,76.17,745251,32,20019,-72
2020-10-31 10:44:37,12.94,12.94,12.94,76.77,743251,39,19995,-72
2020-10-31 10:45:08,12.97,12.97,12.97,77.32,742693,40,20081,-72
2020-10-31 10:45:38,13.00,13.00,13.00,76.20,741417,39,20089,-72
2020-10-31 10:46:12,13.00,13.00,13.00,76.38,738773,40,20002,-72
2020-10-31 10:46:42,13.00,13.00,13.00,76.28,741300,40,19995,-72
2020-10-31 10:47:13,12.95,12.95,12.95,75.84,740655,40,20026,-72
2020-10-31 10:47:44,12.98,12.98,12.98,75.51,740927,40,20371,-72
2020-10-31 10:48:23,13.06,13.06,13.06,75.39,736937,40,19996,-72
2020-10-31 10:48:53,13.13,13.13,13.13,74.59,782710,32,20034,-73
2020-10-31 10:49:24,13.14,13.14,13.14,75.66,739463,40,20106,-72
2020-10-31 10:49:55,13.17,13.17,13.17,75.50,740785,40,20059,-73
2020-10-31 10:50:25,13.22,13.22,13.22,74.40,738556,40,20012,-72
2020-10-31 10:50:56,13.28,13.28,13.28,74.65,739035,40,20031,-72
2020-10-31 10:51:26,13.28,13.28,13.28,75.49,740919,39,20437,-73
2020-10-31 10:51:57,13.25,13.25,13.25,74.98,740864,40,20436,-72
2020-10-31 10:52:28,13.25,13.25,13.25,75.06,738847,40,20011,-72
2020-10-31 10:52:58,13.20,13.20,13.20,75.56,738910,40,19992,-72
2020-10-31 10:53:30,13.30,13.30,13.30,74.60,741140,39,20033,-73
2020-10-31 10:54:01,13.40,13.40,13.40,73.97,745404,39,20010,-72
2020-10-31 10:54:31,13.38,13.38,13.38,73.41,738829,40,19996,-72
2020-10-31 10:55:02,13.50,13.50,13.50,73.77,738797,40,19988,-72
2020-10-31 10:55:33,13.60,13.60,13.60,72.70,738897,40,20008,-73
2020-10-31 10:56:03,13.53,13.53,13.53,72.88,738847,40,20460,-72
2020-10-31 10:56:34,13.59,13.59,13.59,72.66,739078,40,19985,-72
2020-10-31 10:57:05,13.45,13.45,13.45,72.69,741288,39,20000,-72
2020-10-31 10:57:35,13.54,13.54,13.54,72.79,740976,40,20061,-73
2020-10-31 10:58:06,13.75,13.75,13.75,73.14,740976,40,20014,-72
2020-10-31 10:58:36,13.93,13.93,13.93,72.33,738892,40,20054,-72
2020-10-31 10:59:07,13.81,13.81,13.81,72.23,739022,40,20062,-72
2020-10-31 10:59:37,13.76,13.76,13.76,72.16,740899,40,19999,-73
2020-10-31 11:00:08,13.71,13.71,13.71,72.40,743098,39,20064,-72
2020-10-31 11:00:39,13.71,13.71,13.71,73.60,747187,39,19982,-73
2020-10-31 11:01:11,13.67,13.67,13.67,72.95,747574,39,19994,-72
2020-10-31 11:01:42,13.76,13.76,13.76,73.18,747408,32,19986,-73
2020-10-31 11:02:12,13.78,13.78,13.78,71.42,743173,40,20022,-73
2020-10-31 11:02:43,13.74,13.74,13.74,71.75,743072,40,19995,-72
2020-10-31 11:03:14,13.93,13.93,13.93,71.86,740987,40,19995,-72
2020-10-31 11:03:46,14.01,14.01,14.01,72.11,741441,39,20023,-73
2020-10-31 11:04:17,14.09,14.09,14.09,71.60,747141,32,20010,-73
2020-10-31 11:04:47,14.24,14.24,14.24,71.47,747386,39,20445,-73
2020-10-31 11:05:18,14.21,14.21,14.21,70.85,747235,39,20072,-72
2020-10-31 11:05:49,14.27,14.27,14.27,71.27,745422,39,20005,-73
2020-10-31 11:06:19,14.27,14.27,14.27,70.83,741218,40,20051,-71
2020-10-31 11:06:50,14.22,14.22,14.22,70.66,739076,40,20106,-71
2020-10-31 11:07:20,14.57,14.57,14.57,70.19,739215,40,20039,-71
2020-10-31 11:07:51,14.64,14.64,14.64,69.43,741828,39,19999,-71
2020-10-31 11:08:22,14.47,14.47,14.47,69.24,742036,39,20007,-71
2020-10-31 11:08:55,14.47,14.47,14.47,69.78,739877,40,19999,-71
2020-10-31 11:09:26,14.57,14.57,14.57,68.69,737519,40,20030,-71
2020-10-31 11:09:57,14.50,14.50,14.50,68.11,740003,40,20002,-71
2020-10-31 11:10:29,14.48,14.48,14.48,67.93,746419,32,19993,-71
2020-10-31 11:10:59,14.61,14.61,14.61,68.17,751417,32,19999,-71
2020-10-31 11:11:30,14.57,14.57,14.57,68.02,740257,40,20158,-71
2020-10-31 11:12:00,14.56,14.56,14.56,68.19,738199,40,20007,-71
2020-10-31 11:12:31,14.60,14.60,14.60,68.67,737807,40,20473,-71
2020-10-31 11:13:02,14.66,14.66,14.66,67.15,738057,40,20068,-72
2020-10-31 11:13:33,15.06,15.06,15.06,66.36,738245,40,20004,-71
2020-10-31 11:14:03,14.62,14.62,14.62,67.17,743809,39,20003,-71
2020-10-31 11:14:34,14.33,14.33,14.33,67.81,744936,39,20378,-71
2020-10-31 11:15:05,14.32,14.32,14.32,67.60,743110,40,20033,-71
2020-10-31 11:15:35,14.39,14.39,14.39,69.01,743149,40,20040,-71
2020-10-31 11:16:06,14.39,14.39,14.39,68.39,741399,40,19984,-71
2020-10-31 11:16:36,14.65,14.65,14.65,67.58,739291,40,20043,-71
2020-10-31 11:17:07,14.72,14.72,14.72,68.28,739271,40,20437,-71
2020-10-31 11:17:37,14.75,14.75,14.75,66.92,737105,40,20011,-71
2020-10-31 11:18:08,14.78,14.78,14.78,67.30,737194,40,19988,-71
2020-10-31 11:18:39,14.73,14.73,14.73,67.12,739369,40,20079,-71
2020-10-31 11:19:09,14.87,14.87,14.87,66.96,739392,40,20062,-71
2020-10-31 11:19:40,14.90,14.90,14.90,66.95,741267,40,20006,-71
2020-10-31 11:20:11,15.08,15.08,15.08,67.06,743563,39,20352,-71
2020-10-31 11:20:41,14.98,14.98,14.98,66.61,743578,39,20459,-70
2020-10-31 11:21:12,15.40,15.40,15.40,65.72,745490,39,20002,-70
2020-10-31 11:21:43,15.26,15.26,15.26,65.87,745204,39,19991,-71
2020-10-31 11:22:15,15.23,15.23,15.23,65.85,743431,40,19991,-71
2020-10-31 11:22:45,15.17,15.17,15.17,65.57,743421,39,20003,-71
2020-10-31 11:23:16,15.99,15.99,15.99,62.77,743446,40,20015,-70
2020-10-31 11:23:46,15.79,15.79,15.79,62.75,741471,40,19986,-71
2020-10-31 11:24:17,15.45,15.45,15.45,63.65,741353,40,19976,-71
2020-10-31 11:24:48,15.55,15.55,15.55,63.79,741311,40,20546,-71
2020-10-31 11:25:18,15.62,15.62,15.62,63.61,741369,40,20062,-71
2020-10-31 11:25:49,15.69,15.69,15.69,63.20,741266,40,20419,-71
2020-10-31 11:26:20,15.25,15.25,15.25,64.50,739274,40,19988,-71
2020-10-31 11:26:51,15.10,15.10,15.10,65.12,741362,40,19992,-71
2020-10-31 11:27:21,15.16,15.16,15.16,65.37,737310,40,20003,-71
2020-10-31 11:27:52,15.15,15.15,15.15,65.17,738984,40,20016,-70
2020-10-31 11:28:24,15.12,15.12,15.12,66.80,739420,40,20000,-71
2020-10-31 11:28:54,15.04,15.04,15.04,65.75,742002,32,20031,-70
2020-10-31 11:29:25,15.08,15.08,15.08,65.77,739476,40,19991,-71
2020-10-31 11:29:56,15.20,15.20,15.20,66.77,741275,40,20062,-70
2020-10-31 11:30:27,15.40,15.40,15.40,65.64,739306,40,20064,-71
2020-10-31 11:30:57,15.11,15.11,15.11,65.49,739156,40,20550,-70
2020-10-31 11:31:28,15.17,15.17,15.17,66.47,739229,40,20019,-71
2020-10-31 11:31:58,14.88,14.88,14.88,65.57,741225,39,19995,-71
2020-10-31 11:32:29,14.81,14.81,14.81,66.13,745649,39,19998,-70
2020-10-31 11:33:00,14.84,14.84,14.84,66.46,745432,39,19995,-70
2020-10-31 11:33:30,14.83,14.83,14.83,66.52,743375,40,20089,-71
2020-10-31 11:34:01,15.04,15.04,15.04,66.30,743413,40,20478,-71
2020-10-31 11:34:32,15.24,15.24,15.24,65.27,741337,40,20003,-71
2020-10-31 11:35:02,15.32,15.32,15.32,65.11,741198,40,20063,-71
2020-10-31 11:35:34,15.27,15.27,15.27,65.16,741131,40,20423,-71
2020-10-31 11:36:05,15.38,15.38,15.38,65.62,738646,32,20473,-70
2020-10-31 11:36:35,15.66,15.66,15.66,64.58,737354,40,20035,-71
2020-10-31 11:37:06,15.96,15.96,15.96,62.61,737022,40,19988,-71
2020-10-31 11:37:36,15.81,15.81,15.81,63.55,737004,40,20004,-71
2020-10-31 11:38:09,15.58,15.58,15.58,63.80,741133,40,20030,-71
2020-10-31 11:38:40,15.55,15.55,15.55,63.29,769217,32,20007,-71
2020-10-31 11:39:10,15.47,15.47,15.47,63.76,737278,40,20412,-71
2020-10-31 11:39:41,15.39,15.39,15.39,64.64,739526,40,20445,-71
2020-10-31 11:40:12,15.66,15.66,15.66,64.75,739050,40,20035,-71
2020-10-31 11:40:43,15.91,15.91,15.91,63.86,741415,40,19999,-71
2020-10-31 11:41:14,15.90,15.90,15.90,63.44,744775,32,20011,-71
2020-10-31 11:41:45,15.79,15.79,15.79,63.45,741454,39,19996,-71
2020-10-31 11:42:15,15.80,15.80,15.80,63.68,743414,39,20014,-71
2020-10-31 11:42:46,15.65,15.65,15.65,64.23,745371,39,20419,-71
2020-10-31 11:43:17,15.64,15.64,15.64,64.16,739131,40,19991,-71
2020-10-31 11:43:53,15.69,15.69,15.69,64.64,741383,40,20050,-71
2020-10-31 11:44:26,15.83,15.83,15.83,62.43,759471,32,20015,-71
2020-10-31 11:44:56,15.35,15.35,15.35,64.08,744433,39,20547,-71
2020-10-31 11:45:27,15.54,15.54,15.54,64.22,746094,39,19999,-71
2020-10-31 11:45:58,15.53,15.53,15.53,63.99,747336,39,20053,-71
2020-10-31 11:46:28,15.74,15.74,15.74,63.54,747656,39,20022,-71
2020-10-31 11:46:59,16.15,16.15,16.15,61.57,745411,39,20050,-73
2020-10-31 11:47:30,15.89,15.89,15.89,62.18,745616,39,19995,-71
2020-10-31 11:48:01,15.94,15.94,15.94,62.61,743022,40,20154,-70
2020-10-31 11:48:32,15.90,15.90,15.90,62.27,741582,40,20003,-71
2020-10-31 11:49:03,16.29,16.29,16.29,62.10,775632,32,19989,-71
2020-10-31 11:49:34,16.25,16.25,16.25,62.13,741387,39,20007,-71
2020-10-31 11:50:05,16.43,16.43,16.43,60.98,745512,39,20446,-71
2020-10-31 11:50:37,16.06,16.06,16.06,61.83,745539,39,20076,-71
2020-10-31 11:51:08,16.31,16.31,16.31,61.49,743385,39,20033,-70
2020-10-31 11:51:38,16.69,16.69,16.69,60.18,743300,40,20440,-71
2020-10-31 11:52:09,16.57,16.57,16.57,59.92,738930,40,20345,-70
2020-10-31 11:52:39,15.97,15.97,15.97,61.31,739156,40,20034,-71
2020-10-31 11:53:11,15.95,15.95,15.95,62.34,741209,40,19992,-71
2020-10-31 11:53:42,16.08,16.08,16.08,61.71,741086,40,20472,-71
2020-10-31 11:54:13,16.08,16.08,16.08,61.88,741236,40,20041,-71
2020-10-31 11:54:44,16.55,16.55,16.55,60.50,768525,32,20018,-71
2020-10-31 11:55:14,16.14,16.14,16.14,61.16,743663,39,19996,-71
2020-10-31 11:55:46,16.04,16.04,16.04,62.15,747500,39,20025,-71
2020-10-31 11:56:19,16.27,16.27,16.27,61.24,749957,32,20019,-71
2020-10-31 11:56:49,16.28,16.28,16.28,60.03,743404,39,19988,-71
2020-10-31 11:57:20,15.91,15.91,15.91,61.11,745414,39,19995,-71
2020-10-31 11:57:52,15.68,15.68,15.68,61.52,779514,32,20525,-72
2020-10-31 11:58:23,15.75,15.75,15.75,61.89,745741,39,19994,-71
2020-10-31 11:58:54,16.05,16.05,16.05,61.87,745439,39,20099,-71
2020-10-31 11:59:25,16.61,16.61,16.61,59.48,745663,39,19999,-72
2020-10-31 11:59:55,16.98,16.98,16.98,57.98,742923,40,20015,-71
2020-10-31 12:00:26,16.34,16.34,16.34,59.94,739049,40,19999,-72
2020-10-31 12:00:57,16.28,16.28,16.28,60.42,739045,40,20003,-71
2020-10-31 12:01:27,16.21,16.21,16.21,61.24,739350,40,20000,-71
2020-10-31 12:01:58,16.34,16.34,16.34,60.94,739044,40,20020,-71
2020-10-31 12:02:28,16.60,16.60,16.60,60.19,739066,40,19987,-71
2020-10-31 12:03:01,16.90,16.90,16.90,59.50,741181,40,20047,-71
2020-10-31 12:03:32,16.10,16.10,16.10,60.24,739395,40,19998,-71
2020-10-31 12:04:02,15.67,15.67,15.67,62.43,739333,40,20426,-71
2020-10-31 12:04:33,15.47,15.47,15.47,62.68,740997,40,19992,-71
2020-10-31 12:05:04,15.74,15.74,15.74,62.58,741258,40,19980,-71
2020-10-31 12:05:35,15.95,15.95,15.95,61.89,738978,40,20030,-71
2020-10-31 12:06:05,16.13,16.13,16.13,61.21,741106,40,20035,-71
2020-10-31 12:06:36,16.70,16.70,16.70,59.78,741187,40,20019,-71
2020-10-31 12:07:07,16.95,16.95,16.95,58.29,741416,39,20109,-71
2020-10-31 12:07:38,16.84,16.84,16.84,58.52,743261,40,20014,-71
2020-10-31 12:08:09,16.84,16.84,16.84,58.68,743579,39,19995,-71
2020-10-31 12:08:42,16.83,16.83,16.83,59.03,775688,32,19984,-71
2020-10-31 12:09:12,16.75,16.75,16.75,59.27,741531,40,20037,-71
2020-10-31 12:09:43,16.68,16.68,16.68,59.54,742976,40,20053,-71
2020-10-31 12:10:13,16.72,16.72,16.72,60.02,741420,40,19992,-71
2020-10-31 12:10:44,16.50,16.50,16.50,60.62,741259,40,20019,-71
2020-10-31 12:11:15,16.85,16.85,16.85,59.96,741227,40,20071,-71
2020-10-31 12:11:45,16.81,16.81,16.81,59.48,741165,40,20460,-71
2020-10-31 12:12:16,16.54,16.54,16.54,59.59,743318,39,19999,-71
2020-10-31 12:12:48,16.22,16.22,16.22,61.17,741222,40,20046,-71
2020-10-31 12:13:19,16.04,16.04,16.04,60.47,743775,32,20044,-71
2020-10-31 12:13:49,16.11,16.11,16.11,61.36,743835,32,19995,-71
2020-10-31 12:14:23,16.45,16.45,16.45,60.18,743321,39,20010,-72
2020-10-31 12:14:54,16.75,16.75,16.75,59.29,748260,32,20272,-72
2020-10-31 12:15:25,16.50,16.50,16.50,60.14,741068,40,19988,-71
2020-10-31 12:15:56,16.34,16.34,16.34,60.61,737261,40,20436,-72
2020-10-31 12:16:26,16.27,16.27,16.27,60.77,739024,40,19984,-72
2020-10-31 12:16:58,16.04,16.04,16.04,61.41,739435,40,19988,-71
2020-10-31 12:17:29,15.96,15.96,15.96,60.95,767673,32,20103,-72
2020-10-31 12:18:00,15.81,15.81,15.81,61.63,741417,39,20511,-71
2020-10-31 12:18:31,16.15,16.15,16.15,61.53,743168,40,19988,-72
2020-10-31 12:19:01,16.45,16.45,16.45,60.52,739433,40,19976,-72
2020-10-31 12:19:33,16.65,16.65,16.65,60.45,741207,40,20019,-72
2020-10-31 12:20:05,16.59,16.59,16.59,60.82,741317,40,20349,-72
2020-10-31 12:20:36,16.72,16.72,16.72,60.89,743795,39,20096,-72
2020-10-31 12:21:07,17.44,17.44,17.44,58.53,745214,39,19992,-72
