2020-10-31 00:00:18,11.02,8.25,11.02,11.02,742361,39,20107,-67
2020-10-31 00:00:54,13.68,9.50,13.68,13.68,744518,39,20118,-66
2020-10-31 00:01:24,10.45,8.70,10.45,10.45,745553,32,20106,-67
2020-10-31 00:01:55,13.73,9.25,13.73,13.73,740624,40,20110,-67
2020-10-31 00:02:28,12.65,9.57,12.65,12.65,740347,40,20183,-67
2020-10-31 00:02:58,12.25,8.40,12.25,12.25,740821,39,20122,-67
2020-10-31 00:03:29,12.75,9.02,12.75,12.75,738312,40,20614,-67
2020-10-31 00:03:59,11.23,9.27,11.23,11.23,736049,40,20165,-67
2020-10-31 00:04:30,11.30,9.00,11.30,11.30,740078,40,20138,-67
2020-10-31 00:05:00,13.40,8.80,13.40,13.40,737548,40,20118,-67
2020-10-31 00:05:34,15.82,10.13,15.82,15.82,740003,40,20114,-67
2020-10-31 00:06:05,14.70,9.02,14.70,14.70,739371,32,20136,-67
2020-10-31 00:06:35,12.07,9.10,12.07,12.07,746815,32,20256,-67
2020-10-31 00:07:06,11.60,8.65,11.60,11.60,738857,40,20115,-67
2020-10-31 00:07:37,11.90,8.38,11.90,11.90,762991,32,20110,-67
2020-10-31 00:08:07,12.55,8.52,12.55,12.55,740343,39,20496,-67
2020-10-31 00:08:39,9.45,7.65,9.45,9.45,742382,39,20131,-70
2020-10-31 00:09:09,12.25,8.70,12.25,12.25,742301,40,20107,-67
2020-10-31 00:09:40,9.30,8.07,9.30,9.30,738049,40,20134,-67
2020-10-31 00:10:11,10.18,7.88,10.18,10.18,738051,40,20111,-67
2020-10-31 00:10:42,12.40,8.93,12.40,12.40,740033,40,20099,-67
2020-10-31 00:11:13,11.07,8.43,11.07,11.07,744573,32,20119,-66
2020-10-31 00:11:45,12.77,8.85,12.77,12.77,739963,40,20119,-67
2020-10-31 00:12:16,12.80,8.85,12.80,12.80,738258,40,20108,-66
2020-10-31 00:12:46,11.00,8.45,11.00,11.00,738416,40,20530,-67
2020-10-31 00:13:17,11.35,7.97,11.35,11.35,740240,40,20118,-67
2020-10-31 00:13:49,14.18,8.60,14.18,14.18,735801,40,20112,-67
2020-10-31 00:14:20,11.02,8.55,11.02,11.02,740503,32,20277,-67
2020-10-31 00:14:52,12.45,7.57,12.45,12.45,739997,40,20107,-67
2020-10-31 00:15:23,12.13,8.73,12.13,12.13,740178,40,20114,-67
2020-10-31 00:15:54,11.40,8.63,11.40,11.40,742280,40,20133,-67
2020-10-31 00:16:24,11.30,8.40,11.30,11.30,742448,40,20122,-66
2020-10-31 00:16:55,11.88,8.43,11.88,11.88,742381,39,20103,-67
2020-10-31 00:17:25,11.27,9.18,11.27,11.27,742122,40,20555,-67
2020-10-31 00:17:56,14.55,8.95,14.55,14.55,740185,39,20131,-67
2020-10-31 00:18:27,13.48,8.38,13.48,13.48,740323,40,20114,-67
2020-10-31 00:18:57,10.40,8.23,10.40,10.40,738168,40,20475,-67
2020-10-31 00:19:28,11.82,8.80,11.82,11.82,737873,40,20538,-67
2020-10-31 00:20:00,13.18,8.55,13.18,13.18,737821,40,20143,-67
2020-10-31 00:20:32,9.93,8.18,9.93,9.93,755272,32,20176,-67
2020-10-31 00:21:03,11.00,8.52,11.00,11.00,738125,40,20107,-67
2020-10-31 00:21:35,12.93,8.50,12.93,12.93,738160,40,20158,-67
2020-10-31 00:22:06,11.20,8.32,11.20,11.20,739153,32,20478,-67
2020-10-31 00:22:37,13.63,8.43,13.63,13.63,736593,40,20153,-67
2020-10-31 00:23:08,10.98,7.35,10.98,10.98,736265,40,20112,-66
2020-10-31 00:23:38,11.60,8.70,11.60,11.60,750214,32,20154,-67
2020-10-31 00:24:09,12.50,7.88,12.50,12.50,735924,40,20096,-67
2020-10-31 00:24:40,10.20,8.68,10.20,10.20,735828,40,20115,-67
2020-10-31 00:25:11,10.80,7.45,10.80,10.80,738070,40,20145,-67
2020-10-31 00:25:42,9.63,7.90,9.63,9.63,737898,40,20536,-67
2020-10-31 00:26:12,12.35,8.98,12.35,12.35,744404,39,20100,-67
2020-10-31 00:26:43,11.38,8.40,11.38,11.38,740118,40,20162,-67
2020-10-31 00:27:14,11.30,8.20,11.30,11.30,735832,40,20108,-67
2020-10-31 00:27:45,9.80,7.55,9.80,9.80,735916,40,20134,-67
2020-10-31 00:28:16,11.35,9.20,11.35,11.35,749432,32,20607,-66
2020-10-31 00:28:50,12.77,8.13,12.77,12.77,738326,39,20122,-67
2020-10-31 00:29:21,12.38,8.00,12.38,12.38,825207,32,20157,-67
2020-10-31 00:29:51,14.68,8.98,14.68,14.68,742203,40,20636,-67
2020-10-31 00:30:22,12.32,8.50,12.32,12.32,738034,40,20559,-67
2020-10-31 00:30:53,10.35,7.85,10.35,10.35,737936,40,20124,-67
2020-10-31 00:31:23,9.77,8.00,9.77,9.77,735842,40,20171,-67
2020-10-31 00:31:54,11.32,7.30,11.32,11.32,735884,40,20111,-67
2020-10-31 00:32:25,9.27,7.88,9.27,9.27,736019,40,20230,-67
2020-10-31 00:32:57,12.82,7.93,12.82,12.82,738655,32,20201,-66
2020-10-31 00:33:28,13.75,8.32,13.75,13.75,738333,40,20107,-67
2020-10-31 00:33:58,10.70,8.35,10.70,10.70,738557,40,20115,-67
2020-10-31 00:34:30,10.57,8.75,10.57,10.57,740407,40,20166,-67
2020-10-31 00:35:00,11.02,8.00,11.02,11.02,742524,32,20530,-67
2020-10-31 00:35:31,14.32,9.00,14.32,14.32,739911,40,20122,-67
2020-10-31 00:36:01,11.43,7.95,11.43,11.43,742202,40,20103,-67
2020-10-31 00:36:32,12.05,8.35,12.05,12.05,738087,40,20103,-67
2020-10-31 00:37:03,8.82,7.63,8.82,8.82,740196,40,20589,-67
2020-10-31 00:37:34,10.35,7.75,10.35,10.35,740210,40,20099,-67
2020-10-31 00:38:05,9.15,7.57,9.15,9.15,740256,39,20173,-67
2020-10-31 00:38:39,9.15,7.32,9.15,9.15,742233,39,20122,-67
2020-10-31 00:39:10,9.00,7.80,9.00,9.00,740210,32,20615,-67
2020-10-31 00:39:41,10.20,7.65,10.20,10.20,739592,40,20107,-67
2020-10-31 00:40:11,10.80,7.85,10.80,10.80,741997,40,20122,-67
2020-10-31 00:40:42,10.82,7.22,10.82,10.82,740054,40,20136,-67
2020-10-31 00:41:15,13.05,8.02,13.05,13.05,740286,40,20220,-67
2020-10-31 00:41:45,12.10,8.23,12.10,12.10,773215,32,20563,-67
2020-10-31 00:42:16,9.93,7.53,9.93,9.93,740203,40,20110,-67
2020-10-31 00:42:49,9.02,7.57,9.02,9.02,740204,40,20585,-67
2020-10-31 00:43:20,12.27,8.18,12.27,12.27,774674,32,20137,-67
2020-10-31 00:43:51,9.45,7.70,9.45,9.45,740404,40,20653,-67
2020-10-31 00:44:21,10.27,7.63,10.27,10.27,736411,40,20600,-67
2020-10-31 00:44:52,11.38,8.00,11.38,11.38,735950,40,20128,-67
2020-10-31 00:45:22,12.52,8.05,12.52,12.52,740252,40,20537,-67
2020-10-31 00:45:54,11.13,7.97,11.13,11.13,737765,40,20115,-67
2020-10-31 00:46:24,10.32,7.35,10.32,10.32,735818,40,20127,-67
2020-10-31 00:46:55,12.02,7.90,12.02,12.02,737856,40,20640,-67
2020-10-31 00:47:26,12.40,7.80,12.40,12.40,738275,40,20115,-67
2020-10-31 00:47:57,9.65,7.68,9.65,9.65,739888,40,20193,-67
2020-10-31 00:48:28,9.38,7.80,9.38,9.38,742886,32,20118,-67
2020-10-31 00:48:58,11.80,8.25,11.80,11.80,740119,40,20152,-67
2020-10-31 00:49:29,10.55,8.00,10.55,10.55,740128,40,20118,-67
2020-10-31 00:49:59,9.15,7.00,9.15,9.15,739986,40,20495,-67
2020-10-31 00:50:30,11.95,7.30,11.95,11.95,736172,40,20244,-67
2020-10-31 00:51:01,12.18,7.97,12.18,12.18,736001,40,20135,-67
2020-10-31 00:51:31,9.48,7.25,9.48,9.48,735821,40,20630,-67
2020-10-31 00:52:03,9.05,7.53,9.05,9.05,735790,40,20194,-67
2020-10-31 00:52:35,10.30,7.53,10.30,10.30,739388,32,20100,-67
2020-10-31 00:53:05,10.00,7.53,10.00,10.00,736016,40,20585,-67
2020-10-31 00:53:36,7.72,6.57,7.72,7.72,738175,40,20220,-67
2020-10-31 00:54:06,9.02,7.35,9.02,9.02,735787,40,20107,-68
2020-10-31 00:54:37,9.02,7.65,9.02,9.02,735764,40,20123,-67
2020-10-31 00:55:08,8.80,7.55,8.80,8.80,735980,40,20116,-67
2020-10-31 00:55:38,12.25,7.88,12.25,12.25,738236,40,20096,-67
2020-10-31 00:56:09,9.82,7.70,9.82,9.82,742206,39,20099,-67
2020-10-31 00:56:39,16.10,8.50,16.10,16.10,740046,40,20173,-67
2020-10-31 00:57:10,12.70,8.25,12.70,12.70,740336,40,20200,-66
2020-10-31 00:57:41,11.52,8.02,11.52,11.52,739884,40,20122,-67
2020-10-31 00:58:11,11.35,7.40,11.35,11.35,737807,40,20127,-67
2020-10-31 00:58:42,10.30,8.10,10.30,10.30,737794,40,20134,-67
2020-10-31 00:59:13,9.10,8.00,9.10,9.10,737918,40,20108,-67
2020-10-31 00:59:45,9.52,7.60,9.52,9.52,735791,40,20112,-67
2020-10-31 01:00:16,15.27,8.25,15.27,15.27,738245,32,20124,-67
2020-10-31 01:00:47,10.57,8.40,10.57,10.57,738411,40,20107,-67
2020-10-31 01:01:17,9.43,7.18,9.43,9.43,740268,40,20106,-67
2020-10-31 01:01:48,8.85,7.55,8.85,8.85,752444,32,20106,-67
2020-10-31 01:02:18,8.68,7.72,8.68,8.68,738189,40,20119,-67
2020-10-31 01:02:49,10.10,7.78,10.10,10.10,740074,40,20162,-67
2020-10-31 01:03:20,10.65,7.55,10.65,10.65,739842,40,20601,-67
2020-10-31 01:03:50,10.73,7.93,10.73,10.73,739941,40,20111,-67
2020-10-31 01:04:21,9.63,8.15,9.63,9.63,740090,40,20095,-67
2020-10-31 01:04:52,10.88,7.57,10.88,10.88,738277,40,20517,-67
2020-10-31 01:05:27,10.70,7.70,10.70,10.70,737906,40,20112,-67
2020-10-31 01:05:57,9.32,7.47,9.32,9.32,739302,32,20168,-67
2020-10-31 01:06:28,13.48,7.75,13.48,13.48,737947,40,20127,-67
2020-10-31 01:06:59,10.55,7.70,10.55,10.55,738089,40,20107,-67
2020-10-31 01:07:31,12.32,7.20,12.32,12.32,746700,32,20105,-67
2020-10-31 01:08:02,10.93,7.70,10.93,10.93,735977,40,20461,-67
2020-10-31 01:08:36,8.80,6.80,8.80,8.80,736000,40,20106,-67
2020-10-31 01:09:15,9.50,6.93,9.50,9.50,735715,40,20541,-67
2020-10-31 01:09:46,9.07,6.63,9.07,9.07,737869,32,20108,-67
2020-10-31 01:10:17,10.75,7.15,10.75,10.75,735944,40,20139,-67
2020-10-31 01:10:48,15.80,7.68,15.80,15.80,739408,40,20687,-68
2020-10-31 01:11:19,8.60,6.80,8.60,8.60,744360,32,20118,-68
2020-10-31 01:11:49,9.18,7.60,9.18,9.18,740245,40,20115,-67
2020-10-31 01:12:20,11.07,7.88,11.07,11.07,737955,40,20547,-67
2020-10-31 01:12:51,9.60,7.35,9.60,9.60,740197,40,20129,-67
2020-10-31 01:13:21,12.38,6.82,12.38,12.38,739934,40,20123,-67
2020-10-31 01:13:55,9.15,7.05,9.15,9.15,737908,40,20108,-67
2020-10-31 01:14:25,10.82,7.25,10.82,10.82,740069,40,20626,-67
2020-10-31 01:14:56,7.80,6.50,7.80,7.80,739998,40,20114,-67
2020-10-31 01:15:27,12.35,6.57,12.35,12.35,739803,40,20122,-67
2020-10-31 01:15:57,10.60,6.93,10.60,10.60,737912,39,20099,-67
2020-10-31 01:16:28,8.55,7.13,8.55,8.55,737950,40,20132,-67
2020-10-31 01:16:58,8.88,6.78,8.88,8.88,738028,40,20580,-67
2020-10-31 01:17:29,13.32,7.30,13.32,13.32,738109,40,20100,-67
2020-10-31 01:18:00,9.40,6.50,9.40,9.40,738146,40,20405,-67
2020-10-31 01:18:31,7.30,6.32,7.30,7.30,737694,40,20103,-68
2020-10-31 01:19:02,13.25,7.03,13.25,13.25,740990,32,20672,-67
2020-10-31 01:19:33,10.88,6.75,10.88,10.88,739901,40,20157,-67
2020-10-31 01:20:03,11.65,7.15,11.65,11.65,737787,40,20126,-67
2020-10-31 01:20:34,8.15,6.45,8.15,8.15,737789,40,20115,-67
2020-10-31 01:21:05,11.43,7.40,11.43,11.43,739797,32,20757,-67
2020-10-31 01:21:36,12.63,7.53,12.63,12.63,738112,40,20116,-67
2020-10-31 01:22:06,11.48,7.78,11.48,11.48,738086,40,20556,-67
2020-10-31 01:22:37,8.77,6.97,8.77,8.77,742333,39,20226,-67
2020-10-31 01:23:08,8.25,6.65,8.25,8.25,739954,40,20193,-67
2020-10-31 01:23:38,9.40,6.82,9.40,9.40,737796,40,20680,-67
2020-10-31 01:24:09,8.57,6.55,8.57,8.57,739639,40,20618,-67
2020-10-31 01:24:40,7.85,6.38,7.85,7.85,738018,40,20580,-67
2020-10-31 01:25:10,10.30,6.25,10.30,10.30,737869,40,20603,-67
2020-10-31 01:25:41,10.40,6.80,10.40,10.40,738029,40,20111,-67
2020-10-31 01:26:12,10.23,7.45,10.23,10.23,740121,40,20115,-67
2020-10-31 01:26:42,12.38,7.35,12.38,12.38,742297,40,20575,-67
2020-10-31 01:27:14,10.95,7.38,10.95,10.95,740089,40,20487,-67
2020-10-31 01:27:44,9.63,6.95,9.63,9.63,737852,40,20115,-68
2020-10-31 01:28:15,10.40,6.93,10.40,10.40,736008,40,20136,-67
2020-10-31 01:28:49,10.18,6.35,10.18,10.18,735929,40,20139,-67
2020-10-31 01:29:19,9.73,6.25,9.73,9.73,739576,32,20162,-68
2020-10-31 01:29:50,10.18,6.28,10.18,10.18,737904,40,20150,-67
2020-10-31 01:30:21,8.10,6.35,8.10,8.10,740136,40,20117,-67
2020-10-31 01:30:51,14.90,8.35,14.90,14.90,740053,40,20577,-67
2020-10-31 01:31:22,10.63,7.78,10.63,10.63,738020,40,20140,-67
2020-10-31 01:31:54,8.05,6.70,8.05,8.05,737828,40,20125,-67
2020-10-31 01:32:24,8.50,6.30,8.50,8.50,738277,40,20115,-67
2020-10-31 01:32:57,10.60,6.95,10.60,10.60,735886,40,20527,-67
2020-10-31 01:33:29,11.50,6.80,11.50,11.50,738298,40,20127,-67
2020-10-31 01:34:00,8.98,7.30,8.98,8.98,751165,32,20193,-67
2020-10-31 01:34:31,9.50,6.95,9.50,9.50,738822,40,20107,-67
2020-10-31 01:35:01,9.43,6.93,9.43,9.43,738075,40,20115,-67
2020-10-31 01:35:32,9.65,6.95,9.65,9.65,738056,40,20462,-67
2020-10-31 01:36:03,7.93,6.60,7.93,7.93,737768,40,20145,-67
2020-10-31 01:36:33,7.70,6.22,7.70,7.70,738043,40,20529,-67
2020-10-31 01:37:04,9.25,7.03,9.25,9.25,737861,40,20616,-67
2020-10-31 01:37:34,11.73,7.32,11.73,11.73,737945,40,20111,-67
2020-10-31 01:38:05,8.02,6.95,8.02,8.02,737904,40,20133,-67
2020-10-31 01:38:36,11.95,7.05,11.95,11.95,738051,40,20195,-67
2020-10-31 01:39:07,18.83,7.70,18.83,18.83,738096,40,20203,-67
2020-10-31 01:39:40,10.88,6.95,10.88,10.88,737907,40,20168,-67
2020-10-31 01:40:11,10.02,7.38,10.02,10.02,745938,32,20591,-67
2020-10-31 01:40:42,10.05,7.07,10.05,10.05,735831,40,20149,-67
2020-10-31 01:41:13,12.32,6.60,12.32,12.32,735940,40,20140,-67
2020-10-31 01:41:43,9.00,6.65,9.00,9.00,739866,40,20110,-67
2020-10-31 01:42:14,9.57,6.93,9.57,9.57,739726,40,20135,-67
2020-10-31 01:42:45,9.80,6.50,9.80,9.80,742154,39,20107,-67
2020-10-31 01:43:15,8.43,6.43,8.43,8.43,738080,40,20115,-67
2020-10-31 01:43:46,8.80,6.70,8.80,8.80,737732,40,20453,-67
2020-10-31 01:44:16,12.05,6.47,12.05,12.05,738136,40,20690,-67
2020-10-31 01:44:47,8.82,6.72,8.82,8.82,737836,40,20549,-67
2020-10-31 01:45:18,7.13,6.35,7.13,7.13,738132,40,20142,-67
2020-10-31 01:45:48,10.32,7.18,10.32,10.32,737729,40,20135,-67
2020-10-31 01:46:19,7.40,6.70,7.40,7.40,736069,40,20564,-67
2020-10-31 01:46:54,7.35,6.63,7.35,7.35,737873,40,20608,-67
2020-10-31 01:47:24,8.10,6.20,8.10,8.10,737898,40,20100,-67
2020-10-31 01:47:55,8.88,6.70,8.88,8.88,739934,40,20099,-66
2020-10-31 01:48:26,8.82,6.15,8.82,8.82,742109,40,20134,-67
2020-10-31 01:48:56,8.38,5.82,8.38,8.38,739891,40,20152,-67
2020-10-31 01:49:27,8.25,6.20,8.25,8.25,737871,40,20104,-67
2020-10-31 01:50:00,10.13,6.63,10.13,10.13,737853,40,20649,-67
2020-10-31 01:50:32,10.55,7.00,10.55,10.55,737863,40,20123,-67
2020-10-31 01:51:02,8.95,6.55,8.95,8.95,739955,40,20111,-67
2020-10-31 01:51:33,11.05,7.05,11.05,11.05,740002,40,20591,-67
2020-10-31 01:52:05,9.82,7.38,9.82,9.82,740203,40,20111,-67
2020-10-31 01:52:43,9.57,6.95,9.57,9.57,740164,39,20118,-67
2020-10-31 01:53:17,10.38,7.28,10.38,10.38,760220,32,20122,-67
2020-10-31 01:53:49,8.63,6.20,8.63,8.63,735818,40,20111,-67
2020-10-31 01:54:20,8.23,6.10,8.23,8.23,735775,40,20241,-67
2020-10-31 01:54:51,8.50,6.75,8.50,8.50,735785,40,20190,-67
2020-10-31 01:55:22,9.23,6.88,9.23,9.23,737824,40,20169,-67
2020-10-31 01:55:52,8.85,6.75,8.85,8.85,742010,40,20138,-67
2020-10-31 01:56:23,9.32,7.22,9.32,9.32,737885,40,20111,-67
2020-10-31 01:56:54,9.50,6.40,9.50,9.50,740031,40,20122,-68
2020-10-31 01:57:26,8.60,6.05,8.60,8.60,741973,40,20103,-67
2020-10-31 01:57:57,9.73,7.07,9.73,9.73,740470,39,20146,-67
2020-10-31 01:58:28,10.27,7.45,10.27,10.27,741705,40,20110,-67
2020-10-31 01:59:00,16.27,7.07,16.27,16.27,736309,40,20112,-67
2020-10-31 01:59:32,10.55,6.75,10.55,10.55,737883,40,20559,-68
2020-10-31 02:00:03,11.45,6.78,11.45,11.45,743165,32,20108,-66
2020-10-31 02:00:35,8.68,6.50,8.68,8.68,737709,40,20178,-67
2020-10-31 02:01:12,11.35,6.70,11.35,11.35,746844,32,20111,-67
2020-10-31 02:01:42,9.25,6.63,9.25,9.25,738621,40,20178,-67
2020-10-31 02:02:13,10.55,6.50,10.55,10.55,738888,40,20183,-67
2020-10-31 02:02:44,7.35,6.63,7.35,7.35,737951,40,20100,-67
2020-10-31 02:03:15,9.93,6.70,9.93,9.93,735717,40,20429,-67
2020-10-31 02:03:48,7.00,6.30,7.00,7.00,735751,40,20119,-67
2020-10-31 02:04:18,8.45,6.70,8.45,8.45,737837,40,20104,-67
2020-10-31 02:04:50,8.73,7.25,8.73,8.73,740073,40,20118,-67
2020-10-31 02:05:20,8.27,6.90,8.27,8.27,757896,32,20163,-67
2020-10-31 02:05:51,8.93,6.47,8.93,8.93,737945,40,20103,-67
2020-10-31 02:06:22,7.13,6.30,7.13,7.13,739886,40,20181,-67
2020-10-31 02:06:52,10.45,6.72,10.45,10.45,737965,40,20591,-67
2020-10-31 02:07:23,10.73,6.72,10.73,10.73,735745,40,20561,-67
2020-10-31 02:07:54,10.55,6.82,10.55,10.55,738063,40,20123,-67
2020-10-31 02:08:27,11.07,6.43,11.07,11.07,735873,40,20597,-67
2020-10-31 02:09:01,11.75,6.68,11.75,11.75,738005,40,20111,-67
2020-10-31 02:09:32,7.97,6.68,7.97,7.97,743279,32,20603,-67
2020-10-31 02:10:03,12.73,7.00,12.73,12.73,737877,40,20115,-67
2020-10-31 02:10:34,9.80,7.18,9.80,9.80,742055,40,20189,-67
2020-10-31 02:11:05,14.73,7.22,14.73,14.73,739916,40,20107,-67
2020-10-31 02:11:36,9.77,7.40,9.77,9.77,740015,40,20115,-67
2020-10-31 02:12:07,10.13,7.25,10.13,10.13,737873,40,20107,-67
2020-10-31 02:12:37,8.93,7.40,8.93,8.93,737941,40,20117,-67
2020-10-31 02:13:11,9.23,6.22,9.23,9.23,737986,40,20111,-67
2020-10-31 02:13:42,9.45,6.47,9.45,9.45,743619,32,20110,-67
2020-10-31 02:14:13,8.20,6.28,8.20,8.20,735788,40,20125,-67
2020-10-31 02:14:44,9.30,6.25,9.30,9.30,738743,32,20111,-67
2020-10-31 02:15:14,9.77,6.60,9.77,9.77,742033,40,20262,-67
2020-10-31 02:15:45,8.70,6.82,8.70,8.70,739871,40,20115,-67
2020-10-31 02:16:16,9.25,7.00,9.25,9.25,739934,40,20625,-67
2020-10-31 02:16:46,9.18,6.28,9.18,9.18,740027,40,20111,-67
2020-10-31 02:17:17,9.93,6.88,9.93,9.93,737892,40,20100,-67
2020-10-31 02:17:47,9.73,6.38,9.73,9.73,739971,40,20143,-67
2020-10-31 02:18:18,9.07,5.95,9.07,9.07,739922,40,20453,-67
2020-10-31 02:18:50,10.45,6.35,10.45,10.45,737981,40,20131,-67
2020-10-31 02:19:20,9.55,6.25,9.55,9.55,737783,40,20126,-67
2020-10-31 02:19:51,8.15,6.85,8.15,8.15,737901,40,20099,-68
2020-10-31 02:20:21,9.65,6.55,9.65,9.65,738168,40,20190,-67
2020-10-31 02:20:52,10.80,7.03,10.80,10.80,740101,40,20173,-67
2020-10-31 02:21:23,13.45,6.85,13.45,13.45,735796,40,20135,-67
2020-10-31 02:21:56,9.15,7.32,9.15,9.15,753312,32,20116,-67
2020-10-31 02:22:26,8.20,6.10,8.20,8.20,740241,40,20157,-67
2020-10-31 02:22:57,7.68,6.22,7.68,7.68,740021,40,20114,-67
2020-10-31 02:23:27,7.75,6.07,7.75,7.75,736068,40,20123,-66
2020-10-31 02:23:59,7.82,5.93,7.82,7.82,741982,40,20110,-67
2020-10-31 02:24:30,10.65,6.07,10.65,10.65,742713,32,20115,-67
2020-10-31 02:25:00,8.45,6.10,8.45,8.45,739979,40,20141,-67
2020-10-31 02:25:31,9.48,6.95,9.48,9.48,737863,40,20110,-67
2020-10-31 02:26:02,9.18,6.07,9.18,9.18,735765,40,20588,-67
2020-10-31 02:26:32,8.68,6.28,8.68,8.68,737935,40,20143,-67
2020-10-31 02:27:03,7.07,6.20,7.07,7.07,741970,40,20129,-66
2020-10-31 02:27:34,7.45,6.32,7.45,7.45,742152,39,20133,-67
2020-10-31 02:28:05,7.88,6.25,7.88,7.88,744137,39,20160,-67
2020-10-31 02:28:36,11.15,7.15,11.15,11.15,743515,32,20123,-67
2020-10-31 02:29:07,13.90,7.82,13.90,13.90,737925,40,20195,-67
2020-10-31 02:29:38,8.90,7.28,8.90,8.90,741589,32,20581,-67
2020-10-31 02:30:08,10.45,6.75,10.45,10.45,740090,40,20163,-67
2020-10-31 02:30:39,8.48,6.38,8.48,8.48,739992,40,20507,-67
2020-10-31 02:31:11,10.00,6.40,10.00,10.00,738072,40,20507,-67
2020-10-31 02:31:45,11.25,6.80,11.25,11.25,738465,32,20115,-67
2020-10-31 02:32:15,8.85,6.68,8.85,8.85,737954,40,20236,-67
2020-10-31 02:32:46,11.45,6.68,11.45,11.45,737850,40,20575,-67
2020-10-31 02:33:17,9.45,7.13,9.45,9.45,740151,40,20437,-67
2020-10-31 02:33:48,12.98,8.10,12.98,12.98,737816,40,20127,-67
2020-10-31 02:34:18,11.10,7.65,11.10,11.10,737857,40,20119,-67
2020-10-31 02:34:49,8.40,7.45,8.40,8.40,735762,40,20117,-67
2020-10-31 02:35:20,10.18,7.00,10.18,10.18,737967,40,20107,-67
2020-10-31 02:35:50,12.45,8.15,12.45,12.45,737771,40,20115,-67
2020-10-31 02:36:21,9.48,7.05,9.48,9.48,740063,40,20103,-67
2020-10-31 02:36:51,9.50,7.93,9.50,9.50,738000,40,20110,-67
2020-10-31 02:37:22,10.25,7.35,10.25,10.25,737926,40,20188,-67
2020-10-31 02:37:53,11.57,7.80,11.57,11.57,737890,40,20139,-67
2020-10-31 02:38:24,11.65,7.75,11.65,11.65,737956,40,20119,-67
2020-10-31 02:38:54,10.10,8.13,10.10,10.10,739994,40,20151,-67
2020-10-31 02:39:25,9.13,6.90,9.13,9.13,739834,40,20152,-67
2020-10-31 02:39:55,11.25,8.40,11.25,11.25,737937,40,20112,-67
2020-10-31 02:40:26,12.77,8.05,12.77,12.77,739921,40,20135,-67
2020-10-31 02:40:56,10.85,6.97,10.85,10.85,738000,40,20600,-67
2020-10-31 02:41:27,12.15,8.38,12.15,12.15,735763,40,20143,-67
2020-10-31 02:41:58,13.48,7.70,13.48,13.48,737891,40,20540,-67
2020-10-31 02:42:30,9.02,7.70,9.02,9.02,737886,40,20130,-67
2020-10-31 02:43:00,10.00,8.05,10.00,10.00,740048,32,20107,-67
2020-10-31 02:43:32,11.13,8.50,11.13,11.13,735783,40,20114,-67