2020-10-31 12:21:37,17.52,17.52,17.52,57.17,745480,39,20099,-71
2020-10-31 12:22:08,17.83,17.83,17.83,56.03,743141,40,20440,-72
2020-10-31 12:22:40,17.63,17.63,17.63,56.00,743200,39,20011,-72
2020-10-31 12:23:11,17.33,17.33,17.33,56.83,745240,39,20493,-72
2020-10-31 12:23:41,17.17,17.17,17.17,57.22,745529,39,19994,-72
2020-10-31 12:24:13,17.38,17.38,17.38,57.24,747333,39,20004,-72
2020-10-31 12:24:44,17.87,17.87,17.87,55.04,747455,39,20002,-72
2020-10-31 12:25:14,17.68,17.68,17.68,56.16,747418,39,19978,-72
2020-10-31 12:25:45,17.71,17.71,17.71,55.31,743176,40,19988,-72
2020-10-31 12:26:16,17.94,17.94,17.94,55.19,741144,40,19988,-72
2020-10-31 12:26:47,17.64,17.64,17.64,55.37,740938,40,20028,-71
2020-10-31 12:27:17,17.76,17.76,17.76,56.18,741015,40,19998,-72
2020-10-31 12:27:50,18.01,18.01,18.01,54.86,743386,39,20002,-72
2020-10-31 12:28:22,17.93,17.93,17.93,55.04,741230,40,19983,-72
2020-10-31 12:28:53,18.09,18.09,18.09,55.00,784075,32,20101,-72
2020-10-31 12:29:23,17.89,17.89,17.89,55.61,739027,40,20014,-72
2020-10-31 12:29:54,17.53,17.53,17.53,56.14,741209,40,20023,-72
2020-10-31 12:30:24,17.38,17.38,17.38,58.06,741146,40,20011,-72
2020-10-31 12:30:55,17.30,17.30,17.30,57.46,741413,39,20021,-72
2020-10-31 12:31:27,17.30,17.30,17.30,57.24,747368,39,19994,-72
2020-10-31 12:31:58,17.34,17.34,17.34,57.54,750774,32,19982,-72
2020-10-31 12:32:28,16.92,16.92,16.92,59.49,747503,39,19989,-72
2020-10-31 12:32:59,16.57,16.57,16.57,59.00,745616,39,19995,-72
2020-10-31 12:33:32,16.37,16.37,16.37,59.29,745399,39,20130,-72
2020-10-31 12:34:03,16.31,16.31,16.31,58.91,747271,32,19991,-72
2020-10-31 12:34:34,16.35,16.35,16.35,58.76,743128,40,20065,-71
2020-10-31 12:35:04,16.77,16.77,16.77,58.69,741364,40,20004,-72
2020-10-31 12:35:37,17.16,17.16,17.16,57.89,741121,40,20023,-73
2020-10-31 12:36:08,17.62,17.62,17.62,56.52,743391,40,20061,-72
2020-10-31 12:36:38,17.28,17.28,17.28,57.17,741436,40,19992,-72
2020-10-31 12:37:10,17.34,17.34,17.34,56.62,741539,40,19984,-72
2020-10-31 12:37:41,17.37,17.37,17.37,56.79,741054,40,19976,-72
2020-10-31 12:38:11,17.07,17.07,17.07,57.11,739707,40,19983,-73
2020-10-31 12:38:44,16.90,16.90,16.90,57.57,741458,40,19999,-72
2020-10-31 12:39:20,17.00,17.00,17.00,58.43,743637,39,19990,-72
2020-10-31 12:39:51,17.13,17.13,17.13,58.52,746050,32,20007,-72
2020-10-31 12:40:21,17.13,17.13,17.13,58.54,745259,39,20056,-72
2020-10-31 12:40:52,17.17,17.17,17.17,58.88,743365,40,19983,-72
2020-10-31 12:41:23,17.43,17.43,17.43,57.04,790782,32,20516,-72
2020-10-31 12:41:53,17.67,17.67,17.67,56.22,743451,39,20021,-72
2020-10-31 12:42:24,17.82,17.82,17.82,55.78,743615,39,20018,-71
2020-10-31 12:42:54,17.92,17.92,17.92,55.25,745551,39,19998,-72
2020-10-31 12:43:34,17.67,17.67,17.67,55.55,741509,40,20001,-72
2020-10-31 12:44:05,17.70,17.70,17.70,56.24,737478,40,19995,-72
2020-10-31 12:44:35,17.34,17.34,17.34,57.04,737007,40,19992,-72
2020-10-31 12:45:06,17.49,17.49,17.49,56.86,739546,40,20004,-72
2020-10-31 12:45:36,17.50,17.50,17.50,56.83,741615,40,20058,-72
2020-10-31 12:46:07,17.83,17.83,17.83,55.97,743297,40,20477,-72
2020-10-31 12:46:38,18.22,18.22,18.22,53.79,741326,39,19995,-72
2020-10-31 12:47:09,18.30,18.30,18.30,53.73,743255,39,20103,-72
2020-10-31 12:47:39,17.86,17.86,17.86,54.64,743040,40,19999,-72
2020-10-31 12:48:10,17.46,17.46,17.46,55.59,739141,40,19995,-73
2020-10-31 12:48:43,17.29,17.29,17.29,56.06,739244,40,20058,-72
2020-10-31 12:49:13,17.16,17.16,17.16,56.28,739442,40,19996,-72
2020-10-31 12:49:44,17.12,17.12,17.12,56.26,739164,40,20467,-72
2020-10-31 12:50:14,17.04,17.04,17.04,55.88,741401,40,20322,-71
2020-10-31 12:50:45,16.97,16.97,16.97,56.16,738940,40,20062,-72
2020-10-31 12:51:16,16.76,16.76,16.76,56.18,739128,40,20062,-72
2020-10-31 12:51:47,16.86,16.86,16.86,56.79,739072,40,20102,-72
2020-10-31 12:52:17,16.59,16.59,16.59,57.79,741142,40,19999,-73
2020-10-31 12:52:48,16.77,16.77,16.77,56.71,739411,40,20027,-72
2020-10-31 12:53:19,16.97,16.97,16.97,56.26,741307,40,19987,-72
2020-10-31 12:53:50,17.04,17.04,17.04,55.54,743343,40,19987,-72
2020-10-31 12:54:21,17.09,17.09,17.09,55.58,772751,32,19991,-72
2020-10-31 12:54:51,17.13,17.13,17.13,55.60,743207,39,19983,-72
2020-10-31 12:55:23,17.01,17.01,17.01,55.89,743284,40,20466,-72
2020-10-31 12:55:54,17.04,17.04,17.04,56.00,741549,32,20085,-72
2020-10-31 12:56:26,17.00,17.00,17.00,55.86,746729,32,20037,-72
2020-10-31 12:56:56,16.87,16.87,16.87,56.14,751897,32,20072,-73
2020-10-31 12:57:27,17.05,17.05,17.05,55.67,745329,39,20013,-72
2020-10-31 12:57:57,16.90,16.90,16.90,56.07,743312,39,20050,-72
2020-10-31 12:58:28,16.59,16.59,16.59,57.25,743220,40,20000,-72
2020-10-31 12:58:58,16.59,16.59,16.59,57.48,741387,40,19984,-72
2020-10-31 12:59:29,16.54,16.54,16.54,57.75,741164,40,20002,-72
2020-10-31 13:00:00,16.51,16.51,16.51,58.10,743095,40,20006,-72
2020-10-31 13:00:31,16.54,16.54,16.54,58.27,741368,40,20007,-71
2020-10-31 13:01:02,16.57,16.57,16.57,59.17,741433,39,20012,-71
2020-10-31 13:01:32,16.40,16.40,16.40,58.70,743414,40,19984,-72
2020-10-31 13:02:03,16.55,16.55,16.55,58.36,743546,39,20015,-72
2020-10-31 13:02:34,16.73,16.73,16.73,57.96,743509,39,20027,-72
2020-10-31 13:03:06,16.63,16.63,16.63,58.22,745809,39,20009,-72
2020-10-31 13:03:37,16.77,16.77,16.77,58.17,745926,39,20433,-72
2020-10-31 13:04:09,16.38,16.38,16.38,59.25,749851,32,20197,-72
2020-10-31 13:04:40,16.08,16.08,16.08,60.42,757807,32,20020,-71
2020-10-31 13:05:10,16.19,16.19,16.19,60.69,741595,40,19987,-72
2020-10-31 13:05:41,16.20,16.20,16.20,60.03,741596,40,20054,-72
2020-10-31 13:06:12,16.49,16.49,16.49,59.54,739498,40,20012,-72
2020-10-31 13:06:44,16.45,16.45,16.45,59.25,739457,40,19991,-71
2020-10-31 13:07:17,16.60,16.60,16.60,58.45,739611,40,20023,-72
2020-10-31 13:07:48,16.50,16.50,16.50,59.35,742095,39,19984,-72
2020-10-31 13:08:21,16.76,16.76,16.76,57.70,743562,40,19995,-71
2020-10-31 13:08:51,16.69,16.69,16.69,57.98,742165,39,19998,-72
2020-10-31 13:09:22,16.76,16.76,16.76,57.35,745317,39,19999,-72
2020-10-31 13:09:53,16.66,16.66,16.66,57.21,745466,39,20024,-72
2020-10-31 13:10:25,16.77,16.77,16.77,56.83,743355,39,19983,-72
2020-10-31 13:10:56,16.69,16.69,16.69,57.66,743041,40,19979,-72
2020-10-31 13:11:27,16.48,16.48,16.48,57.62,760420,32,19999,-72
2020-10-31 13:11:57,16.51,16.51,16.51,57.80,739349,40,19980,-71
2020-10-31 13:12:29,16.51,16.51,16.51,57.45,743465,39,20016,-72
2020-10-31 13:13:00,16.29,16.29,16.29,57.78,747151,32,20034,-72
2020-10-31 13:13:30,16.23,16.23,16.23,58.21,743341,40,19984,-72
2020-10-31 13:14:01,16.25,16.25,16.25,58.25,745352,39,20035,-72
2020-10-31 13:14:33,16.26,16.26,16.26,58.85,743268,39,20007,-71
2020-10-31 13:15:05,16.21,16.21,16.21,59.37,745194,39,20320,-72
2020-10-31 13:15:40,16.11,16.11,16.11,58.84,752081,32,19980,-72
2020-10-31 13:16:12,16.20,16.20,16.20,58.63,746095,39,20348,-73
2020-10-31 13:16:42,16.16,16.16,16.16,58.87,744618,40,19987,-72
2020-10-31 13:17:13,16.08,16.08,16.08,58.77,739860,40,19984,-72
2020-10-31 13:17:45,15.84,15.84,15.84,58.93,739391,40,20004,-72
2020-10-31 13:18:24,15.85,15.85,15.85,58.92,739962,40,19988,-73
2020-10-31 13:19:00,15.99,15.99,15.99,58.97,743088,39,20006,-72
2020-10-31 13:19:30,15.90,15.90,15.90,59.10,761952,32,20468,-73
2020-10-31 13:20:01,16.05,16.05,16.05,59.38,745092,39,20041,-72
2020-10-31 13:20:32,15.90,15.90,15.90,60.38,743580,39,20011,-72
2020-10-31 13:21:05,15.69,15.69,15.69,61.50,743228,40,19991,-72
2020-10-31 13:21:37,15.56,15.56,15.56,60.69,764324,32,20056,-72
2020-10-31 13:22:08,15.60,15.60,15.60,61.77,741394,40,20007,-72
2020-10-31 13:22:39,15.50,15.50,15.50,62.84,791240,32,20448,-72
2020-10-31 13:23:09,15.67,15.67,15.67,61.29,743432,39,20002,-72
2020-10-31 13:23:40,15.77,15.77,15.77,61.13,745357,39,20078,-72
2020-10-31 13:24:15,15.77,15.77,15.77,61.08,745295,39,19990,-72
2020-10-31 13:24:46,15.70,15.70,15.70,61.19,745693,39,20042,-72
2020-10-31 13:25:17,15.69,15.69,15.69,61.39,745204,39,20011,-72
2020-10-31 13:25:47,15.74,15.74,15.74,61.36,743430,39,20032,-72
2020-10-31 13:26:18,15.84,15.84,15.84,61.36,741124,40,19992,-72
2020-10-31 13:26:51,15.78,15.78,15.78,61.60,739007,40,19996,-72
2020-10-31 13:27:22,15.78,15.78,15.78,61.67,739374,40,19992,-72
2020-10-31 13:27:52,15.92,15.92,15.92,60.92,739034,40,20003,-72
2020-10-31 13:28:23,15.92,15.92,15.92,60.52,739530,40,20018,-72
2020-10-31 13:28:54,15.95,15.95,15.95,60.39,741191,40,20034,-72
2020-10-31 13:29:24,16.04,16.04,16.04,60.33,739168,40,20082,-72
2020-10-31 13:29:55,16.06,16.06,16.06,60.68,738880,40,20011,-72
2020-10-31 13:30:25,16.10,16.10,16.10,60.19,737082,40,19995,-72
2020-10-31 13:30:56,15.96,15.96,15.96,60.54,739042,40,20014,-72
2020-10-31 13:31:28,15.90,15.90,15.90,60.90,736805,40,19995,-72
2020-10-31 13:31:59,15.93,15.93,15.93,61.57,742012,32,19997,-72
2020-10-31 13:32:29,16.02,16.02,16.02,61.30,741362,40,19992,-72
2020-10-31 13:33:00,16.09,16.09,16.09,60.89,743541,39,19979,-72
2020-10-31 13:33:32,16.06,16.06,16.06,59.75,745322,39,20435,-72
2020-10-31 13:34:07,16.21,16.21,16.21,58.77,741882,32,20081,-72
2020-10-31 13:34:37,16.11,16.11,16.11,59.20,741400,40,19988,-72
2020-10-31 13:35:08,15.93,15.93,15.93,59.73,743632,39,20317,-72
2020-10-31 13:35:39,15.80,15.80,15.80,60.55,743691,39,19992,-72
2020-10-31 13:36:10,15.73,15.73,15.73,60.41,749103,32,20431,-72
2020-10-31 13:36:41,15.66,15.66,15.66,62.18,743063,40,20103,-72
2020-10-31 13:37:11,15.82,15.82,15.82,61.54,743330,39,20503,-72
2020-10-31 13:37:42,15.91,15.91,15.91,59.97,744973,39,19990,-72
2020-10-31 13:38:13,15.76,15.76,15.76,61.52,743139,39,19994,-72
2020-10-31 13:38:56,15.77,15.77,15.77,60.62,742643,40,20477,-72
2020-10-31 13:39:29,15.94,15.94,15.94,61.52,741560,32,20482,-72
2020-10-31 13:40:00,15.90,15.90,15.90,60.75,742526,32,20077,-72
2020-10-31 13:40:31,15.76,15.76,15.76,60.53,744245,39,20075,-73
2020-10-31 13:41:01,15.76,15.76,15.76,61.16,745378,39,20464,-72
2020-10-31 13:41:33,15.86,15.86,15.86,60.51,743077,39,20040,-72
2020-10-31 13:42:03,15.85,15.85,15.85,60.92,745211,39,20072,-72
2020-10-31 13:42:34,15.79,15.79,15.79,60.72,742878,40,20061,-72
2020-10-31 13:43:05,15.86,15.86,15.86,60.60,741109,39,20089,-72
2020-10-31 13:43:38,15.76,15.76,15.76,60.61,743224,40,19984,-72
2020-10-31 13:44:09,15.88,15.88,15.88,60.27,746896,32,19999,-72
2020-10-31 13:44:40,15.83,15.83,15.83,61.72,743669,39,19987,-72
2020-10-31 13:45:10,15.76,15.76,15.76,61.07,743507,39,20003,-72
2020-10-31 13:45:42,15.69,15.69,15.69,60.70,745471,39,20057,-72
2020-10-31 13:46:14,15.79,15.79,15.79,60.24,742922,40,20011,-72
2020-10-31 13:46:45,15.81,15.81,15.81,60.63,743476,39,20033,-72
2020-10-31 13:47:17,15.72,15.72,15.72,61.15,740898,40,20015,-72
2020-10-31 13:47:48,15.62,15.62,15.62,60.75,739670,40,19994,-72
2020-10-31 13:48:19,15.74,15.74,15.74,60.71,741211,40,19999,-72
2020-10-31 13:48:50,15.70,15.70,15.70,61.04,741306,40,20449,-72
2020-10-31 13:49:20,15.57,15.57,15.57,62.35,741094,40,20006,-72
2020-10-31 13:49:51,15.56,15.56,15.56,62.15,738833,40,19995,-72
2020-10-31 13:50:22,15.59,15.59,15.59,61.81,741140,40,19983,-72
2020-10-31 13:50:53,15.65,15.65,15.65,61.70,772726,32,20395,-72
2020-10-31 13:51:24,15.68,15.68,15.68,61.40,739178,40,19992,-72
2020-10-31 13:51:55,15.62,15.62,15.62,61.11,748632,32,20021,-72
2020-10-31 13:52:26,15.58,15.58,15.58,61.71,738821,40,19988,-72
2020-10-31 13:52:57,15.52,15.52,15.52,62.34,741010,40,20004,-72
2020-10-31 13:53:28,15.39,15.39,15.39,63.04,741233,40,20534,-72
2020-10-31 13:54:02,15.42,15.42,15.42,62.72,751498,32,19980,-72
2020-10-31 13:54:33,15.46,15.46,15.46,62.41,741461,40,19995,-72
2020-10-31 13:55:03,15.55,15.55,15.55,61.18,742977,40,19994,-72
2020-10-31 13:55:35,15.60,15.60,15.60,61.13,743512,39,20422,-71
2020-10-31 13:56:05,15.60,15.60,15.60,61.46,747320,32,20025,-72
2020-10-31 13:56:36,15.42,15.42,15.42,62.16,747652,39,20073,-71
2020-10-31 13:57:07,15.49,15.49,15.49,62.11,742992,40,20446,-72
2020-10-31 13:57:38,15.45,15.45,15.45,61.09,746176,32,19988,-72
2020-10-31 13:58:13,15.49,15.49,15.49,61.30,746041,32,20011,-71
2020-10-31 13:58:43,15.52,15.52,15.52,61.56,743635,39,20066,-72
2020-10-31 13:59:15,15.48,15.48,15.48,61.96,741205,40,20538,-72
2020-10-31 13:59:50,15.47,15.47,15.47,61.67,740928,40,20432,-72
2020-10-31 14:00:21,15.55,15.55,15.55,61.95,754887,32,20031,-72
2020-10-31 14:00:51,15.52,15.52,15.52,62.09,743635,39,20470,-73
2020-10-31 14:01:23,15.52,15.52,15.52,62.00,743354,39,20411,-72
2020-10-31 14:01:53,15.56,15.56,15.56,61.18,741130,40,19992,-72
2020-10-31 14:02:24,15.61,15.61,15.61,61.28,743043,40,20416,-72
2020-10-31 14:02:54,15.62,15.62,15.62,61.30,736996,40,20436,-72
2020-10-31 14:03:26,15.58,15.58,15.58,61.36,737251,40,19988,-73
2020-10-31 14:03:57,15.55,15.55,15.55,61.61,758208,32,20453,-72
2020-10-31 14:04:28,15.58,15.58,15.58,61.80,737961,32,19984,-72
2020-10-31 14:04:58,15.65,15.65,15.65,61.63,741194,40,19983,-72
2020-10-31 14:05:29,15.67,15.67,15.67,61.17,741227,40,20399,-72
2020-10-31 14:06:00,15.64,15.64,15.64,61.44,743042,39,20511,-72
2020-10-31 14:06:33,15.68,15.68,15.68,60.88,743226,39,20463,-72
2020-10-31 14:07:03,15.55,15.55,15.55,62.00,785215,32,20009,-72
2020-10-31 14:07:34,15.61,15.61,15.61,61.43,742909,40,20415,-72
2020-10-31 14:08:05,15.68,15.68,15.68,61.08,741319,40,19999,-72
2020-10-31 14:08:35,15.67,15.67,15.67,60.55,741064,40,20060,-72
2020-10-31 14:09:06,15.66,15.66,15.66,60.39,741405,40,19988,-72
2020-10-31 14:09:37,15.71,15.71,15.71,60.78,743085,39,20027,-72
2020-10-31 14:10:08,15.80,15.80,15.80,60.81,741171,40,19988,-72
2020-10-31 14:10:40,15.86,15.86,15.86,60.60,741077,40,19988,-72
2020-10-31 14:11:10,15.78,15.78,15.78,61.99,746144,32,20456,-72
2020-10-31 14:11:41,15.73,15.73,15.73,60.44,740915,40,19995,-72
2020-10-31 14:12:12,15.70,15.70,15.70,60.60,741146,40,20038,-72
2020-10-31 14:12:43,15.71,15.71,15.71,60.69,743143,40,20019,-72
2020-10-31 14:13:14,15.74,15.74,15.74,61.17,743301,39,20432,-73
2020-10-31 14:13:46,15.79,15.79,15.79,61.05,747867,32,20068,-72
2020-10-31 14:14:16,15.85,15.85,15.85,60.58,745274,39,20139,-72
2020-10-31 14:14:47,15.91,15.91,15.91,60.28,741432,39,19999,-72
2020-10-31 14:15:18,15.98,15.98,15.98,60.24,745346,39,19998,-72
2020-10-31 14:15:49,15.96,15.96,15.96,60.22,742856,40,20007,-72
2020-10-31 14:16:20,15.92,15.92,15.92,60.38,743304,39,19995,-72
2020-10-31 14:16:52,15.92,15.92,15.92,60.88,742963,40,19987,-72
2020-10-31 14:17:24,15.79,15.79,15.79,60.39,740973,40,20529,-72
2020-10-31 14:17:54,15.82,15.82,15.82,60.38,743006,40,19991,-72
2020-10-31 14:18:28,15.83,15.83,15.83,60.55,738951,40,19995,-72
2020-10-31 14:18:59,15.78,15.78,15.78,61.52,737118,40,19996,-72
2020-10-31 14:19:30,15.76,15.76,15.76,60.88,737211,40,19993,-72
2020-10-31 14:20:01,15.79,15.79,15.79,60.95,749034,32,20041,-72
2020-10-31 14:20:32,15.76,15.76,15.76,61.13,769049,32,19976,-72
2020-10-31 14:21:04,15.86,15.86,15.86,61.05,745007,39,20082,-72
2020-10-31 14:21:40,15.94,15.94,15.94,59.58,743277,39,20006,-72
2020-10-31 14:22:11,15.83,15.83,15.83,60.50,753783,32,19980,-72
2020-10-31 14:22:42,15.86,15.86,15.86,60.58,745283,39,19979,-72
2020-10-31 14:23:12,15.91,15.91,15.91,60.32,743593,39,19991,-72
2020-10-31 14:23:48,15.89,15.89,15.89,60.61,743262,39,20360,-72
2020-10-31 14:24:23,15.89,15.89,15.89,60.60,745404,39,20529,-72
2020-10-31 14:24:53,15.87,15.87,15.87,60.52,739659,40,20020,-72
2020-10-31 14:25:24,15.80,15.80,15.80,60.45,741785,40,20015,-72
2020-10-31 14:25:59,15.82,15.82,15.82,61.09,740714,40,20058,-72
2020-10-31 14:26:29,15.67,15.67,15.67,60.67,741699,39,19982,-72
2020-10-31 14:27:00,15.80,15.80,15.80,60.70,740964,40,20006,-72
2020-10-31 14:27:31,15.82,15.82,15.82,61.56,741918,32,20106,-72
2020-10-31 14:28:02,15.72,15.72,15.72,61.79,743099,40,20007,-72
2020-10-31 14:28:33,15.78,15.78,15.78,61.31,739104,40,20554,-73
2020-10-31 14:29:04,15.79,15.79,15.79,61.64,741553,39,20551,-72
2020-10-31 14:29:37,15.71,15.71,15.71,61.97,743181,40,19979,-72
2020-10-31 14:30:08,15.66,15.66,15.66,62.52,746018,32,20444,-72
2020-10-31 14:30:39,15.83,15.83,15.83,61.66,743087,40,20003,-72
2020-10-31 14:31:09,15.70,15.70,15.70,62.15,743409,39,19987,-72
2020-10-31 14:31:40,15.66,15.66,15.66,62.31,740812,40,20010,-72
2020-10-31 14:32:11,15.66,15.66,15.66,62.11,736892,40,19981,-72
2020-10-31 14:32:41,15.66,15.66,15.66,62.10,741105,40,19987,-72
2020-10-31 14:33:12,15.67,15.67,15.67,61.98,741071,39,19992,-72
2020-10-31 14:33:43,15.64,15.64,15.64,62.08,743232,39,20040,-72
2020-10-31 14:34:15,15.66,15.66,15.66,62.17,750073,32,19983,-72
2020-10-31 14:34:45,15.56,15.56,15.56,62.63,739112,40,19976,-72
2020-10-31 14:35:16,15.50,15.50,15.50,63.29,737241,40,19988,-72
2020-10-31 14:35:47,15.44,15.44,15.44,63.76,736928,40,19993,-72
2020-10-31 14:36:18,15.45,15.45,15.45,63.40,737124,40,19994,-72
2020-10-31 14:36:48,15.42,15.42,15.42,63.48,746137,32,20035,-72
2020-10-31 14:37:19,15.50,15.50,15.50,62.56,743018,39,20004,-72
2020-10-31 14:37:50,15.55,15.55,15.55,62.20,740974,40,20015,-72
2020-10-31 14:38:20,15.50,15.50,15.50,62.67,743325,40,20424,-72
2020-10-31 14:38:55,15.47,15.47,15.47,62.93,743005,40,19990,-72
2020-10-31 14:39:25,15.50,15.50,15.50,62.99,741019,40,19976,-72
2020-10-31 14:39:56,15.51,15.51,15.51,62.79,740896,40,20464,-72
2020-10-31 14:40:30,15.50,15.50,15.50,62.74,741162,40,19976,-72
2020-10-31 14:41:01,15.40,15.40,15.40,63.37,745834,32,20419,-72
2020-10-31 14:41:33,15.40,15.40,15.40,63.49,738980,40,19984,-72
2020-10-31 14:42:04,15.31,15.31,15.31,63.71,743110,40,19984,-72
2020-10-31 14:42:35,15.27,15.27,15.27,64.01,741008,40,20003,-72
2020-10-31 14:43:06,15.28,15.28,15.28,64.08,745412,32,19983,-72
2020-10-31 14:43:40,15.21,15.21,15.21,64.89,741052,32,19991,-72
2020-10-31 14:44:10,15.21,15.21,15.21,64.76,743345,39,20003,-73
2020-10-31 14:44:41,15.21,15.21,15.21,64.76,741332,40,20062,-72
2020-10-31 14:45:11,15.21,15.21,15.21,64.47,741362,40,20065,-73
2020-10-31 14:45:42,15.19,15.19,15.19,64.29,740866,40,20015,-72
2020-10-31 14:46:13,15.12,15.12,15.12,64.76,739146,40,20065,-72
2020-10-31 14:46:43,15.02,15.02,15.02,65.16,740923,40,20456,-72
2020-10-31 14:47:14,15.00,15.00,15.00,65.25,743282,39,20014,-72
2020-10-31 14:47:46,15.05,15.05,15.05,65.24,743135,39,20015,-72
2020-10-31 14:48:16,15.01,15.01,15.01,65.49,743424,39,19991,-72
2020-10-31 14:48:47,14.97,14.97,14.97,65.89,743032,40,20015,-72
2020-10-31 14:49:17,14.97,14.97,14.97,65.58,739605,40,20089,-72
2020-10-31 14:49:48,14.95,14.95,14.95,65.61,741110,40,20006,-72
2020-10-31 14:50:19,14.88,14.88,14.88,66.62,743661,39,20049,-73
2020-10-31 14:50:49,14.93,14.93,14.93,66.47,743943,39,20046,-72
2020-10-31 14:51:20,14.91,14.91,14.91,66.10,745978,39,20008,-72
2020-10-31 14:51:50,14.96,14.96,14.96,65.81,746127,39,20468,-72
2020-10-31 14:52:21,14.92,14.92,14.92,65.68,746689,39,20011,-72
2020-10-31 14:52:53,14.81,14.81,14.81,66.86,744568,40,20040,-72
2020-10-31 14:53:23,14.87,14.87,14.87,66.33,744680,40,20011,-72
2020-10-31 14:53:54,14.90,14.90,14.90,66.44,742722,40,20491,-72
2020-10-31 14:54:25,14.95,14.95,14.95,65.79,744982,32,19995,-72
2020-10-31 14:54:55,14.96,14.96,14.96,65.80,742405,40,20008,-72
2020-10-31 14:55:26,14.97,14.97,14.97,66.02,738603,40,20003,-72
2020-10-31 14:55:57,14.98,14.98,14.98,66.22,740690,40,19983,-72
2020-10-31 14:56:27,15.00,15.00,15.00,66.09,742543,40,20058,-72
2020-10-31 14:56:58,15.02,15.02,15.02,66.29,744790,39,20009,-72
2020-10-31 14:57:28,15.01,15.01,15.01,65.94,744608,40,19991,-72
2020-10-31 14:58:00,15.00,15.00,15.00,66.18,740390,40,20000,-73
2020-10-31 14:58:31,15.02,15.02,15.02,66.05,738665,32,19996,-72
2020-10-31 14:59:02,15.03,15.03,15.03,66.09,741421,40,20003,-72
2020-10-31 14:59:32,15.02,15.02,15.02,65.81,745775,32,19990,-72
2020-10-31 15:00:03,15.01,15.01,15.01,65.80,745460,39,20017,-72
2020-10-31 15:00:34,14.93,14.93,14.93,66.34,741495,40,19987,-72
2020-10-31 15:01:04,14.89,14.89,14.89,66.53,743526,40,19995,-72
2020-10-31 15:01:35,14.90,14.90,14.90,66.54,743595,39,20051,-72
2020-10-31 15:02:05,14.94,14.94,14.94,66.32,741668,39,19988,-72
2020-10-31 15:02:36,14.89,14.89,14.89,66.76,741191,40,20003,-72
2020-10-31 15:03:08,14.90,14.90,14.90,66.71,739273,40,19986,-72
2020-10-31 15:03:38,14.92,14.92,14.92,66.44,739058,40,20017,-72
2020-10-31 15:04:09,14.87,14.87,14.87,66.96,741411,40,20003,-72
2020-10-31 15:04:39,14.83,14.83,14.83,67.17,741311,40,20419,-72
2020-10-31 15:05:10,14.85,14.85,14.85,67.05,739408,39,20000,-72
2020-10-31 15:05:41,14.84,14.84,14.84,66.89,743519,40,20562,-72
2020-10-31 15:06:15,14.83,14.83,14.83,67.14,743532,40,20578,-72
2020-10-31 15:06:45,14.83,14.83,14.83,66.77,741676,39,20029,-72
2020-10-31 15:07:16,14.76,14.76,14.76,67.30,745894,39,19998,-73
2020-10-31 15:07:47,14.74,14.74,14.74,67.08,741253,40,20399,-72
2020-10-31 15:08:18,14.77,14.77,14.77,66.94,739470,40,20004,-72
2020-10-31 15:08:51,14.78,14.78,14.78,67.11,741373,40,20011,-73
2020-10-31 15:09:22,14.77,14.77,14.77,67.30,767872,32,19984,-72
2020-10-31 15:09:53,14.69,14.69,14.69,68.70,739489,40,20105,-72
2020-10-31 15:10:23,14.66,14.66,14.66,68.58,741808,40,19988,-72
2020-10-31 15:10:54,14.69,14.69,14.69,68.13,741490,40,19987,-72
2020-10-31 15:11:25,14.70,14.70,14.70,67.59,741391,40,19984,-72
2020-10-31 15:11:55,14.68,14.68,14.68,67.36,741182,40,20472,-72
2020-10-31 15:12:26,14.72,14.72,14.72,67.37,743691,39,20016,-73
2020-10-31 15:12:56,14.73,14.73,14.73,67.18,745547,39,19995,-72
2020-10-31 15:13:27,14.75,14.75,14.75,67.34,745471,39,20073,-72
2020-10-31 15:13:58,14.73,14.73,14.73,66.88,741465,40,20016,-72
2020-10-31 15:14:28,14.73,14.73,14.73,67.18,741403,40,19995,-72
2020-10-31 15:14:59,14.74,14.74,14.74,67.41,739238,40,20016,-72
2020-10-31 15:15:31,14.72,14.72,14.72,67.45,739472,40,20055,-72
2020-10-31 15:16:02,14.70,14.70,14.70,67.71,745011,32,20026,-72
2020-10-31 15:16:33,14.64,14.64,14.64,68.25,743608,39,20014,-72
2020-10-31 15:17:03,14.62,14.62,14.62,68.41,743635,39,20086,-71
2020-10-31 15:17:34,14.59,14.59,14.59,68.38,745600,39,20021,-73
2020-10-31 15:18:04,14.59,14.59,14.59,68.35,747493,39,20002,-72
2020-10-31 15:18:35,14.57,14.57,14.57,68.10,743590,39,20031,-72
2020-10-31 15:19:06,14.54,14.54,14.54,68.03,743582,40,20039,-72
2020-10-31 15:19:40,14.53,14.53,14.53,68.34,741429,40,20004,-72
2020-10-31 15:20:10,14.49,14.49,14.49,68.82,746013,32,20003,-72
2020-10-31 15:20:43,14.47,14.47,14.47,69.26,739854,40,20019,-72
2020-10-31 15:21:14,14.43,14.43,14.43,68.68,741959,40,20032,-72
2020-10-31 15:21:44,14.40,14.40,14.40,68.95,741428,40,20034,-72
2020-10-31 15:22:15,14.41,14.41,14.41,69.09,742395,40,19992,-72
2020-10-31 15:22:45,14.38,14.38,14.38,69.36,741392,40,20000,-72
2020-10-31 15:23:16,14.33,14.33,14.33,69.83,741384,40,20075,-72
2020-10-31 15:23:51,14.32,14.32,14.32,69.89,737290,40,19987,-72
2020-10-31 15:24:22,14.26,14.26,14.26,69.50,761956,32,20000,-72
2020-10-31 15:24:53,14.26,14.26,14.26,69.64,737678,40,20012,-72
2020-10-31 15:25:24,14.22,14.22,14.22,70.08,743947,32,20505,-72
2020-10-31 15:25:55,14.20,14.20,14.20,70.17,741767,39,20438,-72
2020-10-31 15:26:25,14.19,14.19,14.19,70.41,745568,39,20073,-72
2020-10-31 15:26:57,14.14,14.14,14.14,70.48,745645,39,20112,-72
2020-10-31 15:27:28,14.14,14.14,14.14,70.45,745864,39,19995,-72
2020-10-31 15:27:59,14.13,14.13,14.13,70.83,745710,39,20372,-72
2020-10-31 15:28:29,14.11,14.11,14.11,71.06,747884,39,20064,-72
2020-10-31 15:29:00,14.06,14.06,14.06,70.99,745654,39,19997,-72
2020-10-31 15:29:30,14.03,14.03,14.03,70.33,741208,40,20284,-72
2020-10-31 15:30:01,14.02,14.02,14.02,70.60,739466,40,20089,-72
2020-10-31 15:30:32,13.94,13.94,13.94,70.31,739412,40,19995,-72
2020-10-31 15:31:02,13.98,13.98,13.98,70.12,739479,40,19992,-72
2020-10-31 15:31:33,13.97,13.97,13.97,70.52,741347,40,19991,-72
2020-10-31 15:32:05,13.97,13.97,13.97,70.64,763370,32,20458,-72
2020-10-31 15:32:35,13.95,13.95,13.95,71.25,741569,39,20317,-72
2020-10-31 15:33:06,13.94,13.94,13.94,70.83,743416,40,19999,-72
2020-10-31 15:33:37,13.93,13.93,13.93,70.93,741664,40,19999,-72
2020-10-31 15:34:07,13.91,13.91,13.91,71.10,741613,40,19983,-72
2020-10-31 15:34:38,13.86,13.86,13.86,71.30,741409,40,20507,-72
2020-10-31 15:35:08,13.70,13.70,13.70,72.46,739352,40,19988,-72
2020-10-31 15:35:39,13.73,13.73,13.73,72.79,741406,40,20000,-72
2020-10-31 15:36:11,13.72,13.72,13.72,72.59,739495,40,19988,-72
2020-10-31 15:36:41,13.72,13.72,13.72,72.38,743658,39,19988,-72