2020-10-31 02:44:03,12.18,8.93,12.18,12.18,756816,32,20595,-67
2020-10-31 02:44:33,12.32,7.68,12.32,12.32,739877,40,20103,-67
2020-10-31 02:45:05,13.48,8.88,13.48,13.48,740052,40,20127,-67
2020-10-31 02:45:36,11.93,9.43,11.93,11.93,758010,32,20128,-67
2020-10-31 02:46:07,11.95,9.63,11.95,11.95,737553,40,20111,-67
2020-10-31 02:46:37,11.77,9.15,11.77,11.77,741879,40,20117,-67
2020-10-31 02:47:09,12.60,9.68,12.60,12.60,744163,32,20361,-67
2020-10-31 02:47:40,13.15,9.07,13.15,13.15,744514,32,20226,-67
2020-10-31 02:48:13,11.63,9.65,11.63,11.63,735919,40,20713,-67
2020-10-31 02:48:46,17.17,9.93,17.17,17.17,742153,32,20350,-67
2020-10-31 02:49:17,14.98,9.90,14.98,14.98,735909,32,20123,-67
2020-10-31 02:49:47,15.57,9.73,15.57,15.57,735542,40,20128,-67
2020-10-31 02:50:18,13.05,10.32,13.05,13.05,742007,40,20177,-67
2020-10-31 02:50:49,12.88,9.90,12.88,12.88,737975,40,20642,-67
2020-10-31 02:51:19,13.40,9.93,13.40,13.40,738010,40,20503,-67
2020-10-31 02:51:50,16.52,10.80,16.52,16.52,739785,40,20139,-67
2020-10-31 02:52:22,14.20,9.98,14.20,14.20,735699,40,20115,-67
2020-10-31 02:52:59,15.32,10.75,15.32,15.32,741750,32,20325,-67
2020-10-31 02:53:30,10.88,8.43,10.88,10.88,738130,40,20572,-67
2020-10-31 02:54:00,11.30,8.27,11.30,11.30,737977,40,20139,-67
2020-10-31 02:54:31,14.43,9.98,14.43,14.43,736011,40,20511,-67
2020-10-31 02:55:02,12.43,9.52,12.43,12.43,742500,40,20202,-67
2020-10-31 02:55:33,13.93,9.40,13.93,13.93,742311,40,20122,-67
2020-10-31 02:56:03,10.75,9.65,10.75,10.75,740271,40,20126,-67
2020-10-31 02:56:34,14.23,10.20,14.23,14.23,738294,40,20510,-67
2020-10-31 02:57:04,14.10,10.85,14.10,14.10,738419,40,20163,-67
2020-10-31 02:57:35,15.13,10.90,15.13,15.13,742347,40,20136,-67
2020-10-31 02:58:08,16.00,10.50,16.00,16.00,740297,40,20107,-67
2020-10-31 02:58:39,14.40,10.63,14.40,14.40,738213,32,20111,-67
2020-10-31 02:59:09,14.20,9.73,14.20,14.20,738068,40,20122,-66
2020-10-31 02:59:40,15.65,10.82,15.65,15.65,738078,40,20131,-67
2020-10-31 03:00:10,14.70,10.65,14.70,14.70,740156,40,20664,-67
2020-10-31 03:00:41,13.18,9.93,13.18,13.18,737940,40,20127,-67
2020-10-31 03:01:11,13.90,10.50,13.90,13.90,736216,40,20119,-67
2020-10-31 03:01:42,13.95,9.63,13.95,13.95,736165,40,20632,-67
2020-10-31 03:02:13,19.23,10.98,19.23,19.23,736102,40,20170,-67
2020-10-31 03:02:43,18.05,10.82,18.05,18.05,736061,40,20119,-67
2020-10-31 03:03:16,17.52,11.00,17.52,17.52,736056,40,20213,-67
2020-10-31 03:03:47,12.32,10.82,12.32,12.32,738130,40,20480,-67
2020-10-31 03:04:17,11.38,9.55,11.38,11.38,738347,40,20111,-67
2020-10-31 03:04:48,14.68,10.52,14.68,14.68,736141,40,20123,-67
2020-10-31 03:05:18,17.00,10.40,17.00,17.00,736042,40,20179,-67
2020-10-31 03:05:49,15.38,11.52,15.38,15.38,739890,40,20134,-67
2020-10-31 03:06:19,14.63,10.45,14.63,14.63,742354,39,20111,-67
2020-10-31 03:06:53,14.35,10.07,14.35,14.35,738131,40,20143,-67
2020-10-31 03:07:23,13.80,9.60,13.80,13.80,788740,32,20143,-67
2020-10-31 03:07:54,14.18,10.45,14.18,14.18,740550,40,20468,-66
2020-10-31 03:08:27,14.63,10.63,14.63,14.63,738346,40,20108,-67
2020-10-31 03:08:57,18.20,10.75,18.20,18.20,733925,40,20588,-67
2020-10-31 03:09:28,14.30,9.82,14.30,14.30,737998,40,20116,-67
2020-10-31 03:09:59,12.48,9.15,12.48,12.48,740283,40,20602,-68
2020-10-31 03:10:29,14.63,10.07,14.63,14.63,742321,40,20115,-68
2020-10-31 03:11:00,11.25,9.88,11.25,11.25,740063,40,20197,-67
2020-10-31 03:11:30,13.48,10.60,13.48,13.48,740058,40,20510,-67
2020-10-31 03:12:01,15.88,10.88,15.88,15.88,740196,40,20218,-67
2020-10-31 03:12:32,15.00,10.32,15.00,15.00,736129,40,20116,-67
2020-10-31 03:13:02,15.68,10.20,15.68,15.68,736149,40,20127,-67
2020-10-31 03:13:33,13.20,11.02,13.20,13.20,738292,40,20142,-67
2020-10-31 03:14:03,12.45,10.82,12.45,12.45,740075,40,20123,-67
2020-10-31 03:14:34,16.13,10.35,16.13,16.13,736237,40,20558,-67
2020-10-31 03:15:04,12.23,9.90,12.23,12.23,736210,40,20131,-67
2020-10-31 03:15:35,12.00,9.35,12.00,12.00,742440,40,20151,-67
2020-10-31 03:16:05,12.00,9.73,12.00,12.00,738054,40,20115,-67
2020-10-31 03:16:38,18.15,9.82,18.15,18.15,738283,40,20118,-67
2020-10-31 03:17:09,12.90,9.75,12.90,12.90,738067,32,20202,-67
2020-10-31 03:17:40,10.82,9.40,10.82,10.82,738274,40,20201,-67
2020-10-31 03:18:10,12.55,10.05,12.55,12.55,738467,40,20107,-67
2020-10-31 03:18:43,13.63,10.02,13.63,13.63,738122,40,20556,-67
2020-10-31 03:19:13,12.40,8.93,12.40,12.40,739375,32,20187,-67
2020-10-31 03:19:44,14.45,10.65,14.45,14.45,733965,40,20132,-68
2020-10-31 03:20:15,10.75,9.55,10.75,10.75,738220,40,20123,-67
2020-10-31 03:20:45,14.63,9.57,14.63,14.63,738292,40,20113,-67
2020-10-31 03:21:16,13.35,9.27,13.35,13.35,736184,40,20571,-67
2020-10-31 03:21:46,13.93,9.10,13.93,13.93,738092,40,20103,-67
2020-10-31 03:22:17,12.32,10.13,12.32,12.32,740224,40,20110,-67
2020-10-31 03:22:48,10.70,9.30,10.70,10.70,740410,40,20103,-67
2020-10-31 03:23:18,13.02,9.50,13.02,13.02,736397,40,20120,-67
2020-10-31 03:23:49,13.93,10.02,13.93,13.93,734093,40,20123,-67
2020-10-31 03:24:20,13.35,9.18,13.35,13.35,738168,40,20587,-67
2020-10-31 03:24:50,12.10,10.02,12.10,12.10,738327,40,20115,-67
2020-10-31 03:25:21,10.60,9.48,10.60,10.60,738223,40,20166,-67
2020-10-31 03:25:52,11.23,8.75,11.23,11.23,738236,40,20139,-67
2020-10-31 03:26:22,13.95,9.77,13.95,13.95,740264,40,20134,-67
2020-10-31 03:26:53,12.10,9.95,12.10,12.10,740329,40,20138,-67
2020-10-31 03:27:24,13.05,10.35,13.05,13.05,738123,40,20531,-67
2020-10-31 03:27:54,13.07,9.32,13.07,13.07,738220,40,20177,-67
2020-10-31 03:28:26,11.32,8.85,11.32,11.32,740339,40,20115,-67
2020-10-31 03:28:58,13.30,10.20,13.30,13.30,740297,40,20134,-67
2020-10-31 03:29:28,11.07,9.52,11.07,11.07,738185,40,20131,-67
2020-10-31 03:29:59,11.55,9.35,11.55,11.55,734030,40,20182,-67
2020-10-31 03:30:33,11.57,10.27,11.57,11.57,738227,40,20115,-67
2020-10-31 03:31:04,14.85,10.38,14.85,14.85,745566,32,20130,-67
2020-10-31 03:31:34,16.40,10.35,16.40,16.40,736078,40,20572,-67
2020-10-31 03:32:05,14.23,10.10,14.23,14.23,734164,40,20613,-66
2020-10-31 03:32:37,11.70,10.50,11.70,11.70,734136,40,20150,-67
2020-10-31 03:33:08,12.48,9.52,12.48,12.48,737320,32,20537,-67
2020-10-31 03:33:40,13.90,9.55,13.90,13.90,738117,40,20461,-67
2020-10-31 03:34:10,11.48,9.23,11.48,11.48,742367,40,20599,-67
2020-10-31 03:34:41,14.18,10.15,14.18,14.18,740268,40,20106,-67
2020-10-31 03:35:11,13.80,9.80,13.80,13.80,744508,39,20133,-67
2020-10-31 03:35:42,11.75,9.18,11.75,11.75,740193,40,20153,-67
2020-10-31 03:36:14,12.63,9.30,12.63,12.63,738184,40,20118,-66
2020-10-31 03:36:45,12.27,9.23,12.27,12.27,752845,32,20335,-67
2020-10-31 03:37:16,11.85,10.40,11.85,11.85,736174,40,20104,-67
2020-10-31 03:37:47,11.02,9.93,11.02,11.02,735868,40,20600,-67
2020-10-31 03:38:19,11.02,9.52,11.02,11.02,736212,40,20107,-67
2020-10-31 03:38:51,11.20,9.27,11.20,11.20,742329,32,20174,-66
2020-10-31 03:39:24,12.85,10.75,12.85,12.85,740041,40,20122,-67
2020-10-31 03:39:54,14.00,10.18,14.00,14.00,752513,32,20127,-66
2020-10-31 03:40:25,15.70,11.05,15.70,15.70,736462,40,20115,-67
2020-10-31 03:40:57,13.63,9.70,13.63,13.63,736091,40,20192,-66
2020-10-31 03:41:28,14.20,10.82,14.20,14.20,738155,40,20115,-67
2020-10-31 03:41:58,12.82,10.02,12.82,12.82,736083,40,20114,-67
2020-10-31 03:42:29,12.90,9.77,12.90,12.90,742401,40,20107,-67
2020-10-31 03:42:59,12.25,9.23,12.25,12.25,740148,40,20110,-67
2020-10-31 03:43:30,14.05,10.13,14.05,14.05,738263,40,20113,-67
2020-10-31 03:44:01,12.13,9.43,12.13,12.13,734069,40,20478,-67
2020-10-31 03:44:31,12.15,9.25,12.15,12.15,738180,40,20256,-67
2020-10-31 03:45:02,12.90,9.32,12.90,12.90,740271,40,20237,-67
2020-10-31 03:45:34,12.63,9.75,12.63,12.63,742327,40,20095,-67
2020-10-31 03:46:04,12.38,9.65,12.38,12.38,740388,40,20107,-67
2020-10-31 03:46:35,11.70,9.80,11.70,11.70,738212,40,20108,-67
2020-10-31 03:47:05,10.57,9.40,10.57,10.57,738427,40,20123,-67
2020-10-31 03:47:36,11.93,9.32,11.93,11.93,735856,40,20481,-67
2020-10-31 03:48:10,14.00,9.23,14.00,14.00,736215,40,20127,-67
2020-10-31 03:48:44,15.20,10.07,15.20,15.20,742211,40,20150,-67
2020-10-31 03:49:15,10.77,9.70,10.77,10.77,738270,40,20115,-67
2020-10-31 03:49:46,13.75,9.65,13.75,13.75,735916,40,20182,-67
2020-10-31 03:50:16,13.35,10.40,13.35,13.35,742338,40,20135,-67
2020-10-31 03:50:47,10.63,9.52,10.63,10.63,740116,40,20123,-67
2020-10-31 03:51:17,10.55,9.50,10.55,10.55,738235,40,20547,-67
2020-10-31 03:51:48,11.55,9.32,11.55,11.55,735932,40,20131,-67
2020-10-31 03:52:18,10.85,9.52,10.85,10.85,738091,40,20143,-67
2020-10-31 03:52:50,11.70,9.13,11.70,11.70,735981,40,20138,-67
2020-10-31 03:53:26,11.82,8.77,11.82,11.82,738348,40,20456,-67
2020-10-31 03:53:57,12.32,8.68,12.32,12.32,736107,32,20131,-67
2020-10-31 03:54:27,10.70,9.55,10.70,10.70,738182,40,20123,-67
2020-10-31 03:54:58,10.57,9.48,10.57,10.57,736099,40,20151,-67
2020-10-31 03:55:28,10.40,8.85,10.40,10.40,738191,40,20111,-67
2020-10-31 03:55:59,11.98,8.85,11.98,11.98,740116,40,20707,-67
2020-10-31 03:56:30,11.60,10.07,11.60,11.60,738115,40,20527,-67
2020-10-31 03:57:00,12.60,9.80,12.60,12.60,740169,40,20099,-67
2020-10-31 03:57:31,14.57,9.15,14.57,14.57,740079,40,20102,-67
2020-10-31 03:58:01,11.55,8.90,11.55,11.55,740267,40,20107,-67
2020-10-31 03:58:34,13.30,9.52,13.30,13.30,740280,40,20098,-67
2020-10-31 03:59:05,14.30,9.77,14.30,14.30,738191,40,20111,-67
2020-10-31 03:59:35,9.85,8.95,9.85,9.85,737942,40,20133,-67
2020-10-31 04:00:06,12.88,8.27,12.88,12.88,740278,40,20131,-67
2020-10-31 04:00:36,14.00,10.05,14.00,14.00,740096,40,20107,-67
2020-10-31 04:01:07,10.60,8.25,10.60,10.60,736118,40,20118,-67
2020-10-31 04:01:37,13.15,8.73,13.15,13.15,736006,40,20120,-67
2020-10-31 04:02:08,13.32,9.65,13.32,13.32,738240,40,20120,-67
2020-10-31 04:02:39,10.50,9.40,10.50,10.50,740147,40,20510,-67
2020-10-31 04:03:12,13.80,10.57,13.80,13.80,740574,32,20527,-67
2020-10-31 04:03:43,11.57,9.65,11.57,11.57,740346,32,20119,-67
2020-10-31 04:04:14,11.27,9.13,11.27,11.27,740396,40,20130,-67
2020-10-31 04:04:44,12.85,9.43,12.85,12.85,738148,40,20135,-67
2020-10-31 04:05:15,13.95,10.40,13.95,13.95,738062,40,20131,-67
2020-10-31 04:05:45,10.77,8.88,10.77,10.77,738102,40,20563,-67
2020-10-31 04:06:16,10.30,9.10,10.30,10.30,736172,40,20120,-68
2020-10-31 04:06:47,11.40,8.98,11.40,11.40,738119,40,20130,-67
2020-10-31 04:07:18,12.00,8.73,12.00,12.00,734023,40,20108,-67
2020-10-31 04:07:48,12.85,8.55,12.85,12.85,735969,40,20632,-67
2020-10-31 04:08:19,11.20,8.63,11.20,11.20,740234,40,20505,-67
2020-10-31 04:08:49,12.13,10.00,12.13,12.13,736074,40,20131,-67
2020-10-31 04:09:20,14.13,10.00,14.13,14.13,736043,40,20134,-67
2020-10-31 04:09:50,15.77,10.38,15.77,15.77,735991,40,20104,-67
2020-10-31 04:10:21,11.15,8.40,11.15,11.15,742220,40,20162,-67
2020-10-31 04:10:52,9.43,8.48,9.43,9.43,740248,40,20125,-67
2020-10-31 04:11:22,11.38,9.50,11.38,11.38,742199,40,20167,-67
2020-10-31 04:11:53,9.95,8.95,9.95,9.95,742210,40,20184,-67
2020-10-31 04:12:23,11.05,9.32,11.05,11.05,736019,40,20112,-67
2020-10-31 04:12:54,14.65,10.02,14.65,14.65,736149,40,20118,-67
2020-10-31 04:13:25,11.35,8.63,11.35,11.35,738009,40,20099,-68
2020-10-31 04:13:56,12.02,9.75,12.02,12.02,742295,40,20126,-67
2020-10-31 04:14:26,10.40,9.27,10.40,10.40,740167,40,20119,-67
2020-10-31 04:14:57,10.75,8.80,10.75,10.75,738126,40,20622,-67
2020-10-31 04:15:27,10.43,8.77,10.43,10.43,740079,40,20123,-67
2020-10-31 04:15:58,9.15,8.02,9.15,9.15,737970,40,20115,-67
2020-10-31 04:16:30,9.00,8.07,9.00,9.00,740211,40,20101,-67
2020-10-31 04:17:00,11.85,8.77,11.85,11.85,736156,40,20136,-67
2020-10-31 04:17:31,12.63,9.32,12.63,12.63,740060,40,20168,-67
2020-10-31 04:18:02,12.57,9.43,12.57,12.57,738008,40,20511,-67
2020-10-31 04:18:32,10.82,9.05,10.82,10.82,736056,40,20139,-67
2020-10-31 04:19:03,15.23,9.75,15.23,15.23,736028,40,20100,-67
2020-10-31 04:19:33,13.05,9.73,13.05,13.05,735928,40,20134,-67
2020-10-31 04:20:04,12.30,9.30,12.30,12.30,734000,40,20145,-67
2020-10-31 04:20:35,12.07,9.30,12.07,12.07,736175,40,20544,-67
2020-10-31 04:21:05,10.52,8.57,10.52,10.52,740084,40,20115,-67
2020-10-31 04:21:37,13.18,9.40,13.18,13.18,747457,32,20098,-67
2020-10-31 04:22:07,11.70,8.48,11.70,11.70,740078,40,20111,-67
2020-10-31 04:22:38,13.50,8.68,13.50,13.50,736447,40,20115,-67
2020-10-31 04:23:09,11.48,9.00,11.48,11.48,737940,40,20114,-67
2020-10-31 04:23:40,12.02,9.02,12.02,12.02,738073,40,20111,-67
2020-10-31 04:24:11,11.23,9.45,11.23,11.23,742169,39,20119,-67
2020-10-31 04:24:41,11.68,9.05,11.68,11.68,740227,40,20142,-68
2020-10-31 04:25:12,11.85,9.23,11.85,11.85,740105,40,20107,-67
2020-10-31 04:25:42,9.48,8.48,9.48,9.48,742221,39,20114,-67
2020-10-31 04:26:13,11.68,9.60,11.68,11.68,742179,40,20138,-67
2020-10-31 04:26:44,11.88,9.80,11.88,11.88,742326,40,20099,-67
2020-10-31 04:27:15,10.98,9.18,10.98,10.98,740043,40,20123,-67
2020-10-31 04:27:47,10.68,9.57,10.68,10.68,740173,40,20111,-67
2020-10-31 04:28:18,9.63,8.63,9.63,9.63,740357,40,20107,-67
2020-10-31 04:28:52,12.57,9.50,12.57,12.57,740191,40,20171,-67
2020-10-31 04:29:23,12.30,10.07,12.30,12.30,740038,40,20467,-67
2020-10-31 04:29:53,10.55,9.55,10.55,10.55,738027,40,20100,-67
2020-10-31 04:30:24,18.90,10.43,18.90,18.90,738129,40,20119,-67
2020-10-31 04:30:57,13.25,10.75,13.25,13.25,738100,40,20120,-67
2020-10-31 04:31:27,13.43,10.13,13.43,13.43,738064,40,20119,-67
2020-10-31 04:31:58,10.77,9.02,10.77,10.77,737948,40,20209,-67
2020-10-31 04:32:29,12.80,10.52,12.80,12.80,738317,40,20564,-67
2020-10-31 04:32:59,12.43,9.88,12.43,12.43,738024,40,20107,-67
2020-10-31 04:33:31,14.30,10.05,14.30,14.30,736127,40,20126,-67
2020-10-31 04:34:02,16.05,10.02,16.05,16.05,737083,32,20631,-67
2020-10-31 04:34:33,11.90,10.32,11.90,11.90,736065,40,20123,-67
2020-10-31 04:35:04,13.10,10.57,13.10,13.10,733971,40,20176,-67
2020-10-31 04:35:35,13.95,10.07,13.95,13.95,781664,32,20433,-67
2020-10-31 04:36:05,13.57,10.55,13.57,13.57,735928,40,20131,-67
2020-10-31 04:36:36,11.35,9.57,11.35,11.35,738188,40,20107,-67
2020-10-31 04:37:07,15.10,9.75,15.10,15.10,735952,40,20104,-68
2020-10-31 04:37:38,11.88,9.68,11.88,11.88,738065,40,20115,-67
2020-10-31 04:38:09,14.98,10.10,14.98,14.98,738097,40,20173,-67
2020-10-31 04:38:40,14.40,10.65,14.40,14.40,753941,32,20115,-67
2020-10-31 04:39:11,13.50,10.85,13.50,13.50,737966,40,20118,-67
2020-10-31 04:39:41,14.57,10.60,14.57,14.57,740084,40,20114,-67
2020-10-31 04:40:12,16.42,10.25,16.42,16.42,735996,40,20151,-67
2020-10-31 04:40:43,13.45,9.98,13.45,13.45,736252,40,20574,-67
2020-10-31 04:41:13,11.93,9.50,11.93,11.93,740148,40,20115,-67
2020-10-31 04:41:46,11.88,9.43,11.88,11.88,740314,39,20153,-67
2020-10-31 04:42:16,15.15,9.68,15.15,15.15,740126,40,20115,-67
2020-10-31 04:42:50,14.15,9.32,14.15,14.15,740302,40,20107,-67
2020-10-31 04:43:21,9.85,8.20,9.85,9.85,740595,40,20115,-67
2020-10-31 04:43:55,11.10,9.13,11.10,11.10,737902,40,20548,-67
2020-10-31 04:44:26,11.05,9.38,11.05,11.05,736063,40,20104,-67
2020-10-31 04:44:57,11.23,9.48,11.23,11.23,735975,40,20138,-67
2020-10-31 04:45:27,10.95,8.90,10.95,10.95,740078,40,20139,-67
2020-10-31 04:45:58,11.25,8.65,11.25,11.25,740081,40,20495,-67
2020-10-31 04:46:28,12.60,8.25,12.60,12.60,740178,40,20095,-67
2020-10-31 04:46:59,11.77,9.18,11.77,11.77,740019,40,20736,-67
2020-10-31 04:47:31,13.10,9.38,13.10,13.10,738129,40,20135,-67
2020-10-31 04:48:01,9.75,8.63,9.75,9.75,740750,32,20285,-66
2020-10-31 04:48:34,10.23,8.25,10.23,10.23,736143,40,20131,-66
2020-10-31 04:49:05,10.10,8.52,10.10,10.10,736031,40,20222,-67
2020-10-31 04:49:37,11.82,8.20,11.82,11.82,737972,40,20182,-67
2020-10-31 04:50:07,9.68,7.88,9.68,9.68,749591,32,20182,-67
2020-10-31 04:50:38,11.18,9.13,11.18,11.18,735995,40,20122,-68
2020-10-31 04:51:08,11.85,9.00,11.85,11.85,742195,40,20709,-66
2020-10-31 04:51:39,11.85,8.95,11.85,11.85,737976,40,20122,-67
2020-10-31 04:52:09,12.10,8.43,12.10,12.10,735973,40,20640,-67
2020-10-31 04:52:50,11.23,7.95,11.23,11.23,739980,40,20188,-67
2020-10-31 04:53:21,11.10,9.07,11.10,11.10,745393,32,20637,-67
2020-10-31 04:54:01,12.60,9.40,12.60,12.60,735912,40,20119,-67
2020-10-31 04:54:31,738372,738372,738372,738372,738372,40,20201,-67
2020-10-31 04:55:02,10.57,8.25,10.57,10.57,740173,39,19999,-67
2020-10-31 04:55:32,13.55,8.23,13.55,13.55,735861,40,20119,-67
2020-10-31 04:56:03,11.82,7.65,11.82,11.82,733941,40,20136,-67
2020-10-31 04:56:44,10.32,8.00,10.32,10.32,746976,32,20103,-67
2020-10-31 04:57:18,14.63,8.48,14.63,14.63,736880,40,20614,-67
2020-10-31 04:58:01,9.88,8.52,9.88,9.88,762479,32,20112,-67
2020-10-31 04:58:32,11.38,8.18,11.38,11.38,787105,32,20103,-67
2020-10-31 04:59:02,9.95,7.90,9.95,9.95,737985,40,20107,-66
2020-10-31 04:59:33,11.02,8.55,11.02,11.02,739944,40,20110,-67
2020-10-31 05:00:11,12.80,8.73,12.80,12.80,740019,40,20118,-67
2020-10-31 05:00:42,13.45,8.25,13.45,13.45,735921,40,20096,-67
2020-10-31 05:01:15,9.50,8.27,9.50,9.50,740136,40,20588,-67
2020-10-31 05:01:45,9.27,7.35,9.27,9.27,741961,40,20118,-67
2020-10-31 05:02:16,9.00,8.10,9.00,9.00,742285,40,20118,-67
2020-10-31 05:02:51,9.05,8.13,9.05,9.05,737892,40,20096,-67
2020-10-31 05:03:28,8.80,7.80,8.80,8.80,738176,40,20100,-67
2020-10-31 05:04:09,14.88,8.25,14.88,14.88,737932,40,20186,-67
2020-10-31 05:04:40,10.40,7.82,10.40,10.40,739945,32,20107,-67
2020-10-31 05:05:10,9.60,7.90,9.60,9.60,735982,40,20136,-67
2020-10-31 05:05:46,10.98,8.25,10.98,10.98,739948,40,20595,-67
2020-10-31 05:06:27,10.27,8.23,10.27,10.27,742013,32,20555,-67
2020-10-31 05:06:57,10.70,8.23,10.70,10.70,775055,32,20185,-67
2020-10-31 05:07:29,12.60,8.75,12.60,12.60,735974,40,20151,-67
2020-10-31 05:07:59,12.25,8.68,12.25,12.25,734388,32,20100,-67
2020-10-31 05:08:31,11.38,9.43,11.38,11.38,734133,40,20124,-67
2020-10-31 05:09:10,10.73,8.25,10.73,10.73,736255,40,20135,-67
2020-10-31 05:09:40,9.95,8.48,9.95,9.95,736584,40,20154,-67
2020-10-31 05:10:11,10.85,8.90,10.85,10.85,738065,40,20535,-67
2020-10-31 05:10:51,11.02,8.75,11.02,11.02,740129,40,20207,-67
2020-10-31 05:11:22,9.93,7.95,9.93,9.93,740117,40,20103,-67
2020-10-31 05:11:52,11.95,8.77,11.95,11.95,735873,40,20115,-67
2020-10-31 05:12:23,10.60,7.30,10.60,10.60,736690,40,20180,-67
2020-10-31 05:12:54,11.38,8.27,11.38,11.38,740049,40,20627,-67
2020-10-31 05:13:30,10.38,8.27,10.38,10.38,740109,40,20110,-67
2020-10-31 05:14:01,11.20,8.27,11.20,11.20,735946,40,20128,-67
2020-10-31 05:14:32,11.60,8.07,11.60,11.60,806265,32,20115,-67
2020-10-31 05:15:02,9.18,8.18,9.18,9.18,733908,40,20112,-67
2020-10-31 05:15:33,9.45,8.30,9.45,9.45,736022,40,20167,-67
2020-10-31 05:16:03,11.07,8.32,11.07,11.07,734053,40,20111,-67
2020-10-31 05:16:44,12.52,7.53,12.52,12.52,735819,40,20100,-67
2020-10-31 05:17:15,10.88,7.93,10.88,10.88,738575,40,20114,-67
2020-10-31 05:17:54,11.13,8.15,11.13,11.13,737881,40,20135,-67
2020-10-31 05:18:24,10.43,8.32,10.43,10.43,738209,40,20112,-67
2020-10-31 05:19:04,13.48,8.75,13.48,13.48,737939,40,20157,-67
2020-10-31 05:19:34,11.60,8.20,11.60,11.60,742053,39,20127,-67
2020-10-31 05:20:05,10.73,8.10,10.73,10.73,742089,40,20491,-67
2020-10-31 05:20:45,11.85,8.50,11.85,11.85,742955,39,20551,-67
2020-10-31 05:21:24,11.32,9.07,11.32,11.32,755444,32,20102,-66
2020-10-31 05:21:59,11.80,8.18,11.80,11.80,742424,32,20095,-67
2020-10-31 05:22:30,12.00,8.18,12.00,12.00,737947,40,20640,-67
2020-10-31 05:23:08,10.48,8.65,10.48,10.48,762299,32,20119,-67
2020-10-31 05:23:39,11.38,8.55,11.38,11.38,743500,32,20154,-67
2020-10-31 05:24:19,8.90,7.93,8.90,8.90,738652,40,20443,-67
2020-10-31 05:24:49,11.75,8.20,11.75,11.75,738629,32,20131,-67
2020-10-31 05:25:20,10.80,8.02,10.80,10.80,740078,40,20134,-67
2020-10-31 05:25:50,11.10,8.25,11.10,11.10,737957,40,20191,-67
2020-10-31 05:26:21,11.98,8.20,11.98,11.98,733939,40,20242,-67