2020-10-31 15:37:12,13.71,13.71,13.71,72.24,741943,40,19988,-72
2020-10-31 15:37:43,13.71,13.71,13.71,71.99,741390,40,20036,-72
2020-10-31 15:38:14,13.70,13.70,13.70,72.54,739435,40,20050,-72
2020-10-31 15:38:45,13.67,13.67,13.67,72.46,741438,40,20027,-72
2020-10-31 15:39:16,13.66,13.66,13.66,72.50,762795,32,19992,-72
2020-10-31 15:39:47,13.64,13.64,13.64,73.08,741718,39,20011,-72
2020-10-31 15:40:17,13.63,13.63,13.63,73.17,743953,39,20002,-71
2020-10-31 15:40:48,13.60,13.60,13.60,73.03,743707,40,20569,-72
2020-10-31 15:41:18,13.58,13.58,13.58,73.17,741499,40,19999,-72
2020-10-31 15:41:49,13.57,13.57,13.57,73.01,741311,40,20474,-72
2020-10-31 15:42:20,13.55,13.55,13.55,73.25,743324,39,20011,-72
2020-10-31 15:42:50,13.52,13.52,13.52,73.33,745524,39,19991,-72
2020-10-31 15:43:23,13.50,13.50,13.50,73.74,747729,39,20010,-72
2020-10-31 15:43:53,13.48,13.48,13.48,73.90,747729,39,20425,-72
2020-10-31 15:44:24,13.46,13.46,13.46,74.02,747597,39,20014,-72
2020-10-31 15:44:55,13.45,13.45,13.45,73.81,747727,39,20179,-72
2020-10-31 15:45:25,13.44,13.44,13.44,74.04,745365,39,20010,-72
2020-10-31 15:45:58,13.42,13.42,13.42,74.30,745458,39,19995,-72
2020-10-31 15:46:30,13.41,13.41,13.41,74.63,745726,32,20142,-72
2020-10-31 15:47:00,13.40,13.40,13.40,74.34,743836,39,20420,-72
2020-10-31 15:47:31,13.38,13.38,13.38,74.72,745632,39,20011,-73
2020-10-31 15:48:02,13.33,13.33,13.33,74.45,743520,39,19991,-72
2020-10-31 15:48:33,13.33,13.33,13.33,74.91,739138,40,20008,-72
2020-10-31 15:49:03,13.29,13.29,13.29,74.95,741421,40,20539,-72
2020-10-31 15:49:34,13.27,13.27,13.27,75.24,739078,40,20064,-72
2020-10-31 15:50:05,13.25,13.25,13.25,75.15,739384,40,20015,-72
2020-10-31 15:50:35,13.23,13.23,13.23,75.26,739385,40,20080,-72
2020-10-31 15:51:06,13.21,13.21,13.21,75.43,737312,40,20008,-72
2020-10-31 15:51:38,13.19,13.19,13.19,75.50,741273,40,19994,-72
2020-10-31 15:52:08,13.16,13.16,13.16,75.44,741393,40,20059,-72
2020-10-31 15:52:39,13.14,13.14,13.14,75.51,739326,40,20002,-72
2020-10-31 15:53:10,13.11,13.11,13.11,75.42,739498,40,20503,-72
2020-10-31 15:53:41,13.10,13.10,13.10,75.65,748329,32,20011,-72
2020-10-31 15:54:13,13.06,13.06,13.06,75.74,737541,40,20000,-72
2020-10-31 15:54:46,13.03,13.03,13.03,75.69,741123,40,19996,-72
2020-10-31 15:55:17,12.97,12.97,12.97,76.07,743024,40,20003,-72
2020-10-31 15:55:48,12.95,12.95,12.95,76.39,742999,40,19999,-72
2020-10-31 15:56:58,12.91,12.91,12.91,76.74,745025,32,19992,-72
2020-10-31 15:57:29,12.88,12.88,12.88,76.91,741048,40,20056,-72
2020-10-31 15:57:59,12.85,12.85,12.85,77.19,738996,40,19999,-72
2020-10-31 15:58:30,12.80,12.80,12.80,77.36,739309,40,19992,-72
2020-10-31 15:59:01,12.78,12.78,12.78,77.70,741093,40,20007,-72
2020-10-31 15:59:32,12.76,12.76,12.76,77.61,747596,32,20053,-72
2020-10-31 16:00:03,12.71,12.71,12.71,77.91,741171,40,20466,-72
2020-10-31 16:00:34,12.69,12.69,12.69,77.70,746756,32,20061,-72
2020-10-31 16:01:04,12.64,12.64,12.64,77.73,743452,40,20005,-72
2020-10-31 16:01:35,12.60,12.60,12.60,77.99,741232,39,20448,-72
2020-10-31 16:02:05,12.56,12.56,12.56,78.12,743136,40,20013,-72
2020-10-31 16:02:36,12.53,12.53,12.53,78.41,741275,40,19988,-72
2020-10-31 16:03:12,12.47,12.47,12.47,78.58,743276,40,20528,-72
2020-10-31 16:03:43,12.43,12.43,12.43,79.08,760478,32,19987,-72
2020-10-31 16:04:13,12.41,12.41,12.41,79.16,739599,40,20070,-72
2020-10-31 16:04:44,12.38,12.38,12.38,79.54,739151,40,20421,-72
2020-10-31 16:05:15,12.35,12.35,12.35,79.73,739624,40,19992,-72
2020-10-31 16:05:45,12.34,12.34,12.34,79.73,743437,39,20180,-72
2020-10-31 16:06:16,12.31,12.31,12.31,79.82,743364,40,19995,-72
2020-10-31 16:06:47,12.28,12.28,12.28,79.86,741396,40,19995,-71
2020-10-31 16:07:18,12.25,12.25,12.25,80.02,741263,40,19999,-72
2020-10-31 16:07:49,12.23,12.23,12.23,80.29,741523,39,19988,-72
2020-10-31 16:08:19,12.20,12.20,12.20,80.88,743508,40,20003,-72
2020-10-31 16:08:50,12.18,12.18,12.18,80.95,743456,39,20019,-72
2020-10-31 16:09:20,12.16,12.16,12.16,81.11,741237,40,20015,-72
2020-10-31 16:09:51,12.13,12.13,12.13,81.07,741250,40,20443,-72
2020-10-31 16:10:22,12.11,12.11,12.11,80.99,743232,40,20067,-72
2020-10-31 16:10:53,12.07,12.07,12.07,81.29,743587,39,20010,-72
2020-10-31 16:11:23,12.04,12.04,12.04,81.54,743398,39,19995,-72
2020-10-31 16:11:54,12.03,12.03,12.03,81.57,743405,40,20007,-72
2020-10-31 16:12:24,12.01,12.01,12.01,81.48,743425,39,20018,-72
2020-10-31 16:12:55,11.98,11.98,11.98,81.67,745417,39,19998,-72
2020-10-31 16:13:25,11.95,11.95,11.95,81.81,743377,39,20065,-72
2020-10-31 16:13:56,11.93,11.93,11.93,81.98,745479,39,19987,-72
2020-10-31 16:14:27,11.91,11.91,11.91,82.06,741189,40,20015,-71
2020-10-31 16:14:57,11.88,11.88,11.88,82.19,741284,40,20015,-72
2020-10-31 16:15:28,11.84,11.84,11.84,82.30,741230,40,19992,-71
2020-10-31 16:15:58,11.81,11.81,11.81,82.53,743154,40,20336,-72
2020-10-31 16:16:29,11.75,11.75,11.75,82.72,741303,40,20376,-71
2020-10-31 16:16:59,11.73,11.73,11.73,82.63,743343,39,20002,-72
2020-10-31 16:17:30,11.67,11.67,11.67,83.10,743321,40,20081,-72
2020-10-31 16:18:01,11.63,11.63,11.63,83.68,741232,40,20483,-72
2020-10-31 16:18:34,11.59,11.59,11.59,84.26,743577,40,20514,-72
2020-10-31 16:19:05,11.55,11.55,11.55,84.22,754136,32,20472,-71
2020-10-31 16:19:35,11.51,11.51,11.51,84.56,745707,39,20023,-71
2020-10-31 16:20:06,11.48,11.48,11.48,84.69,742961,40,20057,-71
2020-10-31 16:20:36,11.44,11.44,11.44,85.04,741444,40,20019,-72
2020-10-31 16:21:08,11.40,11.40,11.40,85.26,741374,40,20073,-71
2020-10-31 16:21:38,11.36,11.36,11.36,85.21,739321,40,20536,-71
2020-10-31 16:22:09,11.32,11.32,11.32,85.16,741247,40,20000,-71
2020-10-31 16:22:40,11.29,11.29,11.29,85.10,741215,40,19999,-71
2020-10-31 16:23:11,11.25,11.25,11.25,85.51,741283,39,20089,-72
2020-10-31 16:23:42,11.23,11.23,11.23,85.61,775293,32,20051,-72
2020-10-31 16:24:12,11.17,11.17,11.17,85.72,743504,39,20543,-72
2020-10-31 16:24:44,11.07,11.07,11.07,86.23,743342,40,19984,-71
2020-10-31 16:25:15,11.12,11.12,11.12,85.75,739515,40,20368,-71
2020-10-31 16:25:45,11.09,11.09,11.09,86.23,737047,40,20008,-71
2020-10-31 16:26:16,11.08,11.08,11.08,86.52,741274,40,20484,-72
2020-10-31 16:26:47,11.05,11.05,11.05,86.53,743234,40,20483,-71
2020-10-31 16:27:17,11.02,11.02,11.02,86.93,743203,39,19999,-72
2020-10-31 16:27:48,11.00,11.00,11.00,87.33,743077,40,19999,-72
2020-10-31 16:28:21,10.98,10.98,10.98,87.57,743292,40,19999,-71
2020-10-31 16:28:52,10.94,10.94,10.94,88.41,748509,32,20003,-72
2020-10-31 16:29:23,10.91,10.91,10.91,88.27,754541,32,19998,-72
2020-10-31 16:29:53,10.90,10.90,10.90,88.38,741096,40,20057,-72
2020-10-31 16:30:24,10.87,10.87,10.87,88.51,741307,40,20034,-72
2020-10-31 16:30:54,10.83,10.83,10.83,88.72,738824,40,20000,-71
2020-10-31 16:31:25,10.80,10.80,10.80,88.26,739090,40,20003,-71
2020-10-31 16:31:56,10.78,10.78,10.78,88.67,741143,40,20007,-72
2020-10-31 16:32:26,10.76,10.76,10.76,88.94,741192,40,19999,-71
2020-10-31 16:32:57,10.73,10.73,10.73,88.65,741238,40,20003,-71
2020-10-31 16:33:27,10.70,10.70,10.70,88.67,741270,40,20476,-72
2020-10-31 16:33:58,10.66,10.66,10.66,88.41,743446,39,20007,-72
2020-10-31 16:34:28,10.62,10.62,10.62,88.91,741339,39,19988,-72
2020-10-31 16:34:59,10.60,10.60,10.60,89.09,743350,40,19979,-71
2020-10-31 16:35:41,10.57,10.57,10.57,89.29,740923,40,20046,-72
2020-10-31 16:36:11,10.52,10.52,10.52,90.12,743407,32,19992,-72
2020-10-31 16:36:42,10.49,10.49,10.49,90.35,744046,39,19994,-71
2020-10-31 16:37:13,10.46,10.46,10.46,90.49,743157,40,20396,-71
2020-10-31 16:37:45,10.43,10.43,10.43,90.78,741142,40,20011,-71
2020-10-31 16:38:16,10.41,10.41,10.41,90.75,741375,40,20046,-71
2020-10-31 16:38:46,10.38,10.38,10.38,91.37,739561,40,19992,-71
2020-10-31 16:39:17,10.35,10.35,10.35,91.61,741160,40,20003,-71
2020-10-31 16:39:47,10.31,10.31,10.31,91.48,739019,40,20450,-72
2020-10-31 16:40:18,10.29,10.29,10.29,91.78,739114,40,19995,-71
2020-10-31 16:40:49,10.27,10.27,10.27,91.75,741111,40,20505,-72
2020-10-31 16:41:20,10.24,10.24,10.24,91.83,743188,39,19998,-71
2020-10-31 16:41:50,10.22,10.22,10.22,92.24,743366,39,19987,-71
2020-10-31 16:42:21,10.18,10.18,10.18,92.53,743528,39,20516,-71
2020-10-31 16:42:52,10.17,10.17,10.17,92.42,743334,40,19995,-71
2020-10-31 16:43:22,10.13,10.13,10.13,92.73,739509,40,19988,-71
2020-10-31 16:43:55,10.11,10.11,10.11,92.91,739312,40,19992,-71
2020-10-31 16:44:26,10.08,10.08,10.08,94.01,746441,32,20384,-72
2020-10-31 16:44:56,10.05,10.05,10.05,93.55,741819,39,19995,-71
2020-10-31 16:45:28,10.03,10.03,10.03,93.71,741628,40,19983,-71
2020-10-31 16:45:58,10.00,10.00,10.00,93.94,757065,32,20003,-72
2020-10-31 16:46:29,9.98,9.98,9.98,94.38,741601,40,19984,-71
2020-10-31 16:46:59,9.96,9.96,9.96,94.21,741549,39,20015,-71
2020-10-31 16:47:30,9.92,9.92,9.92,94.21,739520,40,20007,-72
2020-10-31 16:48:01,9.89,9.89,9.89,94.31,739474,40,19991,-71
2020-10-31 16:48:32,9.88,9.88,9.88,94.74,739633,40,20000,-71
2020-10-31 16:49:02,9.84,9.84,9.84,95.04,739760,39,20025,-71
2020-10-31 16:49:33,9.82,9.82,9.82,95.13,745536,39,20441,-72
2020-10-31 16:50:03,9.80,9.80,9.80,95.00,747336,39,20003,-71
2020-10-31 16:50:34,9.79,9.79,9.79,95.38,747621,39,19999,-71
2020-10-31 16:51:05,9.76,9.76,9.76,95.03,747565,39,20041,-71
2020-10-31 16:51:35,9.75,9.75,9.75,95.92,747459,39,20033,-71
2020-10-31 16:52:06,9.74,9.74,9.74,96.05,747285,39,20002,-71
2020-10-31 16:52:36,9.72,9.72,9.72,95.21,745304,39,20057,-71
2020-10-31 16:53:07,9.70,9.70,9.70,95.84,745255,39,19991,-72
2020-10-31 16:53:37,9.70,9.70,9.70,96.48,743184,40,20431,-72
2020-10-31 16:54:08,9.69,9.69,9.69,96.63,741242,39,20106,-71
2020-10-31 16:54:42,9.66,9.66,9.66,97.09,745181,39,20038,-71
2020-10-31 16:55:14,9.63,9.63,9.63,96.43,745382,39,20015,-71
2020-10-31 16:55:46,9.63,9.63,9.63,97.11,753815,32,20011,-71
2020-10-31 16:56:17,9.61,9.61,9.61,97.22,765057,32,20066,-71
2020-10-31 16:56:48,9.59,9.59,9.59,97.16,747546,39,20430,-71
2020-10-31 16:57:19,9.56,9.56,9.56,97.42,764921,32,20395,-71
2020-10-31 16:57:50,9.55,9.55,9.55,98.14,743212,40,20015,-71
2020-10-31 16:58:21,9.53,9.53,9.53,97.85,743402,40,19999,-71
2020-10-31 16:58:51,9.52,9.52,9.52,98.24,743262,39,20018,-71
2020-10-31 16:59:22,9.50,9.50,9.50,98.50,745481,39,20019,-71
2020-10-31 16:59:53,9.48,9.48,9.48,98.54,745191,39,20065,-71
2020-10-31 17:00:24,9.47,9.47,9.47,98.29,745440,39,20045,-71
2020-10-31 17:00:54,9.46,9.46,9.46,98.44,767403,32,19994,-71
2020-10-31 17:01:25,9.45,9.45,9.45,99.16,745323,39,19991,-71
2020-10-31 17:01:56,9.42,9.42,9.42,98.81,747494,39,20032,-71
2020-10-31 17:02:26,9.40,9.40,9.40,99.03,743288,39,20001,-71
2020-10-31 17:02:57,9.38,9.38,9.38,99.83,743336,40,20003,-71
2020-10-31 17:03:28,9.35,9.35,9.35,99.40,741168,40,20405,-71
2020-10-31 17:03:59,9.34,9.34,9.34,99.53,739087,40,19992,-71
2020-10-31 17:04:29,9.33,9.33,9.33,99.68,738894,40,20024,-71
2020-10-31 17:05:01,9.31,9.31,9.31,100.00,739022,40,20423,-71
2020-10-31 17:05:33,9.29,9.29,9.29,100.00,738854,40,20139,-71
2020-10-31 17:06:04,9.24,9.24,9.24,100.00,743391,32,19992,-71
2020-10-31 17:06:35,9.22,9.22,9.22,100.00,739118,40,20035,-71
2020-10-31 17:07:05,9.21,9.21,9.21,100.00,741827,39,20454,-71
2020-10-31 17:07:36,9.20,9.20,9.20,100.00,743195,39,20007,-71
2020-10-31 17:08:07,9.18,9.18,9.18,100.00,742992,39,19988,-71
2020-10-31 17:08:38,9.16,9.16,9.16,100.00,743301,40,20018,-71
2020-10-31 17:09:08,9.13,9.13,9.13,100.00,741333,40,20006,-71
2020-10-31 17:09:39,9.10,9.10,9.10,100.00,743014,39,20465,-71
2020-10-31 17:10:09,9.10,9.10,9.10,100.00,743099,40,20457,-71
2020-10-31 17:10:40,9.07,9.07,9.07,100.00,745880,32,20359,-71
2020-10-31 17:11:10,9.06,9.06,9.06,100.00,745162,39,19991,-71
2020-10-31 17:11:41,9.04,9.04,9.04,100.00,740925,40,20019,-71
2020-10-31 17:12:12,9.00,9.00,9.00,100.00,738933,40,20032,-71
2020-10-31 17:12:44,8.98,8.98,8.98,100.00,738874,40,20016,-71
2020-10-31 17:13:14,8.96,8.96,8.96,100.00,752582,32,20069,-71
2020-10-31 17:13:45,8.96,8.96,8.96,100.00,738856,40,20012,-71
2020-10-31 17:14:16,8.95,8.95,8.95,100.00,741012,40,19991,-71
2020-10-31 17:14:47,8.93,8.93,8.93,100.00,739267,40,20054,-71
2020-10-31 17:15:18,8.92,8.92,8.92,100.00,741309,40,20003,-71