2020-10-31 05:26:55,12.32,9.00,12.32,12.32,733903,40,20720,-67
2020-10-31 05:27:26,13.38,9.02,13.38,13.38,733890,40,20107,-67
2020-10-31 05:27:56,11.00,8.07,11.00,11.00,735911,40,20596,-67
2020-10-31 05:28:27,12.05,8.95,12.05,12.05,734318,40,20516,-67
2020-10-31 05:28:57,10.85,8.73,10.85,10.85,738011,40,20123,-67
2020-10-31 05:29:28,11.98,8.95,11.98,11.98,737910,40,20131,-67
2020-10-31 05:29:58,12.10,8.20,12.10,12.10,739931,40,20123,-67
2020-10-31 05:30:30,12.25,9.50,12.25,12.25,735968,40,20123,-67
2020-10-31 05:31:01,12.82,9.10,12.82,12.82,735900,40,20138,-67
2020-10-31 05:31:32,11.43,9.55,11.43,11.43,735875,40,20628,-67
2020-10-31 05:32:03,11.52,9.35,11.52,11.52,735873,40,20116,-67
2020-10-31 05:32:33,11.68,8.80,11.68,11.68,735903,40,20115,-67
2020-10-31 05:33:05,16.02,8.88,16.02,16.02,737944,40,20137,-67
2020-10-31 05:33:35,13.45,9.07,13.45,13.45,744216,32,20113,-67
2020-10-31 05:34:06,11.35,8.50,11.35,11.35,737895,40,20146,-67
2020-10-31 05:34:36,12.10,7.65,12.10,12.10,735981,40,20136,-67
2020-10-31 05:35:06,10.35,8.38,10.35,10.35,735919,40,20719,-67
2020-10-31 05:35:37,9.38,7.95,9.38,9.38,733841,40,20104,-67
2020-10-31 05:36:08,11.55,7.75,11.55,11.55,733846,40,20128,-67
2020-10-31 05:36:44,9.98,7.20,9.98,9.98,733904,40,20526,-67
2020-10-31 05:37:17,8.63,7.75,8.63,8.63,741846,32,20637,-68
2020-10-31 05:37:48,10.68,7.70,10.68,10.68,747374,32,20130,-67
2020-10-31 05:38:19,11.27,7.60,11.27,11.27,735890,40,20509,-67
2020-10-31 05:38:56,9.93,8.25,9.93,9.93,737918,40,20130,-67
2020-10-31 05:39:40,9.65,8.63,9.65,9.65,739910,40,20106,-67
2020-10-31 05:40:11,11.80,8.30,11.80,11.80,739895,32,20425,-66
2020-10-31 05:40:41,9.80,8.23,9.80,9.80,737980,40,20130,-67
2020-10-31 05:41:21,8.27,7.28,8.27,8.27,737843,40,20111,-67
2020-10-31 05:41:51,12.38,8.18,12.38,12.38,741931,32,20192,-67
2020-10-31 05:42:22,15.52,8.98,15.52,15.52,737977,40,20169,-67
2020-10-31 05:42:52,12.25,9.93,12.25,12.25,735863,40,20144,-67
2020-10-31 05:43:27,11.90,8.98,11.90,11.90,733821,40,20599,-67
2020-10-31 05:44:01,12.80,8.43,12.80,12.80,737929,40,20178,-67
2020-10-31 05:44:33,10.77,9.05,10.77,10.77,748935,32,20120,-67
2020-10-31 05:45:07,14.15,8.60,14.15,14.15,739990,40,20115,-67
2020-10-31 05:45:43,11.15,7.95,11.15,11.15,743194,32,20571,-68
2020-10-31 05:46:14,10.38,7.90,10.38,10.38,737855,40,20115,-67
2020-10-31 05:46:44,9.95,7.43,9.95,9.95,736556,40,20111,-67
2020-10-31 05:47:35,10.70,7.80,10.70,10.70,735875,40,20112,-67
2020-10-31 05:48:06,12.52,8.90,12.52,12.52,737919,40,20100,-67
2020-10-31 05:48:38,8.88,7.88,8.88,8.88,735962,40,20565,-67
2020-10-31 05:49:09,10.88,8.10,10.88,10.88,735911,40,20103,-67
2020-10-31 05:49:41,10.25,8.13,10.25,10.25,736099,40,20111,-68
2020-10-31 05:50:18,11.18,8.15,11.18,11.18,737891,40,20114,-67
2020-10-31 05:50:49,8.88,7.38,8.88,8.88,748000,32,20738,-67
2020-10-31 05:51:29,10.85,7.95,10.85,10.85,737935,40,20295,-67
2020-10-31 05:51:59,9.43,7.15,9.43,9.43,735049,40,20803,-66
2020-10-31 05:52:34,8.48,7.65,8.48,8.48,735681,40,20139,-67
2020-10-31 05:53:09,13.48,8.43,13.48,13.48,737903,40,20577,-67
2020-10-31 05:53:40,12.23,8.45,12.23,12.23,734388,32,20659,-67
2020-10-31 05:54:23,11.43,7.68,11.43,11.43,737928,40,20104,-67
2020-10-31 05:54:54,11.57,8.85,11.57,11.57,743938,32,20107,-67
2020-10-31 05:55:33,13.00,7.80,13.00,13.00,748431,32,20207,-67
2020-10-31 05:56:23,12.63,8.57,12.63,12.63,746304,32,20122,-67
2020-10-31 05:56:54,11.38,8.90,11.38,11.38,742170,40,20248,-66
2020-10-31 05:57:32,13.45,8.95,13.45,13.45,739852,40,20131,-69
2020-10-31 05:58:12,18.02,9.27,18.02,18.02,740107,40,20118,-67
2020-10-31 05:58:42,742382,742382,742382,742382,742382,32,20600,-67
2020-10-31 05:59:25,9.75,7.95,9.75,9.75,742040,40,20009,-66
2020-10-31 06:00:06,11.65,8.40,11.65,11.65,744170,32,20122,-67
2020-10-31 06:00:36,14.70,9.00,14.70,14.70,744910,32,20114,-67
2020-10-31 06:01:13,11.68,9.13,11.68,11.68,737905,40,20115,-67
2020-10-31 06:01:44,9.10,8.10,9.10,9.10,735923,40,20141,-67
2020-10-31 06:02:15,11.25,8.73,11.25,11.25,733749,40,20654,-67
2020-10-31 06:02:47,12.25,8.15,12.25,12.25,738036,40,20099,-67
2020-10-31 06:03:17,10.32,8.23,10.32,10.32,739908,40,20141,-67
2020-10-31 06:03:58,10.38,8.35,10.38,10.38,740152,40,20181,-67
2020-10-31 06:04:31,9.85,8.18,9.85,9.85,760915,32,20099,-67
2020-10-31 06:05:12,9.15,7.90,9.15,9.15,734765,40,20124,-66
2020-10-31 06:05:42,9.13,8.05,9.13,9.13,735831,40,20119,-68
2020-10-31 06:06:23,15.15,8.48,15.15,15.15,737919,40,20138,-66
2020-10-31 06:06:53,9.57,8.27,9.57,9.57,739258,40,20095,-67
2020-10-31 06:07:24,11.45,8.15,11.45,11.45,735831,40,20450,-67
2020-10-31 06:08:02,10.80,8.52,10.80,10.80,734515,40,20120,-67
2020-10-31 06:08:33,13.30,9.05,13.30,13.30,741674,32,20091,-67
2020-10-31 06:09:04,11.85,9.20,11.85,11.85,736371,40,20119,-67
2020-10-31 06:09:34,13.88,8.68,13.88,13.88,738526,40,20158,-67
2020-10-31 06:10:15,13.65,10.02,13.65,13.65,740052,40,20095,-67
2020-10-31 06:10:46,10.75,8.57,10.75,10.75,745506,32,20111,-67
2020-10-31 06:11:17,10.75,8.40,10.75,10.75,739190,40,20151,-67
2020-10-31 06:11:48,14.30,7.97,14.30,14.30,739937,40,20131,-67
2020-10-31 06:12:19,13.27,9.38,13.27,13.27,748120,32,20103,-67
2020-10-31 06:13:00,10.05,8.38,10.05,10.05,784735,32,20480,-67
2020-10-31 06:13:31,9.52,8.10,9.52,9.52,745456,32,20092,-67
2020-10-31 06:14:11,15.55,8.63,15.55,15.55,737839,40,20119,-67
2020-10-31 06:14:44,13.38,8.95,13.38,13.38,735947,40,20116,-66
2020-10-31 06:15:14,12.80,8.15,12.80,12.80,745387,32,20529,-67
2020-10-31 06:15:46,11.52,8.00,11.52,11.52,736718,40,20111,-67
2020-10-31 06:16:24,11.95,8.77,11.95,11.95,735891,40,20120,-66
2020-10-31 06:16:55,10.57,8.52,10.57,10.57,735153,40,20115,-67
2020-10-31 06:17:26,13.93,9.30,13.93,13.93,735781,40,20241,-67
2020-10-31 06:17:57,12.00,8.68,12.00,12.00,737132,40,20619,-67
2020-10-31 06:18:27,14.77,8.48,14.77,14.77,736027,40,20185,-67
2020-10-31 06:18:58,10.95,9.00,10.95,10.95,736049,40,20581,-67
2020-10-31 06:19:28,11.27,9.18,11.27,11.27,737699,40,20116,-67
2020-10-31 06:20:00,11.73,8.88,11.73,11.73,738140,40,20142,-67
2020-10-31 06:20:30,11.93,8.57,11.93,11.93,738740,32,20135,-70
2020-10-31 06:21:03,15.48,9.13,15.48,15.48,740268,39,20142,-67
2020-10-31 06:21:41,12.30,9.43,12.30,12.30,767969,32,20114,-67
2020-10-31 06:22:17,12.77,8.90,12.77,12.77,746124,32,20094,-67
2020-10-31 06:22:48,12.10,9.02,12.10,12.10,742770,32,20131,-67
2020-10-31 06:23:23,11.13,8.25,11.13,11.13,740110,40,20129,-67
2020-10-31 06:23:56,14.23,9.75,14.23,14.23,741221,32,20095,-67
2020-10-31 06:24:27,11.93,8.23,11.93,11.93,738572,40,20622,-67
2020-10-31 06:25:00,11.27,8.60,11.27,11.27,738534,40,20103,-67
2020-10-31 06:25:32,11.65,8.63,11.65,11.65,736248,40,20104,-67
2020-10-31 06:26:06,12.98,9.15,12.98,12.98,734312,40,20108,-67
2020-10-31 06:26:46,11.02,7.70,11.02,11.02,736374,40,20155,-67
2020-10-31 06:27:16,11.40,7.47,11.40,11.40,737940,40,20109,-67
2020-10-31 06:27:47,9.02,7.15,9.02,9.02,740847,40,20588,-67
2020-10-31 06:28:17,9.98,7.80,9.98,9.98,735962,40,20108,-68
2020-10-31 06:28:56,9.77,7.22,9.77,9.77,736229,40,20205,-67
2020-10-31 06:29:34,9.65,8.60,9.65,9.65,740659,32,20177,-67
2020-10-31 06:30:04,10.50,8.70,10.50,10.50,738380,40,20122,-67
2020-10-31 06:30:35,12.90,9.52,12.90,12.90,738435,40,20495,-67
2020-10-31 06:31:12,10.85,8.98,10.85,10.85,738932,40,20104,-67
2020-10-31 06:31:50,8.73,6.88,8.73,8.73,736656,40,20438,-67
2020-10-31 06:32:20,11.23,8.02,11.23,11.23,812881,32,20158,-67
2020-10-31 06:32:51,14.60,8.60,14.60,14.60,736319,40,20190,-67
2020-10-31 06:33:23,10.52,8.35,10.52,10.52,738814,40,20136,-67
2020-10-31 06:33:57,13.77,8.80,13.77,13.77,738440,40,20091,-67
2020-10-31 06:34:27,11.23,8.18,11.23,11.23,738451,40,20107,-67
2020-10-31 06:34:59,13.45,8.27,13.45,13.45,736282,40,20628,-67
2020-10-31 06:35:32,10.70,8.95,10.70,10.70,746950,32,20177,-67
2020-10-31 06:36:04,10.70,8.77,10.70,10.70,740328,40,20126,-67
2020-10-31 06:36:34,10.43,8.07,10.43,10.43,738273,40,20126,-67
2020-10-31 06:37:05,10.57,7.65,10.57,10.57,736396,40,20111,-67
2020-10-31 06:37:36,12.15,7.60,12.15,12.15,736126,40,20604,-67
2020-10-31 06:38:11,8.55,7.53,8.55,8.55,734265,40,20104,-67
2020-10-31 06:38:44,9.95,7.32,9.95,9.95,734623,40,20623,-67
2020-10-31 06:39:17,13.43,8.20,13.43,13.43,745539,32,20096,-67
2020-10-31 06:39:48,11.98,8.35,11.98,11.98,745701,32,20190,-67
2020-10-31 06:40:19,15.13,8.45,15.13,15.13,740509,40,20580,-66
2020-10-31 06:40:49,12.32,8.48,12.32,12.32,740694,40,20131,-67
2020-10-31 06:41:20,11.65,9.02,11.65,11.65,740498,40,20169,-67
2020-10-31 06:41:52,12.05,8.73,12.05,12.05,742395,40,20091,-67
2020-10-31 06:42:22,14.73,8.57,14.73,14.73,739085,32,20484,-67
2020-10-31 06:42:55,17.83,8.35,17.83,17.83,734241,40,20131,-67
2020-10-31 06:43:26,12.20,7.88,12.20,12.20,738339,40,20114,-67
2020-10-31 06:44:07,10.13,7.30,10.13,10.13,738269,40,20238,-67
2020-10-31 06:44:37,9.52,8.18,9.52,9.52,746121,32,20116,-67
2020-10-31 06:45:09,12.88,9.45,12.88,12.88,740340,40,20107,-67
2020-10-31 06:45:47,10.32,8.10,10.32,10.32,740362,40,20115,-67
2020-10-31 06:46:25,11.07,8.02,11.07,11.07,740904,40,20139,-67
2020-10-31 06:46:56,13.68,9.00,13.68,13.68,739526,32,20647,-67
2020-10-31 06:47:26,11.80,8.07,11.80,11.80,738270,40,20123,-67
2020-10-31 06:47:58,12.00,8.48,12.00,12.00,738270,40,20096,-67
2020-10-31 06:48:42,11.90,8.63,11.90,11.90,742566,40,20103,-67
2020-10-31 06:49:12,13.57,8.80,13.57,13.57,741350,40,20111,-67
2020-10-31 06:49:43,12.38,8.57,12.38,12.38,742306,40,20110,-67
2020-10-31 06:50:23,11.68,7.35,11.68,11.68,742436,40,20148,-67
2020-10-31 06:50:53,9.38,7.68,9.38,9.38,748197,32,20103,-67
2020-10-31 06:51:35,9.05,7.40,9.05,9.05,740995,40,20539,-67
2020-10-31 06:52:21,12.80,7.60,12.80,12.80,742392,40,20106,-67
2020-10-31 06:53:01,7.90,6.47,7.90,7.90,761929,32,20118,-67
2020-10-31 06:53:31,9.18,6.55,9.18,9.18,744656,39,20117,-67
2020-10-31 06:54:02,7.93,6.47,7.93,7.93,742382,40,20157,-67
2020-10-31 06:54:32,9.60,7.22,9.60,9.60,741112,40,20107,-67
2020-10-31 06:55:05,10.65,6.60,10.65,10.65,740282,40,20576,-67
2020-10-31 06:55:35,8.90,6.80,8.90,8.90,757099,32,20127,-67
2020-10-31 06:56:17,10.10,6.70,10.10,10.10,742321,40,20124,-67
2020-10-31 06:56:48,8.50,6.35,8.50,8.50,740442,40,20104,-67
2020-10-31 06:57:19,13.18,6.70,13.18,13.18,738284,40,20116,-67
2020-10-31 06:57:50,10.75,6.50,10.75,10.75,738242,40,20546,-67
2020-10-31 06:58:30,7.78,6.28,7.78,7.78,738523,40,20106,-68
2020-10-31 06:59:04,9.40,6.80,9.40,9.40,739652,40,20115,-67
2020-10-31 06:59:34,7.13,6.35,7.13,7.13,743404,39,20135,-68
2020-10-31 07:00:06,8.23,6.25,8.23,8.23,742334,39,20562,-66
2020-10-31 07:00:37,11.70,6.50,11.70,11.70,775067,32,20100,-67
2020-10-31 07:01:07,13.85,7.75,13.85,13.85,738257,40,20123,-67
2020-10-31 07:01:38,9.63,7.07,9.63,9.63,738402,40,20107,-66
2020-10-31 07:02:18,8.20,6.95,8.20,8.20,736195,40,20593,-67
2020-10-31 07:02:49,7.80,6.53,7.80,7.80,739008,40,20108,-67
2020-10-31 07:03:20,7.53,6.18,7.53,7.53,738290,40,20095,-67
2020-10-31 07:03:51,10.25,6.25,10.25,10.25,741194,40,20562,-67
2020-10-31 07:04:28,11.35,6.60,11.35,11.35,740455,40,20185,-67
2020-10-31 07:05:17,8.02,6.47,8.02,8.02,743070,39,20113,-67
2020-10-31 07:05:55,9.63,6.03,9.63,9.63,743173,32,20099,-67
2020-10-31 07:06:25,7.00,6.13,7.00,7.00,740350,40,20115,-67
2020-10-31 07:06:56,9.18,6.57,9.18,9.18,736084,40,20466,-67
2020-10-31 07:07:28,8.68,5.90,8.68,8.68,737422,40,20149,-67
2020-10-31 07:07:58,8.10,5.82,8.10,8.10,746050,32,20128,-67
2020-10-31 07:08:29,10.27,5.53,10.27,10.27,736339,40,20619,-67
2020-10-31 07:09:00,9.82,5.97,9.82,9.82,808795,32,20118,-67
2020-10-31 07:09:31,9.27,5.72,9.27,9.27,734066,40,20652,-67
2020-10-31 07:10:02,10.75,6.57,10.75,10.75,738442,40,20112,-67
2020-10-31 07:10:33,8.02,5.82,8.02,8.02,740415,40,20133,-67
2020-10-31 07:11:05,7.57,5.95,7.57,7.57,738547,40,20157,-67
2020-10-31 07:11:35,7.68,5.78,7.68,7.68,738243,40,20189,-67
2020-10-31 07:12:06,9.68,5.82,9.68,9.68,736425,40,20124,-67
2020-10-31 07:12:36,8.65,6.57,8.65,8.65,736377,40,20124,-67
2020-10-31 07:13:07,10.32,6.60,10.32,10.32,738320,40,20166,-67
2020-10-31 07:13:37,9.18,6.38,9.18,9.18,736126,40,20544,-67
2020-10-31 07:14:08,7.97,5.90,7.97,7.97,734211,40,20100,-67
2020-10-31 07:14:38,8.55,6.75,8.55,8.55,736404,40,20115,-67
2020-10-31 07:15:09,8.77,6.60,8.77,8.77,738332,40,20115,-67
2020-10-31 07:15:40,7.85,6.43,7.85,7.85,740311,40,20159,-67
2020-10-31 07:16:11,8.68,6.07,8.68,8.68,740401,39,20123,-67
2020-10-31 07:16:41,8.63,6.05,8.63,8.63,738347,40,20125,-66
2020-10-31 07:17:12,7.60,6.55,7.60,7.60,738230,40,20208,-67
2020-10-31 07:17:42,8.50,6.25,8.50,8.50,736181,40,20537,-67
2020-10-31 07:18:13,8.07,6.57,8.07,8.07,736295,40,20516,-67
2020-10-31 07:18:43,8.75,6.65,8.75,8.75,740443,40,20111,-67
2020-10-31 07:19:14,10.80,6.72,10.80,10.80,742346,39,20759,-67
2020-10-31 07:19:44,10.25,6.47,10.25,10.25,742331,39,20119,-67
2020-10-31 07:20:15,10.85,5.72,10.85,10.85,740222,40,20181,-67
2020-10-31 07:20:46,7.93,6.35,7.93,7.93,738338,40,20164,-67
2020-10-31 07:21:17,10.27,6.68,10.27,10.27,740387,40,20107,-67
2020-10-31 07:21:48,10.77,6.70,10.77,10.77,745252,32,20098,-67
2020-10-31 07:22:20,9.45,6.93,9.45,9.45,736124,40,20119,-67
2020-10-31 07:22:50,13.80,6.70,13.80,13.80,748038,32,20119,-68
2020-10-31 07:23:21,11.50,6.05,11.50,11.50,734210,40,20581,-67
2020-10-31 07:23:51,8.07,6.35,8.07,8.07,738233,40,20608,-67
2020-10-31 07:24:24,9.40,6.40,9.40,9.40,736216,40,20128,-67
2020-10-31 07:24:55,6.85,6.15,6.85,6.85,744041,32,20109,-67
2020-10-31 07:25:26,8.73,6.10,8.73,8.73,736422,40,20120,-67
2020-10-31 07:25:56,8.95,6.72,8.95,8.95,738652,40,20119,-67
2020-10-31 07:26:29,9.60,6.20,9.60,9.60,740517,40,20480,-67
2020-10-31 07:26:59,9.38,5.88,9.38,9.38,751492,32,20669,-67
2020-10-31 07:27:30,10.20,6.38,10.20,10.20,740345,40,20189,-68
2020-10-31 07:28:00,12.50,7.13,12.50,12.50,738397,40,20633,-67
2020-10-31 07:28:31,9.90,7.32,9.90,9.90,738368,40,20617,-67
2020-10-31 07:29:03,9.02,6.88,9.02,9.02,740267,40,20114,-67
2020-10-31 07:29:34,7.72,6.82,7.72,7.72,759525,32,20129,-67
2020-10-31 07:30:05,9.50,7.03,9.50,9.50,738125,40,20580,-67
2020-10-31 07:30:35,12.40,7.10,12.40,12.40,740403,40,20106,-67
2020-10-31 07:31:08,11.43,7.07,11.43,11.43,740408,40,20131,-67
2020-10-31 07:31:39,9.50,6.55,9.50,9.50,740608,39,20138,-67
2020-10-31 07:32:10,9.50,6.88,9.50,9.50,744178,39,20702,-67
2020-10-31 07:32:40,9.98,7.43,9.98,9.98,742415,40,20169,-67
2020-10-31 07:33:11,9.13,6.75,9.13,9.13,738324,40,20158,-67
2020-10-31 07:33:42,10.27,6.70,10.27,10.27,738052,40,20095,-67
2020-10-31 07:34:12,10.70,6.75,10.70,10.70,743990,32,20473,-67
2020-10-31 07:34:43,9.68,7.38,9.68,9.68,740251,40,20103,-67
2020-10-31 07:35:14,11.80,6.85,11.80,11.80,740401,40,20118,-66
2020-10-31 07:35:44,8.93,7.15,8.93,8.93,740264,40,20111,-67
2020-10-31 07:36:15,8.23,6.63,8.23,8.23,742447,39,20107,-67
2020-10-31 07:36:46,10.23,6.63,10.23,10.23,740299,40,20635,-67
2020-10-31 07:37:17,9.82,6.78,9.82,9.82,742499,40,20138,-67
2020-10-31 07:37:48,9.63,6.97,9.63,9.63,740105,40,20192,-66
2020-10-31 07:38:20,9.60,6.88,9.60,9.60,740673,39,20633,-67
2020-10-31 07:38:51,8.68,6.68,8.68,8.68,740201,40,20665,-67
2020-10-31 07:39:21,7.15,6.33,7.15,7.15,740341,40,20197,-67
2020-10-31 07:39:52,8.25,6.47,8.25,8.25,737727,40,20127,-67
2020-10-31 07:40:22,9.18,6.97,9.18,9.18,738021,40,20580,-67
2020-10-31 07:40:53,12.90,7.72,12.90,12.90,738368,40,20197,-67
2020-10-31 07:41:24,10.70,6.80,10.70,10.70,742344,39,20111,-67
2020-10-31 07:41:56,9.55,6.65,9.55,9.55,740191,40,20118,-67
2020-10-31 07:42:26,10.85,7.18,10.85,10.85,764740,32,20110,-67
2020-10-31 07:42:57,8.65,6.40,8.65,8.65,740371,40,20111,-66
2020-10-31 07:43:32,8.40,6.47,8.40,8.40,740345,40,20107,-67
2020-10-31 07:44:03,9.57,6.97,9.57,9.57,740901,32,20099,-67
2020-10-31 07:44:33,8.45,7.05,8.45,8.45,740188,40,20102,-67
2020-10-31 07:45:04,8.52,6.25,8.52,8.52,740756,40,20103,-67
2020-10-31 07:45:35,10.68,6.75,10.68,10.68,746828,32,20103,-65
2020-10-31 07:46:07,9.57,6.68,9.57,9.57,743557,32,20659,-65
2020-10-31 07:46:43,7.85,6.63,7.85,7.85,736105,40,20132,-65
2020-10-31 07:47:13,8.57,5.72,8.57,8.57,765508,32,20099,-65
2020-10-31 07:47:44,8.23,5.78,8.23,8.23,742248,40,20177,-65
2020-10-31 07:48:14,9.13,6.45,9.13,9.13,742261,40,20127,-65
2020-10-31 07:48:45,9.07,5.80,9.07,9.07,740267,40,20126,-65
2020-10-31 07:49:15,8.50,5.82,8.50,8.50,740276,40,20106,-65
2020-10-31 07:49:46,9.40,6.93,9.40,9.40,740298,40,20111,-65
2020-10-31 07:50:17,9.88,6.55,9.88,9.88,738224,40,20143,-65
2020-10-31 07:50:48,9.18,6.72,9.18,9.18,738326,40,20141,-65
2020-10-31 07:51:18,9.77,6.57,9.77,9.77,738086,40,20124,-65
2020-10-31 07:51:55,7.57,6.32,7.57,7.57,738443,40,20658,-65
2020-10-31 07:52:27,8.80,6.32,8.80,8.80,742806,39,20523,-65
2020-10-31 07:52:58,11.25,6.28,11.25,11.25,743758,32,20105,-65
2020-10-31 07:53:31,8.30,6.57,8.30,8.30,740111,40,20581,-65
2020-10-31 07:54:02,9.57,6.60,9.57,9.57,743671,32,20107,-66
2020-10-31 07:54:32,10.52,6.43,10.52,10.52,740500,40,20148,-69
2020-10-31 07:55:03,11.25,6.10,11.25,11.25,742830,39,20148,-66
2020-10-31 07:55:34,7.38,6.07,7.38,7.38,746579,32,20122,-65
2020-10-31 07:56:04,9.90,6.70,9.90,9.90,740268,40,20483,-65
2020-10-31 07:56:35,6.75,6.05,6.75,6.75,736130,40,20127,-65
2020-10-31 07:57:05,8.88,6.30,8.88,8.88,734047,40,20603,-66
2020-10-31 07:57:36,8.50,6.28,8.50,8.50,734017,40,20096,-65
2020-10-31 07:58:07,8.60,6.35,8.60,8.60,740195,40,20110,-66
2020-10-31 07:58:39,8.75,6.10,8.75,8.75,740268,40,20157,-65
2020-10-31 07:59:10,12.15,6.35,12.15,12.15,738108,40,20099,-65
2020-10-31 07:59:40,8.40,6.55,8.40,8.40,736197,40,20123,-66
2020-10-31 08:00:11,8.05,5.97,8.05,8.05,738379,40,20558,-66
2020-10-31 08:00:43,8.20,6.35,8.20,8.20,736436,40,20573,-66
2020-10-31 08:01:14,10.32,5.53,10.32,10.32,738289,40,20115,-66
2020-10-31 08:01:44,10.98,6.10,10.98,10.98,740200,40,20107,-65
2020-10-31 08:02:17,11.77,6.68,11.77,11.77,738325,40,20092,-66
2020-10-31 08:02:47,10.20,6.47,10.20,10.20,742463,40,20123,-66
2020-10-31 08:03:20,8.68,6.80,8.68,8.68,742269,40,20571,-66
2020-10-31 08:03:51,11.85,6.82,11.85,11.85,742818,32,20122,-66
2020-10-31 08:04:21,6.55,5.85,6.55,6.55,740143,40,20138,-66
2020-10-31 08:04:52,10.07,5.80,10.07,10.07,740510,40,20095,-66
2020-10-31 08:05:22,10.40,6.53,10.40,10.40,740167,40,20107,-66
2020-10-31 08:05:53,11.55,7.15,11.55,11.55,738251,40,20166,-66
2020-10-31 08:06:23,7.40,6.15,7.40,7.40,740235,40,20139,-66
2020-10-31 08:06:54,8.75,6.28,8.75,8.75,740339,40,20169,-66
2020-10-31 08:07:25,9.48,6.63,9.48,9.48,740217,40,20115,-67
2020-10-31 08:07:57,9.38,6.10,9.38,9.38,736119,40,20107,-66
2020-10-31 08:08:28,11.15,6.38,11.15,11.15,733983,40,20143,-66
2020-10-31 08:08:58,7.93,6.03,7.93,7.93,738099,40,20169,-66
2020-10-31 08:09:29,8.40,5.45,8.40,8.40,740151,40,20184,-66
2020-10-31 08:10:01,11.50,6.45,11.50,11.50,742269,40,20599,-66
2020-10-31 08:10:31,6.07,5.38,6.07,6.07,737978,40,20143,-66
2020-10-31 08:11:02,8.35,6.90,8.35,8.35,736459,40,20135,-66
2020-10-31 08:11:32,7.07,6.18,7.07,7.07,740391,40,20095,-66
2020-10-31 08:12:03,8.43,5.68,8.43,8.43,740204,39,20180,-66
2020-10-31 08:12:34,8.77,6.15,8.77,8.77,744576,39,20098,-66
2020-10-31 08:13:05,13.77,6.63,13.77,13.77,758843,32,20145,-66
2020-10-31 08:13:35,8.48,5.95,8.48,8.48,740224,40,20114,-66
2020-10-31 08:14:06,6.88,5.60,6.88,6.88,740243,40,20526,-66
2020-10-31 08:14:36,7.30,5.72,7.30,7.30,740378,40,20519,-66
2020-10-31 08:15:07,8.25,6.30,8.25,8.25,740082,40,20118,-66
2020-10-31 08:15:38,8.32,5.82,8.32,8.32,738263,40,20184,-66
2020-10-31 08:16:11,8.57,6.38,8.57,8.57,746518,32,20644,-65
2020-10-31 08:16:42,9.85,5.70,9.85,9.85,745393,32,20112,-66
2020-10-31 08:17:13,10.73,6.05,10.73,10.73,738493,40,20107,-66
2020-10-31 08:17:43,6.82,5.93,6.82,6.82,742086,32,20169,-66
2020-10-31 08:18:14,12.15,6.05,12.15,12.15,738393,40,20126,-66
2020-10-31 08:18:44,6.13,5.40,6.13,6.13,738317,40,20135,-66
2020-10-31 08:19:15,9.50,6.03,9.50,9.50,738278,40,20179,-66
2020-10-31 08:19:45,9.90,6.43,9.90,9.90,738108,40,20144,-66
2020-10-31 08:20:16,7.97,5.85,7.97,7.97,736235,40,20173,-66
2020-10-31 08:20:46,7.18,6.07,7.18,7.18,738274,40,20107,-66
2020-10-31 08:21:17,6.95,5.85,6.95,6.95,738243,40,20132,-66
2020-10-31 08:21:47,9.23,6.40,9.23,9.23,736146,40,20458,-66
2020-10-31 08:22:18,6.63,5.93,6.63,6.63,740287,40,20118,-66
2020-10-31 08:22:49,8.95,6.07,8.95,8.95,740234,40,20102,-66
2020-10-31 08:23:24,7.18,6.13,7.18,7.18,742329,40,20118,-66
2020-10-31 08:23:55,7.95,5.65,7.95,7.95,742671,39,20552,-66
2020-10-31 08:24:26,9.00,5.80,9.00,9.00,742319,40,20126,-66
2020-10-31 08:24:56,8.15,5.97,8.15,8.15,742747,39,20206,-66
2020-10-31 08:25:27,12.88,6.00,12.88,12.88,744403,39,20571,-66
2020-10-31 08:25:58,8.63,5.45,8.63,8.63,744331,39,20171,-66
2020-10-31 08:26:29,9.10,6.07,9.10,9.10,744782,39,20118,-66
2020-10-31 08:27:01,9.07,6.15,9.07,9.07,750629,32,20110,-66
2020-10-31 08:27:32,8.15,5.88,8.15,8.15,746058,32,20285,-66
2020-10-31 08:28:02,8.18,6.20,8.18,8.18,740087,40,20699,-66
2020-10-31 08:28:33,8.70,5.80,8.70,8.70,740242,40,20130,-67
2020-10-31 08:29:04,8.20,6.00,8.20,8.20,742432,39,20181,-66
2020-10-31 08:29:34,6.43,5.72,6.43,6.43,742213,39,20490,-66
2020-10-31 08:30:05,9.25,5.82,9.25,9.25,740148,40,20587,-66
2020-10-31 08:30:36,7.20,5.93,7.20,7.20,740019,40,20103,-66
2020-10-31 08:31:06,6.68,5.35,6.68,6.68,738260,40,20108,-66
2020-10-31 08:31:37,11.80,5.78,11.80,11.80,738174,40,20115,-66
2020-10-31 08:32:09,8.98,5.60,8.98,8.98,742385,40,20209,-66
2020-10-31 08:32:40,7.35,5.35,7.35,7.35,764023,32,20649,-65
2020-10-31 08:33:15,8.38,5.90,8.38,8.38,744233,39,20183,-66
2020-10-31 08:33:46,6.82,5.13,6.82,6.82,742620,39,20508,-66
2020-10-31 08:34:22,6.57,5.00,6.57,6.57,742308,40,20109,-65
2020-10-31 08:34:57,10.52,5.70,10.52,10.52,745597,32,20091,-66
2020-10-31 08:35:29,7.72,5.05,7.72,7.72,753900,32,20099,-67
2020-10-31 08:36:06,7.90,5.50,7.90,7.90,737597,40,20654,-66
2020-10-31 08:36:37,9.07,5.35,9.07,9.07,742499,39,20099,-66
2020-10-31 08:37:17,8.27,5.45,8.27,8.27,742066,40,20625,-66
2020-10-31 08:37:58,10.75,5.55,10.75,10.75,742248,40,20111,-66
2020-10-31 08:38:37,8.10,4.82,8.10,8.10,748844,32,20107,-66
2020-10-31 08:39:13,7.15,5.22,7.15,7.15,754148,32,20550,-66
2020-10-31 08:39:44,7.35,4.72,7.35,7.35,744212,39,20106,-66
2020-10-31 08:40:20,9.85,4.78,9.85,9.85,744362,39,20185,-66
2020-10-31 08:41:02,10.10,6.28,10.10,10.10,769146,32,20615,-66
2020-10-31 08:41:40,7.05,5.28,7.05,7.05,741385,40,20135,-66
2020-10-31 08:42:11,6.13,5.18,6.13,6.13,755998,32,20142,-66
2020-10-31 08:42:47,8.55,4.97,8.55,8.55,739406,40,20487,-66
2020-10-31 08:43:22,8.02,5.15,8.02,8.02,741209,40,20182,-66
2020-10-31 08:44:04,10.00,5.10,10.00,10.00,747222,32,20560,-66
2020-10-31 08:44:47,6.57,4.35,6.57,6.57,741774,40,20122,-66
2020-10-31 08:45:36,7.53,4.80,7.53,7.53,757645,32,20107,-66
2020-10-31 08:46:22,7.55,4.68,7.55,7.55,741033,40,20693,-66
2020-10-31 08:47:01,10.27,4.93,10.27,10.27,742489,39,20095,-66
2020-10-31 08:47:43,5.90,4.80,5.90,5.90,744400,39,20117,-66
2020-10-31 08:48:13,8.93,4.55,8.93,8.93,744259,39,20213,-66
2020-10-31 08:48:44,6.60,5.10,6.60,6.60,743029,39,20115,-66
2020-10-31 08:49:14,9.48,4.63,9.48,9.48,738791,40,20202,-65
2020-10-31 08:49:49,6.15,4.85,6.15,6.15,738158,40,20111,-66
2020-10-31 08:50:19,10.00,4.90,10.00,10.00,747539,32,20183,-66
2020-10-31 08:50:50,8.25,4.57,8.25,8.25,738345,40,20190,-66
2020-10-31 08:51:21,6.95,4.93,6.95,6.95,740405,40,20834,-66
2020-10-31 08:51:51,9.30,5.25,9.30,9.30,737940,40,20596,-66
2020-10-31 08:52:22,7.30,4.68,7.30,7.30,738241,40,20138,-66
2020-10-31 08:52:52,5.88,4.30,5.88,5.88,740024,40,20650,-66
2020-10-31 08:53:23,7.05,4.90,7.05,7.05,740283,39,20122,-66
2020-10-31 08:53:53,5.78,4.78,5.78,5.78,742117,40,20134,-66
2020-10-31 08:54:24,6.63,4.35,6.63,6.63,740240,40,20115,-66
2020-10-31 08:54:54,7.10,4.60,7.10,7.10,740004,40,20660,-66
2020-10-31 08:55:25,7.75,4.72,7.75,7.75,740145,40,20114,-66
2020-10-31 08:55:56,7.40,4.40,7.40,7.40,740164,40,20141,-66
2020-10-31 08:56:26,7.57,4.55,7.57,7.57,740178,40,20145,-66
2020-10-31 08:56:57,9.07,4.53,9.07,9.07,740066,40,20133,-66
2020-10-31 08:57:27,6.30,4.70,6.30,6.30,740231,40,20146,-66
2020-10-31 08:57:58,7.97,5.00,7.97,7.97,738175,40,20112,-66
2020-10-31 08:58:28,9.43,5.07,9.43,9.43,738109,40,20496,-66
2020-10-31 08:58:59,7.00,4.35,7.00,7.00,734010,40,20132,-66
2020-10-31 08:59:30,7.18,4.80,7.18,7.18,733888,40,20128,-66
2020-10-31 09:00:00,5.97,4.72,5.97,5.97,736107,40,20603,-66
2020-10-31 09:00:31,7.28,5.55,7.28,7.28,738198,39,20110,-66
2020-10-31 09:01:01,7.65,4.93,7.65,7.65,742205,39,20556,-66
2020-10-31 09:01:32,6.10,4.57,6.10,6.10,742104,40,20145,-66
2020-10-31 09:02:02,5.47,4.50,5.47,5.47,742264,40,20506,-66
2020-10-31 09:02:33,7.10,5.05,7.10,7.10,737950,40,20109,-66
2020-10-31 09:03:03,8.25,4.75,8.25,8.25,740164,40,20127,-66
2020-10-31 09:03:36,6.40,4.72,6.40,6.40,742091,40,20204,-66
2020-10-31 09:04:07,8.23,4.85,8.23,8.23,740187,40,20083,-66
2020-10-31 09:04:38,5.88,4.40,5.88,5.88,738199,40,20169,-66
2020-10-31 09:05:09,9.68,4.90,9.68,9.68,753121,32,20100,-66
2020-10-31 09:05:40,6.18,4.82,6.18,6.18,738147,40,20476,-66
2020-10-31 09:06:11,6.55,4.55,6.55,6.55,758105,32,20099,-66
2020-10-31 09:06:42,6.22,4.35,6.22,6.22,742144,40,20110,-66
2020-10-31 09:07:12,7.47,4.82,7.47,7.47,740364,40,20139,-66
2020-10-31 09:07:43,7.80,4.75,7.80,7.80,739906,40,20095,-66
2020-10-31 09:08:13,7.45,5.35,7.45,7.45,738125,40,20554,-66
2020-10-31 09:08:44,6.15,5.00,6.15,6.15,737916,40,20442,-66
2020-10-31 09:09:14,7.03,4.82,7.03,7.03,738170,40,20523,-66
2020-10-31 09:09:45,5.78,4.88,5.78,5.78,737977,40,20130,-66
2020-10-31 09:10:16,7.20,4.57,7.20,7.20,738133,40,20592,-66
2020-10-31 09:10:46,6.22,4.35,6.22,6.22,738022,40,20210,-66
2020-10-31 09:11:17,7.07,4.47,7.07,7.07,738074,40,20137,-66
2020-10-31 09:11:47,6.90,4.80,6.90,6.90,739928,40,20649,-66
2020-10-31 09:12:18,6.03,4.60,6.03,6.03,738123,40,20107,-66
2020-10-31 09:12:48,8.00,5.25,8.00,8.00,738120,40,20116,-66
2020-10-31 09:13:19,7.65,4.68,7.65,7.65,745055,32,20111,-66
2020-10-31 09:13:49,8.30,4.53,8.30,8.30,742060,39,20137,-66
2020-10-31 09:14:20,6.50,4.80,6.50,6.50,740054,40,20110,-66
2020-10-31 09:14:50,9.80,4.35,9.80,9.80,740089,40,20127,-66
2020-10-31 09:15:22,8.80,4.93,8.80,8.80,737996,40,20113,-66
2020-10-31 09:15:52,8.80,5.03,8.80,8.80,740857,32,20114,-66
2020-10-31 09:16:24,9.95,5.32,9.95,9.95,736024,40,20115,-66
2020-10-31 09:16:55,6.95,4.55,6.95,6.95,741828,32,20482,-66
2020-10-31 09:17:26,6.97,4.90,6.97,6.97,738154,40,20096,-66
2020-10-31 09:17:56,6.40,4.45,6.40,6.40,738037,40,20679,-66
2020-10-31 09:18:29,5.50,4.43,5.50,5.50,736057,40,20118,-66
2020-10-31 09:19:00,7.03,4.72,7.03,7.03,763412,32,20111,-66
2020-10-31 09:19:30,6.10,4.55,6.10,6.10,740068,40,20127,-66
2020-10-31 09:20:01,7.32,4.55,7.32,7.32,740259,40,20103,-66
2020-10-31 09:20:32,7.65,4.35,7.65,7.65,737905,40,20127,-66
2020-10-31 09:21:02,6.57,4.50,6.57,6.57,738212,40,20565,-66
2020-10-31 09:21:33,5.80,4.40,5.80,5.80,735855,40,20563,-67
2020-10-31 09:22:03,9.90,4.78,9.90,9.90,736046,40,20103,-66
2020-10-31 09:22:34,6.22,4.50,6.22,6.22,737962,40,20146,-66
2020-10-31 09:23:04,7.75,4.93,7.75,7.75,738195,40,20124,-66
2020-10-31 09:23:35,7.68,4.78,7.68,7.68,737994,40,20111,-66
2020-10-31 09:24:05,7.78,4.18,7.78,7.78,735950,40,20102,-66
2020-10-31 09:24:36,6.07,3.90,6.07,6.07,738066,40,20221,-66
2020-10-31 09:25:06,5.07,4.20,5.07,5.07,740057,40,20143,-66
2020-10-31 09:25:38,5.07,3.92,5.07,5.07,738054,40,20229,-66
2020-10-31 09:26:09,8.82,4.53,8.82,8.82,740380,32,20111,-66
2020-10-31 09:26:40,5.75,4.55,5.75,5.75,736084,40,20140,-66
2020-10-31 09:27:10,7.35,4.82,7.35,7.35,734234,40,20123,-66
2020-10-31 09:27:41,6.68,4.57,6.68,6.68,733994,40,20125,-66
2020-10-31 09:28:11,5.53,4.45,5.53,5.53,733931,40,20446,-66
2020-10-31 09:28:42,7.00,4.55,7.00,7.00,736074,40,20119,-66
2020-10-31 09:29:12,7.35,4.32,7.35,7.35,738174,40,20103,-66
2020-10-31 09:29:44,6.38,4.28,6.38,6.38,737825,40,20195,-66
2020-10-31 09:30:15,6.45,4.63,6.45,6.45,738197,40,20103,-66
2020-10-31 09:30:45,9.43,4.47,9.43,9.43,738262,40,20115,-66
2020-10-31 09:31:16,9.60,4.43,9.60,9.60,740116,40,20139,-66
2020-10-31 09:31:46,4.93,4.30,4.93,4.93,740015,40,20107,-66
2020-10-31 09:32:17,7.05,4.63,7.05,7.05,740118,40,20559,-66
2020-10-31 09:32:47,6.05,4.43,6.05,6.05,740023,40,20516,-66
2020-10-31 09:33:18,5.00,4.50,5.00,5.00,737944,40,20119,-66
2020-10-31 09:33:48,10.38,4.82,10.38,10.38,738010,40,20158,-66
2020-10-31 09:34:19,6.40,4.30,6.40,6.40,738055,40,20107,-66
2020-10-31 09:34:49,7.60,4.75,7.60,7.60,740162,40,20574,-66
2020-10-31 09:35:20,7.40,4.32,7.40,7.40,742206,39,20137,-66
2020-10-31 09:35:51,6.15,4.30,6.15,6.15,737894,40,20099,-66
2020-10-31 09:36:21,5.85,3.85,5.85,5.85,734002,40,20194,-66
2020-10-31 09:36:52,5.97,4.20,5.97,5.97,733952,40,20112,-66
2020-10-31 09:37:23,5.82,4.53,5.82,5.82,735924,40,20107,-66
2020-10-31 09:37:53,4.60,3.85,4.60,4.60,735945,40,20207,-66
2020-10-31 09:38:24,4.85,3.58,4.85,4.85,740066,40,20103,-67
2020-10-31 09:38:55,6.53,3.75,6.53,6.53,738099,40,20119,-66
2020-10-31 09:39:27,11.82,4.38,11.82,11.82,740114,40,20114,-66
2020-10-31 09:39:57,5.85,4.45,5.85,5.85,740113,40,20110,-66
2020-10-31 09:40:28,5.57,3.92,5.57,5.57,738242,40,20107,-66
2020-10-31 09:40:59,6.43,4.70,6.43,6.43,737940,40,20646,-66
2020-10-31 09:41:30,7.00,4.25,7.00,7.00,740072,40,20158,-66
2020-10-31 09:42:00,4.43,3.75,4.43,4.43,740072,40,20144,-66
2020-10-31 09:42:32,7.15,4.47,7.15,7.15,740230,40,20129,-66
2020-10-31 09:43:04,4.80,4.28,4.80,4.80,742172,39,20103,-66
2020-10-31 09:43:37,4.88,4.07,4.88,4.88,749346,32,20126,-66
2020-10-31 09:44:07,6.25,3.85,6.25,6.25,758851,32,20192,-66
2020-10-31 09:44:38,7.95,4.00,7.95,7.95,742118,40,20184,-66
2020-10-31 09:45:08,5.85,4.18,5.85,5.85,740119,40,20103,-66
2020-10-31 09:45:39,4.78,4.28,4.78,4.78,742214,40,20106,-66
2020-10-31 09:46:10,7.18,4.13,7.18,7.18,742115,40,20117,-66
2020-10-31 09:46:42,5.25,4.28,5.25,5.25,742511,39,20483,-66
2020-10-31 09:47:14,5.57,4.18,5.57,5.57,741843,40,20130,-66
2020-10-31 09:47:46,6.88,4.47,6.88,6.88,737806,32,20148,-66
2020-10-31 09:48:17,6.85,4.50,6.85,6.85,740338,32,20108,-66
2020-10-31 09:48:47,6.05,4.10,6.05,6.05,740403,40,20473,-65
2020-10-31 09:49:18,7.15,4.07,7.15,7.15,740402,39,20127,-66
2020-10-31 09:49:49,6.63,4.55,6.63,6.63,744164,39,20558,-66
2020-10-31 09:50:19,5.47,4.10,5.47,5.47,738104,40,20147,-66
2020-10-31 09:50:50,6.70,4.63,6.70,6.70,738055,40,20603,-65
2020-10-31 09:51:22,7.05,4.82,7.05,7.05,741394,32,20156,-66
2020-10-31 09:51:52,6.57,4.10,6.57,6.57,761501,32,20130,-66
2020-10-31 09:52:23,6.07,4.22,6.07,6.07,742330,39,20098,-66
2020-10-31 09:52:54,6.20,4.03,6.20,6.20,742111,40,20110,-66
2020-10-31 09:53:24,8.32,3.55,8.32,8.32,739948,40,20177,-66
2020-10-31 09:53:55,5.53,3.80,5.53,5.53,737927,40,20123,-66
2020-10-31 09:54:26,5.30,4.30,5.30,5.30,738115,40,20100,-66
2020-10-31 09:54:56,6.72,3.63,6.72,6.72,740181,40,20118,-66
2020-10-31 09:55:27,4.43,3.58,4.43,4.43,740023,40,20193,-66
2020-10-31 09:55:58,5.68,3.78,5.68,5.68,739927,40,20115,-66
2020-10-31 09:56:28,5.35,3.35,5.35,5.35,740162,40,20110,-66
2020-10-31 09:56:59,7.45,4.30,7.45,7.45,740132,40,20559,-66
2020-10-31 09:57:29,6.78,3.92,6.78,6.78,742125,39,20152,-66
2020-10-31 09:58:02,7.40,4.10,7.40,7.40,744149,39,20118,-66
2020-10-31 09:58:33,5.25,3.90,5.25,5.25,742281,39,20123,-66
2020-10-31 09:59:04,5.38,3.78,5.38,5.38,739942,40,20103,-66
2020-10-31 09:59:36,4.60,3.53,4.60,4.60,737850,40,20165,-66
2020-10-31 10:00:06,4.20,3.38,4.20,4.20,738244,40,20111,-66
2020-10-31 10:00:38,4.63,3.47,4.63,4.63,740362,39,20520,-66
2020-10-31 10:01:08,4.90,3.92,4.90,4.90,744316,39,20102,-66
2020-10-31 10:01:39,7.40,3.92,7.40,7.40,744133,39,20133,-66
2020-10-31 10:02:12,5.10,3.28,5.10,5.10,744304,39,20137,-66
2020-10-31 10:02:43,5.05,3.40,5.05,5.05,749980,32,20099,-66
2020-10-31 10:03:13,5.63,3.80,5.63,5.63,739854,40,20103,-66
2020-10-31 10:03:45,5.22,3.72,5.22,5.22,740222,40,20496,-66
2020-10-31 10:04:17,6.60,3.55,6.60,6.60,738218,40,20139,-66
2020-10-31 10:04:51,5.72,3.50,5.72,5.72,745165,32,20158,-66
2020-10-31 10:05:27,5.70,3.90,5.70,5.70,742150,40,20583,-66
2020-10-31 10:06:10,5.32,3.90,5.32,5.32,746393,32,20104,-66
2020-10-31 10:06:40,7.32,3.60,7.32,7.32,744095,39,20201,-66
2020-10-31 10:07:11,4.70,3.88,4.70,4.70,739995,40,20189,-66
2020-10-31 10:07:42,6.80,3.70,6.80,6.80,738681,40,20131,-66
2020-10-31 10:08:12,4.78,3.50,4.78,4.78,769194,32,20694,-66
2020-10-31 10:08:43,5.88,3.65,5.88,5.88,737987,40,20115,-66
2020-10-31 10:09:14,4.90,3.47,4.90,4.90,742286,39,20567,-66
2020-10-31 10:09:54,6.20,4.07,6.20,6.20,739797,40,20115,-67
2020-10-31 10:10:24,4.90,3.40,4.90,4.90,738733,40,20177,-66
2020-10-31 10:10:55,6.25,3.90,6.25,6.25,740040,40,20611,-66
2020-10-31 10:11:25,4.38,3.28,4.38,4.38,741318,39,20122,-66
2020-10-31 10:11:56,5.78,3.38,5.78,5.78,744190,39,20231,-66
2020-10-31 10:12:26,5.78,4.03,5.78,5.78,739987,40,20110,-66
2020-10-31 10:12:57,4.03,3.25,4.03,4.03,737866,40,20112,-66
2020-10-31 10:13:27,4.55,3.13,4.55,4.55,737907,40,20122,-66
2020-10-31 10:13:58,4.47,3.20,4.47,4.47,738173,39,20099,-66
2020-10-31 10:14:29,8.45,3.70,8.45,8.45,744287,39,20220,-66
2020-10-31 10:15:00,5.85,3.15,5.85,5.85,751883,32,20498,-66
2020-10-31 10:15:31,5.07,3.13,5.07,5.07,742016,40,20106,-66
2020-10-31 10:16:01,5.53,3.45,5.53,5.53,740121,40,20611,-66
2020-10-31 10:16:32,5.88,3.55,5.88,5.88,740102,40,20136,-66
2020-10-31 10:17:02,7.68,3.60,7.68,7.68,740117,40,20217,-66
2020-10-31 10:17:33,7.32,3.70,7.32,7.32,742092,39,20169,-66
2020-10-31 10:18:04,4.22,3.70,4.22,4.22,744262,39,20617,-66
2020-10-31 10:18:36,5.65,3.58,5.65,5.65,741940,40,20159,-66
2020-10-31 10:19:07,6.60,3.45,6.60,6.60,737869,40,20096,-66
2020-10-31 10:19:37,5.38,3.22,5.38,5.38,737744,40,20135,-66
2020-10-31 10:20:08,6.70,3.67,6.70,6.70,737864,40,20151,-66
2020-10-31 10:20:39,4.85,3.15,4.85,4.85,738161,40,20128,-66
2020-10-31 10:21:09,6.68,3.40,6.68,6.68,740032,40,20546,-66
2020-10-31 10:21:40,5.88,3.38,5.88,5.88,737923,40,20139,-66
2020-10-31 10:22:11,6.55,3.97,6.55,6.55,740140,40,20128,-66
2020-10-31 10:22:41,4.88,3.50,4.88,4.88,739960,40,20255,-66
2020-10-31 10:23:12,4.93,3.03,4.93,4.93,740049,40,20099,-66
2020-10-31 10:23:42,5.28,4.10,5.28,5.28,742004,40,20549,-66
2020-10-31 10:24:13,7.38,3.28,7.38,7.38,742048,39,20607,-66
2020-10-31 10:24:44,4.63,3.33,4.63,4.63,742084,40,20134,-66
2020-10-31 10:25:15,4.43,3.38,4.43,4.43,739960,40,20562,-66
2020-10-31 10:25:45,5.10,3.55,5.10,5.10,738005,40,20123,-66
2020-10-31 10:26:16,5.25,3.53,5.25,5.25,740058,40,20110,-66
2020-10-31 10:26:47,5.40,3.30,5.40,5.40,740094,40,20156,-67
2020-10-31 10:27:17,5.03,3.40,5.03,5.03,739981,40,20534,-66
2020-10-31 10:27:49,6.35,4.00,6.35,6.35,741972,40,20099,-66
2020-10-31 10:28:19,4.72,3.33,4.72,4.72,738207,40,20092,-66
2020-10-31 10:28:50,6.07,3.30,6.07,6.07,738036,40,20155,-66
2020-10-31 10:29:20,5.05,3.40,5.05,5.05,737882,40,20662,-66
2020-10-31 10:29:51,6.97,3.60,6.97,6.97,737983,40,20107,-66
2020-10-31 10:30:22,6.07,3.47,6.07,6.07,739996,40,20526,-66
2020-10-31 10:30:52,4.72,3.22,4.72,4.72,740100,40,20114,-66
2020-10-31 10:31:23,3.70,3.40,3.70,3.70,739917,40,20110,-66
2020-10-31 10:31:54,5.70,3.50,5.70,5.70,740003,40,20164,-66
2020-10-31 10:32:24,3.85,3.08,3.85,3.85,735886,40,20123,-66
2020-10-31 10:32:55,4.35,3.58,4.35,4.35,738084,40,20126,-66
2020-10-31 10:33:26,6.22,3.90,6.22,6.22,735721,40,20124,-67
2020-10-31 10:33:56,5.63,3.80,5.63,5.63,735960,40,20103,-66
2020-10-31 10:34:27,5.97,3.22,5.97,5.97,735873,40,20160,-66
2020-10-31 10:34:58,3.90,3.28,3.90,3.90,760794,32,20123,-66
2020-10-31 10:35:28,7.55,3.67,7.55,7.55,739913,40,20126,-66
2020-10-31 10:35:59,5.38,3.60,5.38,5.38,740100,40,20579,-66
2020-10-31 10:36:30,5.68,3.78,5.68,5.68,742180,39,20149,-66
2020-10-31 10:37:00,7.25,3.10,7.25,7.25,742161,39,20510,-66
2020-10-31 10:37:31,6.95,3.53,6.95,6.95,742030,40,20102,-66
2020-10-31 10:38:01,5.32,3.85,5.32,5.32,739965,40,20511,-66
2020-10-31 10:38:34,6.43,3.35,6.43,6.43,740054,40,20247,-66
2020-10-31 10:39:05,5.78,3.40,5.78,5.78,747164,32,20122,-66
2020-10-31 10:39:36,7.18,3.50,7.18,7.18,742250,39,20084,-66
2020-10-31 10:40:07,5.45,3.47,5.45,5.45,739943,40,20106,-66
2020-10-31 10:40:37,4.28,2.95,4.28,4.28,738011,40,20127,-66
2020-10-31 10:41:08,4.80,3.28,4.80,4.80,737859,40,20603,-66
2020-10-31 10:41:38,5.07,3.30,5.07,5.07,738021,40,20599,-66
2020-10-31 10:42:10,4.20,3.22,4.20,4.20,738291,32,20411,-66
2020-10-31 10:42:41,4.15,3.25,4.15,4.15,736083,40,20647,-66
2020-10-31 10:43:14,4.63,3.40,4.63,4.63,752700,32,20143,-66
2020-10-31 10:43:44,6.43,3.80,6.43,6.43,757399,32,20108,-66
2020-10-31 10:44:15,6.47,3.50,6.47,6.47,737808,40,20496,-66
2020-10-31 10:44:45,6.80,3.70,6.80,6.80,737960,40,20092,-66
2020-10-31 10:45:16,5.82,3.22,5.82,5.82,736046,40,20100,-66
2020-10-31 10:45:48,4.35,3.15,4.35,4.35,740111,40,20118,-66
2020-10-31 10:46:18,5.22,3.28,5.22,5.22,742046,40,20118,-66
2020-10-31 10:46:49,5.28,2.72,5.28,5.28,740086,40,20430,-66
2020-10-31 10:47:19,6.80,3.53,6.80,6.80,739836,40,20123,-66
2020-10-31 10:47:50,4.78,3.25,4.78,4.78,740112,40,20198,-67
2020-10-31 10:48:21,4.95,3.15,4.95,4.95,739956,40,20523,-66
2020-10-31 10:48:51,5.70,3.25,5.70,5.70,742258,39,20095,-66
2020-10-31 10:49:22,3.40,3.08,3.40,3.40,741945,40,20145,-66
2020-10-31 10:49:53,4.45,3.55,4.45,4.45,739857,40,20110,-66
2020-10-31 10:50:23,5.60,3.55,5.60,5.60,740011,40,20107,-66
2020-10-31 10:50:54,4.07,3.08,4.07,4.07,738006,40,20100,-66
2020-10-31 10:51:24,5.20,3.20,5.20,5.20,740021,40,20123,-66
2020-10-31 10:51:55,7.93,3.58,7.93,7.93,739963,40,20119,-66
2020-10-31 10:52:27,4.88,3.10,4.88,4.88,740010,40,20130,-66
2020-10-31 10:52:58,4.78,3.20,4.78,4.78,742067,40,20149,-66
2020-10-31 10:53:29,3.70,2.97,3.70,3.70,741925,40,20091,-66
2020-10-31 10:54:01,4.75,3.60,4.75,4.75,742316,39,20114,-66
2020-10-31 10:54:31,5.47,3.40,5.47,5.47,739825,40,20579,-66
2020-10-31 10:55:02,5.15,2.80,5.15,5.15,733828,40,20100,-66
2020-10-31 10:55:33,4.28,2.92,4.28,4.28,735840,40,20122,-66
2020-10-31 10:56:03,4.28,3.08,4.28,4.28,735977,40,20112,-66
2020-10-31 10:56:34,3.22,2.53,3.22,3.22,735980,40,20134,-66
2020-10-31 10:57:04,5.72,3.22,5.72,5.72,740084,40,20121,-66
2020-10-31 10:57:35,5.75,3.40,5.75,5.75,742004,40,20123,-66
2020-10-31 10:58:06,5.07,3.22,5.07,5.07,742081,39,20139,-66
2020-10-31 10:58:39,4.85,3.60,4.85,4.85,742010,40,20653,-66
2020-10-31 10:59:10,5.05,3.35,5.05,5.05,758722,32,20115,-66
2020-10-31 10:59:40,4.75,3.42,4.75,4.75,739720,40,20249,-66
2020-10-31 11:00:12,4.97,3.20,4.97,4.97,740302,40,20095,-66
2020-10-31 11:00:42,6.03,3.38,6.03,6.03,740435,39,20169,-66
2020-10-31 11:01:13,5.40,3.55,5.40,5.40,741968,40,20208,-66
2020-10-31 11:01:43,7.20,3.17,7.20,7.20,737818,40,20103,-67
2020-10-31 11:02:14,4.60,2.97,4.60,4.60,737915,40,20184,-66
2020-10-31 11:02:44,3.90,3.00,3.90,3.90,738030,40,20095,-66
2020-10-31 11:03:16,4.63,2.90,4.63,4.63,737926,40,20111,-66
2020-10-31 11:03:47,4.10,2.75,4.10,4.10,739960,40,20181,-66
2020-10-31 11:04:18,6.30,3.65,6.30,6.30,737910,40,20119,-66
2020-10-31 11:04:48,3.88,2.67,3.88,3.88,736008,40,20116,-67
2020-10-31 11:05:19,4.60,3.13,4.60,4.60,737984,40,20104,-66
2020-10-31 11:05:50,4.60,2.78,4.60,4.60,740104,40,20197,-67
2020-10-31 11:06:20,6.22,2.80,6.22,6.22,742152,39,20121,-66
2020-10-31 11:06:51,7.35,2.83,7.35,7.35,742014,40,20107,-66
2020-10-31 11:07:21,4.10,3.00,4.10,4.10,741989,40,20122,-67