2020-10-31 17:15:50,8.90,8.90,8.90,100.00,741111,40,20008,-71
2020-10-31 17:16:20,8.87,8.87,8.87,100.00,746185,32,20082,-71
2020-10-31 17:16:51,8.86,8.86,8.86,100.00,739176,40,19988,-71
2020-10-31 17:17:22,8.85,8.85,8.85,100.00,741144,40,20003,-71
2020-10-31 17:17:52,8.84,8.84,8.84,100.00,740911,40,20011,-71
2020-10-31 17:18:25,8.83,8.83,8.83,100.00,739168,40,20498,-71
2020-10-31 17:18:56,8.83,8.83,8.83,100.00,738961,40,20007,-71
2020-10-31 17:19:28,8.81,8.81,8.81,100.00,741005,40,20052,-71
2020-10-31 17:19:58,8.81,8.81,8.81,100.00,741040,40,20017,-71
2020-10-31 17:20:29,8.78,8.78,8.78,100.00,739080,40,20384,-71
2020-10-31 17:20:59,8.77,8.77,8.77,100.00,741182,40,20351,-71
2020-10-31 17:21:30,8.75,8.75,8.75,100.00,738941,40,19992,-71
2020-10-31 17:22:04,8.73,8.73,8.73,100.00,738844,40,20495,-71
2020-10-31 17:22:35,8.71,8.71,8.71,100.00,760629,32,20030,-71
2020-10-31 17:23:05,8.70,8.70,8.70,100.00,741848,39,20000,-71
2020-10-31 17:23:39,8.68,8.68,8.68,100.00,745800,39,20072,-71
2020-10-31 17:24:10,8.66,8.66,8.66,100.00,743235,40,19995,-71
2020-10-31 17:24:40,8.65,8.65,8.65,100.00,741399,40,19995,-71
2020-10-31 17:25:11,8.63,8.63,8.63,100.00,743245,40,20477,-71
2020-10-31 17:25:42,8.63,8.63,8.63,100.00,743494,39,19999,-71
2020-10-31 17:26:12,8.61,8.61,8.61,100.00,743337,39,20002,-71
2020-10-31 17:26:43,8.61,8.61,8.61,100.00,745023,39,20003,-71
2020-10-31 17:27:13,8.60,8.60,8.60,100.00,741101,40,20022,-71
2020-10-31 17:27:44,8.61,8.61,8.61,100.00,738865,40,20000,-71
2020-10-31 17:28:15,8.59,8.59,8.59,100.00,741255,40,20021,-71
2020-10-31 17:28:45,8.59,8.59,8.59,100.00,736981,40,20000,-71
2020-10-31 17:29:16,8.56,8.56,8.56,100.00,738868,40,20019,-71
2020-10-31 17:29:46,8.54,8.54,8.54,100.00,738893,40,20018,-71
2020-10-31 17:30:17,8.53,8.53,8.53,100.00,743240,40,20468,-71
2020-10-31 17:30:48,8.51,8.51,8.51,100.00,739042,40,20019,-71
2020-10-31 17:31:18,8.52,8.52,8.52,100.00,741182,40,20020,-71
2020-10-31 17:31:49,8.50,8.50,8.50,100.00,740967,40,20014,-71
2020-10-31 17:32:19,8.49,8.49,8.49,100.00,741208,40,19994,-71
2020-10-31 17:32:50,8.47,8.47,8.47,100.00,743098,39,19999,-71
2020-10-31 17:33:20,8.44,8.44,8.44,100.00,745255,39,19998,-71
2020-10-31 17:33:54,8.42,8.42,8.42,100.00,745232,39,19983,-71
2020-10-31 17:34:25,8.40,8.40,8.40,100.00,761820,32,20071,-71
2020-10-31 17:34:56,8.39,8.39,8.39,100.00,738875,40,20550,-71
2020-10-31 17:35:26,8.40,8.40,8.40,100.00,739052,40,19980,-71
2020-10-31 17:35:57,8.41,8.41,8.41,100.00,738874,40,20447,-71
2020-10-31 17:36:27,8.39,8.39,8.39,100.00,739007,40,20003,-71
2020-10-31 17:36:58,8.39,8.39,8.39,100.00,741205,39,19999,-71
2020-10-31 17:37:28,8.39,8.39,8.39,100.00,745161,39,20499,-71
2020-10-31 17:37:59,8.41,8.41,8.41,100.00,745048,39,19998,-71
2020-10-31 17:38:29,8.44,8.44,8.44,100.00,742920,40,20003,-71
2020-10-31 17:39:00,8.47,8.47,8.47,100.00,736914,40,19992,-71
2020-10-31 17:39:31,8.51,8.51,8.51,100.00,736776,40,20008,-71
2020-10-31 17:40:04,8.56,8.56,8.56,100.00,738983,40,19992,-71
2020-10-31 17:40:35,8.49,8.49,8.49,100.00,742653,32,20026,-71
2020-10-31 17:41:06,8.59,8.59,8.59,100.00,743149,40,19995,-71
2020-10-31 17:41:36,8.60,8.60,8.60,100.00,742906,40,20528,-71
2020-10-31 17:42:07,8.62,8.62,8.62,100.00,743302,39,20015,-71
2020-10-31 17:42:38,8.66,8.66,8.66,100.00,745361,39,20010,-71
2020-10-31 17:43:09,8.67,8.67,8.67,100.00,741129,40,19999,-71
2020-10-31 17:43:39,8.67,8.67,8.67,100.00,739085,40,20089,-71
2020-10-31 17:44:10,8.66,8.66,8.66,100.00,739144,40,19992,-71
2020-10-31 17:44:41,8.65,8.65,8.65,100.00,741209,39,20024,-71
2020-10-31 17:45:12,8.64,8.64,8.64,100.00,741195,39,19998,-71
2020-10-31 17:45:44,8.67,8.67,8.67,100.00,748682,32,20002,-71
2020-10-31 17:46:15,8.63,8.63,8.63,100.00,742946,40,20041,-71
2020-10-31 17:46:46,8.60,8.60,8.60,100.00,741247,40,20090,-71
2020-10-31 17:47:22,8.59,8.59,8.59,100.00,742772,40,20007,-71
2020-10-31 17:47:53,8.53,8.53,8.53,100.00,765498,32,20007,-71
2020-10-31 17:48:24,8.52,8.52,8.52,100.00,738948,40,20012,-71
2020-10-31 17:48:54,8.49,8.49,8.49,100.00,739520,40,20020,-71
2020-10-31 17:49:25,8.50,8.50,8.50,100.00,741197,39,20440,-71
2020-10-31 17:49:56,8.63,8.63,8.63,100.00,768870,32,19995,-71
2020-10-31 17:50:27,8.72,8.72,8.72,100.00,740866,40,19995,-71
2020-10-31 17:50:57,8.67,8.67,8.67,100.00,741009,40,20003,-71
2020-10-31 17:51:28,8.65,8.65,8.65,100.00,741039,40,19987,-71
2020-10-31 17:51:58,8.65,8.65,8.65,100.00,738951,40,20101,-71
2020-10-31 17:52:30,8.60,8.60,8.60,100.00,738998,40,20008,-71
2020-10-31 17:53:00,8.50,8.50,8.50,100.00,739016,40,19996,-71
2020-10-31 17:53:31,8.48,8.48,8.48,100.00,741121,40,20007,-71
2020-10-31 17:54:02,8.49,8.49,8.49,100.00,741117,40,20487,-71
2020-10-31 17:54:33,8.57,8.57,8.57,100.00,743374,32,19991,-71
2020-10-31 17:55:03,8.61,8.61,8.61,100.00,743062,40,20566,-71
2020-10-31 17:55:34,8.60,8.60,8.60,100.00,738925,40,20045,-71
2020-10-31 17:56:05,8.59,8.59,8.59,100.00,738943,40,20007,-71
2020-10-31 17:56:35,8.57,8.57,8.57,100.00,736973,40,20137,-71
2020-10-31 17:57:06,8.55,8.55,8.55,100.00,739117,40,20075,-71
2020-10-31 17:57:37,8.53,8.53,8.53,100.00,741156,40,20062,-71
2020-10-31 17:58:07,8.49,8.49,8.49,100.00,741033,40,20005,-71
2020-10-31 17:58:38,8.49,8.49,8.49,100.00,741010,40,20012,-71
2020-10-31 17:59:08,8.48,8.48,8.48,100.00,739034,40,19988,-71
2020-10-31 17:59:39,8.46,8.46,8.46,100.00,741241,40,20032,-71
2020-10-31 18:00:10,8.42,8.42,8.42,100.00,740997,40,20452,-71
2020-10-31 18:00:42,8.39,8.39,8.39,100.00,743991,40,20049,-71
2020-10-31 18:01:13,8.37,8.37,8.37,100.00,743141,40,19996,-71
2020-10-31 18:01:44,8.35,8.35,8.35,100.00,738971,40,19999,-71
2020-10-31 18:02:14,8.37,8.37,8.37,100.00,739113,40,20003,-71
2020-10-31 18:02:45,8.51,8.51,8.51,100.00,738936,40,20432,-71
2020-10-31 18:03:15,8.55,8.55,8.55,100.00,738945,40,20032,-71
2020-10-31 18:03:52,8.39,8.39,8.39,100.00,740923,40,20018,-71
2020-10-31 18:04:23,8.33,8.33,8.33,100.00,765483,32,20030,-71
2020-10-31 18:04:53,8.34,8.34,8.34,100.00,741450,40,20428,-71
2020-10-31 18:05:24,8.42,8.42,8.42,100.00,741378,40,20018,-71
2020-10-31 18:05:57,8.39,8.39,8.39,100.00,743335,39,20011,-71
2020-10-31 18:06:27,8.37,8.37,8.37,100.00,745438,39,20019,-71
2020-10-31 18:06:58,8.34,8.34,8.34,100.00,745315,39,20496,-71
2020-10-31 18:07:28,8.32,8.32,8.32,100.00,742725,40,20034,-71
2020-10-31 18:07:59,8.28,8.28,8.28,100.00,743020,40,19979,-71
2020-10-31 18:08:29,8.26,8.26,8.26,100.00,741158,40,20045,-71
2020-10-31 18:09:00,8.24,8.24,8.24,100.00,738945,40,20441,-71
2020-10-31 18:09:31,8.21,8.21,8.21,100.00,740839,40,20020,-71
2020-10-31 18:10:02,8.19,8.19,8.19,100.00,741056,40,19995,-71
2020-10-31 18:10:35,8.16,8.16,8.16,100.00,741024,40,20094,-71
2020-10-31 18:11:18,8.13,8.13,8.13,100.00,741139,40,19996,-71
2020-10-31 18:11:56,8.10,8.10,8.10,100.00,737823,40,19995,-71
2020-10-31 18:12:41,8.10,8.10,8.10,100.00,740412,40,20022,-71
2020-10-31 18:13:16,8.11,8.11,8.11,100.00,785552,32,19995,-71
2020-10-31 18:13:53,8.17,8.17,8.17,100.00,761530,32,20006,-71
2020-10-31 18:14:35,8.11,8.11,8.11,100.00,749044,32,20044,-71
2020-10-31 18:15:06,8.07,8.07,8.07,100.00,740984,40,20003,-71
2020-10-31 18:15:36,8.04,8.04,8.04,100.00,738654,40,20009,-71
2020-10-31 18:16:07,8.02,8.02,8.02,100.00,738949,40,20073,-71
2020-10-31 18:16:37,7.99,7.99,7.99,100.00,738827,40,20012,-71
2020-10-31 18:17:08,7.97,7.97,7.97,100.00,739048,40,19992,-71
2020-10-31 18:17:39,7.97,7.97,7.97,100.00,738762,40,20017,-71
2020-10-31 18:18:09,8.02,8.02,8.02,100.00,738795,40,19999,-71
2020-10-31 18:18:40,7.97,7.97,7.97,100.00,741013,40,20087,-71
2020-10-31 18:19:10,7.97,7.97,7.97,100.00,741001,40,20116,-71
2020-10-31 18:19:41,7.96,7.96,7.96,100.00,742710,39,20002,-71
2020-10-31 18:20:11,7.93,7.93,7.93,100.00,743103,40,20447,-71
2020-10-31 18:20:42,7.90,7.90,7.90,100.00,740884,40,20069,-71
2020-10-31 18:21:12,7.85,7.85,7.85,100.00,741042,39,20011,-71
2020-10-31 18:21:43,7.83,7.83,7.83,100.00,745101,39,20501,-71
2020-10-31 18:22:15,7.81,7.81,7.81,100.00,743122,39,20041,-71
2020-10-31 18:22:46,7.79,7.79,7.79,100.00,744979,39,19991,-71
2020-10-31 18:23:16,7.79,7.79,7.79,100.00,793757,32,20463,-71
2020-10-31 18:23:47,7.82,7.82,7.82,100.00,743180,39,19980,-71
2020-10-31 18:24:18,7.86,7.86,7.86,100.00,742993,40,19991,-71
2020-10-31 18:24:48,7.85,7.85,7.85,100.00,741238,40,20000,-71
2020-10-31 18:25:19,7.82,7.82,7.82,100.00,741426,40,20455,-71
2020-10-31 18:25:49,7.83,7.83,7.83,100.00,743485,40,19999,-71
2020-10-31 18:26:22,7.88,7.88,7.88,100.00,743552,39,19987,-71
2020-10-31 18:26:53,7.87,7.87,7.87,100.00,745862,39,19990,-71
2020-10-31 18:27:24,7.86,7.86,7.86,100.00,745696,39,20075,-71
2020-10-31 18:27:54,7.85,7.85,7.85,100.00,747602,39,20134,-71
2020-10-31 18:28:25,7.81,7.81,7.81,100.00,745578,39,20455,-71
2020-10-31 18:29:00,7.82,7.82,7.82,100.00,745522,39,20449,-71
2020-10-31 18:29:31,7.79,7.79,7.79,100.00,743576,40,20007,-71
2020-10-31 18:30:01,7.78,7.78,7.78,100.00,743936,39,20016,-71
2020-10-31 18:30:32,7.77,7.77,7.77,100.00,746023,39,20023,-71
2020-10-31 18:31:03,7.74,7.74,7.74,100.00,741489,40,20444,-71
2020-10-31 18:31:33,7.75,7.75,7.75,100.00,743542,40,20019,-71
2020-10-31 18:32:04,7.74,7.74,7.74,100.00,743490,40,20043,-71
2020-10-31 18:32:34,7.74,7.74,7.74,100.00,741290,40,20071,-71
2020-10-31 18:33:07,7.72,7.72,7.72,100.00,743407,40,20002,-71
2020-10-31 18:33:40,7.71,7.71,7.71,100.00,751826,32,19987,-71
2020-10-31 18:34:11,7.72,7.72,7.72,100.00,745058,32,20010,-71
2020-10-31 18:34:41,7.72,7.72,7.72,100.00,739622,40,20404,-71
2020-10-31 18:35:12,7.71,7.71,7.71,100.00,737177,40,20493,-71
2020-10-31 18:35:43,7.69,7.69,7.69,100.00,739577,40,19996,-71
2020-10-31 18:36:16,7.68,7.68,7.68,100.00,737790,40,20522,-71
2020-10-31 18:36:47,7.64,7.64,7.64,100.00,777578,32,20000,-71
2020-10-31 18:37:17,7.62,7.62,7.62,100.00,742525,40,20042,-71
2020-10-31 18:37:48,7.61,7.61,7.61,100.00,744809,39,20492,-71
2020-10-31 18:38:20,7.59,7.59,7.59,100.00,746628,39,20021,-71
2020-10-31 18:38:51,7.58,7.58,7.58,100.00,798306,32,20478,-71
2020-10-31 18:39:21,7.57,7.57,7.57,100.00,746508,39,20001,-71
2020-10-31 18:39:52,7.55,7.55,7.55,100.00,744577,39,19987,-71
2020-10-31 18:40:22,7.55,7.55,7.55,100.00,744419,40,20007,-71
2020-10-31 18:40:53,7.53,7.53,7.53,100.00,744480,39,20395,-71
2020-10-31 18:41:24,7.53,7.53,7.53,100.00,744616,39,20383,-71
2020-10-31 18:41:54,7.51,7.51,7.51,100.00,742224,40,20023,-71
2020-10-31 18:42:26,7.52,7.52,7.52,100.00,744601,40,19991,-71
2020-10-31 18:42:56,7.55,7.55,7.55,100.00,739878,40,20034,-71
2020-10-31 18:43:27,7.51,7.51,7.51,100.00,739421,40,20043,-71
2020-10-31 18:43:57,7.48,7.48,7.48,100.00,741416,40,20012,-71
2020-10-31 18:44:28,7.45,7.45,7.45,100.00,741425,40,19988,-71
2020-10-31 18:44:59,7.43,7.43,7.43,100.00,741279,40,20027,-71
2020-10-31 18:45:29,7.41,7.41,7.41,100.00,741515,40,19983,-71
2020-10-31 18:46:01,7.39,7.39,7.39,100.00,741350,40,20387,-71
2020-10-31 18:46:31,7.37,7.37,7.37,100.00,743712,39,20020,-71
2020-10-31 18:47:02,7.36,7.36,7.36,100.00,743656,39,20480,-71
2020-10-31 18:47:32,7.37,7.37,7.37,100.00,739287,40,20070,-71
2020-10-31 18:48:03,7.34,7.34,7.34,100.00,741362,40,20000,-71
2020-10-31 18:48:37,7.34,7.34,7.34,100.00,741574,40,20011,-71
2020-10-31 18:49:08,7.32,7.32,7.32,100.00,777295,32,20007,-71
2020-10-31 18:49:38,7.32,7.32,7.32,100.00,743469,39,19998,-71
2020-10-31 18:50:09,7.29,7.29,7.29,100.00,741391,40,20126,-71
2020-10-31 18:50:40,7.27,7.27,7.27,100.00,737999,40,20035,-71
2020-10-31 18:51:11,7.27,7.27,7.27,100.00,739235,40,19988,-71
2020-10-31 18:51:46,7.24,7.24,7.24,100.00,741707,40,20417,-71
2020-10-31 18:52:16,7.25,7.25,7.25,100.00,740328,40,20012,-71
2020-10-31 18:52:50,7.27,7.27,7.27,100.00,741515,40,19992,-71
2020-10-31 18:53:21,7.30,7.30,7.30,100.00,737382,40,20004,-71
2020-10-31 18:53:52,7.28,7.28,7.28,100.00,737449,40,20584,-71
2020-10-31 18:54:22,7.27,7.27,7.27,100.00,739657,40,19991,-71
2020-10-31 18:54:55,7.23,7.23,7.23,100.00,739413,40,20000,-71
2020-10-31 18:55:25,7.22,7.22,7.22,100.00,739410,40,20558,-71
2020-10-31 18:55:57,7.20,7.20,7.20,100.00,743259,40,19995,-71
2020-10-31 18:56:27,7.19,7.19,7.19,100.00,775907,32,20020,-71