2020-10-31 11:07:52,4.97,3.38,4.97,4.97,739837,40,20158,-66
2020-10-31 11:08:22,5.40,2.75,5.40,5.40,735847,40,20106,-66
2020-10-31 11:08:53,3.70,3.20,3.70,3.70,737953,40,20119,-67
2020-10-31 11:09:24,4.13,2.40,4.13,4.13,739855,40,20127,-66
2020-10-31 11:09:55,3.42,3.08,3.42,3.42,739953,40,20579,-66
2020-10-31 11:10:26,4.60,3.45,4.60,4.60,739959,40,20135,-66
2020-10-31 11:10:57,5.07,3.20,5.07,5.07,740313,39,20113,-66
2020-10-31 11:11:28,5.47,3.25,5.47,5.47,743242,32,20127,-66
2020-10-31 11:11:58,3.55,2.72,3.55,3.55,740052,40,20133,-66
2020-10-31 11:12:29,4.18,2.72,4.18,4.18,739917,40,20151,-67
2020-10-31 11:12:59,5.10,3.03,5.10,5.10,738089,40,20151,-65
2020-10-31 11:13:30,3.90,2.92,3.90,3.90,741916,40,20125,-66
2020-10-31 11:14:01,4.88,2.92,4.88,4.88,738070,40,20137,-66
2020-10-31 11:14:33,6.72,3.45,6.72,6.72,737861,40,20127,-66
2020-10-31 11:15:03,4.07,2.63,4.07,4.07,735990,40,20185,-66
2020-10-31 11:15:34,5.20,3.05,5.20,5.20,736023,40,20194,-66
2020-10-31 11:16:05,4.05,2.75,4.05,4.05,736438,40,20710,-66
2020-10-31 11:16:35,6.13,2.80,6.13,6.13,736214,40,20163,-66
2020-10-31 11:17:06,3.63,2.60,3.63,3.63,736364,40,20597,-66
2020-10-31 11:17:36,4.10,2.45,4.10,4.10,736116,40,20107,-66
2020-10-31 11:18:12,5.25,3.05,5.25,5.25,736394,40,20115,-66
2020-10-31 11:18:42,3.53,2.90,3.53,3.53,750117,32,20103,-66
2020-10-31 11:19:13,3.70,2.33,3.70,3.70,741190,39,20516,-66
2020-10-31 11:19:44,5.78,2.58,5.78,5.78,744315,39,20184,-66
2020-10-31 11:20:14,3.78,2.42,3.78,3.78,742449,40,20135,-66
2020-10-31 11:20:45,4.05,2.63,4.05,4.05,740254,40,20110,-66
2020-10-31 11:21:16,5.63,2.58,5.63,5.63,736236,40,20132,-66
2020-10-31 11:21:47,3.65,2.28,3.65,3.65,734059,40,20148,-66
2020-10-31 11:22:17,4.95,2.58,4.95,4.95,734450,40,20195,-66
2020-10-31 11:22:48,7.55,2.72,7.55,7.55,736388,40,20183,-66
2020-10-31 11:23:19,3.65,2.30,3.65,3.65,738514,40,20126,-67
2020-10-31 11:23:53,4.30,2.80,4.30,4.30,740259,40,20139,-66
2020-10-31 11:24:23,3.65,2.65,3.65,3.65,744648,32,20169,-66
2020-10-31 11:24:54,4.22,2.38,4.22,4.22,740358,40,20131,-67
2020-10-31 11:25:25,3.47,2.67,3.47,3.47,738511,40,20591,-66
2020-10-31 11:25:55,5.72,2.50,5.72,5.72,738233,40,20147,-66
2020-10-31 11:26:26,6.57,2.95,6.57,6.57,738344,40,20604,-67
2020-10-31 11:26:57,4.75,2.65,4.75,4.75,736243,40,20191,-66
2020-10-31 11:27:27,4.13,2.65,4.13,4.13,738282,40,20127,-67
2020-10-31 11:27:58,3.88,2.60,3.88,3.88,740277,40,20103,-66
2020-10-31 11:28:28,2.90,2.42,2.90,2.90,742504,39,20106,-66
2020-10-31 11:28:59,6.03,2.72,6.03,6.03,742347,40,20199,-66
2020-10-31 11:29:29,3.38,2.65,3.38,3.38,738308,40,20147,-67
2020-10-31 11:30:00,3.40,2.60,3.40,3.40,736006,40,20233,-66
2020-10-31 11:30:31,2.80,2.40,2.80,2.80,738350,40,20103,-66
2020-10-31 11:31:01,4.50,2.78,4.50,4.50,740209,40,20122,-66
2020-10-31 11:31:32,4.43,3.10,4.43,4.43,740347,40,20161,-66
2020-10-31 11:32:03,4.10,3.05,4.10,4.10,740415,40,20510,-66
2020-10-31 11:32:33,3.70,3.00,3.70,3.70,740430,40,20257,-66
2020-10-31 11:33:04,4.38,2.92,4.38,4.38,742317,40,20122,-66
2020-10-31 11:33:37,3.95,2.58,3.95,3.95,742401,40,20099,-66
2020-10-31 11:34:07,8.10,2.83,8.10,8.10,742423,40,20144,-66
2020-10-31 11:34:38,3.15,2.80,3.15,3.15,742506,39,20099,-66
2020-10-31 11:35:10,2.95,2.20,2.95,2.95,742432,40,20153,-66
2020-10-31 11:35:40,6.07,2.92,6.07,6.07,742327,40,20130,-67
2020-10-31 11:36:12,2.90,2.53,2.90,2.90,740401,40,20103,-66
2020-10-31 11:36:42,4.00,2.65,4.00,4.00,739457,32,20123,-66
2020-10-31 11:37:14,5.43,2.92,5.43,5.43,738159,40,20171,-66
2020-10-31 11:37:45,3.53,2.60,3.53,3.53,738279,40,20119,-66
2020-10-31 11:38:17,4.07,2.60,4.07,4.07,738390,40,20546,-66
2020-10-31 11:38:51,5.40,2.47,5.40,5.40,736332,40,20111,-66
2020-10-31 11:39:21,5.95,2.97,5.95,5.95,736061,40,20112,-66
2020-10-31 11:39:52,3.70,2.70,3.70,3.70,734763,40,20117,-66
2020-10-31 11:40:23,4.95,2.83,4.95,4.95,738705,40,20107,-66
2020-10-31 11:40:53,5.25,2.60,5.25,5.25,740214,40,20110,-66
2020-10-31 11:41:25,4.00,2.65,4.00,4.00,738197,40,20115,-67
2020-10-31 11:41:55,3.25,2.80,3.25,3.25,748838,32,20123,-66
2020-10-31 11:42:26,4.22,2.78,4.22,4.22,734209,40,20123,-67
2020-10-31 11:42:57,5.63,3.22,5.63,5.63,734149,40,20205,-67
2020-10-31 11:43:28,3.97,2.38,3.97,3.97,734051,40,20193,-67
2020-10-31 11:43:59,6.55,2.83,6.55,6.55,740286,32,20116,-67
2020-10-31 11:44:29,5.00,2.55,5.00,5.00,742405,39,20155,-68
2020-10-31 11:45:00,3.50,2.47,3.50,3.50,740369,40,20555,-67
2020-10-31 11:45:30,4.28,2.40,4.28,4.28,742303,40,20110,-67
2020-10-31 11:46:01,5.47,2.78,5.47,5.47,742218,40,20134,-67
2020-10-31 11:46:32,7.68,2.60,7.68,7.68,740363,40,20127,-67
2020-10-31 11:47:03,4.97,2.85,4.97,4.97,740263,40,20615,-67
2020-10-31 11:47:33,4.72,2.78,4.72,4.72,758299,32,20129,-67
2020-10-31 11:48:04,4.22,2.45,4.22,4.22,738176,40,20656,-67
2020-10-31 11:48:35,3.55,2.42,3.55,3.55,738338,40,20618,-67
2020-10-31 11:49:05,3.17,2.35,3.17,3.17,740225,40,20655,-67
2020-10-31 11:49:36,3.45,2.08,3.45,3.45,740295,40,20137,-67
2020-10-31 11:50:06,5.18,2.58,5.18,5.18,740399,40,20106,-67
2020-10-31 11:50:37,4.13,2.33,4.13,4.13,742430,40,20148,-67
2020-10-31 11:51:08,5.28,2.22,5.28,5.28,740228,40,20248,-67
2020-10-31 11:51:39,3.67,2.55,3.67,3.67,740375,40,20107,-67
2020-10-31 11:52:09,7.40,2.72,7.40,7.40,740170,40,20150,-67
2020-10-31 11:52:40,4.35,2.40,4.35,4.35,740316,40,20149,-67
2020-10-31 11:53:10,4.43,2.75,4.43,4.43,740295,40,20168,-67
2020-10-31 11:53:41,4.05,2.45,4.05,4.05,740157,40,20126,-67
2020-10-31 11:54:13,4.03,2.30,4.03,4.03,742211,40,20193,-67
2020-10-31 11:54:44,4.47,2.40,4.47,4.47,769400,32,20476,-68
2020-10-31 11:55:14,3.55,2.42,3.55,3.55,740419,40,20172,-67
2020-10-31 11:55:46,5.90,2.75,5.90,5.90,738070,40,20127,-67
2020-10-31 11:56:17,5.18,2.65,5.18,5.18,742533,32,20095,-67
2020-10-31 11:56:48,3.70,2.60,3.70,3.70,738329,40,20107,-67
2020-10-31 11:57:19,5.57,2.60,5.57,5.57,736542,40,20119,-67
2020-10-31 11:57:51,4.15,2.67,4.15,4.15,781067,32,20214,-67
2020-10-31 11:58:22,4.28,2.63,4.28,4.28,742211,40,20122,-67
2020-10-31 11:58:52,3.92,2.60,3.92,3.92,740434,40,20563,-67
2020-10-31 11:59:23,7.15,2.80,7.15,7.15,738532,40,20107,-67
2020-10-31 11:59:55,3.35,2.50,3.35,3.35,742216,40,20557,-67
2020-10-31 12:00:25,5.45,2.80,5.45,5.45,742323,40,20568,-68
2020-10-31 12:00:56,3.83,2.50,3.83,3.83,740406,40,20115,-67
2020-10-31 12:01:27,3.40,2.38,3.40,3.40,742530,39,20118,-67
2020-10-31 12:01:57,2.92,2.05,2.92,2.92,740187,40,20706,-67
2020-10-31 12:02:28,5.50,2.50,5.50,5.50,740262,40,20188,-67
2020-10-31 12:03:01,5.05,2.30,5.05,5.05,740195,40,20146,-67
2020-10-31 12:03:32,4.70,3.03,4.70,4.70,738459,40,20115,-67
2020-10-31 12:04:02,4.18,2.55,4.18,4.18,740526,40,20103,-67
2020-10-31 12:04:33,4.82,2.67,4.82,4.82,740166,40,20111,-67
2020-10-31 12:05:04,2.65,2.22,2.65,2.65,738320,40,20588,-67
2020-10-31 12:05:35,3.47,2.60,3.47,3.47,736088,40,20108,-67
2020-10-31 12:06:05,4.32,2.65,4.32,4.32,736080,40,20095,-67
2020-10-31 12:06:36,3.15,2.33,3.15,3.15,734059,40,20172,-67
2020-10-31 12:07:07,4.18,2.53,4.18,4.18,786645,32,20107,-67
2020-10-31 12:07:38,2.97,2.45,2.97,2.97,738045,40,20119,-67
2020-10-31 12:08:09,4.35,2.40,4.35,4.35,738287,40,20107,-67
2020-10-31 12:08:39,2.67,2.00,2.67,2.67,740164,40,20139,-67
2020-10-31 12:09:10,3.85,1.90,3.85,3.85,740349,40,20422,-67
2020-10-31 12:09:42,4.05,3.00,4.05,4.05,740126,40,20123,-67
2020-10-31 12:10:14,4.95,2.50,4.95,4.95,805369,32,20103,-67
2020-10-31 12:10:44,4.63,2.92,4.63,4.63,742586,39,20114,-66
2020-10-31 12:11:15,4.68,2.60,4.68,4.68,744458,39,20164,-67
2020-10-31 12:11:45,4.03,2.95,4.03,4.03,742275,39,20179,-67
2020-10-31 12:12:17,3.00,2.70,3.00,3.00,740243,40,20139,-67
2020-10-31 12:12:48,4.38,2.33,4.38,4.38,740237,40,20115,-67
2020-10-31 12:13:19,6.00,2.70,6.00,6.00,740399,40,20099,-67
2020-10-31 12:13:49,5.43,2.70,5.43,5.43,740531,39,20145,-67
2020-10-31 12:14:20,4.50,2.65,4.50,4.50,742169,39,20604,-68
2020-10-31 12:14:51,4.70,2.35,4.70,4.70,740214,40,20651,-67
2020-10-31 12:15:22,3.08,2.30,3.08,3.08,740189,40,20123,-67
2020-10-31 12:15:52,5.38,2.45,5.38,5.38,740262,40,20106,-67
2020-10-31 12:16:25,4.78,2.63,4.78,4.78,742264,40,20122,-67
2020-10-31 12:16:56,3.53,2.75,3.53,3.53,743069,32,20685,-67
2020-10-31 12:17:27,5.13,2.97,5.13,5.13,740315,40,20197,-67
2020-10-31 12:17:57,4.13,2.80,4.13,4.13,742529,39,20110,-67
2020-10-31 12:18:28,4.43,2.50,4.43,4.43,742235,39,20219,-66
2020-10-31 12:18:58,3.63,2.55,3.63,3.63,738260,40,20492,-67
2020-10-31 12:19:33,3.33,2.25,3.33,3.33,737936,40,20123,-67
2020-10-31 12:20:05,4.45,2.45,4.45,4.45,739885,32,20625,-68
2020-10-31 12:20:36,3.67,2.33,3.67,3.67,736864,40,20135,-68
2020-10-31 12:21:06,3.22,2.38,3.22,3.22,740130,40,20526,-67
2020-10-31 12:21:37,4.47,2.30,4.47,4.47,740523,40,20103,-67
2020-10-31 12:22:07,3.03,2.40,3.03,3.03,738129,40,20123,-67
2020-10-31 12:22:39,5.30,2.67,5.30,5.30,740180,40,20139,-67
2020-10-31 12:23:12,3.88,2.70,3.88,3.88,781114,32,20704,-67
2020-10-31 12:23:43,3.25,2.30,3.25,3.25,740748,39,20629,-67
2020-10-31 12:24:13,3.60,2.17,3.60,3.60,740165,40,20130,-67
2020-10-31 12:24:45,2.88,2.10,2.88,2.88,740165,40,20119,-67
2020-10-31 12:25:15,4.03,2.50,4.03,4.03,736017,40,20119,-68
2020-10-31 12:25:46,3.67,2.30,3.67,3.67,736144,40,20100,-67
2020-10-31 12:26:17,3.78,2.47,3.78,3.78,737835,40,20590,-67
2020-10-31 12:26:48,3.17,2.58,3.17,3.17,739335,32,20225,-67
2020-10-31 12:27:20,3.92,2.45,3.92,3.92,742429,39,20196,-67
2020-10-31 12:27:50,4.57,2.67,4.57,4.57,754188,32,20118,-67
2020-10-31 12:28:22,3.05,2.30,3.05,3.05,742305,39,20189,-67
2020-10-31 12:28:55,3.60,1.95,3.60,3.60,742369,40,20719,-67
2020-10-31 12:29:26,3.45,2.25,3.45,3.45,743037,32,20136,-67
2020-10-31 12:29:57,2.65,2.15,2.65,2.65,740173,40,20167,-67
2020-10-31 12:30:28,2.97,2.15,2.97,2.97,740212,40,20134,-67
2020-10-31 12:30:58,4.25,2.30,4.25,4.25,738610,40,20177,-67
2020-10-31 12:31:29,3.13,2.45,3.13,3.13,742167,40,20106,-67
2020-10-31 12:32:00,3.30,2.25,3.30,3.30,740267,40,20661,-67
2020-10-31 12:32:32,2.20,2.00,2.20,2.20,742772,32,20119,-67
2020-10-31 12:33:02,3.53,2.40,3.53,3.53,738834,32,20147,-67
2020-10-31 12:33:33,4.43,2.78,4.43,4.43,740337,40,20199,-67
2020-10-31 12:34:03,3.03,2.33,3.03,3.03,742468,39,20591,-67
2020-10-31 12:34:34,4.05,2.50,4.05,4.05,740113,40,20206,-67
2020-10-31 12:35:04,4.88,2.67,4.88,4.88,738237,40,20634,-67
2020-10-31 12:35:37,3.22,2.50,3.22,3.22,735883,40,20112,-67
2020-10-31 12:36:08,3.47,2.30,3.47,3.47,734205,40,20167,-67
2020-10-31 12:36:38,2.47,2.28,2.47,2.47,736383,40,20189,-67
2020-10-31 12:37:10,3.88,2.33,3.88,3.88,736349,40,20111,-67
2020-10-31 12:37:41,4.25,2.15,4.25,4.25,738159,40,20678,-67
2020-10-31 12:38:11,2.88,2.53,2.88,2.88,740397,40,20157,-68
2020-10-31 12:38:44,2.42,2.22,2.42,2.42,742426,39,20122,-67
2020-10-31 12:39:20,4.28,2.50,4.28,4.28,744381,39,20156,-67
2020-10-31 12:39:51,5.70,2.33,5.70,5.70,743587,39,20525,-67
2020-10-31 12:40:21,5.10,2.13,5.10,5.10,740765,40,20103,-67
2020-10-31 12:40:52,3.63,1.83,3.63,3.63,740561,40,20099,-67
2020-10-31 12:41:23,3.75,2.13,3.75,3.75,807017,32,20148,-67
2020-10-31 12:41:53,4.28,2.05,4.28,4.28,734164,40,20676,-67
2020-10-31 12:42:24,5.50,1.85,5.50,5.50,736233,40,20242,-67
2020-10-31 12:42:55,5.22,2.10,5.22,5.22,736101,40,20099,-67
2020-10-31 12:43:29,3.38,1.67,3.38,3.38,738330,40,20111,-67
2020-10-31 12:44:00,2.33,2.00,2.33,2.33,740525,40,20111,-67
2020-10-31 12:44:30,4.65,2.53,4.65,4.65,742605,39,20126,-67
2020-10-31 12:45:01,5.57,2.03,5.57,5.57,742195,40,20118,-67
2020-10-31 12:45:32,5.10,2.30,5.10,5.10,740346,40,20494,-67
2020-10-31 12:46:02,6.75,2.38,6.75,6.75,740158,40,20117,-67
2020-10-31 12:46:33,3.03,2.20,3.03,3.03,740230,40,20686,-67
2020-10-31 12:47:03,5.35,2.38,5.35,5.35,740171,40,20568,-67
2020-10-31 12:47:34,2.83,2.03,2.83,2.83,738148,40,20189,-67
2020-10-31 12:48:05,4.13,2.00,4.13,4.13,740277,40,20583,-67
2020-10-31 12:48:36,3.83,2.63,3.83,3.83,740324,40,20181,-67
2020-10-31 12:49:07,3.63,2.55,3.63,3.63,738298,40,20565,-67
2020-10-31 12:49:38,2.97,2.03,2.97,2.97,739879,40,20170,-67
2020-10-31 12:50:09,4.15,2.58,4.15,4.15,738381,40,20520,-66
2020-10-31 12:50:39,3.33,2.60,3.33,3.33,760458,32,20144,-67
2020-10-31 12:51:11,2.80,2.38,2.80,2.80,744346,39,20112,-67
2020-10-31 12:51:42,4.80,2.47,4.80,4.80,749784,32,20115,-67
2020-10-31 12:52:12,2.72,1.88,2.72,2.72,742334,40,20110,-67
2020-10-31 12:52:43,4.43,2.85,4.43,4.43,742155,40,20111,-67
2020-10-31 12:53:13,4.93,2.40,4.93,4.93,742247,40,20121,-67
2020-10-31 12:53:50,3.45,2.33,3.45,3.45,742272,39,20130,-67
2020-10-31 12:54:21,3.90,2.30,3.90,3.90,741722,40,20114,-67
2020-10-31 12:54:51,5.82,2.78,5.82,5.82,739994,40,20122,-67
2020-10-31 12:55:23,4.80,1.92,4.80,4.80,742257,40,20115,-67
2020-10-31 12:55:54,3.83,2.20,3.83,3.83,739771,32,20104,-67
2020-10-31 12:56:25,3.50,2.28,3.50,3.50,741178,32,20103,-67
2020-10-31 12:56:56,4.07,2.30,4.07,4.07,742417,32,20096,-67
2020-10-31 12:57:26,5.25,1.95,5.25,5.25,736138,40,20111,-67
2020-10-31 12:57:57,3.30,1.95,3.30,3.30,739973,40,20223,-67
2020-10-31 12:58:28,7.75,2.17,7.75,7.75,746953,32,20104,-67
2020-10-31 12:58:58,3.53,2.30,3.53,3.53,740157,40,20103,-67
2020-10-31 12:59:29,4.28,2.40,4.28,4.28,738082,40,20558,-67
2020-10-31 13:00:00,3.00,2.05,3.00,3.00,740049,40,20137,-67
2020-10-31 13:00:31,3.00,1.90,3.00,3.00,738303,40,20189,-67
2020-10-31 13:01:02,5.15,2.30,5.15,5.15,738186,40,20139,-67
2020-10-31 13:01:32,2.92,1.92,2.92,2.92,740251,40,20122,-67
2020-10-31 13:02:03,3.05,2.30,3.05,3.05,742105,39,20240,-67
2020-10-31 13:02:34,3.65,2.13,3.65,3.65,742243,40,20115,-67
2020-10-31 13:03:06,3.33,2.35,3.33,3.33,738091,40,20115,-68
2020-10-31 13:03:37,2.70,2.05,2.70,2.70,736216,40,20581,-67
2020-10-31 13:04:09,4.25,2.75,4.25,4.25,744034,32,20198,-67
2020-10-31 13:04:40,4.07,2.00,4.07,4.07,752758,32,20107,-67
2020-10-31 13:05:10,4.22,2.60,4.22,4.22,740207,40,20114,-67
2020-10-31 13:05:41,3.50,2.10,3.50,3.50,740096,40,20103,-67
2020-10-31 13:06:11,4.22,2.10,4.22,4.22,740111,40,20184,-66
2020-10-31 13:06:44,3.70,2.42,3.70,3.70,740245,40,20143,-67
2020-10-31 13:07:15,5.15,2.10,5.15,5.15,740240,40,20139,-67
2020-10-31 13:07:47,3.05,2.03,3.05,3.05,742149,40,20103,-67
2020-10-31 13:08:21,3.53,2.30,3.53,3.53,742536,39,20115,-67
2020-10-31 13:08:54,3.08,1.70,3.08,3.08,747486,32,20106,-67
2020-10-31 13:09:25,5.78,2.30,5.78,5.78,740073,40,20126,-67
2020-10-31 13:09:55,3.22,2.30,3.22,3.22,740530,40,20122,-67
2020-10-31 13:10:26,2.50,1.85,2.50,2.50,742736,39,20110,-67
2020-10-31 13:10:57,2.78,1.70,2.78,2.78,740086,40,20599,-67
2020-10-31 13:11:28,5.25,2.40,5.25,5.25,754328,32,20103,-67
2020-10-31 13:11:58,3.63,2.55,3.63,3.63,735859,40,20115,-67
2020-10-31 13:12:29,3.33,2.13,3.33,3.33,736301,40,20119,-67
2020-10-31 13:13:00,4.25,2.47,4.25,4.25,740005,40,20139,-69
2020-10-31 13:13:31,2.90,2.05,2.90,2.90,744469,32,20103,-67
2020-10-31 13:14:02,3.08,2.00,3.08,3.08,744267,39,20127,-67
2020-10-31 13:14:33,6.20,2.17,6.20,6.20,746758,32,20149,-67
2020-10-31 13:15:04,2.83,2.13,2.83,2.83,740121,40,20181,-66
2020-10-31 13:15:40,3.35,2.20,3.35,3.35,746988,32,20123,-67
2020-10-31 13:16:11,4.60,1.95,4.60,4.60,738652,32,20115,-67
2020-10-31 13:16:42,3.88,2.30,3.88,3.88,739050,40,20135,-67
2020-10-31 13:17:13,2.85,2.00,2.85,2.85,742647,39,20117,-67
2020-10-31 13:17:45,3.10,2.55,3.10,3.10,739962,40,20107,-67
2020-10-31 13:18:16,5.22,2.10,5.22,5.22,738062,40,20150,-67
2020-10-31 13:18:47,2.78,2.10,2.78,2.78,741945,32,20096,-67
2020-10-31 13:19:19,3.25,2.38,3.25,3.25,738525,40,20107,-67
2020-10-31 13:19:50,4.43,2.33,4.43,4.43,742522,32,20151,-67
2020-10-31 13:20:21,3.45,2.22,3.45,3.45,757394,32,20140,-67
2020-10-31 13:20:52,5.95,2.13,5.95,5.95,739965,40,20115,-67
2020-10-31 13:21:23,5.32,2.28,5.32,5.32,738081,40,20190,-66
2020-10-31 13:21:53,3.13,1.88,3.13,3.13,735928,40,20592,-67
2020-10-31 13:22:24,3.05,2.05,3.05,3.05,736045,40,20157,-67
2020-10-31 13:22:55,5.57,2.40,5.57,5.57,736072,40,20151,-67
2020-10-31 13:23:27,3.72,2.30,3.72,3.72,740287,32,20173,-68
2020-10-31 13:23:57,3.83,2.20,3.83,3.83,740172,40,20127,-67
2020-10-31 13:24:29,2.80,1.83,2.80,2.80,740188,40,20233,-67
2020-10-31 13:25:01,2.33,2.00,2.33,2.33,740363,39,20111,-67
2020-10-31 13:25:31,2.88,2.13,2.88,2.88,742137,40,20571,-66
2020-10-31 13:26:02,3.05,1.70,3.05,3.05,740157,40,20114,-67
2020-10-31 13:26:33,4.10,2.03,4.10,4.10,740200,40,20076,-67
2020-10-31 13:27:04,5.57,2.35,5.57,5.57,737907,40,20189,-66
2020-10-31 13:27:35,4.13,2.25,4.13,4.13,780655,32,20092,-67
2020-10-31 13:28:05,4.20,1.98,4.20,4.20,735934,40,20103,-67
2020-10-31 13:28:36,4.85,1.90,4.85,4.85,733788,40,20127,-67
2020-10-31 13:29:06,3.03,2.30,3.03,3.03,733976,40,20128,-67
2020-10-31 13:29:37,2.80,1.90,2.80,2.80,735904,40,20107,-67
2020-10-31 13:30:08,2.22,2.03,2.22,2.22,738044,40,20122,-67
2020-10-31 13:30:39,2.78,2.10,2.78,2.78,740237,40,20107,-67
2020-10-31 13:31:09,3.03,2.20,3.03,3.03,754792,32,20162,-67
2020-10-31 13:31:40,1.98,1.65,1.98,1.98,740110,40,20130,-67
2020-10-31 13:32:10,3.30,1.65,3.30,3.30,742273,39,20134,-67
2020-10-31 13:32:41,2.90,2.15,2.90,2.90,744211,39,20110,-67
2020-10-31 13:33:12,3.70,2.45,3.70,3.70,742183,39,20121,-67
2020-10-31 13:33:43,2.42,1.85,2.42,2.42,739746,40,20472,-67
2020-10-31 13:34:14,3.03,1.90,3.03,3.03,740079,40,20102,-67
2020-10-31 13:34:45,3.58,2.28,3.58,3.58,737988,40,20556,-67
2020-10-31 13:35:15,4.18,2.10,4.18,4.18,738319,40,20103,-67
2020-10-31 13:35:47,4.38,2.25,4.38,4.38,741987,40,20130,-67
2020-10-31 13:36:18,3.00,1.95,3.00,3.00,742345,39,20110,-66
2020-10-31 13:36:49,5.30,1.98,5.30,5.30,742220,39,20225,-66
2020-10-31 13:37:20,2.75,2.00,2.75,2.75,742125,40,20176,-67
2020-10-31 13:37:51,2.85,2.00,2.85,2.85,741698,40,20107,-67
2020-10-31 13:38:24,3.75,2.13,3.75,3.75,806479,32,20103,-67
2020-10-31 13:38:58,3.10,2.15,3.10,3.10,742779,32,20682,-67
2020-10-31 13:39:29,3.17,2.03,3.17,3.17,737610,32,20116,-67
2020-10-31 13:40:00,3.83,2.33,3.83,3.83,738371,40,20131,-66
2020-10-31 13:40:31,4.63,2.08,4.63,4.63,740473,40,20137,-67
2020-10-31 13:41:01,3.05,2.05,3.05,3.05,742238,39,20158,-66
2020-10-31 13:41:33,4.60,2.30,4.60,4.60,740029,40,20115,-67
2020-10-31 13:42:03,4.15,2.88,4.15,4.15,737884,40,20122,-67
2020-10-31 13:42:34,2.95,1.98,2.95,2.95,735984,40,20114,-67
2020-10-31 13:43:05,5.00,2.13,5.00,5.00,736090,40,20127,-67
2020-10-31 13:43:38,4.30,2.13,4.30,4.30,740125,40,20142,-67
2020-10-31 13:44:09,4.40,1.90,4.40,4.40,744802,32,20111,-67
2020-10-31 13:44:40,3.88,2.10,3.88,3.88,740128,40,20116,-67
2020-10-31 13:45:10,4.30,1.90,4.30,4.30,738238,40,20138,-67
2020-10-31 13:45:42,3.35,2.05,3.35,3.35,740143,40,20135,-67
2020-10-31 13:46:14,4.18,2.30,4.18,4.18,742034,40,20123,-67
2020-10-31 13:46:47,3.20,2.03,3.20,3.20,742423,39,20106,-67
2020-10-31 13:47:18,2.80,2.42,2.80,2.80,743128,32,20103,-67
2020-10-31 13:47:49,4.20,2.28,4.20,4.20,760583,32,20115,-67
2020-10-31 13:48:20,7.30,2.78,7.30,7.30,740104,40,20224,-67
2020-10-31 13:48:51,3.70,2.00,3.70,3.70,740244,40,20127,-67
2020-10-31 13:49:21,4.32,2.28,4.32,4.32,740140,40,20135,-67
2020-10-31 13:49:52,3.92,1.98,3.92,3.92,742049,40,20099,-67
2020-10-31 13:50:23,2.58,2.00,2.58,2.58,742229,39,20152,-67
2020-10-31 13:50:54,5.13,2.10,5.13,5.13,742248,39,20144,-67
2020-10-31 13:51:24,6.53,2.13,6.53,6.53,742160,40,20121,-67
2020-10-31 13:51:55,3.08,2.22,3.08,3.08,737893,40,20196,-67
2020-10-31 13:52:26,4.85,2.38,4.85,4.85,742258,32,20627,-66
2020-10-31 13:52:56,2.58,2.00,2.58,2.58,738189,40,20149,-67
2020-10-31 13:53:28,4.45,2.10,4.45,4.45,740298,39,20670,-67
2020-10-31 13:54:02,2.88,2.10,2.88,2.88,750065,32,20472,-67
2020-10-31 13:54:33,3.53,1.90,3.53,3.53,740383,40,20165,-67
2020-10-31 13:55:03,4.78,2.08,4.78,4.78,742118,40,20253,-66
2020-10-31 13:55:35,4.03,2.28,4.03,4.03,740021,40,20603,-67
2020-10-31 13:56:05,2.30,1.73,2.30,2.30,741776,32,20123,-66
2020-10-31 13:56:36,4.45,2.20,4.45,4.45,735985,40,20119,-67
2020-10-31 13:57:07,4.78,2.40,4.78,4.78,736073,40,20126,-67
2020-10-31 13:57:38,3.17,2.33,3.17,3.17,741806,32,20108,-67
2020-10-31 13:58:09,2.85,2.05,2.85,2.85,743353,32,20527,-66
2020-10-31 13:58:40,4.45,2.20,4.45,4.45,742212,40,20495,-66
2020-10-31 13:59:11,3.33,2.08,3.33,3.33,742633,32,20103,-66
2020-10-31 13:59:46,3.20,2.20,3.20,3.20,739882,40,20134,-67
2020-10-31 14:00:16,4.32,2.13,4.32,4.32,752443,32,20976,-67
2020-10-31 14:00:47,2.58,1.98,2.58,2.58,742120,40,20111,-67
2020-10-31 14:01:17,2.65,1.70,2.65,2.65,742054,40,20107,-66
2020-10-31 14:01:48,5.38,2.08,5.38,5.38,742186,40,20559,-67
2020-10-31 14:02:18,3.83,2.20,3.83,3.83,742045,40,20103,-67
2020-10-31 14:02:49,3.92,2.03,3.92,3.92,740124,40,20599,-66
2020-10-31 14:03:19,3.13,2.42,3.13,3.13,739940,40,20154,-67
2020-10-31 14:03:50,3.45,2.10,3.45,3.45,736047,40,20135,-66
2020-10-31 14:04:20,7.07,2.10,7.07,7.07,735825,40,20123,-67
2020-10-31 14:04:51,2.72,1.95,2.72,2.72,736022,40,20140,-66
2020-10-31 14:05:22,2.25,1.85,2.25,2.25,735958,40,20135,-67
2020-10-31 14:05:59,2.47,2.00,2.47,2.47,735952,40,20182,-67
2020-10-31 14:06:32,3.33,2.17,3.33,3.33,740684,32,20131,-67
2020-10-31 14:07:03,4.38,2.03,4.38,4.38,780931,32,20095,-67
2020-10-31 14:07:34,2.65,1.88,2.65,2.65,737278,40,20149,-67
2020-10-31 14:08:05,4.25,2.03,4.25,4.25,736665,40,20186,-67
2020-10-31 14:08:37,2.50,1.85,2.50,2.50,735800,40,20205,-67
2020-10-31 14:09:08,4.75,2.03,4.75,4.75,738141,32,20613,-67
2020-10-31 14:09:39,3.20,1.80,3.20,3.20,739797,40,20123,-67
2020-10-31 14:10:09,2.53,2.03,2.53,2.53,737935,40,20107,-67
2020-10-31 14:10:42,2.60,2.13,2.60,2.60,733956,40,20623,-68
2020-10-31 14:11:13,3.50,2.10,3.50,3.50,736493,32,20112,-67
2020-10-31 14:11:44,2.83,2.00,2.83,2.83,736240,40,20115,-67
2020-10-31 14:12:15,2.35,2.00,2.35,2.35,740064,40,20111,-67
2020-10-31 14:12:46,2.88,2.13,2.88,2.88,740074,40,20099,-67
2020-10-31 14:13:18,2.83,2.30,2.83,2.83,742818,32,20111,-67
2020-10-31 14:13:48,2.15,1.88,2.15,2.15,741333,32,20126,-67
2020-10-31 14:14:19,6.38,2.47,6.38,6.38,735952,40,20127,-68
2020-10-31 14:14:50,2.28,2.08,2.28,2.28,737999,40,20104,-66
2020-10-31 14:15:21,3.92,1.95,3.92,3.92,739986,40,20176,-66
2020-10-31 14:15:51,2.05,1.80,2.05,2.05,740120,39,20248,-67
2020-10-31 14:16:22,4.40,1.98,4.40,4.40,742115,40,20625,-67
2020-10-31 14:16:53,3.17,1.67,3.17,3.17,739910,40,20640,-67
2020-10-31 14:17:24,3.35,2.15,3.35,3.35,740097,40,20126,-67
2020-10-31 14:17:54,5.38,2.20,5.38,5.38,739882,40,20137,-67
2020-10-31 14:18:25,4.38,2.28,4.38,4.38,738092,40,20121,-67
2020-10-31 14:18:56,3.17,2.13,3.17,3.17,739946,40,20536,-67
2020-10-31 14:19:27,5.05,2.40,5.05,5.05,737942,40,20611,-67
2020-10-31 14:19:58,3.60,1.98,3.60,3.60,739846,40,20123,-67
2020-10-31 14:20:31,3.03,2.30,3.03,3.03,737985,40,20170,-67
2020-10-31 14:21:04,2.45,2.03,2.45,2.45,736054,40,20249,-67
2020-10-31 14:21:40,4.30,1.95,4.30,4.30,738308,40,20111,-67
2020-10-31 14:22:11,4.10,2.15,4.10,4.10,751542,32,20539,-67
2020-10-31 14:22:42,2.58,1.75,2.58,2.58,742807,39,20102,-67
2020-10-31 14:23:12,2.92,1.70,2.92,2.92,742089,40,20156,-67
2020-10-31 14:23:43,4.25,1.80,4.25,4.25,740000,40,20476,-66
2020-10-31 14:24:13,4.13,2.47,4.13,4.13,738116,40,20099,-67
2020-10-31 14:24:44,3.35,2.00,3.35,3.35,737941,40,20225,-67
2020-10-31 14:25:15,3.42,1.92,3.42,3.42,735960,40,20567,-67
2020-10-31 14:25:45,2.92,2.17,2.92,2.92,735918,40,20119,-67
2020-10-31 14:26:17,3.40,1.90,3.40,3.40,738083,40,20115,-67
2020-10-31 14:26:47,3.03,1.77,3.03,3.03,745488,32,20172,-67
2020-10-31 14:27:18,4.28,2.13,4.28,4.28,742150,40,20550,-67
2020-10-31 14:27:48,4.95,2.10,4.95,4.95,742061,39,20114,-67
2020-10-31 14:28:19,4.15,2.30,4.15,4.15,740036,40,20123,-67
2020-10-31 14:28:50,3.63,2.22,3.63,3.63,737944,40,20193,-67
2020-10-31 14:29:20,4.32,2.10,4.32,4.32,736001,40,20123,-67
2020-10-31 14:29:51,3.35,2.15,3.35,3.35,735793,40,20092,-67
2020-10-31 14:30:23,4.00,2.15,4.00,4.00,736140,40,20528,-66
2020-10-31 14:30:54,2.97,2.10,2.97,2.97,739965,40,20505,-66
2020-10-31 14:31:25,2.97,2.28,2.97,2.97,738160,40,20103,-67
2020-10-31 14:31:55,7.82,2.40,7.82,7.82,738276,40,20129,-67
2020-10-31 14:32:26,4.00,2.30,4.00,4.00,742125,40,20094,-67
2020-10-31 14:32:57,2.55,1.92,2.55,2.55,741992,39,20221,-67
2020-10-31 14:33:50,3.45,2.30,3.45,3.45,742273,39,20106,-67
2020-10-31 14:34:21,2.50,1.98,2.50,2.50,740084,40,20107,-67
2020-10-31 14:34:51,4.10,2.22,4.10,4.10,739921,40,20214,-67
2020-10-31 14:35:22,3.88,2.17,3.88,3.88,739564,40,20119,-67
2020-10-31 14:35:52,3.08,2.33,3.08,3.08,738892,40,20144,-67
2020-10-31 14:36:23,3.70,2.13,3.70,3.70,735878,40,20595,-67
2020-10-31 14:36:54,2.40,1.80,2.40,2.40,737894,40,20107,-67
2020-10-31 14:37:24,4.63,1.90,4.63,4.63,739995,40,20552,-67
2020-10-31 14:37:55,3.67,2.20,3.67,3.67,740061,39,20118,-68
2020-10-31 14:38:26,5.10,2.30,5.10,5.10,744225,39,20103,-67
2020-10-31 14:38:56,3.95,2.10,3.95,3.95,744081,39,20130,-67
2020-10-31 14:39:27,2.95,1.98,2.95,2.95,739884,40,20161,-67
2020-10-31 14:39:59,2.20,1.83,2.20,2.20,740325,32,20135,-67
2020-10-31 14:40:31,4.82,2.28,4.82,4.82,735841,40,20179,-67
2020-10-31 14:41:01,5.10,2.22,5.10,5.10,739969,40,20107,-66
2020-10-31 14:41:32,3.83,2.00,3.83,3.83,739925,40,20175,-67
2020-10-31 14:42:02,2.45,2.13,2.45,2.45,742169,39,20579,-67
2020-10-31 14:42:33,2.15,1.90,2.15,2.15,742095,40,20253,-67
2020-10-31 14:43:03,3.90,1.90,3.90,3.90,742035,40,20126,-67
2020-10-31 14:43:34,3.38,2.03,3.38,3.38,741973,40,20695,-67
2020-10-31 14:44:06,3.75,2.00,3.75,3.75,742017,39,20107,-67
2020-10-31 14:44:37,4.57,2.05,4.57,4.57,744203,39,20526,-67
2020-10-31 14:45:07,4.70,2.35,4.70,4.70,742289,39,20114,-67
2020-10-31 14:45:38,7.32,2.47,7.32,7.32,741868,40,20519,-67
2020-10-31 14:46:09,2.88,1.95,2.88,2.88,742154,40,20110,-67
2020-10-31 14:46:39,3.03,2.00,3.03,3.03,742111,39,20160,-67
2020-10-31 14:47:10,3.33,1.92,3.33,3.33,744232,39,20156,-67
2020-10-31 14:47:42,3.17,2.17,3.17,3.17,746205,39,20185,-67
2020-10-31 14:48:15,3.03,2.15,3.03,3.03,746057,39,20106,-67
2020-10-31 14:48:49,3.17,1.90,3.17,3.17,740185,40,20193,-67
2020-10-31 14:49:20,3.47,1.95,3.47,3.47,742344,40,20117,-67
2020-10-31 14:49:51,4.38,1.95,4.38,4.38,741323,32,20117,-67
2020-10-31 14:50:21,2.35,1.70,2.35,2.35,738923,40,20107,-67
2020-10-31 14:50:52,3.85,2.05,3.85,3.85,742495,40,20580,-67
2020-10-31 14:51:22,4.00,2.25,4.00,4.00,742497,40,20148,-67
2020-10-31 14:51:53,2.67,1.88,2.67,2.67,738081,40,20147,-67
2020-10-31 14:52:23,2.75,1.52,2.75,2.75,738262,40,20118,-67
2020-10-31 14:52:54,2.42,1.83,2.42,2.42,742952,32,20572,-68
2020-10-31 14:53:25,3.50,2.15,3.50,3.50,740502,39,20197,-67
2020-10-31 14:53:55,4.57,2.00,4.57,4.57,742397,40,20115,-67
2020-10-31 14:54:26,3.17,1.90,3.17,3.17,742592,40,20103,-67
2020-10-31 14:54:57,3.28,2.00,3.28,3.28,742469,40,20102,-67
2020-10-31 14:55:28,2.75,2.17,2.75,2.75,742499,39,20539,-67
2020-10-31 14:55:59,2.65,2.28,2.65,2.65,742438,40,20115,-67
2020-10-31 14:56:29,3.67,2.15,3.67,3.67,742372,40,20566,-67
2020-10-31 14:57:00,2.25,1.55,2.25,2.25,742652,39,20607,-66
2020-10-31 14:57:30,3.50,1.88,3.50,3.50,744509,39,20206,-67
2020-10-31 14:58:01,5.25,2.50,5.25,5.25,744608,39,20598,-67
2020-10-31 14:58:31,3.33,2.03,3.33,3.33,744619,39,20113,-66
2020-10-31 14:59:02,2.65,1.90,2.65,2.65,740462,40,20174,-67
2020-10-31 14:59:32,3.53,1.60,3.53,3.53,738109,40,20112,-66
2020-10-31 15:00:03,3.28,2.00,3.28,3.28,740320,40,20503,-66
2020-10-31 15:00:34,3.20,2.05,3.20,3.20,740373,40,20611,-66
2020-10-31 15:01:04,2.28,2.05,2.28,2.28,740391,40,20165,-67
2020-10-31 15:01:35,3.85,2.00,3.85,3.85,742315,40,20111,-67
2020-10-31 15:02:05,4.38,2.13,4.38,4.38,740362,40,20142,-67
2020-10-31 15:02:36,2.70,1.88,2.70,2.70,738193,40,20131,-66
2020-10-31 15:03:07,3.08,2.17,3.08,3.08,740461,40,20103,-66
2020-10-31 15:03:38,3.00,1.90,3.00,3.00,740262,40,20165,-66
2020-10-31 15:04:09,6.53,2.50,6.53,6.53,740441,40,20149,-66
2020-10-31 15:04:39,2.88,2.38,2.88,2.88,742333,40,20177,-66
2020-10-31 15:05:10,3.75,2.25,3.75,3.75,740367,40,20111,-67
2020-10-31 15:05:41,3.25,1.98,3.25,3.25,738224,40,20146,-66
2020-10-31 15:06:12,3.70,1.95,3.70,3.70,740444,40,20614,-66
2020-10-31 15:06:43,3.92,2.28,3.92,3.92,740380,40,20131,-67
2020-10-31 15:07:14,2.92,2.10,2.92,2.92,740526,40,20107,-67
2020-10-31 15:07:44,3.58,1.83,3.58,3.58,740856,32,21006,-67
2020-10-31 15:08:15,3.25,1.98,3.25,3.25,738372,40,20095,-67
2020-10-31 15:08:45,3.50,2.10,3.50,3.50,738252,40,20127,-66
2020-10-31 15:09:16,5.10,2.10,5.10,5.10,740522,39,20162,-66
2020-10-31 15:09:47,4.00,2.40,4.00,4.00,744397,39,20522,-66
2020-10-31 15:10:17,3.35,1.90,3.35,3.35,744889,39,20106,-66
2020-10-31 15:10:48,3.53,1.98,3.53,3.53,742385,40,20125,-66
2020-10-31 15:11:18,3.30,2.03,3.30,3.30,742560,40,20113,-66
2020-10-31 15:11:49,3.30,2.30,3.30,3.30,742284,40,20125,-67
2020-10-31 15:12:19,2.55,1.95,2.55,2.55,742624,39,20268,-66
2020-10-31 15:12:50,2.22,1.92,2.22,2.22,744521,39,20160,-68
2020-10-31 15:13:21,2.58,1.75,2.58,2.58,742354,40,20498,-67
2020-10-31 15:13:51,3.17,2.05,3.17,3.17,738366,40,20134,-66
2020-10-31 15:14:22,4.00,2.22,4.00,4.00,738353,40,20107,-67
2020-10-31 15:14:52,2.35,1.95,2.35,2.35,738227,40,20176,-66
2020-10-31 15:15:23,3.95,2.33,3.95,3.95,738536,40,20604,-66
2020-10-31 15:15:54,3.67,2.13,3.67,3.67,742406,39,20107,-66
2020-10-31 15:16:25,3.65,2.00,3.65,3.65,742358,40,20119,-67
2020-10-31 15:16:56,2.78,2.15,2.78,2.78,766595,32,20159,-67
2020-10-31 15:17:26,3.47,2.10,3.47,3.47,742481,40,20113,-66
2020-10-31 15:17:57,3.88,2.10,3.88,3.88,742393,39,20456,-66
2020-10-31 15:18:28,3.45,1.67,3.45,3.45,744658,39,20126,-66
2020-10-31 15:19:01,2.63,1.98,2.63,2.63,740288,40,20164,-67
2020-10-31 15:19:31,2.88,2.15,2.88,2.88,742395,40,20107,-68
2020-10-31 15:20:02,3.65,1.95,3.65,3.65,738024,40,20123,-66
2020-10-31 15:20:33,4.30,1.88,4.30,4.30,736775,40,20555,-66
2020-10-31 15:21:03,3.45,2.00,3.45,3.45,740263,40,20126,-66
2020-10-31 15:21:34,2.92,2.00,2.92,2.92,740334,40,20126,-67
2020-10-31 15:22:05,4.32,2.30,4.32,4.32,740303,40,20163,-66
2020-10-31 15:22:35,4.05,2.30,4.05,4.05,742468,40,20110,-66
2020-10-31 15:23:08,5.18,2.22,5.18,5.18,740411,40,20124,-66
2020-10-31 15:23:39,2.83,2.30,2.83,2.83,742456,39,20185,-67
2020-10-31 15:24:09,2.90,2.10,2.90,2.90,744569,39,20197,-67
2020-10-31 15:24:40,2.67,1.95,2.67,2.67,740508,40,20099,-66
2020-10-31 15:25:11,3.15,2.20,3.15,3.15,738237,40,20133,-67
2020-10-31 15:25:42,2.28,2.05,2.28,2.28,745010,32,20178,-67
2020-10-31 15:26:12,4.75,2.53,4.75,4.75,736541,40,20101,-66
2020-10-31 15:26:43,3.42,2.22,3.42,3.42,740388,39,20131,-67
2020-10-31 15:27:13,2.88,2.15,2.88,2.88,744660,39,20107,-66
2020-10-31 15:27:44,2.45,2.20,2.45,2.45,744411,39,20135,-66
2020-10-31 15:28:15,3.47,1.80,3.47,3.47,744526,39,20122,-67
2020-10-31 15:28:45,3.75,2.00,3.75,3.75,742441,40,20107,-67
2020-10-31 15:29:16,3.92,2.17,3.92,3.92,740364,40,20103,-67
2020-10-31 15:29:46,2.75,1.90,2.75,2.75,740097,40,20099,-66
2020-10-31 15:30:17,3.78,2.03,3.78,3.78,738400,40,20100,-67
2020-10-31 15:30:47,4.55,2.00,4.55,4.55,738362,40,20119,-66
2020-10-31 15:31:18,2.75,2.08,2.75,2.75,742418,40,20118,-67
2020-10-31 15:31:49,3.88,2.20,3.88,3.88,740282,40,20129,-66
2020-10-31 15:32:19,5.82,2.60,5.82,5.82,740448,40,20091,-66
2020-10-31 15:32:50,3.78,2.08,3.78,3.78,740316,40,20125,-67
2020-10-31 15:33:22,3.30,2.40,3.30,3.30,738196,40,20634,-67
2020-10-31 15:33:53,2.83,2.25,2.83,2.83,738231,40,20155,-67
2020-10-31 15:34:23,7.45,2.55,7.45,7.45,736285,40,20676,-67
2020-10-31 15:34:54,3.40,2.53,3.40,3.40,738342,40,20111,-66
2020-10-31 15:35:24,4.60,2.10,4.60,4.60,738285,40,20114,-66
2020-10-31 15:35:55,3.00,2.63,3.00,3.00,738300,40,20119,-67
2020-10-31 15:36:26,4.78,2.35,4.78,4.78,742404,40,20111,-67
2020-10-31 15:36:56,3.42,2.15,3.42,3.42,742488,39,20094,-67
2020-10-31 15:37:27,3.53,1.92,3.53,3.53,742335,40,20549,-66
2020-10-31 15:37:57,5.88,2.20,5.88,5.88,742397,39,20103,-67
2020-10-31 15:38:28,4.43,2.45,4.43,4.43,742386,40,20114,-66
2020-10-31 15:38:59,3.70,1.95,3.70,3.70,740289,40,20150,-66
2020-10-31 15:39:29,4.35,2.40,4.35,4.35,740212,40,20241,-67
2020-10-31 15:40:01,3.50,2.28,3.50,3.50,740281,40,20175,-66
2020-10-31 15:40:31,4.40,2.38,4.40,4.40,738295,40,20096,-66
2020-10-31 15:41:02,4.88,2.25,4.88,4.88,738245,40,20158,-66
2020-10-31 15:41:33,7.13,2.58,7.13,7.13,738223,40,20572,-67
2020-10-31 15:42:04,4.30,2.50,4.30,4.30,736346,40,20178,-67
2020-10-31 15:42:34,4.07,2.10,4.07,4.07,738187,40,20618,-67
2020-10-31 15:43:05,5.63,2.40,5.63,5.63,738172,40,20512,-67
2020-10-31 15:43:35,3.22,2.30,3.22,3.22,738249,40,20194,-67
2020-10-31 15:44:06,3.08,2.22,3.08,3.08,736273,40,20636,-67
2020-10-31 15:44:37,3.08,2.22,3.08,3.08,740302,40,20119,-66
2020-10-31 15:45:07,3.83,2.00,3.83,3.83,742455,40,20480,-66
2020-10-31 15:45:38,4.75,2.10,4.75,4.75,736123,40,20126,-66
2020-10-31 15:46:08,5.45,2.42,5.45,5.45,738249,40,20114,-67
2020-10-31 15:46:39,4.82,2.60,4.82,4.82,734100,40,20179,-66
2020-10-31 15:47:14,3.30,2.47,3.30,3.30,734291,40,20191,-67
2020-10-31 15:47:44,2.40,1.77,2.40,2.40,739423,32,20620,-69
2020-10-31 15:48:15,2.35,2.15,2.35,2.35,738962,40,20191,-67
2020-10-31 15:48:45,3.53,2.20,3.53,3.53,742713,39,20173,-66
2020-10-31 15:49:16,2.72,2.13,2.72,2.72,742550,39,20103,-66
2020-10-31 15:49:47,4.05,2.33,4.05,4.05,742348,32,20135,-67
2020-10-31 15:50:18,3.40,2.45,3.40,3.40,740277,40,20538,-66
2020-10-31 15:50:49,3.05,2.28,3.05,3.05,738432,40,20134,-66
2020-10-31 15:51:19,5.75,2.00,5.75,5.75,740412,40,20588,-67
2020-10-31 15:51:50,2.80,2.03,2.80,2.80,740135,40,20131,-66
2020-10-31 15:52:20,5.60,2.40,5.60,5.60,736088,40,20507,-67
2020-10-31 15:52:51,3.60,1.98,3.60,3.60,736018,40,20116,-66
2020-10-31 15:53:22,5.25,2.53,5.25,5.25,738328,40,20099,-66
2020-10-31 15:53:56,3.15,2.35,3.15,3.15,738313,39,20112,-67
2020-10-31 15:54:27,4.95,2.80,4.95,4.95,740656,32,20517,-67
2020-10-31 15:54:58,6.60,2.10,6.60,6.60,739819,32,20501,-66
2020-10-31 15:55:29,4.50,2.40,4.50,4.50,738575,40,20111,-66
2020-10-31 15:56:00,3.30,2.10,3.30,3.30,740786,39,20180,-67
2020-10-31 15:56:31,5.60,2.88,5.60,5.60,744620,39,20130,-67
2020-10-31 15:57:02,2.72,2.05,2.72,2.72,744331,39,20111,-66
2020-10-31 15:57:32,6.00,2.38,6.00,6.00,744368,39,20102,-67
2020-10-31 15:58:03,2.97,2.10,2.97,2.97,742312,40,20115,-66
2020-10-31 15:58:33,3.05,2.10,3.05,3.05,742314,39,20555,-67
2020-10-31 15:59:04,6.50,2.35,6.50,6.50,740079,40,20107,-66
2020-10-31 15:59:34,3.13,2.40,3.13,3.13,738149,40,20134,-67
2020-10-31 16:00:05,3.63,2.00,3.63,3.63,737939,40,20132,-67
2020-10-31 16:00:36,3.40,2.50,3.40,3.40,740231,40,20184,-66
2020-10-31 16:01:07,5.03,2.50,5.03,5.03,737767,40,20110,-66
2020-10-31 16:01:37,3.00,2.22,3.00,3.00,740176,40,20602,-67
2020-10-31 16:02:08,3.58,2.33,3.58,3.58,742193,40,20130,-66
2020-10-31 16:02:39,4.28,2.30,4.28,4.28,740448,40,20111,-66
2020-10-31 16:03:09,3.55,2.40,3.55,3.55,738067,40,20197,-66
2020-10-31 16:03:40,2.92,2.10,2.92,2.92,734173,40,20589,-67
2020-10-31 16:04:11,2.80,2.08,2.80,2.80,734196,40,20162,-66
2020-10-31 16:04:41,4.70,2.70,4.70,4.70,734212,40,20133,-66
2020-10-31 16:05:12,3.13,2.17,3.13,3.13,736201,40,20543,-66
2020-10-31 16:05:42,4.47,2.58,4.47,4.47,740249,40,20107,-66
2020-10-31 16:06:13,4.80,2.70,4.80,4.80,742387,39,20095,-66
2020-10-31 16:06:44,3.90,2.53,3.90,3.90,742381,40,20507,-66
2020-10-31 16:07:18,4.88,2.60,4.88,4.88,742236,40,20134,-66
2020-10-31 16:07:48,3.47,2.53,3.47,3.47,741541,32,20560,-66
2020-10-31 16:08:19,4.15,2.40,4.15,4.15,740832,39,20104,-67
2020-10-31 16:08:50,4.80,3.00,4.80,4.80,740211,40,20133,-67
2020-10-31 16:09:20,3.15,2.58,3.15,3.15,740302,40,20103,-66
2020-10-31 16:09:51,4.18,2.60,4.18,4.18,738089,40,20112,-66
2020-10-31 16:10:21,2.50,2.20,2.50,2.50,738225,40,20572,-66
2020-10-31 16:10:52,6.30,2.80,6.30,6.30,740221,40,20099,-66
2020-10-31 16:11:23,5.75,2.30,5.75,5.75,745640,32,20114,-66
2020-10-31 16:11:54,5.20,2.90,5.20,5.20,742117,40,20110,-67
2020-10-31 16:12:24,3.85,2.70,3.85,3.85,742480,39,20953,-66
2020-10-31 16:12:55,3.15,2.85,3.15,3.15,746513,39,20090,-66
2020-10-31 16:13:25,5.95,2.95,5.95,5.95,742212,40,20496,-66
2020-10-31 16:13:56,4.25,2.85,4.25,4.25,742246,40,20118,-66
2020-10-31 16:14:26,3.80,2.55,3.80,3.80,742349,40,20106,-66
2020-10-31 16:14:57,4.90,3.15,4.90,4.90,742420,39,20468,-66
2020-10-31 16:15:28,4.13,2.60,4.13,4.13,744430,39,20136,-66
2020-10-31 16:15:58,4.55,2.70,4.55,4.55,740178,40,20685,-67
2020-10-31 16:16:29,3.47,2.45,3.47,3.47,738228,40,20540,-66
2020-10-31 16:16:59,4.38,2.88,4.38,4.38,736114,40,20143,-66
2020-10-31 16:17:30,3.80,2.40,3.80,3.80,736263,40,20148,-67
2020-10-31 16:18:01,5.78,3.30,5.78,5.78,738159,40,20111,-66
2020-10-31 16:18:36,3.33,2.60,3.33,3.33,740228,40,20594,-67
2020-10-31 16:19:07,3.45,2.55,3.45,3.45,742793,32,20143,-66
2020-10-31 16:19:37,4.40,2.53,4.40,4.40,742612,39,20130,-67
2020-10-31 16:20:08,3.45,2.40,3.45,3.45,744336,39,20098,-66
2020-10-31 16:20:38,3.60,2.55,3.60,3.60,742729,39,20107,-66
2020-10-31 16:21:09,4.68,3.25,4.68,4.68,742270,40,20236,-66
2020-10-31 16:21:39,3.38,2.65,3.38,3.38,738037,40,20602,-67
2020-10-31 16:22:10,4.07,2.50,4.07,4.07,738069,40,20111,-66
2020-10-31 16:22:41,3.17,2.58,3.17,3.17,738190,40,20114,-67
2020-10-31 16:23:11,5.05,2.67,5.05,5.05,738174,40,20229,-67
2020-10-31 16:23:42,3.97,2.90,3.97,3.97,740278,39,20115,-67
2020-10-31 16:24:12,2.97,2.15,2.97,2.97,740152,40,20491,-66
2020-10-31 16:24:44,3.72,2.80,3.72,3.72,737979,40,20110,-68
2020-10-31 16:25:14,3.25,2.63,3.25,3.25,738207,40,20095,-66
2020-10-31 16:25:45,4.43,2.88,4.43,4.43,740081,40,20111,-66
2020-10-31 16:26:16,6.55,2.88,6.55,6.55,738233,40,20147,-66
2020-10-31 16:26:47,6.95,3.13,6.95,6.95,736012,40,20155,-66
2020-10-31 16:27:17,3.35,2.42,3.35,3.35,736220,40,20114,-67
2020-10-31 16:27:48,4.00,2.88,4.00,4.00,738118,40,20107,-66
2020-10-31 16:28:19,4.90,2.65,4.90,4.90,740488,40,20113,-66
2020-10-31 16:28:51,5.35,2.55,5.35,5.35,742303,39,20176,-66
2020-10-31 16:29:22,4.93,2.97,4.93,4.93,742398,40,20579,-66
2020-10-31 16:29:53,5.20,3.08,5.20,5.20,740237,40,20147,-66
2020-10-31 16:30:25,4.45,2.60,4.45,4.45,740225,40,20147,-66
2020-10-31 16:30:56,4.07,2.78,4.07,4.07,737937,40,20174,-66
2020-10-31 16:31:26,4.25,2.88,4.25,4.25,738222,40,20193,-66
2020-10-31 16:31:57,4.65,2.58,4.65,4.65,740013,40,20193,-67
2020-10-31 16:32:27,4.20,2.65,4.20,4.20,738202,40,20104,-67
2020-10-31 16:32:58,5.43,2.63,5.43,5.43,738076,40,20676,-66
2020-10-31 16:33:29,4.72,2.83,4.72,4.72,736053,40,20215,-66
2020-10-31 16:34:00,4.15,2.70,4.15,4.15,736127,40,20134,-66
2020-10-31 16:34:31,5.97,2.88,5.97,5.97,740312,40,20115,-66
2020-10-31 16:35:01,5.63,2.88,5.63,5.63,740148,40,20107,-66
2020-10-31 16:35:41,4.28,2.50,4.28,4.28,740033,40,20103,-67
2020-10-31 16:36:12,748112,748112,748112,748112,748112,32,20197,-67
2020-10-31 16:36:43,5.60,3.20,5.60,5.60,740236,40,20061,-67
2020-10-31 16:37:14,3.92,3.30,3.92,3.92,741332,32,20579,-66
2020-10-31 16:37:45,4.30,3.08,4.30,4.30,742335,39,20119,-66
2020-10-31 16:38:16,4.38,2.95,4.38,4.38,746354,39,20120,-66
2020-10-31 16:38:46,8.77,3.20,8.77,8.77,744299,39,20101,-67
2020-10-31 16:39:17,4.70,3.22,4.70,4.70,740102,40,20111,-66
2020-10-31 16:39:47,3.28,2.72,3.28,3.28,737930,40,20107,-66
2020-10-31 16:40:18,6.45,3.42,6.45,6.45,738076,40,20189,-66
2020-10-31 16:40:49,6.25,3.28,6.25,6.25,740233,40,20627,-66
2020-10-31 16:41:20,4.97,4.22,4.97,4.97,744478,32,20099,-66
2020-10-31 16:41:50,6.55,3.17,6.55,6.55,744285,39,20574,-67
2020-10-31 16:42:21,6.05,3.22,6.05,6.05,742132,40,20579,-66
2020-10-31 16:42:51,4.40,3.00,4.40,4.40,740266,40,20170,-66
2020-10-31 16:43:22,6.57,3.58,6.57,6.57,742310,39,20102,-66