2020-10-31 18:56:58,7.17,7.17,7.17,100.00,741391,40,20008,-71
2020-10-31 18:57:29,7.15,7.15,7.15,100.00,780209,32,20341,-71
2020-10-31 18:58:05,7.14,7.14,7.14,100.00,737321,40,20015,-71
2020-10-31 18:58:45,7.15,7.15,7.15,100.00,773094,32,19992,-71
2020-10-31 18:59:16,7.14,7.14,7.14,100.00,742165,32,20038,-71
2020-10-31 18:59:47,7.13,7.13,7.13,100.00,741592,40,20050,-71
2020-10-31 19:00:17,7.15,7.15,7.15,100.00,740156,40,20065,-71
2020-10-31 19:01:04,7.14,7.14,7.14,100.00,743577,40,20341,-71
2020-10-31 19:01:44,7.27,7.27,7.27,100.00,743488,40,19995,-71
2020-10-31 19:02:26,7.34,7.34,7.34,100.00,743645,32,20580,-71
2020-10-31 19:02:57,7.26,7.26,7.26,100.00,744102,39,20525,-71
2020-10-31 19:03:28,7.22,7.22,7.22,100.00,741458,40,20126,-71
2020-10-31 19:03:59,7.19,7.19,7.19,100.00,738083,40,19988,-71
2020-10-31 19:04:39,7.17,7.17,7.17,100.00,739183,40,19998,-71
2020-10-31 19:05:19,7.15,7.15,7.15,100.00,752651,32,19995,-71
2020-10-31 19:06:00,7.25,7.25,7.25,100.00,750094,32,20463,-71
2020-10-31 19:06:33,7.19,7.19,7.19,100.00,755124,32,20005,-71
2020-10-31 19:07:04,7.17,7.17,7.17,100.00,745298,32,20302,-71
2020-10-31 19:07:36,7.13,7.13,7.13,100.00,741857,40,19991,-71
2020-10-31 19:08:06,7.09,7.09,7.09,100.00,741707,40,19999,-71
2020-10-31 19:08:37,7.07,7.07,7.07,100.00,741515,40,20461,-71
2020-10-31 19:09:10,7.04,7.04,7.04,100.00,741431,40,20002,-71
2020-10-31 19:09:43,7.09,7.09,7.09,100.00,748320,32,20015,-71
2020-10-31 19:10:14,7.10,7.10,7.10,100.00,754931,32,20023,-71
2020-10-31 19:10:45,7.14,7.14,7.14,100.00,743166,40,20466,-71
2020-10-31 19:11:18,7.11,7.11,7.11,100.00,755131,32,20114,-71
2020-10-31 19:11:49,7.14,7.14,7.14,100.00,740901,32,19995,-71
2020-10-31 19:12:19,7.11,7.11,7.11,100.00,741554,39,20452,-71
2020-10-31 19:12:51,7.15,7.15,7.15,100.00,745480,39,19999,-71
2020-10-31 19:13:21,7.14,7.14,7.14,100.00,744693,39,20021,-71
2020-10-31 19:13:54,7.12,7.12,7.12,100.00,743323,40,19995,-71
2020-10-31 19:14:26,7.01,7.01,7.01,100.00,765711,32,20082,-71
2020-10-31 19:14:56,7.09,7.09,7.09,100.00,737382,40,20366,-71
2020-10-31 19:15:27,7.07,7.07,7.07,100.00,737010,40,20033,-71
2020-10-31 19:15:58,7.07,7.07,7.07,100.00,737395,40,19996,-71
2020-10-31 19:16:28,7.04,7.04,7.04,100.00,739175,40,20404,-71
2020-10-31 19:16:59,6.96,6.96,6.96,100.00,741423,39,20024,-71
2020-10-31 19:17:31,6.94,6.94,6.94,100.00,745149,39,20053,-71
2020-10-31 19:18:01,6.91,6.91,6.91,100.00,742403,32,20011,-71
2020-10-31 19:18:34,6.89,6.89,6.89,100.00,739395,40,19995,-71
2020-10-31 19:19:06,6.87,6.87,6.87,100.00,739578,40,20539,-71
2020-10-31 19:19:37,6.84,6.84,6.84,100.00,741965,39,20015,-71
2020-10-31 19:20:07,6.83,6.83,6.83,100.00,745408,39,20007,-71
2020-10-31 19:20:38,6.83,6.83,6.83,100.00,745763,39,20551,-71
2020-10-31 19:21:09,6.84,6.84,6.84,100.00,743327,32,20061,-71
2020-10-31 19:21:40,6.82,6.82,6.82,100.00,741431,40,20089,-71
2020-10-31 19:22:10,6.82,6.82,6.82,100.00,743419,40,20010,-71
2020-10-31 19:22:41,6.81,6.81,6.81,100.00,741597,39,20007,-71
2020-10-31 19:23:12,6.80,6.80,6.80,100.00,743445,39,20068,-71
2020-10-31 19:23:42,6.79,6.79,6.79,100.00,741294,40,19988,-71
2020-10-31 19:24:13,6.81,6.81,6.81,100.00,738917,40,20476,-71
2020-10-31 19:24:45,6.84,6.84,6.84,100.00,736926,40,20032,-71
2020-10-31 19:25:16,6.83,6.83,6.83,100.00,737181,40,20453,-71
2020-10-31 19:25:46,6.87,6.87,6.87,100.00,737155,40,19992,-71
2020-10-31 19:26:17,6.84,6.84,6.84,100.00,739192,40,20027,-71
2020-10-31 19:26:47,6.83,6.83,6.83,100.00,739374,40,20019,-71
2020-10-31 19:27:18,6.85,6.85,6.85,100.00,743385,39,21004,-71
2020-10-31 19:27:49,6.85,6.85,6.85,100.00,743475,39,19987,-71
2020-10-31 19:28:19,6.89,6.89,6.89,100.00,747386,39,20500,-71
2020-10-31 19:28:50,6.89,6.89,6.89,100.00,745386,39,20007,-71
2020-10-31 19:29:20,6.88,6.88,6.88,100.00,743415,40,20030,-71
2020-10-31 19:29:51,6.87,6.87,6.87,100.00,736911,40,20018,-71
2020-10-31 19:30:21,6.90,6.90,6.90,100.00,739194,40,20000,-71
2020-10-31 19:30:52,6.88,6.88,6.88,100.00,738980,40,20091,-71
2020-10-31 19:31:23,6.87,6.87,6.87,100.00,739065,40,19992,-71
2020-10-31 19:31:54,6.87,6.87,6.87,100.00,740792,40,20003,-71
2020-10-31 19:32:27,6.84,6.84,6.84,100.00,741532,32,20444,-71
2020-10-31 19:32:57,6.82,6.82,6.82,100.00,749444,32,20074,-71
2020-10-31 19:33:28,6.82,6.82,6.82,100.00,739190,40,20559,-71
2020-10-31 19:33:59,6.81,6.81,6.81,100.00,739262,40,20011,-71
2020-10-31 19:34:29,6.81,6.81,6.81,100.00,739295,40,20002,-71
2020-10-31 19:35:00,6.84,6.84,6.84,100.00,739000,39,20480,-71
2020-10-31 19:35:31,6.83,6.83,6.83,100.00,743211,39,20065,-71
2020-10-31 19:36:01,6.83,6.83,6.83,100.00,740917,40,20043,-71
2020-10-31 19:36:32,6.81,6.81,6.81,100.00,740799,40,20478,-71
2020-10-31 19:37:02,6.80,6.80,6.80,100.00,738769,40,20016,-71
2020-10-31 19:37:33,6.81,6.81,6.81,100.00,739374,40,20069,-71
2020-10-31 19:38:04,6.83,6.83,6.83,100.00,741009,40,20113,-71
2020-10-31 19:38:35,6.82,6.82,6.82,100.00,741184,32,19992,-70
2020-10-31 19:39:06,6.87,6.87,6.87,100.00,741413,40,20002,-71
2020-10-31 19:39:36,6.94,6.94,6.94,100.00,739114,40,19996,-71
2020-10-31 19:40:07,6.90,6.90,6.90,100.00,738928,40,20023,-70
2020-10-31 19:40:38,6.89,6.89,6.89,100.00,738881,40,20483,-71
2020-10-31 19:41:09,6.87,6.87,6.87,100.00,741241,39,20015,-71
2020-10-31 19:41:39,6.87,6.87,6.87,100.00,741010,40,20007,-71
2020-10-31 19:42:11,6.83,6.83,6.83,100.00,737134,40,20059,-71
2020-10-31 19:42:42,6.87,6.87,6.87,100.00,739072,40,19984,-71
2020-10-31 19:43:12,6.85,6.85,6.85,100.00,741008,40,19999,-71
2020-10-31 19:43:43,6.93,6.93,6.93,100.00,739360,40,19976,-71
2020-10-31 19:44:13,6.88,6.88,6.88,100.00,741305,40,20027,-71
2020-10-31 19:44:44,6.86,6.86,6.86,100.00,743316,39,20023,-71
2020-10-31 19:45:15,6.83,6.83,6.83,100.00,741213,40,20463,-71
2020-10-31 19:45:45,6.83,6.83,6.83,100.00,740902,40,20013,-71
2020-10-31 19:46:16,6.86,6.86,6.86,100.00,739139,40,19981,-71
2020-10-31 19:46:46,6.76,6.76,6.76,100.00,738988,40,20341,-71
2020-10-31 19:47:19,6.76,6.76,6.76,100.00,741160,40,20011,-71
2020-10-31 19:47:51,6.74,6.74,6.74,100.00,738985,40,20015,-71
2020-10-31 19:48:21,6.72,6.72,6.72,100.00,743437,39,20508,-71
2020-10-31 19:48:52,6.70,6.70,6.70,100.00,745841,39,19995,-71
2020-10-31 19:49:22,6.71,6.71,6.71,100.00,745460,39,19991,-71
2020-10-31 19:49:53,6.68,6.68,6.68,100.00,743356,39,19995,-71
2020-10-31 19:50:24,6.67,6.67,6.67,100.00,743121,40,20018,-71
2020-10-31 19:50:54,6.65,6.65,6.65,100.00,739080,40,20011,-71
2020-10-31 19:51:25,6.62,6.62,6.62,100.00,741234,40,20353,-71
2020-10-31 19:51:56,6.60,6.60,6.60,100.00,739131,40,20111,-71
2020-10-31 19:52:26,6.57,6.57,6.57,100.00,741326,39,19988,-71
2020-10-31 19:52:57,6.56,6.56,6.56,100.00,743291,40,20540,-71
2020-10-31 19:53:30,6.54,6.54,6.54,100.00,743291,39,20049,-71
2020-10-31 19:54:01,6.52,6.52,6.52,100.00,745237,39,20121,-71
2020-10-31 19:54:31,6.50,6.50,6.50,100.00,744947,39,20030,-71
2020-10-31 19:55:02,6.48,6.48,6.48,100.00,741397,40,20006,-71
2020-10-31 19:55:32,6.45,6.45,6.45,100.00,738975,40,20004,-71
2020-10-31 19:56:04,6.45,6.45,6.45,100.00,739070,40,19988,-71
2020-10-31 19:56:35,6.43,6.43,6.43,100.00,741411,39,20003,-71
2020-10-31 19:57:06,6.43,6.43,6.43,100.00,739278,40,20004,-71
2020-10-31 19:57:36,6.41,6.41,6.41,100.00,741216,40,20023,-71
2020-10-31 19:58:09,6.39,6.39,6.39,100.00,741235,40,19991,-71
2020-10-31 19:58:39,6.37,6.37,6.37,100.00,741376,40,19995,-70
2020-10-31 19:59:10,6.38,6.38,6.38,100.00,738942,40,20000,-71
2020-10-31 19:59:41,6.38,6.38,6.38,100.00,736615,40,20495,-71
2020-10-31 20:00:11,6.38,6.38,6.38,100.00,738801,40,19999,-70
2020-10-31 20:00:42,6.39,6.39,6.39,100.00,739355,40,19999,-71
2020-10-31 20:01:12,6.44,6.44,6.44,100.00,739222,40,20035,-71
2020-10-31 20:01:43,6.45,6.45,6.45,100.00,738947,40,20000,-71
2020-10-31 20:02:14,6.51,6.51,6.51,100.00,743198,40,20009,-71
2020-10-31 20:02:44,6.48,6.48,6.48,100.00,743271,40,19984,-71
2020-10-31 20:03:15,6.44,6.44,6.44,100.00,741078,40,20008,-71
2020-10-31 20:03:46,6.42,6.42,6.42,100.00,743214,40,20010,-71
2020-10-31 20:04:16,6.40,6.40,6.40,100.00,739005,40,20003,-71
2020-10-31 20:04:47,6.38,6.38,6.38,100.00,736968,40,20040,-71
2020-10-31 20:05:17,6.41,6.41,6.41,100.00,738910,40,20085,-70
2020-10-31 20:05:48,6.40,6.40,6.40,100.00,740988,40,20478,-70
2020-10-31 20:06:19,6.38,6.38,6.38,100.00,739072,40,20020,-70
2020-10-31 20:06:49,6.36,6.36,6.36,100.00,738950,40,20027,-70
2020-10-31 20:07:21,6.40,6.40,6.40,100.00,739211,40,20006,-70
2020-10-31 20:07:52,6.36,6.36,6.36,100.00,737191,40,20012,-71
2020-10-31 20:08:22,6.34,6.34,6.34,100.00,741418,40,20000,-71
2020-10-31 20:08:53,6.33,6.33,6.33,100.00,739224,40,20004,-71
2020-10-31 20:09:24,6.33,6.33,6.33,100.00,738917,40,20048,-70
2020-10-31 20:09:54,6.29,6.29,6.29,100.00,741108,40,20499,-71
2020-10-31 20:10:26,6.36,6.36,6.36,100.00,739065,40,20013,-71
2020-10-31 20:10:56,6.33,6.33,6.33,100.00,739335,40,19995,-70
2020-10-31 20:11:27,6.29,6.29,6.29,100.00,741382,40,19996,-70
2020-10-31 20:11:57,6.28,6.28,6.28,100.00,743366,40,20010,-70
2020-10-31 20:12:28,6.26,6.26,6.26,100.00,741083,40,20017,-71
2020-10-31 20:12:59,6.34,6.34,6.34,100.00,738891,40,20523,-71
2020-10-31 20:13:29,6.38,6.38,6.38,100.00,739090,40,20006,-71
2020-10-31 20:14:00,6.39,6.39,6.39,100.00,741121,40,20015,-71
2020-10-31 20:14:31,6.34,6.34,6.34,100.00,741317,40,20015,-71
2020-10-31 20:15:01,6.32,6.32,6.32,100.00,739088,40,20025,-71
2020-10-31 20:15:32,6.32,6.32,6.32,100.00,740991,40,19992,-71
2020-10-31 20:16:02,6.31,6.31,6.31,100.00,739098,40,19996,-71
2020-10-31 20:16:33,6.40,6.40,6.40,100.00,739185,40,20415,-71
2020-10-31 20:17:04,6.43,6.43,6.43,100.00,741017,40,20027,-71
2020-10-31 20:17:34,6.36,6.36,6.36,100.00,743163,40,19997,-71
2020-10-31 20:18:09,6.31,6.31,6.31,100.00,741089,39,19994,-71
2020-10-31 20:18:40,6.31,6.31,6.31,100.00,745416,39,20511,-71
2020-10-31 20:19:10,6.30,6.30,6.30,100.00,743464,39,20068,-71
2020-10-31 20:19:41,6.26,6.26,6.26,100.00,743192,40,19995,-71
2020-10-31 20:20:11,6.24,6.24,6.24,100.00,742983,40,19995,-71
2020-10-31 20:20:42,6.34,6.34,6.34,100.00,738861,40,20032,-71
2020-10-31 20:21:13,6.28,6.28,6.28,100.00,740995,40,20017,-71
2020-10-31 20:21:43,6.23,6.23,6.23,100.00,736882,40,19984,-71
2020-10-31 20:22:17,6.22,6.22,6.22,100.00,739349,40,20012,-71
2020-10-31 20:22:48,6.18,6.18,6.18,100.00,741501,40,20030,-71
2020-10-31 20:23:24,6.17,6.17,6.17,100.00,743781,39,20084,-71
2020-10-31 20:23:54,6.17,6.17,6.17,100.00,743853,32,20022,-71
2020-10-31 20:24:25,6.17,6.17,6.17,100.00,739058,40,20003,-71
2020-10-31 20:24:55,6.14,6.14,6.14,100.00,737058,40,20016,-71
2020-10-31 20:25:26,6.12,6.12,6.12,100.00,739178,40,20015,-71
2020-10-31 20:25:56,6.14,6.14,6.14,100.00,741145,40,20006,-71
2020-10-31 20:26:27,6.17,6.17,6.17,100.00,740967,40,20018,-71
2020-10-31 20:26:58,6.21,6.21,6.21,100.00,738884,40,20049,-71
2020-10-31 20:27:28,6.22,6.22,6.22,100.00,743219,39,20077,-71
2020-10-31 20:28:00,6.21,6.21,6.21,100.00,742998,40,20015,-71
2020-10-31 20:28:30,6.15,6.15,6.15,100.00,746488,32,20007,-71
2020-10-31 20:29:01,6.18,6.18,6.18,100.00,743192,39,20503,-71
2020-10-31 20:29:32,6.19,6.19,6.19,100.00,745192,39,19999,-71
2020-10-31 20:30:02,6.15,6.15,6.15,100.00,745477,39,20062,-71
2020-10-31 20:30:34,6.16,6.16,6.16,100.00,747351,39,20023,-71
2020-10-31 20:31:04,6.15,6.15,6.15,100.00,743164,40,19991,-71
2020-10-31 20:31:35,6.15,6.15,6.15,100.00,741003,40,20007,-71
2020-10-31 20:32:06,6.15,6.15,6.15,100.00,745130,32,20303,-71
2020-10-31 20:32:37,6.17,6.17,6.17,100.00,741158,32,20007,-71
2020-10-31 20:33:08,6.18,6.18,6.18,100.00,741197,40,20520,-71
2020-10-31 20:33:42,6.14,6.14,6.14,100.00,741043,40,20002,-71
2020-10-31 20:34:12,6.11,6.11,6.11,100.00,782232,32,20048,-71
2020-10-31 20:34:43,6.08,6.08,6.08,100.00,743055,40,20550,-71
2020-10-31 20:35:14,6.07,6.07,6.07,100.00,743562,39,20003,-71
2020-10-31 20:35:44,6.05,6.05,6.05,100.00,743618,39,20034,-71
2020-10-31 20:36:15,6.04,6.04,6.04,100.00,743211,40,20084,-71
2020-10-31 20:36:45,6.03,6.03,6.03,100.00,740937,40,20019,-71
2020-10-31 20:37:16,6.01,6.01,6.01,100.00,739250,40,20012,-71
2020-10-31 20:37:47,6.01,6.01,6.01,100.00,739055,40,20380,-71
2020-10-31 20:38:19,5.98,5.98,5.98,100.00,739645,40,20030,-71
2020-10-31 20:38:53,6.00,6.00,6.00,100.00,751185,32,20529,-71
2020-10-31 20:39:23,6.03,6.03,6.03,100.00,739664,40,20067,-71
2020-10-31 20:39:54,6.10,6.10,6.10,100.00,741044,40,20031,-71
2020-10-31 20:40:25,6.12,6.12,6.12,100.00,739321,40,20003,-71
2020-10-31 20:40:57,6.13,6.13,6.13,100.00,741034,40,20004,-71
2020-10-31 20:41:31,6.13,6.13,6.13,100.00,738962,40,20002,-71
2020-10-31 20:42:01,6.07,6.07,6.07,100.00,743834,32,20470,-71
2020-10-31 20:42:32,6.05,6.05,6.05,100.00,739241,40,20004,-71
2020-10-31 20:43:02,6.13,6.13,6.13,100.00,741835,39,20003,-71
2020-10-31 20:43:33,6.19,6.19,6.19,100.00,743294,39,19995,-71
2020-10-31 20:44:04,6.12,6.12,6.12,100.00,745408,39,19990,-71
2020-10-31 20:44:34,6.09,6.09,6.09,100.00,747139,39,20042,-71
2020-10-31 20:45:05,6.13,6.13,6.13,100.00,743059,40,20010,-71
2020-10-31 20:45:36,6.12,6.12,6.12,100.00,741210,40,20080,-71
2020-10-31 20:46:06,6.07,6.07,6.07,100.00,741024,40,20371,-71
2020-10-31 20:46:37,6.04,6.04,6.04,100.00,741351,40,20061,-71
2020-10-31 20:47:08,6.04,6.04,6.04,100.00,741343,39,20020,-71
2020-10-31 20:47:39,6.07,6.07,6.07,100.00,740898,40,20008,-71
2020-10-31 20:48:09,6.03,6.03,6.03,100.00,743188,39,19998,-71
2020-10-31 20:48:40,6.04,6.04,6.04,100.00,741089,40,20275,-71
2020-10-31 20:49:12,6.17,6.17,6.17,100.00,740886,40,20006,-71
2020-10-31 20:49:44,6.15,6.15,6.15,100.00,743224,40,20007,-71
2020-10-31 20:50:14,6.17,6.17,6.17,100.00,741264,40,19991,-71
2020-10-31 20:50:45,6.10,6.10,6.10,100.00,743063,39,19987,-71
2020-10-31 20:51:15,6.08,6.08,6.08,100.00,742845,40,20007,-71
2020-10-31 20:51:46,6.04,6.04,6.04,100.00,743006,40,19995,-71
2020-10-31 20:52:17,5.99,5.99,5.99,100.00,740933,40,19996,-71
2020-10-31 20:52:48,5.97,5.97,5.97,100.00,737048,40,19985,-71
2020-10-31 20:53:20,5.94,5.94,5.94,100.00,740891,40,20022,-71
2020-10-31 20:53:50,5.91,5.91,5.91,100.00,738787,40,20022,-71
2020-10-31 20:54:24,5.88,5.88,5.88,100.00,739099,40,19991,-71
2020-10-31 20:54:57,5.85,5.85,5.85,100.00,741796,39,20016,-71
2020-10-31 20:55:30,5.85,5.85,5.85,100.00,755280,32,19984,-71
2020-10-31 20:56:00,5.83,5.83,5.83,100.00,743051,40,20026,-71
2020-10-31 20:56:31,5.83,5.83,5.83,100.00,739308,40,20003,-71
2020-10-31 20:57:01,5.81,5.81,5.81,100.00,738938,40,20012,-71
2020-10-31 20:57:32,5.87,5.87,5.87,100.00,736749,40,20419,-71
2020-10-31 20:58:02,5.85,5.85,5.85,100.00,738713,40,20017,-71
2020-10-31 20:58:33,5.92,5.92,5.92,100.00,737010,40,19984,-71
2020-10-31 20:59:03,5.98,5.98,5.98,100.00,737048,40,20000,-71
2020-10-31 20:59:34,6.02,6.02,6.02,100.00,739192,40,19999,-71
2020-10-31 21:00:05,6.05,6.05,6.05,100.00,740952,40,20070,-71
2020-10-31 21:00:35,6.13,6.13,6.13,100.00,738708,40,20000,-71
2020-10-31 21:01:06,6.13,6.13,6.13,100.00,736792,40,20045,-71
2020-10-31 21:01:36,6.08,6.08,6.08,100.00,741075,40,20017,-71
2020-10-31 21:02:10,6.12,6.12,6.12,100.00,743297,39,20007,-71
2020-10-31 21:02:41,6.07,6.07,6.07,100.00,747673,32,20025,-71
2020-10-31 21:03:11,6.05,6.05,6.05,100.00,745461,39,20484,-71
2020-10-31 21:03:45,6.07,6.07,6.07,100.00,741301,40,19994,-71
2020-10-31 21:04:16,6.05,6.05,6.05,100.00,738965,40,19984,-71
2020-10-31 21:04:46,6.04,6.04,6.04,100.00,737123,40,19992,-71
2020-10-31 21:05:17,6.05,6.05,6.05,100.00,739005,40,20030,-71
2020-10-31 21:05:48,6.03,6.03,6.03,100.00,738917,40,19992,-71
2020-10-31 21:06:19,6.07,6.07,6.07,100.00,739013,40,20128,-71
2020-10-31 21:06:49,6.10,6.10,6.10,100.00,741059,40,19988,-71
2020-10-31 21:07:20,6.11,6.11,6.11,100.00,740865,40,20074,-71
2020-10-31 21:07:50,6.12,6.12,6.12,100.00,739164,40,20483,-71
2020-10-31 21:08:22,6.15,6.15,6.15,100.00,741418,39,19980,-71
2020-10-31 21:08:53,6.17,6.17,6.17,100.00,751136,32,20045,-71
2020-10-31 21:09:24,6.17,6.17,6.17,100.00,761554,32,19988,-71
2020-10-31 21:09:54,6.15,6.15,6.15,100.00,736929,40,20004,-71
2020-10-31 21:10:25,6.23,6.23,6.23,100.00,739229,40,19988,-71
2020-10-31 21:10:56,6.21,6.21,6.21,100.00,741584,40,20015,-71
2020-10-31 21:11:27,6.21,6.21,6.21,100.00,743588,39,20410,-71
2020-10-31 21:11:58,6.18,6.18,6.18,100.00,743352,39,20006,-71
2020-10-31 21:12:29,6.18,6.18,6.18,100.00,743485,39,20014,-71
2020-10-31 21:13:00,6.17,6.17,6.17,100.00,743473,40,20011,-71
2020-10-31 21:13:33,6.19,6.19,6.19,100.00,758961,32,19994,-71
2020-10-31 21:14:05,6.19,6.19,6.19,100.00,741372,40,20004,-71
2020-10-31 21:14:35,6.19,6.19,6.19,100.00,741457,40,20065,-71
2020-10-31 21:15:06,6.16,6.16,6.16,100.00,739777,40,20122,-71
2020-10-31 21:15:38,6.15,6.15,6.15,100.00,738113,40,20020,-71
2020-10-31 21:16:08,6.16,6.16,6.16,100.00,748303,32,19990,-71
2020-10-31 21:16:39,6.16,6.16,6.16,100.00,740674,40,20016,-71
2020-10-31 21:17:10,6.17,6.17,6.17,100.00,740955,40,20002,-71
2020-10-31 21:17:40,6.14,6.14,6.14,100.00,740774,40,20024,-71
2020-10-31 21:18:11,6.14,6.14,6.14,100.00,737297,40,20075,-71
2020-10-31 21:18:42,6.14,6.14,6.14,100.00,739007,40,20007,-71
2020-10-31 21:19:13,6.10,6.10,6.10,100.00,740959,40,20120,-71
2020-10-31 21:19:43,6.08,6.08,6.08,100.00,740567,32,20019,-71
2020-10-31 21:20:14,6.09,6.09,6.09,100.00,741117,40,20007,-71
2020-10-31 21:20:45,6.04,6.04,6.04,100.00,740967,39,20038,-71
2020-10-31 21:21:16,6.00,6.00,6.00,100.00,756578,32,19995,-70
2020-10-31 21:21:47,6.05,6.05,6.05,100.00,747137,39,20009,-71
2020-10-31 21:22:18,6.03,6.03,6.03,100.00,745118,39,20533,-71
2020-10-31 21:22:49,6.04,6.04,6.04,100.00,740900,40,20003,-71
2020-10-31 21:23:22,6.03,6.03,6.03,100.00,740994,40,20452,-71
2020-10-31 21:23:55,6.03,6.03,6.03,100.00,739916,32,20078,-71
2020-10-31 21:24:25,6.01,6.01,6.01,100.00,753401,32,19988,-71
2020-10-31 21:24:56,5.99,5.99,5.99,100.00,740967,40,20032,-71
2020-10-31 21:25:27,5.98,5.98,5.98,100.00,737509,40,20016,-71
2020-10-31 21:25:57,5.96,5.96,5.96,100.00,740917,40,20061,-71
2020-10-31 21:26:28,6.01,6.01,6.01,100.00,743023,39,20028,-71
2020-10-31 21:26:58,5.98,5.98,5.98,100.00,743275,39,20010,-71
2020-10-31 21:27:29,5.97,5.97,5.97,100.00,745109,39,20064,-71
2020-10-31 21:28:00,5.95,5.95,5.95,100.00,742879,40,20014,-71
2020-10-31 21:28:31,5.96,5.96,5.96,100.00,738793,40,20055,-71
2020-10-31 21:29:01,5.92,5.92,5.92,100.00,739092,40,20117,-71
2020-10-31 21:29:32,5.91,5.91,5.91,100.00,736775,40,20434,-71
2020-10-31 21:30:03,5.91,5.91,5.91,100.00,738736,40,19996,-71
2020-10-31 21:30:34,5.87,5.87,5.87,100.00,752194,32,20004,-71
2020-10-31 21:31:05,5.85,5.85,5.85,100.00,736723,40,20042,-71
2020-10-31 21:31:36,5.81,5.81,5.81,100.00,736960,40,20004,-71
2020-10-31 21:32:06,5.79,5.79,5.79,100.00,738876,40,19992,-71
2020-10-31 21:32:38,5.76,5.76,5.76,100.00,741199,40,20036,-71
2020-10-31 21:33:10,5.74,5.74,5.74,100.00,760682,32,20411,-71
2020-10-31 21:33:40,5.71,5.71,5.71,100.00,741465,39,20007,-71
2020-10-31 21:34:11,5.72,5.72,5.72,100.00,742890,40,20478,-71
2020-10-31 21:34:42,5.73,5.73,5.73,100.00,738872,40,20003,-71
2020-10-31 21:35:13,5.73,5.73,5.73,100.00,738761,40,20003,-71
2020-10-31 21:35:45,5.71,5.71,5.71,100.00,744598,32,19988,-71
2020-10-31 21:36:16,5.69,5.69,5.69,100.00,743075,40,20011,-71
2020-10-31 21:36:47,5.68,5.68,5.68,100.00,739491,40,20329,-71
2020-10-31 21:37:17,5.70,5.70,5.70,100.00,740592,40,20004,-71
2020-10-31 21:37:48,5.73,5.73,5.73,100.00,741033,40,20000,-71
2020-10-31 21:38:19,5.67,5.67,5.67,100.00,738902,40,20015,-71
2020-10-31 21:38:52,5.64,5.64,5.64,100.00,738981,40,20078,-71
2020-10-31 21:39:22,5.63,5.63,5.63,100.00,738692,40,20000,-71
2020-10-31 21:39:55,5.60,5.60,5.60,100.00,741225,40,19987,-71
2020-10-31 21:40:25,5.58,5.58,5.58,100.00,741510,32,19999,-71
2020-10-31 21:40:56,5.56,5.56,5.56,100.00,736887,40,20063,-71
2020-10-31 21:41:26,5.56,5.56,5.56,100.00,738871,40,19992,-71
2020-10-31 21:41:57,5.55,5.55,5.55,100.00,738741,40,20015,-71
2020-10-31 21:42:27,5.52,5.52,5.52,100.00,740969,39,20002,-71
2020-10-31 21:42:58,5.56,5.56,5.56,100.00,742908,39,20025,-71
2020-10-31 21:43:31,5.54,5.54,5.54,100.00,740808,40,19999,-71
2020-10-31 21:44:02,5.51,5.51,5.51,100.00,750516,32,20002,-71
2020-10-31 21:44:32,5.50,5.50,5.50,100.00,742777,40,19990,-71
2020-10-31 21:45:03,5.49,5.49,5.49,100.00,743038,40,20090,-71
2020-10-31 21:45:34,5.47,5.47,5.47,100.00,742904,40,20092,-71
2020-10-31 21:46:04,5.46,5.46,5.46,100.00,742978,40,20391,-71
2020-10-31 21:46:37,5.49,5.49,5.49,100.00,738736,40,20023,-71
2020-10-31 21:47:08,5.54,5.54,5.54,100.00,740835,40,20027,-71
2020-10-31 21:47:38,5.50,5.50,5.50,100.00,740944,40,20474,-71
2020-10-31 21:48:10,5.50,5.50,5.50,100.00,740899,40,19992,-71
2020-10-31 21:48:41,5.48,5.48,5.48,100.00,738664,40,20008,-71
2020-10-31 21:49:12,5.47,5.47,5.47,100.00,736787,40,20000,-71
2020-10-31 21:49:43,5.45,5.45,5.45,100.00,740693,40,19996,-71
2020-10-31 21:50:14,5.46,5.46,5.46,100.00,742780,40,20384,-71
2020-10-31 21:50:45,5.51,5.51,5.51,100.00,743184,39,20011,-71
2020-10-31 21:51:16,5.49,5.49,5.49,100.00,742847,40,20411,-71
2020-10-31 21:51:47,5.57,5.57,5.57,100.00,743389,32,19999,-71
2020-10-31 21:52:18,5.55,5.55,5.55,100.00,742978,40,20010,-71
2020-10-31 21:52:48,5.56,5.56,5.56,100.00,742874,39,19995,-71
2020-10-31 21:53:19,5.57,5.57,5.57,100.00,741106,40,20064,-71
2020-10-31 21:53:49,5.63,5.63,5.63,100.00,738890,40,20012,-71
2020-10-31 21:54:21,5.67,5.67,5.67,100.00,747802,32,20405,-71
2020-10-31 21:54:52,5.63,5.63,5.63,100.00,741053,40,19991,-71
2020-10-31 21:55:23,5.68,5.68,5.68,100.00,741175,39,20070,-71
2020-10-31 21:55:54,5.62,5.62,5.62,100.00,742855,40,20506,-71
2020-10-31 21:56:24,5.57,5.57,5.57,100.00,736730,40,19988,-71
2020-10-31 21:56:55,5.53,5.53,5.53,100.00,738693,40,19992,-71
2020-10-31 21:57:28,5.50,5.50,5.50,100.00,738932,40,20083,-71
2020-10-31 21:57:59,5.48,5.48,5.48,100.00,741082,32,20019,-71
2020-10-31 21:58:34,5.49,5.49,5.49,100.00,765941,32,20075,-71
2020-10-31 21:59:04,5.48,5.48,5.48,100.00,741745,40,20105,-71
2020-10-31 21:59:35,5.47,5.47,5.47,100.00,740980,40,20046,-71
2020-10-31 22:00:06,5.45,5.45,5.45,100.00,738681,40,19996,-71
2020-10-31 22:00:42,5.45,5.45,5.45,100.00,738936,40,20449,-71
2020-10-31 22:01:15,5.43,5.43,5.43,100.00,743036,40,19991,-71
2020-10-31 22:01:46,5.44,5.44,5.44,100.00,745332,32,19999,-71
2020-10-31 22:02:18,5.42,5.42,5.42,100.00,741081,40,19995,-71
2020-10-31 22:02:49,5.41,5.41,5.41,100.00,741595,39,20011,-71
2020-10-31 22:03:20,5.41,5.41,5.41,100.00,741030,40,19995,-71
2020-10-31 22:03:50,5.43,5.43,5.43,100.00,738756,40,20012,-71
2020-10-31 22:04:21,5.50,5.50,5.50,100.00,740902,40,20040,-71
2020-10-31 22:04:51,5.52,5.52,5.52,100.00,740875,40,19995,-71
2020-10-31 22:05:22,5.52,5.52,5.52,100.00,740829,40,20445,-71
2020-10-31 22:05:53,5.52,5.52,5.52,100.00,740803,40,19999,-71
2020-10-31 22:06:23,5.54,5.54,5.54,100.00,740948,40,20012,-71
2020-10-31 22:06:55,5.52,5.52,5.52,100.00,741100,40,19988,-71
2020-10-31 22:07:25,5.51,5.51,5.51,100.00,742147,32,20098,-71
2020-10-31 22:07:56,5.50,5.50,5.50,100.00,738978,40,20004,-71
2020-10-31 22:08:27,5.49,5.49,5.49,100.00,740988,40,20062,-71
2020-10-31 22:08:58,5.46,5.46,5.46,100.00,739047,40,20040,-71
2020-10-31 22:09:28,5.46,5.46,5.46,100.00,740959,39,20010,-71
2020-10-31 22:09:59,5.46,5.46,5.46,100.00,742888,40,19991,-71
2020-10-31 22:10:29,5.46,5.46,5.46,100.00,738959,40,19992,-71
2020-10-31 22:11:00,5.45,5.45,5.45,100.00,736942,40,20000,-71
2020-10-31 22:11:32,5.48,5.48,5.48,100.00,736636,40,20193,-71
2020-10-31 22:12:03,5.45,5.45,5.45,100.00,737144,40,20004,-71
2020-10-31 22:12:33,5.50,5.50,5.50,100.00,739105,40,19988,-71
2020-10-31 22:13:04,5.48,5.48,5.48,100.00,743247,39,20011,-71
2020-10-31 22:13:35,5.47,5.47,5.47,100.00,740901,40,20023,-71
2020-10-31 22:14:05,5.45,5.45,5.45,100.00,738984,40,20000,-71
2020-10-31 22:14:36,5.48,5.48,5.48,100.00,740701,40,20057,-71
2020-10-31 22:15:06,5.44,5.44,5.44,100.00,738753,40,19996,-71
2020-10-31 22:15:37,5.42,5.42,5.42,100.00,743834,32,20446,-71
2020-10-31 22:16:09,5.42,5.42,5.42,100.00,736896,40,20011,-71
2020-10-31 22:16:42,5.39,5.39,5.39,100.00,738926,40,20087,-71
2020-10-31 22:17:12,5.36,5.36,5.36,100.00,738778,40,20532,-71
2020-10-31 22:17:44,5.34,5.34,5.34,100.00,739094,40,20069,-71
2020-10-31 22:18:17,5.34,5.34,5.34,100.00,741058,40,20038,-71
2020-10-31 22:18:49,5.30,5.30,5.30,100.00,743649,39,20448,-71