2020-10-31 16:43:53,4.50,3.33,4.50,4.50,744307,39,20629,-66
2020-10-31 16:44:23,6.45,3.65,6.45,6.45,742214,40,20103,-66
2020-10-31 16:44:54,10.75,3.78,10.75,10.75,740556,32,20867,-66
2020-10-31 16:45:25,5.53,3.15,5.53,5.53,740184,40,20165,-66
2020-10-31 16:45:55,5.07,3.35,5.07,5.07,738147,40,20536,-67
2020-10-31 16:46:26,7.50,3.72,7.50,7.50,740249,40,20119,-66
2020-10-31 16:46:56,5.95,3.20,5.95,5.95,742167,40,20125,-66
2020-10-31 16:47:27,6.32,3.45,6.32,6.32,742313,39,20102,-66
2020-10-31 16:47:57,7.85,3.35,7.85,7.85,740132,40,20122,-66
2020-10-31 16:48:28,3.97,2.92,3.97,3.97,738143,40,20119,-67
2020-10-31 16:48:59,6.68,3.22,6.68,6.68,733961,40,20638,-66
2020-10-31 16:49:29,7.65,2.95,7.65,7.65,740215,40,20442,-66
2020-10-31 16:50:00,4.68,3.47,4.68,4.68,739982,40,20147,-66
2020-10-31 16:50:30,7.00,3.65,7.00,7.00,740199,40,20577,-66
2020-10-31 16:51:01,7.97,3.85,7.97,7.97,740102,40,20159,-66
2020-10-31 16:51:33,4.47,3.10,4.47,4.47,740327,39,20139,-67
2020-10-31 16:52:03,4.70,3.90,4.70,4.70,744136,39,20122,-66
2020-10-31 16:52:34,9.65,3.90,9.65,9.65,742188,40,20175,-66
2020-10-31 16:53:06,6.95,4.05,6.95,6.95,742210,40,20105,-66
2020-10-31 16:53:36,8.82,3.60,8.82,8.82,738080,40,20174,-66
2020-10-31 16:54:07,7.35,4.13,7.35,7.35,738244,40,20135,-66
2020-10-31 16:54:42,6.25,3.85,6.25,6.25,740114,40,20103,-67
2020-10-31 16:55:14,7.75,4.28,7.75,7.75,739000,40,20099,-66
2020-10-31 16:55:46,5.93,4.13,5.93,5.93,752379,32,20131,-66
2020-10-31 16:56:20,7.18,4.32,7.18,7.18,761987,32,20110,-66
2020-10-31 16:56:51,5.25,3.53,5.25,5.25,738478,40,20126,-66
2020-10-31 16:57:21,7.28,4.07,7.28,7.28,738252,40,20632,-66
2020-10-31 16:57:52,6.93,4.57,6.93,6.93,737985,40,20107,-66
2020-10-31 16:58:22,6.32,4.47,6.32,6.32,738450,40,20123,-66
2020-10-31 16:58:56,10.40,4.80,10.40,10.40,742255,39,20106,-66
2020-10-31 16:59:26,12.88,4.72,12.88,12.88,742386,32,20201,-66
2020-10-31 16:59:57,8.63,4.53,8.63,8.63,739993,40,20567,-66
2020-10-31 17:00:27,7.55,4.20,7.55,7.55,738271,40,20127,-66
2020-10-31 17:00:58,12.30,4.53,12.30,12.30,735973,40,20132,-66
2020-10-31 17:01:28,7.93,4.45,7.93,7.93,738141,40,20126,-67
2020-10-31 17:01:59,6.85,4.32,6.85,6.85,735877,40,20138,-66
2020-10-31 17:02:29,6.22,4.25,6.22,6.22,736152,40,20127,-66
2020-10-31 17:03:00,9.43,4.13,9.43,9.43,738061,40,20111,-66
2020-10-31 17:03:35,5.70,4.10,5.70,5.70,736108,40,20123,-66
2020-10-31 17:04:06,6.88,3.65,6.88,6.88,742220,40,20115,-66
2020-10-31 17:04:37,6.60,4.15,6.60,6.60,742152,40,20118,-67
2020-10-31 17:05:07,7.40,4.50,7.40,7.40,740489,40,20607,-66
2020-10-31 17:05:38,8.60,4.47,8.60,8.60,742065,40,20597,-66
2020-10-31 17:06:09,6.35,4.03,6.35,6.35,742337,39,20126,-66
2020-10-31 17:06:40,6.38,4.30,6.38,6.38,744360,39,20188,-66
2020-10-31 17:07:11,5.00,3.63,5.00,5.00,744290,39,20514,-66
2020-10-31 17:07:41,5.28,3.13,5.28,5.28,742026,40,20123,-66
2020-10-31 17:08:12,4.55,3.33,4.55,4.55,738055,40,20146,-66
2020-10-31 17:08:42,4.07,3.33,4.07,4.07,734030,40,20123,-66
2020-10-31 17:09:13,5.80,3.88,5.80,5.80,736184,40,20100,-66
2020-10-31 17:09:43,5.70,3.30,5.70,5.70,735847,40,20205,-66
2020-10-31 17:10:14,7.60,3.65,7.60,7.60,740209,39,20140,-66
2020-10-31 17:10:45,4.57,3.97,4.57,4.57,744259,39,20102,-66
2020-10-31 17:11:15,5.75,3.75,5.75,5.75,742309,39,20280,-66
2020-10-31 17:11:46,5.50,3.72,5.50,5.50,742086,40,20152,-66
2020-10-31 17:12:17,5.10,3.60,5.10,5.10,746779,32,20099,-66
2020-10-31 17:12:53,8.55,3.78,8.55,8.55,740093,40,20103,-66
2020-10-31 17:13:26,4.53,3.65,4.53,4.53,742663,39,20111,-66
2020-10-31 17:13:56,6.05,3.65,6.05,6.05,744202,39,20141,-66
2020-10-31 17:14:27,6.97,4.25,6.97,6.97,744355,39,20109,-66
2020-10-31 17:14:58,5.78,4.00,5.78,5.78,744608,39,20143,-66
2020-10-31 17:15:29,7.00,4.13,7.00,7.00,744179,39,20127,-66
2020-10-31 17:15:59,4.55,3.70,4.55,4.55,740050,40,20606,-66
2020-10-31 17:16:30,7.07,4.15,7.07,7.07,740125,40,20120,-67
2020-10-31 17:17:01,5.32,4.22,5.32,5.32,740008,40,20150,-66
2020-10-31 17:17:32,5.05,3.92,5.05,5.05,738153,40,20197,-66
2020-10-31 17:18:03,4.50,3.80,4.50,4.50,740095,40,20594,-66
2020-10-31 17:18:33,6.03,3.88,6.03,6.03,735947,40,20523,-67
2020-10-31 17:19:04,4.90,3.90,4.90,4.90,736165,40,20120,-66
2020-10-31 17:19:35,6.22,3.38,6.22,6.22,737836,40,20484,-67
2020-10-31 17:20:05,4.05,3.55,4.05,4.05,738046,40,20210,-66
2020-10-31 17:20:36,5.72,4.00,5.72,5.72,742190,40,20644,-66
2020-10-31 17:21:09,5.40,4.00,5.40,5.40,742245,39,20589,-66
2020-10-31 17:21:41,5.38,3.53,5.38,5.38,739959,40,20190,-66
2020-10-31 17:22:11,6.80,4.30,6.80,6.80,742195,32,20181,-66
2020-10-31 17:22:42,7.22,4.03,7.22,7.22,740085,40,20118,-66
2020-10-31 17:23:13,6.15,3.90,6.15,6.15,740248,40,20544,-66
2020-10-31 17:23:43,6.10,4.25,6.10,6.10,742113,40,20566,-66
2020-10-31 17:24:14,6.13,3.80,6.13,6.13,740219,40,20133,-66
2020-10-31 17:24:44,5.15,4.03,5.15,5.15,740154,40,20099,-66
2020-10-31 17:25:15,6.13,3.75,6.13,6.13,740121,40,20099,-66
2020-10-31 17:25:45,5.93,4.15,5.93,5.93,740079,40,20109,-66
2020-10-31 17:26:16,4.32,3.90,4.32,4.32,742220,39,20098,-66
2020-10-31 17:26:47,5.53,4.28,5.53,5.53,744100,39,20103,-67
2020-10-31 17:27:17,6.05,4.22,6.05,6.05,742385,39,20114,-66
2020-10-31 17:27:48,7.38,4.50,7.38,7.38,739941,40,20130,-66
2020-10-31 17:28:22,11.68,4.53,11.68,11.68,738022,40,20422,-66
2020-10-31 17:28:53,6.97,4.05,6.97,6.97,738791,32,20568,-66
2020-10-31 17:29:23,7.07,4.45,7.07,7.07,740394,40,20103,-66
2020-10-31 17:29:54,8.25,4.30,8.25,8.25,738163,40,20418,-66
2020-10-31 17:30:24,6.25,4.65,6.25,6.25,738314,40,20103,-66
2020-10-31 17:30:55,5.90,4.43,5.90,5.90,740082,40,20123,-66
2020-10-31 17:31:26,5.72,4.30,5.72,5.72,734041,40,20224,-69
2020-10-31 17:31:57,5.70,4.40,5.70,5.70,738084,40,20616,-66
2020-10-31 17:32:28,6.60,4.30,6.60,6.60,740133,40,20111,-66
2020-10-31 17:32:59,8.02,4.30,8.02,8.02,740269,39,20137,-66
2020-10-31 17:33:29,8.52,4.05,8.52,8.52,744665,32,20138,-66
2020-10-31 17:34:00,5.30,4.20,5.30,5.30,739988,40,20118,-66
2020-10-31 17:34:30,5.75,4.72,5.75,5.75,740008,40,20119,-66
2020-10-31 17:35:01,6.75,4.88,6.75,6.75,740113,40,20135,-66
2020-10-31 17:35:32,8.23,5.30,8.23,8.23,742247,39,20506,-66
2020-10-31 17:36:03,7.65,4.80,7.65,7.65,742236,39,20585,-66
2020-10-31 17:36:34,10.70,5.38,10.70,10.70,742107,40,20607,-66
2020-10-31 17:37:04,8.10,5.20,8.10,8.10,750466,32,20216,-66
2020-10-31 17:37:36,8.50,4.93,8.50,8.50,737968,40,20184,-66
2020-10-31 17:38:07,8.50,5.07,8.50,8.50,751955,32,20135,-66
2020-10-31 17:38:37,7.53,5.70,7.53,7.53,740006,40,20220,-66
2020-10-31 17:39:08,8.40,6.72,8.40,8.40,740451,39,20244,-66
2020-10-31 17:39:38,12.23,7.50,12.23,12.23,739812,40,20111,-66
2020-10-31 17:40:09,11.27,6.43,11.27,11.27,740085,40,20240,-66
2020-10-31 17:40:40,7.75,5.10,7.75,7.75,739962,40,20115,-67
2020-10-31 17:41:11,6.22,5.10,6.22,6.22,740102,32,20164,-66
2020-10-31 17:41:42,9.38,5.57,9.38,9.38,737872,40,20114,-67
2020-10-31 17:42:12,13.23,7.25,13.23,13.23,739994,32,20119,-66
2020-10-31 17:42:43,9.35,6.57,9.35,9.35,740191,39,20122,-66
2020-10-31 17:43:13,9.43,6.93,9.43,9.43,742224,39,20115,-66
2020-10-31 17:43:53,11.02,6.85,11.02,11.02,739878,40,20137,-66
2020-10-31 17:44:24,9.32,6.05,9.32,9.32,739017,32,20286,-66
2020-10-31 17:44:54,8.82,6.15,8.82,8.82,736092,40,20191,-66
2020-10-31 17:45:25,8.43,7.30,8.43,8.43,736562,40,20569,-67
2020-10-31 17:45:56,11.63,5.60,11.63,11.63,738158,39,20177,-66
2020-10-31 17:46:27,8.27,5.45,8.27,8.27,753943,32,20191,-66
2020-10-31 17:46:57,7.28,5.05,7.28,7.28,742270,40,20564,-66
2020-10-31 17:47:28,8.52,5.88,8.52,8.52,739867,40,20598,-66
2020-10-31 17:47:58,10.55,6.07,10.55,10.55,738073,40,20495,-66
2020-10-31 17:48:29,10.50,7.05,10.50,10.50,737978,40,20601,-66
2020-10-31 17:49:00,11.13,7.15,11.13,11.13,740091,40,20200,-66
2020-10-31 17:49:32,11.43,6.72,11.43,11.43,747146,32,20111,-66
2020-10-31 17:50:03,13.18,8.63,13.18,13.18,742070,40,20107,-66
2020-10-31 17:50:34,15.90,7.30,15.90,15.90,740256,40,20552,-66
2020-10-31 17:51:04,13.07,7.43,13.07,13.07,738208,40,20104,-67
2020-10-31 17:51:35,8.93,7.10,8.93,8.93,737921,40,20118,-66
2020-10-31 17:52:06,10.27,7.15,10.27,10.27,737998,40,20194,-66
2020-10-31 17:52:36,9.73,6.95,9.73,9.73,742144,39,20121,-67
2020-10-31 17:53:08,11.40,6.93,11.40,11.40,744257,39,20106,-66
2020-10-31 17:53:38,10.52,7.63,10.52,10.52,742092,40,20452,-66
2020-10-31 17:54:09,12.57,8.13,12.57,12.57,735934,40,20159,-66
2020-10-31 17:54:40,11.48,8.48,11.48,11.48,736151,40,20096,-66
2020-10-31 17:55:10,12.25,7.70,12.25,12.25,737942,40,20642,-66
2020-10-31 17:55:41,10.75,8.02,10.75,10.75,738250,39,20689,-66
2020-10-31 17:56:11,11.30,7.45,11.30,11.30,742093,40,20119,-66
2020-10-31 17:56:43,9.50,7.45,9.50,9.50,737941,40,20124,-66
2020-10-31 17:57:13,9.40,7.68,9.40,9.40,733974,40,20561,-66
2020-10-31 17:57:44,11.07,8.07,11.07,11.07,735961,40,20119,-66
2020-10-31 17:58:14,13.20,7.80,13.20,13.20,738069,40,20131,-66
2020-10-31 17:58:46,13.10,8.07,13.10,13.10,742187,39,20587,-66
2020-10-31 17:59:17,15.18,7.38,15.18,15.18,761877,32,20181,-66
2020-10-31 17:59:47,11.00,7.50,11.00,11.00,740038,40,20134,-66
2020-10-31 18:00:18,9.65,7.38,9.65,9.65,742094,40,20159,-66
2020-10-31 18:00:48,12.05,8.27,12.05,12.05,742251,39,20128,-66
2020-10-31 18:01:19,11.27,7.85,11.27,11.27,742087,40,20171,-66
2020-10-31 18:01:49,14.13,9.13,14.13,14.13,739968,40,20151,-66
2020-10-31 18:02:21,15.23,9.38,15.23,15.23,738064,40,20147,-66
2020-10-31 18:02:51,12.80,8.73,12.80,12.80,740227,40,20119,-66
2020-10-31 18:03:23,12.70,8.27,12.70,12.70,737955,40,20115,-66
2020-10-31 18:03:54,12.13,8.52,12.13,12.13,740059,40,20503,-66
2020-10-31 18:04:28,12.63,9.77,12.63,12.63,740168,40,20103,-66
2020-10-31 18:04:59,12.65,9.73,12.65,12.65,738405,40,20614,-66
2020-10-31 18:05:29,15.07,9.07,15.07,15.07,737923,40,20161,-66
2020-10-31 18:06:02,15.68,9.48,15.68,15.68,737950,40,20119,-66
2020-10-31 18:06:33,14.88,9.45,14.88,14.88,748346,32,20125,-66
2020-10-31 18:07:04,15.32,8.93,15.32,15.32,738514,40,20561,-66
2020-10-31 18:07:35,12.27,9.02,12.27,12.27,742068,32,20137,-66
2020-10-31 18:08:06,13.77,9.63,13.77,13.77,742109,40,20106,-66
2020-10-31 18:08:36,12.13,9.40,12.13,12.13,740034,40,20118,-66
2020-10-31 18:09:08,12.65,9.43,12.65,12.65,735937,40,20131,-66
2020-10-31 18:09:41,15.85,10.73,15.85,15.85,740776,32,20107,-66
2020-10-31 18:10:11,12.00,9.55,12.00,12.00,762544,32,20128,-66
2020-10-31 18:10:46,18.70,12.85,18.70,18.70,740641,39,20118,-66
2020-10-31 18:11:26,17.13,11.18,17.13,17.13,752573,32,20118,-66
2020-10-31 18:12:02,19.63,12.27,19.63,19.63,745344,32,20095,-66
2020-10-31 18:12:53,14.80,10.45,14.80,14.80,743630,32,20115,-66
2020-10-31 18:13:39,26.55,11.48,26.55,26.55,738421,40,20544,-66
2020-10-31 18:14:20,20.48,11.02,20.48,20.48,741170,39,20530,-66
2020-10-31 18:14:53,16.35,11.65,16.35,16.35,741074,40,20122,-66
2020-10-31 18:15:24,11.98,10.45,11.98,11.98,739933,40,20118,-66
2020-10-31 18:15:54,22.75,12.73,22.75,22.75,735974,40,20183,-66
2020-10-31 18:16:28,14.82,11.40,14.82,14.82,733877,40,20569,-66
2020-10-31 18:16:58,13.68,11.25,13.68,13.68,736247,40,20608,-66
2020-10-31 18:17:29,16.83,11.23,16.83,16.83,735975,40,20130,-66
2020-10-31 18:17:59,15.30,11.45,15.30,15.30,738124,40,20208,-66
2020-10-31 18:18:33,15.48,10.85,15.48,15.48,739893,40,20095,-66
2020-10-31 18:19:03,14.40,11.02,14.40,14.40,738308,40,20162,-66
2020-10-31 18:19:34,17.90,11.10,17.90,17.90,735653,40,20174,-66
2020-10-31 18:20:05,15.95,10.48,15.95,15.95,734108,40,20112,-67
2020-10-31 18:20:35,18.05,10.75,18.05,18.05,733813,40,20132,-66
2020-10-31 18:21:06,15.23,11.80,15.23,15.23,734068,40,20160,-66
2020-10-31 18:21:37,20.00,12.35,20.00,20.00,733778,40,20112,-67
2020-10-31 18:22:08,16.48,9.85,16.48,16.48,736141,40,20679,-66
2020-10-31 18:22:38,15.32,11.00,15.32,15.32,737842,40,20122,-66
2020-10-31 18:23:09,19.23,12.07,19.23,19.23,738063,40,20106,-66
2020-10-31 18:23:40,19.55,14.68,19.55,19.55,739875,40,20582,-67
2020-10-31 18:24:10,20.63,14.55,20.63,20.63,740238,39,20181,-66
2020-10-31 18:24:41,16.73,12.07,16.73,16.73,742501,39,20142,-66
2020-10-31 18:25:11,17.52,11.75,17.52,17.52,744719,39,20146,-66
2020-10-31 18:25:42,17.65,10.20,17.65,17.65,744547,39,20118,-66
2020-10-31 18:26:12,21.48,15.23,21.48,21.48,740401,40,20166,-66
2020-10-31 18:26:43,22.55,14.98,22.55,22.55,742540,40,20133,-66
2020-10-31 18:27:14,15.85,11.38,15.85,15.85,740463,40,20169,-66
2020-10-31 18:27:45,16.50,11.85,16.50,16.50,740360,40,20170,-66
2020-10-31 18:28:16,15.95,12.73,15.95,15.95,752098,32,20184,-66
2020-10-31 18:28:46,15.32,12.10,15.32,15.32,740677,39,20730,-66
2020-10-31 18:29:17,19.85,13.48,19.85,19.85,742446,40,20535,-67
2020-10-31 18:29:47,16.88,12.00,16.88,16.88,740336,40,20111,-66
2020-10-31 18:30:18,13.57,11.18,13.57,13.57,738412,40,20115,-66
2020-10-31 18:30:49,16.70,12.60,16.70,16.70,740484,40,20232,-66
2020-10-31 18:31:20,14.73,12.18,14.73,14.73,742568,39,20107,-66
2020-10-31 18:31:50,19.00,12.93,19.00,19.00,742677,39,20114,-66
2020-10-31 18:32:21,19.33,13.15,19.33,19.33,744447,39,20467,-66
2020-10-31 18:32:52,18.52,14.73,18.52,18.52,742570,40,20140,-66
2020-10-31 18:33:23,21.95,13.90,21.95,21.95,740518,40,20114,-66
2020-10-31 18:33:53,20.40,14.52,20.40,20.40,742466,40,20146,-67
2020-10-31 18:34:25,21.08,14.02,21.08,21.08,738419,40,20576,-66
2020-10-31 18:34:56,22.90,15.75,22.90,22.90,756187,32,20172,-66
2020-10-31 18:35:26,23.80,15.00,23.80,23.80,742453,40,20702,-66
2020-10-31 18:35:57,23.00,15.02,23.00,23.00,742680,39,20102,-66
2020-10-31 18:36:27,19.27,14.00,19.27,19.27,745018,39,20550,-66
2020-10-31 18:36:58,20.65,14.25,20.65,20.65,744957,39,20122,-66
2020-10-31 18:37:29,18.73,14.60,18.73,18.73,744909,39,20125,-67
2020-10-31 18:38:00,21.45,14.25,21.45,21.45,761019,32,20126,-66
2020-10-31 18:38:33,20.10,13.35,20.10,20.10,740445,40,20114,-66
2020-10-31 18:39:03,18.27,12.98,18.27,18.27,740438,40,20779,-66
2020-10-31 18:39:34,20.63,14.65,20.63,20.63,740619,40,20186,-66
2020-10-31 18:40:05,19.50,14.88,19.50,19.50,740772,39,20677,-66
2020-10-31 18:40:36,19.50,14.00,19.50,19.50,744694,39,20129,-66
2020-10-31 18:41:08,22.65,15.45,22.65,22.65,762156,32,20117,-66
2020-10-31 18:41:38,22.15,16.20,22.15,22.15,744822,39,20572,-66
2020-10-31 18:42:09,25.23,16.48,25.23,25.23,744537,39,20122,-66
2020-10-31 18:42:39,25.95,16.85,25.95,25.95,742625,40,20110,-66
2020-10-31 18:43:10,22.42,15.50,22.42,22.42,742521,40,20126,-66
2020-10-31 18:43:41,18.58,15.38,18.58,18.58,742530,39,20114,-66
2020-10-31 18:44:12,26.48,17.60,26.48,26.48,742620,39,20532,-66
2020-10-31 18:44:43,30.98,21.17,30.98,30.98,742500,40,20564,-66
2020-10-31 18:45:13,26.77,18.25,26.77,26.77,740300,40,20138,-66
2020-10-31 18:45:46,26.60,16.50,26.60,26.60,740457,40,20568,-66
2020-10-31 18:46:17,29.42,18.95,29.42,29.42,740643,40,20158,-66
2020-10-31 18:46:47,28.23,18.83,28.23,28.23,742625,40,20111,-66
2020-10-31 18:47:18,25.38,17.75,25.38,25.38,742667,39,20107,-66
2020-10-31 18:47:48,25.70,19.30,25.70,25.70,742464,39,20126,-66
2020-10-31 18:48:19,23.08,18.45,23.08,23.08,740378,40,20674,-66
2020-10-31 18:48:50,27.40,18.17,27.40,27.40,738457,40,20173,-66
2020-10-31 18:49:20,19.15,16.70,19.15,19.15,736242,40,20493,-66
2020-10-31 18:49:51,24.08,17.67,24.08,24.08,736291,40,20118,-66
2020-10-31 18:50:22,28.17,17.67,28.17,28.17,738368,40,20111,-66
2020-10-31 18:50:53,22.98,17.27,22.98,22.98,740417,40,20603,-66
2020-10-31 18:51:24,24.63,17.88,24.63,24.63,745113,32,20107,-66
2020-10-31 18:51:54,19.98,16.58,19.98,19.98,740714,39,20107,-66
2020-10-31 18:52:24,23.67,16.85,23.67,23.67,742506,40,20113,-66
2020-10-31 18:52:55,23.67,18.02,23.67,23.67,738457,40,20103,-66
2020-10-31 18:53:26,27.13,19.35,27.13,27.13,738233,40,20587,-66
2020-10-31 18:53:56,26.42,19.42,26.42,26.42,738263,40,20614,-66
2020-10-31 18:54:27,22.52,18.63,22.52,22.52,738389,40,20099,-66
2020-10-31 18:54:57,28.63,20.35,28.63,28.63,738197,40,20114,-66
2020-10-31 18:55:29,25.63,19.00,25.63,25.63,738421,40,20572,-66
2020-10-31 18:56:02,24.42,18.10,24.42,24.42,750701,32,20147,-66
2020-10-31 18:56:32,24.65,18.27,24.65,24.65,753707,32,20103,-66
2020-10-31 18:57:03,33.30,22.63,33.30,33.30,744475,39,20122,-66
2020-10-31 18:57:34,29.02,20.67,29.02,29.02,742616,39,20498,-66
2020-10-31 18:58:07,21.65,16.83,21.65,21.65,744508,39,20717,-66
2020-10-31 18:58:45,21.95,15.38,21.95,21.95,764365,32,20205,-66
2020-10-31 18:59:16,22.08,16.95,22.08,22.08,741396,32,20183,-66
2020-10-31 18:59:47,26.33,17.95,26.33,26.33,733913,40,20130,-66
2020-10-31 19:00:17,23.33,18.40,23.33,23.33,737561,40,20690,-66
2020-10-31 19:01:00,29.83,21.10,29.83,29.83,740329,40,20629,-66
2020-10-31 19:01:31,27.15,20.38,27.15,27.15,742220,39,20637,-66
2020-10-31 19:02:19,32.38,22.58,32.38,32.38,743221,39,20182,-66
2020-10-31 19:03:06,30.42,21.48,30.42,30.42,744503,39,20118,-66
2020-10-31 19:03:46,32.55,21.77,32.55,32.55,783229,32,20126,-66
2020-10-31 19:05:16,26.75,19.67,26.75,26.75,742446,40,20487,-66
2020-10-31 19:06:05,29.85,21.67,29.85,29.85,742964,39,20107,-66
2020-10-31 19:06:36,31.83,20.13,31.83,31.83,742331,40,20204,-66
2020-10-31 19:07:07,29.20,20.35,29.20,29.20,742531,40,20590,-67
2020-10-31 19:07:37,37.00,23.20,37.00,37.00,742400,40,20134,-66
2020-10-31 19:08:11,30.92,20.33,30.92,30.92,740536,39,20099,-67
2020-10-31 19:08:42,26.05,18.85,26.05,26.05,744483,32,20151,-66
2020-10-31 19:09:14,24.63,18.88,24.63,24.63,740255,40,20107,-66
2020-10-31 19:09:45,34.60,23.85,34.60,34.60,748285,32,20139,-66
2020-10-31 19:10:16,39.25,25.25,39.25,39.25,738697,40,20127,-67
2020-10-31 19:10:47,32.97,25.77,32.97,32.97,742533,40,20171,-66
2020-10-31 19:11:19,30.63,23.60,30.63,30.63,742465,39,20094,-66
2020-10-31 19:11:49,31.83,24.25,31.83,31.83,740534,40,20166,-66
2020-10-31 19:12:21,31.55,23.08,31.55,31.55,740218,40,20182,-67
2020-10-31 19:12:52,35.75,25.52,35.75,35.75,738448,40,20123,-66
2020-10-31 19:13:24,36.00,25.48,36.00,36.00,738378,40,20130,-67
2020-10-31 19:13:58,33.53,23.52,33.53,33.53,746611,32,20107,-66
2020-10-31 19:14:29,31.45,22.52,31.45,31.45,750682,32,20118,-66
2020-10-31 19:15:00,37.83,23.98,37.83,37.83,740535,40,20538,-66
2020-10-31 19:15:30,32.63,24.67,32.63,32.63,740599,40,20531,-66
2020-10-31 19:16:01,34.88,25.30,34.88,34.88,742746,39,20432,-67
2020-10-31 19:16:32,41.17,27.85,41.17,41.17,744593,39,20455,-66
2020-10-31 19:17:03,39.55,26.40,39.55,39.55,746457,39,20467,-66
2020-10-31 19:17:33,40.83,29.90,40.83,40.83,744262,39,20122,-66
2020-10-31 19:18:04,35.42,25.85,35.42,35.42,747188,32,20331,-66
2020-10-31 19:18:34,32.35,23.30,32.35,32.35,742554,40,20114,-66
2020-10-31 19:19:06,42.97,30.77,42.97,42.97,738243,40,20182,-66
2020-10-31 19:19:37,45.50,31.45,45.50,45.50,736187,40,20115,-66
2020-10-31 19:20:07,43.25,31.73,43.25,43.25,736263,40,20128,-66
2020-10-31 19:20:40,37.65,28.35,37.65,37.65,736517,40,20638,-66
2020-10-31 19:21:10,31.63,23.02,31.63,31.63,740540,40,20107,-66
2020-10-31 19:21:41,26.77,19.55,26.77,26.77,740614,40,20608,-66
2020-10-31 19:22:11,39.67,26.63,39.67,39.67,738431,40,20107,-66
2020-10-31 19:22:42,35.13,24.05,35.13,35.13,740440,40,20113,-66
2020-10-31 19:23:13,29.80,23.17,29.80,29.80,736336,40,20100,-66
2020-10-31 19:23:43,28.58,21.92,28.58,28.58,736322,40,20107,-66
2020-10-31 19:24:14,29.40,21.70,29.40,29.40,738122,40,20165,-66
2020-10-31 19:24:45,31.92,24.20,31.92,31.92,738259,40,20193,-66
2020-10-31 19:25:17,33.78,24.55,33.78,33.78,740401,40,20099,-66
2020-10-31 19:25:47,27.13,21.42,27.13,27.13,739473,32,20161,-66
2020-10-31 19:26:18,32.72,23.95,32.72,32.72,740332,40,20626,-66
2020-10-31 19:26:48,37.08,22.88,37.08,37.08,738556,40,20199,-66
2020-10-31 19:27:23,30.17,21.65,30.17,30.17,736204,40,20126,-66
2020-10-31 19:27:54,29.88,21.08,29.88,29.88,782326,32,20492,-67
2020-10-31 19:28:27,30.42,22.73,30.42,30.42,738089,40,20123,-66