2020-10-31 22:19:23,5.27,5.27,5.27,100.00,741329,40,20000,-71
2020-10-31 22:19:54,5.26,5.26,5.26,100.00,741340,40,20007,-71
2020-10-31 22:20:25,5.26,5.26,5.26,100.00,741138,40,20048,-71
2020-10-31 22:20:55,5.24,5.24,5.24,100.00,741234,40,20011,-71
2020-10-31 22:21:26,5.22,5.22,5.22,100.00,739176,40,19992,-71
2020-10-31 22:21:57,5.21,5.21,5.21,100.00,741658,40,20002,-71
2020-10-31 22:22:27,5.19,5.19,5.19,100.00,743634,40,20018,-71
2020-10-31 22:22:58,5.17,5.17,5.17,100.00,739552,40,20039,-71
2020-10-31 22:23:28,5.18,5.18,5.18,100.00,739698,40,19995,-71
2020-10-31 22:23:59,5.17,5.17,5.17,100.00,737846,40,19992,-71
2020-10-31 22:24:30,5.16,5.16,5.16,100.00,739969,39,19980,-71
2020-10-31 22:25:01,5.18,5.18,5.18,100.00,741666,40,20011,-71
2020-10-31 22:25:32,5.19,5.19,5.19,100.00,737720,40,20000,-71
2020-10-31 22:26:03,5.14,5.14,5.14,100.00,737540,40,20025,-71
2020-10-31 22:26:33,5.12,5.12,5.12,100.00,739617,40,20003,-71
2020-10-31 22:27:04,5.11,5.11,5.11,100.00,741808,40,19999,-71
2020-10-31 22:27:34,5.08,5.08,5.08,100.00,741836,40,19983,-71
2020-10-31 22:28:05,5.08,5.08,5.08,100.00,741168,40,20025,-71
2020-10-31 22:28:45,5.12,5.12,5.12,100.00,736679,40,19996,-71
2020-10-31 22:29:15,5.11,5.11,5.11,100.00,736774,40,20003,-71
2020-10-31 22:29:46,5.12,5.12,5.12,100.00,736603,40,20075,-71
2020-10-31 22:30:17,5.17,5.17,5.17,100.00,739430,40,20476,-71
2020-10-31 22:30:48,5.18,5.18,5.18,100.00,740817,40,20483,-71
2020-10-31 22:31:18,5.21,5.21,5.21,100.00,741126,39,20080,-71
2020-10-31 22:31:49,5.24,5.24,5.24,100.00,744501,39,20005,-71
2020-10-31 22:32:20,5.25,5.25,5.25,100.00,740970,39,20004,-71
2020-10-31 22:32:51,5.24,5.24,5.24,100.00,741191,32,20063,-71
2020-10-31 22:33:24,5.23,5.23,5.23,100.00,738719,40,20476,-71
2020-10-31 22:33:54,5.24,5.24,5.24,100.00,741994,32,20002,-71
2020-10-31 22:34:25,5.23,5.23,5.23,100.00,741617,39,19992,-71
2020-10-31 22:34:56,5.15,5.15,5.15,100.00,744839,39,20014,-71
2020-10-31 22:35:26,5.23,5.23,5.23,100.00,741057,40,20361,-71
2020-10-31 22:35:57,5.21,5.21,5.21,100.00,738558,40,20028,-71
2020-10-31 22:36:28,5.23,5.23,5.23,100.00,736859,40,20078,-71
2020-10-31 22:36:58,5.26,5.26,5.26,100.00,738605,40,20020,-71
2020-10-31 22:37:29,5.24,5.24,5.24,100.00,740742,40,20011,-71
2020-10-31 22:37:59,5.29,5.29,5.29,100.00,738550,40,20054,-71
2020-10-31 22:38:30,5.24,5.24,5.24,100.00,738769,40,19996,-71
2020-10-31 22:39:01,5.21,5.21,5.21,100.00,738980,40,20007,-71
2020-10-31 22:39:31,5.19,5.19,5.19,100.00,738740,40,20000,-71
2020-10-31 22:40:02,5.18,5.18,5.18,100.00,738584,40,20406,-71
2020-10-31 22:40:33,5.16,5.16,5.16,100.00,744383,32,21798,-71
2020-10-31 22:41:04,5.15,5.15,5.15,100.00,740958,39,20014,-70
2020-10-31 22:41:34,5.13,5.13,5.13,100.00,740819,40,19980,-71
2020-10-31 22:42:05,5.14,5.14,5.14,100.00,740892,40,19999,-71
2020-10-31 22:42:35,5.23,5.23,5.23,100.00,738921,40,20062,-71
2020-10-31 22:43:06,5.21,5.21,5.21,100.00,739003,39,20015,-71
2020-10-31 22:43:39,5.20,5.20,5.20,100.00,740668,40,20023,-71
2020-10-31 22:44:09,5.16,5.16,5.16,100.00,738937,40,20126,-71
2020-10-31 22:44:41,5.14,5.14,5.14,100.00,740745,40,20050,-71
2020-10-31 22:45:15,5.13,5.13,5.13,100.00,739251,40,20006,-71
2020-10-31 22:45:45,5.10,5.10,5.10,100.00,743170,39,20156,-71
2020-10-31 22:46:16,5.13,5.13,5.13,100.00,743142,39,20510,-71
2020-10-31 22:46:46,5.10,5.10,5.10,100.00,741002,40,19988,-71
2020-10-31 22:47:17,5.07,5.07,5.07,100.00,740712,40,19999,-70
2020-10-31 22:47:47,5.06,5.06,5.06,100.00,738708,40,20008,-70
2020-10-31 22:48:18,5.08,5.08,5.08,100.00,742764,40,20025,-70
2020-10-31 22:48:49,5.10,5.10,5.10,100.00,743055,40,19995,-71
2020-10-31 22:49:19,5.08,5.08,5.08,100.00,736805,40,19988,-71
2020-10-31 22:49:50,5.11,5.11,5.11,100.00,740556,40,19995,-70
2020-10-31 22:50:26,5.13,5.13,5.13,100.00,739044,40,20012,-70
2020-10-31 22:50:56,5.20,5.20,5.20,100.00,751075,32,20364,-70
2020-10-31 22:51:27,5.22,5.22,5.22,100.00,738595,40,19984,-71
2020-10-31 22:51:58,5.22,5.22,5.22,100.00,741016,40,20057,-71
2020-10-31 22:52:28,5.23,5.23,5.23,100.00,741083,39,20011,-71
2020-10-31 22:52:59,5.27,5.27,5.27,100.00,742822,40,19991,-71
2020-10-31 22:53:30,5.29,5.29,5.29,100.00,738666,40,20457,-71
2020-10-31 22:54:00,5.32,5.32,5.32,100.00,736710,40,20010,-71
2020-10-31 22:54:31,5.36,5.36,5.36,100.00,736681,40,20020,-71
2020-10-31 22:55:03,5.38,5.38,5.38,100.00,736800,40,20083,-70
2020-10-31 22:55:34,5.39,5.39,5.39,100.00,747376,32,20023,-70
2020-10-31 22:56:05,5.42,5.42,5.42,100.00,738938,40,20008,-70
2020-10-31 22:56:35,5.42,5.42,5.42,100.00,741079,40,20012,-70
2020-10-31 22:57:07,5.41,5.41,5.41,100.00,741190,39,20475,-71
2020-10-31 22:57:37,5.40,5.40,5.40,100.00,752161,32,20006,-71
2020-10-31 22:58:08,5.39,5.39,5.39,100.00,739042,40,20372,-71
2020-10-31 22:58:39,5.39,5.39,5.39,100.00,738838,40,20439,-71
2020-10-31 22:59:10,5.39,5.39,5.39,100.00,745337,39,20514,-71
2020-10-31 22:59:40,5.39,5.39,5.39,100.00,744882,39,20155,-70
2020-10-31 23:00:32,5.39,5.39,5.39,100.00,742999,40,20011,-70
2020-10-31 23:01:03,5.38,5.38,5.38,100.00,789852,32,20015,-70
2020-10-31 23:01:34,5.36,5.36,5.36,100.00,742250,40,20040,-70
2020-10-31 23:02:05,5.34,5.34,5.34,100.00,741991,40,20041,-70
2020-10-31 23:02:36,5.33,5.33,5.33,100.00,742854,40,20475,-70
2020-10-31 23:03:09,5.31,5.31,5.31,100.00,742958,39,19999,-71
2020-10-31 23:03:40,5.30,5.30,5.30,100.00,743557,39,20007,-71
2020-10-31 23:04:10,5.29,5.29,5.29,100.00,742889,40,20492,-71
2020-10-31 23:04:41,5.26,5.26,5.26,100.00,740923,40,20086,-71
2020-10-31 23:05:12,5.25,5.25,5.25,100.00,742676,40,20027,-71
2020-10-31 23:05:42,5.23,5.23,5.23,100.00,742917,40,20036,-71
2020-10-31 23:06:14,5.21,5.21,5.21,100.00,740739,40,20010,-71
2020-10-31 23:06:44,5.19,5.19,5.19,100.00,742923,40,19991,-71
2020-10-31 23:07:15,5.17,5.17,5.17,100.00,740706,40,20453,-71
2020-10-31 23:07:46,5.14,5.14,5.14,100.00,738768,40,19996,-71
2020-10-31 23:08:16,5.13,5.13,5.13,100.00,738693,40,20095,-71
2020-10-31 23:08:47,5.11,5.11,5.11,100.00,740947,40,20011,-71
2020-10-31 23:09:18,5.10,5.10,5.10,100.00,738691,40,20399,-71
2020-10-31 23:09:49,5.10,5.10,5.10,100.00,738782,40,20508,-71
2020-10-31 23:10:19,5.10,5.10,5.10,100.00,740809,40,20032,-71
2020-10-31 23:10:50,5.09,5.09,5.09,100.00,742988,39,20464,-71
2020-10-31 23:11:20,5.08,5.08,5.08,100.00,743111,40,20021,-71
2020-10-31 23:11:51,5.07,5.07,5.07,100.00,741156,40,20023,-71
2020-10-31 23:12:22,5.05,5.05,5.05,100.00,743183,40,20102,-71
2020-10-31 23:12:52,5.04,5.04,5.04,100.00,743329,40,20376,-71
2020-10-31 23:13:23,5.02,5.02,5.02,100.00,741543,39,19979,-71
2020-10-31 23:13:54,5.02,5.02,5.02,100.00,741092,40,20066,-71
2020-10-31 23:14:28,5.01,5.01,5.01,100.00,741452,40,20002,-71
2020-10-31 23:14:59,4.99,4.99,4.99,100.00,762526,32,20012,-71
2020-10-31 23:15:30,5.02,5.02,5.02,100.00,743808,32,20000,-71
2020-10-31 23:16:02,5.06,5.06,5.06,100.00,739705,32,20015,-71
2020-10-31 23:16:32,5.07,5.07,5.07,100.00,751035,32,20043,-71
2020-10-31 23:17:04,5.06,5.06,5.06,100.00,742369,39,20008,-71
2020-10-31 23:17:39,5.06,5.06,5.06,100.00,747892,32,20457,-71
2020-10-31 23:18:16,5.09,5.09,5.09,100.00,751997,32,20334,-71
2020-10-31 23:18:48,5.11,5.11,5.11,100.00,741440,40,19994,-71
2020-10-31 23:19:29,5.11,5.11,5.11,100.00,744135,32,20034,-71
2020-10-31 23:19:59,5.15,5.15,5.15,100.00,741127,40,20001,-71
2020-10-31 23:20:30,5.12,5.12,5.12,100.00,739256,40,20465,-71
2020-10-31 23:21:00,5.11,5.11,5.11,100.00,741391,40,20003,-71
2020-10-31 23:21:31,5.09,5.09,5.09,100.00,741537,40,20419,-71
2020-10-31 23:22:02,5.09,5.09,5.09,100.00,743414,40,20015,-71
2020-10-31 23:22:32,5.08,5.08,5.08,100.00,741130,40,20040,-71
2020-10-31 23:23:03,5.07,5.07,5.07,100.00,739116,40,20037,-71
2020-10-31 23:23:33,5.10,5.10,5.10,100.00,739529,40,20011,-71
2020-10-31 23:24:04,5.12,5.12,5.12,100.00,739266,40,20035,-71
2020-10-31 23:24:35,5.11,5.11,5.11,100.00,743486,39,20506,-71
2020-10-31 23:25:05,5.11,5.11,5.11,100.00,745314,39,20023,-71
2020-10-31 23:25:36,5.10,5.10,5.10,100.00,743013,39,20047,-71
2020-10-31 23:26:09,5.10,5.10,5.10,100.00,741164,40,20051,-71
2020-10-31 23:26:40,5.07,5.07,5.07,100.00,741398,40,19984,-71
2020-10-31 23:27:10,5.06,5.06,5.06,100.00,741360,40,20078,-71
2020-10-31 23:27:41,5.04,5.04,5.04,100.00,739569,40,20070,-71
2020-10-31 23:28:11,5.01,5.01,5.01,100.00,741125,40,20007,-71
2020-10-31 23:28:43,5.00,5.00,5.00,100.00,739269,40,20021,-71
2020-10-31 23:29:13,4.98,4.98,4.98,100.00,739182,40,19999,-70
2020-10-31 23:29:46,4.96,4.96,4.96,100.00,741256,40,20037,-70
2020-10-31 23:30:16,4.94,4.94,4.94,100.00,741302,40,20017,-70
2020-10-31 23:30:47,4.92,4.92,4.92,100.00,738785,40,19999,-70
2020-10-31 23:31:18,4.91,4.91,4.91,100.00,737048,40,20108,-70
2020-10-31 23:31:49,4.90,4.90,4.90,100.00,738801,40,20027,-70
2020-10-31 23:32:21,4.88,4.88,4.88,100.00,739272,40,20008,-70
2020-10-31 23:32:51,4.87,4.87,4.87,100.00,739071,40,20069,-71
2020-10-31 23:33:22,4.84,4.84,4.84,100.00,743533,40,20344,-71
2020-10-31 23:33:53,4.83,4.83,4.83,100.00,740907,40,20155,-71
2020-10-31 23:34:23,4.82,4.82,4.82,100.00,739091,32,20288,-71
2020-10-31 23:34:54,4.79,4.79,4.79,100.00,737140,40,19984,-71
2020-10-31 23:35:25,4.77,4.77,4.77,100.00,737225,40,20435,-71
2020-10-31 23:35:55,4.75,4.75,4.75,100.00,741291,39,19999,-71
2020-10-31 23:36:26,4.74,4.74,4.74,100.00,743292,40,19995,-71
2020-10-31 23:36:57,4.73,4.73,4.73,100.00,741103,40,20045,-71
2020-10-31 23:37:27,4.71,4.71,4.71,100.00,741249,40,19996,-71
2020-10-31 23:37:58,4.69,4.69,4.69,100.00,741216,40,20003,-71
2020-10-31 23:38:28,4.66,4.66,4.66,100.00,741197,40,20546,-71
2020-10-31 23:38:59,4.66,4.66,4.66,100.00,741263,40,19995,-71
2020-10-31 23:39:30,4.65,4.65,4.65,100.00,741228,40,20019,-71
2020-10-31 23:40:00,4.64,4.64,4.64,100.00,743290,39,20035,-71
2020-10-31 23:40:31,4.66,4.66,4.66,100.00,745269,39,19991,-71
2020-10-31 23:41:02,4.62,4.62,4.62,100.00,741163,40,20041,-71
2020-10-31 23:41:32,4.60,4.60,4.60,100.00,741089,40,19992,-71
2020-10-31 23:42:03,4.57,4.57,4.57,100.00,741185,40,19987,-71
2020-10-31 23:42:34,4.56,4.56,4.56,100.00,743186,40,20535,-70
2020-10-31 23:43:08,4.52,4.52,4.52,100.00,743399,40,20048,-70
2020-10-31 23:43:38,4.50,4.50,4.50,100.00,741484,39,20004,-70
2020-10-31 23:44:09,4.49,4.49,4.49,100.00,739459,40,20057,-70
2020-10-31 23:44:40,4.50,4.50,4.50,100.00,738970,40,19991,-70
2020-10-31 23:45:11,4.50,4.50,4.50,100.00,741123,40,20106,-70
2020-10-31 23:45:42,4.48,4.48,4.48,100.00,741092,40,20087,-70
2020-10-31 23:46:12,4.49,4.49,4.49,100.00,741277,40,20000,-70
2020-10-31 23:46:43,4.47,4.47,4.47,100.00,740981,40,20388,-70
2020-10-31 23:47:14,4.46,4.46,4.46,100.00,746337,32,20006,-70
2020-10-31 23:47:45,4.45,4.45,4.45,100.00,739152,40,20423,-70
2020-10-31 23:48:16,4.48,4.48,4.48,100.00,741440,40,19999,-70
2020-10-31 23:48:46,4.46,4.46,4.46,100.00,743241,40,20533,-70
2020-10-31 23:49:17,4.46,4.46,4.46,100.00,741039,40,19996,-70
2020-10-31 23:49:48,4.45,4.45,4.45,100.00,739050,40,20061,-70
2020-10-31 23:50:18,4.41,4.41,4.41,100.00,738949,40,19998,-70
2020-10-31 23:50:49,4.38,4.38,4.38,100.00,737050,40,20004,-70
2020-10-31 23:51:21,4.38,4.38,4.38,100.00,739175,40,20532,-70
2020-10-31 23:51:52,4.35,4.35,4.35,100.00,741300,40,19999,-70
2020-10-31 23:52:23,4.33,4.33,4.33,100.00,739389,40,19988,-70
2020-10-31 23:52:53,4.32,4.32,4.32,100.00,739295,40,20015,-70
2020-10-31 23:53:24,4.32,4.32,4.32,100.00,749370,32,20214,-70
2020-10-31 23:53:54,4.31,4.31,4.31,100.00,743389,40,19991,-71
2020-10-31 23:54:25,4.28,4.28,4.28,100.00,743342,40,20024,-71
2020-10-31 23:54:56,4.27,4.27,4.27,100.00,743280,40,20578,-71
2020-10-31 23:55:26,4.26,4.26,4.26,100.00,740893,40,19997,-71
2020-10-31 23:55:57,4.25,4.25,4.25,100.00,741459,40,20000,-71
2020-10-31 23:56:27,4.24,4.24,4.24,100.00,740990,40,20288,-71
2020-10-31 23:56:58,4.24,4.24,4.24,100.00,741012,40,19992,-71
2020-10-31 23:57:30,4.25,4.25,4.25,100.00,739102,40,20014,-71
2020-10-31 23:58:01,4.24,4.24,4.24,100.00,741195,40,20008,-71
2020-10-31 23:58:31,4.22,4.22,4.22,100.00,741238,40,20006,-70
2020-10-31 23:59:02,4.21,4.21,4.21,100.00,739281,40,19994,-70
2020-10-31 23:59:33,4.21,4.21,4.21,100.00,737002,40,19992,-70