2020-10-31 19:28:57,29.98,22.75,29.98,29.98,740115,32,20611,-66
2020-10-31 19:29:28,29.98,20.52,29.98,29.98,740282,40,20114,-66
2020-10-31 19:29:58,29.25,20.25,29.25,29.25,740073,40,20634,-67
2020-10-31 19:30:29,31.10,22.40,31.10,31.10,740345,40,20130,-66
2020-10-31 19:30:59,26.73,21.27,26.73,26.73,740383,40,20122,-66
2020-10-31 19:31:30,30.23,20.90,30.23,30.23,740040,40,20609,-67
2020-10-31 19:32:00,26.80,19.77,26.80,26.80,742166,40,20139,-66
2020-10-31 19:32:31,32.22,22.95,32.22,32.22,742566,39,20567,-66
2020-10-31 19:33:03,26.70,20.60,26.70,26.70,742372,39,20118,-67
2020-10-31 19:33:35,38.92,22.95,38.92,38.92,747331,32,20129,-67
2020-10-31 19:34:06,25.45,20.45,25.45,25.45,755706,32,20127,-66
2020-10-31 19:34:36,31.05,21.73,31.05,31.05,742795,39,20119,-66
2020-10-31 19:35:07,26.63,21.83,26.63,26.63,739920,40,20154,-66
2020-10-31 19:35:37,28.00,20.52,28.00,28.00,735816,40,20473,-66
2020-10-31 19:36:08,27.83,21.42,27.83,27.83,735908,40,20721,-66
2020-10-31 19:36:39,28.33,21.55,28.33,28.33,738494,40,20127,-66
2020-10-31 19:37:09,32.08,22.75,32.08,32.08,740227,40,20127,-66
2020-10-31 19:37:40,30.77,22.58,30.77,30.77,740479,40,20196,-66
2020-10-31 19:38:11,29.70,22.30,29.70,29.70,742257,40,20114,-66
2020-10-31 19:38:42,28.23,22.67,28.23,28.23,738410,40,20207,-66
2020-10-31 19:39:12,29.10,22.45,29.10,29.10,749437,32,20178,-66
2020-10-31 19:39:43,30.67,21.98,30.67,30.67,742070,40,20106,-66
2020-10-31 19:40:13,28.38,21.90,28.38,28.38,740233,39,20115,-66
2020-10-31 19:40:44,31.35,24.40,31.35,31.35,742145,40,20129,-66
2020-10-31 19:41:14,34.60,23.92,34.60,34.60,740302,40,20667,-66
2020-10-31 19:41:45,29.15,22.65,29.15,29.15,742150,40,20130,-66
2020-10-31 19:42:16,32.53,22.63,32.53,32.53,740366,40,20131,-66
2020-10-31 19:42:46,26.77,21.80,26.77,26.77,740259,40,20161,-66
2020-10-31 19:43:17,29.63,23.08,29.63,29.63,740319,40,20582,-66
2020-10-31 19:43:47,27.60,22.50,27.60,27.60,738247,40,20226,-66
2020-10-31 19:44:18,30.45,22.98,30.45,30.45,740424,39,20236,-66
2020-10-31 19:44:49,29.70,21.08,29.70,29.70,740298,40,20391,-66
2020-10-31 19:45:20,29.98,22.83,29.98,29.98,752712,32,20150,-66
2020-10-31 19:45:51,30.40,22.73,30.40,30.40,740175,40,20626,-66
2020-10-31 19:46:22,32.90,23.23,32.90,32.90,738464,40,20104,-66
2020-10-31 19:46:55,31.45,23.38,31.45,31.45,740428,40,20522,-66
2020-10-31 19:47:25,30.95,21.90,30.95,30.95,746571,32,20162,-67
2020-10-31 19:47:57,32.45,23.05,32.45,32.45,744382,39,20207,-66
2020-10-31 19:48:28,37.58,26.30,37.58,37.58,744188,32,20102,-66
2020-10-31 19:48:59,34.20,23.73,34.20,34.20,740216,40,20598,-66
2020-10-31 19:49:31,39.28,25.27,39.28,39.28,740267,40,20103,-66
2020-10-31 19:50:02,39.28,27.52,39.28,39.28,740481,32,20155,-66
2020-10-31 19:50:33,36.50,26.85,36.50,36.50,740571,39,20131,-66
2020-10-31 19:51:04,33.72,25.35,33.72,33.72,742409,40,20099,-66
2020-10-31 19:51:34,36.65,28.45,36.65,36.65,740274,40,20146,-66
2020-10-31 19:52:05,36.47,27.75,36.47,36.47,742401,40,20185,-66
2020-10-31 19:52:36,36.85,28.08,36.85,36.85,742444,39,20114,-66
2020-10-31 19:53:06,35.42,28.55,35.42,35.42,744470,39,20102,-66
2020-10-31 19:53:37,36.40,26.92,36.40,36.40,740218,40,20107,-66
2020-10-31 19:54:08,34.35,24.42,34.35,34.35,738142,40,20177,-66
2020-10-31 19:54:38,33.65,27.40,33.65,33.65,738003,40,20528,-66
2020-10-31 19:55:09,38.92,28.20,38.92,38.92,738259,40,20519,-67
2020-10-31 19:55:41,38.42,29.30,38.42,38.42,740258,40,20176,-67
2020-10-31 19:56:11,49.85,34.88,49.85,49.85,751204,32,20126,-66
2020-10-31 19:56:42,39.28,31.55,39.28,39.28,742578,39,20119,-66
2020-10-31 19:57:13,41.92,32.88,41.92,41.92,742389,40,20110,-66
2020-10-31 19:57:43,41.63,32.25,41.63,41.63,742293,40,20129,-66
2020-10-31 19:58:14,38.75,31.13,38.75,38.75,740232,40,20178,-66
2020-10-31 19:58:47,35.67,26.60,35.67,35.67,742545,39,20172,-66
2020-10-31 19:59:18,33.05,26.20,33.05,33.05,742568,32,20114,-66
2020-10-31 19:59:48,33.13,26.13,33.13,33.13,740150,40,20127,-66
2020-10-31 20:00:19,32.63,24.27,32.63,32.63,740073,40,20666,-66
2020-10-31 20:00:49,35.05,23.65,35.05,35.05,740610,40,20135,-66
2020-10-31 20:01:20,33.00,24.73,33.00,33.00,740196,40,20102,-66
2020-10-31 20:01:50,32.53,22.80,32.53,32.53,740265,40,20110,-66
2020-10-31 20:02:21,29.27,23.30,29.27,29.27,738090,40,20126,-66
2020-10-31 20:02:51,32.15,22.73,32.15,32.15,738280,40,20107,-66
2020-10-31 20:03:22,29.55,22.88,29.55,29.55,738214,40,20547,-66
2020-10-31 20:03:53,26.02,20.67,26.02,26.02,740287,40,20491,-66
2020-10-31 20:04:23,28.88,22.80,28.88,28.88,740297,40,20115,-66
2020-10-31 20:04:54,30.65,21.58,30.65,30.65,737990,40,20607,-66
2020-10-31 20:05:26,28.42,20.85,28.42,28.42,735881,40,20142,-66
2020-10-31 20:05:57,29.10,21.42,29.10,29.10,734106,40,20537,-66
2020-10-31 20:06:27,31.17,24.30,31.17,31.17,738089,40,20118,-66
2020-10-31 20:06:58,25.95,19.73,25.95,25.95,740186,40,20123,-66
2020-10-31 20:07:28,29.58,22.58,29.58,29.58,740335,40,20115,-66
2020-10-31 20:07:59,26.63,20.08,26.63,26.63,742267,40,20141,-66
2020-10-31 20:08:30,27.08,21.25,27.08,27.08,738397,40,20518,-66
2020-10-31 20:09:03,33.95,25.67,33.95,33.95,734052,40,20104,-67
2020-10-31 20:09:33,30.17,24.52,30.17,30.17,736004,40,20135,-66
2020-10-31 20:10:04,32.95,25.80,32.95,32.95,736438,40,20104,-66
2020-10-31 20:10:34,28.73,22.35,28.73,28.73,736767,40,20104,-66
2020-10-31 20:11:07,30.45,23.48,30.45,30.45,740244,40,20148,-66
2020-10-31 20:11:38,30.55,23.50,30.55,30.55,737612,32,20108,-66
2020-10-31 20:12:08,31.17,22.73,31.17,31.17,736076,40,20189,-66
2020-10-31 20:12:39,25.48,18.17,25.48,25.48,738127,40,20567,-66
2020-10-31 20:13:10,21.95,16.90,21.95,21.95,738101,40,20115,-66
2020-10-31 20:13:40,18.95,14.93,18.95,18.95,740467,39,20599,-66
2020-10-31 20:14:11,31.73,23.30,31.73,31.73,740212,40,20137,-66
2020-10-31 20:14:42,28.80,22.90,28.80,28.80,740263,40,20554,-66
2020-10-31 20:15:13,23.67,18.92,23.67,23.67,742648,32,20725,-66
2020-10-31 20:15:43,25.75,17.83,25.75,25.75,740295,39,20185,-66
2020-10-31 20:16:14,18.88,16.77,18.88,18.88,740227,40,20229,-66
2020-10-31 20:16:45,23.33,17.25,23.33,23.33,738111,40,20159,-66
2020-10-31 20:17:16,26.88,19.25,26.88,26.88,741877,32,20126,-67
2020-10-31 20:17:46,25.98,18.35,25.98,25.98,742480,39,20106,-66
2020-10-31 20:18:18,24.33,18.38,24.33,24.33,742317,39,20142,-66
2020-10-31 20:18:50,25.08,18.20,25.08,25.08,744330,39,20563,-66
2020-10-31 20:19:21,36.10,24.75,36.10,36.10,739920,40,20123,-66
2020-10-31 20:19:51,26.80,20.88,26.80,26.80,740069,40,20107,-66
2020-10-31 20:20:22,21.40,16.80,21.40,21.40,740092,40,20119,-66
2020-10-31 20:20:53,24.50,19.15,24.50,24.50,740017,40,20112,-66
2020-10-31 20:21:23,28.67,20.33,28.67,28.67,736087,40,20146,-66
2020-10-31 20:21:54,28.67,20.77,28.67,28.67,738188,40,20250,-66
2020-10-31 20:22:25,23.48,18.98,23.48,23.48,738055,40,20198,-66
2020-10-31 20:22:55,26.73,19.92,26.73,26.73,736267,40,20137,-66
2020-10-31 20:23:26,22.27,18.25,22.27,22.27,740126,40,20114,-66
2020-10-31 20:23:57,33.10,22.17,33.10,33.10,738024,40,20115,-66
2020-10-31 20:24:27,29.05,21.42,29.05,29.05,736219,40,20107,-66
2020-10-31 20:24:58,23.30,18.58,23.30,23.30,738066,40,20112,-66
2020-10-31 20:25:29,25.15,19.05,25.15,25.15,738174,40,20107,-66
2020-10-31 20:25:59,20.60,17.20,20.60,20.60,734018,40,20632,-66
2020-10-31 20:26:30,22.30,17.15,22.30,22.30,736117,40,20123,-66
2020-10-31 20:27:00,20.80,18.05,20.80,20.80,738119,40,20155,-67
2020-10-31 20:27:31,21.63,18.33,21.63,21.63,738251,39,20264,-66
2020-10-31 20:28:01,23.17,17.63,23.17,23.17,744332,39,20119,-66
2020-10-31 20:28:39,24.13,17.92,24.13,24.13,742287,40,20124,-66
2020-10-31 20:29:10,21.42,16.85,21.42,21.42,745525,32,20133,-66
2020-10-31 20:29:40,24.65,17.70,24.65,24.65,741447,40,20110,-66
2020-10-31 20:30:11,22.75,18.10,22.75,22.75,742281,40,20115,-66
2020-10-31 20:30:42,24.38,17.17,24.38,24.38,740068,40,20119,-66
2020-10-31 20:31:13,25.50,18.40,25.50,25.50,738287,40,20476,-66
2020-10-31 20:31:43,22.85,16.55,22.85,22.85,736079,40,20142,-66
2020-10-31 20:32:14,23.30,17.10,23.30,23.30,738051,40,20155,-66
2020-10-31 20:32:45,22.52,17.58,22.52,22.52,741260,32,20603,-66
2020-10-31 20:33:16,22.02,17.90,22.02,22.02,738191,40,20099,-66
2020-10-31 20:33:46,24.80,20.13,24.80,24.80,740254,40,20107,-66
2020-10-31 20:34:17,22.00,17.95,22.00,22.00,740267,40,20111,-66
2020-10-31 20:34:48,27.30,23.00,27.30,27.30,738248,40,20698,-66
2020-10-31 20:35:18,26.88,20.45,26.88,26.88,740254,40,20221,-66
2020-10-31 20:35:49,27.45,19.88,27.45,27.45,738107,40,20155,-66
2020-10-31 20:36:19,22.20,19.27,22.20,22.20,738252,40,20624,-66
2020-10-31 20:36:50,23.58,19.25,23.58,23.58,738174,40,20256,-66
2020-10-31 20:37:20,25.45,18.63,25.45,25.45,738075,40,20099,-66
2020-10-31 20:37:51,20.70,18.30,20.70,20.70,740283,40,20123,-66
2020-10-31 20:38:21,21.80,18.30,21.80,21.80,742388,39,20526,-66
2020-10-31 20:38:52,24.17,17.23,24.17,24.17,742368,40,20110,-66
2020-10-31 20:39:23,22.60,17.35,22.60,22.60,740130,40,20591,-66
2020-10-31 20:39:54,24.33,18.40,24.33,24.33,740233,40,20110,-66
2020-10-31 20:40:24,22.90,18.70,22.90,22.90,738143,40,20483,-66
2020-10-31 20:40:55,24.98,18.20,24.98,24.98,736063,40,20165,-66
2020-10-31 20:41:26,25.13,18.63,25.13,25.13,736040,40,20111,-66
2020-10-31 20:41:56,19.70,16.90,19.70,19.70,735992,40,20100,-66
2020-10-31 20:42:27,22.27,18.20,22.27,22.27,738122,40,20185,-66
2020-10-31 20:42:57,24.30,18.75,24.30,24.30,740461,40,20099,-66
2020-10-31 20:43:28,26.10,20.23,26.10,26.10,742201,39,20123,-66
2020-10-31 20:43:59,21.85,18.67,21.85,21.85,740214,40,20135,-66
2020-10-31 20:44:30,23.33,18.80,23.33,23.33,740111,40,20106,-66
2020-10-31 20:45:01,21.50,17.98,21.50,21.50,738652,32,20103,-66
2020-10-31 20:45:31,24.92,18.95,24.92,24.92,738386,40,20122,-66
2020-10-31 20:46:02,25.85,19.33,25.85,25.85,742249,40,20120,-66
2020-10-31 20:46:33,23.45,17.65,23.45,23.45,738319,40,20544,-66
2020-10-31 20:47:03,21.98,19.25,21.98,21.98,737898,40,20127,-66
2020-10-31 20:47:34,21.73,17.63,21.73,21.73,737984,40,20119,-66
2020-10-31 20:48:05,25.83,19.40,25.83,25.83,736063,40,20126,-66
2020-10-31 20:48:38,23.98,18.85,23.98,23.98,740326,39,20571,-66
2020-10-31 20:49:09,22.80,19.33,22.80,22.80,744051,32,20103,-66
2020-10-31 20:49:40,25.27,19.23,25.27,25.27,740166,40,20550,-66
2020-10-31 20:50:11,25.00,19.75,25.00,25.00,745675,32,20131,-66
2020-10-31 20:50:41,23.23,18.98,23.23,23.23,743070,32,20344,-66
2020-10-31 20:51:12,20.25,17.45,20.25,20.25,739998,40,20100,-66
2020-10-31 20:51:45,23.58,17.25,23.58,23.58,738101,40,20112,-66
2020-10-31 20:52:15,19.85,17.40,19.85,19.85,734357,40,20127,-66
2020-10-31 20:52:46,21.83,17.80,21.83,21.83,736079,40,20162,-66
2020-10-31 20:53:20,22.77,19.15,22.77,22.77,734071,40,20671,-66
2020-10-31 20:53:50,28.52,18.05,28.52,28.52,742099,32,20123,-66
2020-10-31 20:54:23,21.05,18.48,21.05,21.05,738115,40,20592,-66
2020-10-31 20:54:57,22.83,17.95,22.83,22.83,738049,40,20562,-66
2020-10-31 20:55:30,25.15,20.58,25.15,25.15,750592,32,20111,-66
2020-10-31 20:56:00,25.63,20.08,25.63,25.63,756423,32,20119,-66
2020-10-31 20:56:31,27.02,20.13,27.02,27.02,740650,40,20126,-66
2020-10-31 20:57:01,22.95,19.75,22.95,22.95,736001,40,20135,-66
2020-10-31 20:57:32,27.73,22.85,27.73,27.73,735938,40,20111,-66
2020-10-31 20:58:02,28.73,22.50,28.73,28.73,738030,40,20185,-66
2020-10-31 20:58:33,30.80,20.33,30.80,30.80,738400,39,20099,-66
2020-10-31 20:59:03,27.35,20.00,27.35,27.35,744390,39,20113,-66
2020-10-31 20:59:34,26.30,20.45,26.30,26.30,746414,39,20106,-66
2020-10-31 21:00:05,26.10,18.85,26.10,26.10,741944,39,20147,-66
2020-10-31 21:00:35,26.38,20.48,26.38,26.38,737953,40,20225,-66
2020-10-31 21:01:06,22.67,19.65,22.67,22.67,735729,40,20171,-66
2020-10-31 21:01:36,25.45,19.42,25.45,25.45,735944,40,20100,-66
2020-10-31 21:02:10,27.02,20.05,27.02,27.02,735969,40,20124,-66
2020-10-31 21:02:41,24.65,20.42,24.65,24.65,738103,40,20165,-66
2020-10-31 21:03:13,22.23,18.77,22.23,22.23,736158,40,20706,-66
2020-10-31 21:03:44,26.10,19.25,26.10,26.10,738320,32,20100,-66
2020-10-31 21:04:15,24.63,18.75,24.63,24.63,738285,40,20107,-66
2020-10-31 21:04:45,25.20,20.00,25.20,25.20,738193,40,20100,-66
2020-10-31 21:05:16,22.70,18.73,22.70,22.70,736028,40,20123,-66
2020-10-31 21:05:47,25.48,19.08,25.48,25.48,748651,32,20150,-66
2020-10-31 21:06:18,22.38,18.67,22.38,22.38,740309,40,20125,-66
2020-10-31 21:06:49,21.90,18.17,21.90,21.90,759780,32,20459,-66
2020-10-31 21:07:19,25.70,18.70,25.70,25.70,742203,39,20110,-66
2020-10-31 21:07:50,24.33,17.58,24.33,24.33,744343,39,20129,-66
2020-10-31 21:08:22,22.40,18.77,22.40,22.40,744417,39,20098,-66
2020-10-31 21:08:53,24.63,19.50,24.63,24.63,754394,32,20117,-66
2020-10-31 21:09:24,23.67,18.02,23.67,23.67,769292,32,20098,-66
2020-10-31 21:09:54,22.73,18.85,22.73,22.73,739944,40,20192,-66
2020-10-31 21:10:25,24.02,17.80,24.02,24.02,738059,40,20118,-66
2020-10-31 21:10:55,25.35,18.58,25.35,25.35,738136,40,20594,-66
2020-10-31 21:11:26,20.77,18.38,20.77,20.77,738113,40,20132,-66
2020-10-31 21:11:57,21.50,18.65,21.50,21.50,738025,40,20185,-67
2020-10-31 21:12:29,27.10,19.23,27.10,27.10,734257,40,20139,-66
2020-10-31 21:13:00,23.92,19.02,23.92,23.92,738361,40,20115,-66
2020-10-31 21:13:34,22.17,17.90,22.17,22.17,755211,32,20112,-67
2020-10-31 21:14:05,23.98,18.35,23.98,23.98,740503,40,20099,-66
2020-10-31 21:14:36,24.13,19.30,24.13,24.13,738005,40,20108,-66
2020-10-31 21:15:07,23.15,18.60,23.15,23.15,738319,40,20096,-66
2020-10-31 21:15:38,23.52,19.15,23.52,23.52,740126,40,20240,-66
2020-10-31 21:16:09,23.73,18.65,23.73,23.73,742643,39,20118,-66
2020-10-31 21:16:41,24.48,18.65,24.48,24.48,744290,39,20137,-66
2020-10-31 21:17:11,23.50,18.35,23.50,23.50,746774,32,20111,-66
2020-10-31 21:17:42,21.73,19.00,21.73,21.73,739936,40,20123,-66
2020-10-31 21:18:12,23.63,18.35,23.63,23.63,738232,40,20132,-66
2020-10-31 21:18:44,20.38,17.48,20.38,20.38,738035,40,20127,-66
2020-10-31 21:19:15,22.52,18.58,22.52,22.52,796358,32,20103,-66
2020-10-31 21:19:45,22.98,17.83,22.98,22.98,739832,40,20119,-66
2020-10-31 21:20:16,21.58,18.02,21.58,21.58,738203,40,20111,-66
2020-10-31 21:20:47,23.27,17.77,23.27,23.27,740107,40,20138,-66
2020-10-31 21:21:19,22.77,18.13,22.77,22.77,777185,32,20107,-66
2020-10-31 21:21:49,22.42,17.67,22.42,22.42,740369,39,20122,-66
2020-10-31 21:22:22,23.77,17.90,23.77,23.77,744296,39,20129,-66
2020-10-31 21:22:52,21.40,17.75,21.40,21.40,744366,39,20118,-66
2020-10-31 21:23:23,22.13,18.17,22.13,22.13,740071,40,20111,-66
2020-10-31 21:23:53,20.45,16.58,20.45,20.45,740090,40,20145,-66
2020-10-31 21:24:24,20.48,17.45,20.48,20.48,738211,40,20118,-66
2020-10-31 21:24:54,20.75,17.75,20.75,20.75,735901,40,20151,-66
2020-10-31 21:25:25,19.77,16.25,19.77,19.77,738167,40,20106,-66
2020-10-31 21:25:56,21.55,17.00,21.55,21.55,735953,40,20118,-66
2020-10-31 21:26:26,23.67,17.73,23.67,23.67,736129,40,20149,-66
2020-10-31 21:26:57,23.50,19.60,23.50,23.50,735979,40,20108,-66
2020-10-31 21:27:27,21.90,17.70,21.90,21.90,735987,40,20700,-66
2020-10-31 21:27:58,23.98,17.63,23.98,23.98,735960,40,20579,-66
2020-10-31 21:28:31,20.25,17.33,20.25,20.25,740064,39,20794,-66
2020-10-31 21:29:01,19.92,17.23,19.92,19.92,738186,40,20104,-66
2020-10-31 21:29:32,27.45,18.50,27.45,27.45,742174,40,20581,-66
2020-10-31 21:30:03,23.42,19.90,23.42,23.42,740053,40,20103,-66
2020-10-31 21:30:34,27.20,19.02,27.20,27.20,753665,32,20614,-66
2020-10-31 21:31:05,23.85,20.08,23.85,23.85,738029,40,20103,-66
2020-10-31 21:31:36,24.45,20.70,24.45,24.45,738203,40,20656,-66
2020-10-31 21:32:06,31.08,22.38,31.08,31.08,738135,40,20114,-66
2020-10-31 21:32:38,25.73,20.15,25.73,25.73,738384,40,20115,-66
2020-10-31 21:33:10,24.77,21.42,24.77,24.77,739850,40,20099,-66
2020-10-31 21:33:40,31.88,24.17,31.88,31.88,738258,40,20126,-66
2020-10-31 21:34:11,23.88,19.63,23.88,23.88,738057,40,20626,-66
2020-10-31 21:34:42,23.63,19.10,23.63,23.63,738176,40,20103,-66
2020-10-31 21:35:13,23.08,19.55,23.08,23.08,737869,40,20115,-66
2020-10-31 21:35:45,26.75,20.83,26.75,26.75,743425,32,20606,-66
2020-10-31 21:36:16,27.38,20.30,27.38,27.38,739989,40,20141,-66
2020-10-31 21:36:46,24.88,19.60,24.88,24.88,740379,40,20452,-66
2020-10-31 21:37:17,26.33,19.33,26.33,26.33,737788,39,20213,-66
2020-10-31 21:37:47,22.75,19.27,22.75,22.75,737991,40,20103,-66
2020-10-31 21:38:18,23.23,19.60,23.23,23.23,738021,40,20107,-66
2020-10-31 21:38:52,23.35,19.00,23.35,23.35,788190,32,20150,-66
2020-10-31 21:39:22,23.17,18.80,23.17,23.17,757054,32,20522,-66
2020-10-31 21:39:55,26.13,20.02,26.13,26.13,737944,40,20625,-66
2020-10-31 21:40:25,24.38,16.55,24.38,24.38,740115,40,20119,-66
2020-10-31 21:40:56,19.08,16.73,19.08,19.08,740087,40,20421,-66
2020-10-31 21:41:26,25.08,17.13,25.08,25.08,739929,40,20469,-67
2020-10-31 21:41:57,21.88,18.23,21.88,21.88,737851,40,20119,-66
2020-10-31 21:42:27,24.17,19.00,24.17,24.17,740200,40,20206,-66
2020-10-31 21:42:58,29.30,20.75,29.30,29.30,739971,40,20099,-66
2020-10-31 21:43:29,27.25,22.75,27.25,27.25,739886,40,20123,-66
2020-10-31 21:43:59,24.45,19.23,24.45,24.45,738152,40,20605,-66
2020-10-31 21:44:30,23.38,18.15,23.38,23.38,737947,40,20103,-66
2020-10-31 21:45:00,22.23,18.02,22.23,22.23,740028,40,20184,-66
2020-10-31 21:45:31,23.00,18.45,23.00,23.00,740168,40,20122,-66
2020-10-31 21:46:01,27.25,23.85,27.25,27.25,742223,39,20218,-66
2020-10-31 21:46:32,25.65,18.88,25.65,25.65,740123,40,20188,-66
2020-10-31 21:47:03,22.15,18.58,22.15,22.15,741935,40,20110,-66
2020-10-31 21:47:34,26.25,19.50,26.25,26.25,739982,40,20099,-66
2020-10-31 21:48:07,23.60,18.65,23.60,23.60,740059,40,20117,-66
2020-10-31 21:48:38,25.80,19.38,25.80,25.80,739831,40,20122,-66
2020-10-31 21:49:12,24.05,19.60,24.05,24.05,747832,32,20109,-66
2020-10-31 21:49:42,27.02,18.83,27.02,27.02,739879,40,20180,-66
2020-10-31 21:50:14,23.52,18.50,23.52,23.52,738481,40,20188,-66
2020-10-31 21:50:44,23.27,18.13,23.27,23.27,747122,32,20151,-66
2020-10-31 21:51:15,24.30,18.60,24.30,24.30,742044,40,20231,-66
2020-10-31 21:51:45,20.00,17.58,20.00,20.00,741890,39,20122,-66
2020-10-31 21:52:16,21.60,16.15,21.60,21.60,739980,40,20126,-66
2020-10-31 21:52:46,20.48,17.00,20.48,20.48,737803,40,20218,-66
2020-10-31 21:53:17,23.73,17.48,23.73,23.73,740232,40,20185,-66
2020-10-31 21:53:48,21.70,17.70,21.70,21.70,739918,40,20111,-66
2020-10-31 21:54:18,21.15,16.83,21.15,21.15,735985,40,20100,-66
2020-10-31 21:54:55,24.30,18.85,24.30,24.30,738019,40,20116,-66
2020-10-31 21:55:26,24.70,18.15,24.70,24.70,741404,32,20634,-66
2020-10-31 21:55:57,21.77,17.90,21.77,21.77,740598,40,20138,-66
2020-10-31 21:56:27,24.15,19.85,24.15,24.15,742213,40,20594,-67
2020-10-31 21:56:58,23.38,19.30,23.38,23.38,740134,40,20107,-66
2020-10-31 21:57:29,27.15,20.60,27.15,27.15,740203,40,20121,-67
2020-10-31 21:58:00,24.95,20.02,24.95,24.95,742229,40,20103,-66
2020-10-31 21:58:34,30.40,24.70,30.40,30.40,738024,40,20132,-66
2020-10-31 21:59:04,27.25,22.63,27.25,27.25,738286,40,20100,-66
2020-10-31 21:59:35,31.00,22.98,31.00,31.00,737853,40,20115,-67
2020-10-31 22:00:06,30.98,23.73,30.98,30.98,740203,40,20130,-66
2020-10-31 22:00:42,26.02,20.88,26.02,26.02,753998,32,20598,-66
2020-10-31 22:01:15,26.85,20.13,26.85,26.85,746124,32,20157,-66
2020-10-31 22:01:46,25.58,20.15,25.58,25.58,743507,32,20676,-66
2020-10-31 22:02:18,22.70,18.58,22.70,22.70,736610,40,20147,-66
2020-10-31 22:02:49,24.38,20.45,24.38,24.38,738454,40,20119,-66
2020-10-31 22:03:20,30.27,20.17,30.27,30.27,737963,40,20112,-66
2020-10-31 22:03:53,25.52,21.55,25.52,25.52,736462,40,20123,-66
2020-10-31 22:04:23,21.05,18.00,21.05,21.05,741716,32,20110,-66
2020-10-31 22:04:54,24.63,18.00,24.63,24.63,738030,40,20103,-66
2020-10-31 22:05:24,21.00,18.55,21.00,21.00,736335,40,20100,-66
2020-10-31 22:05:55,26.70,17.92,26.70,26.70,738009,40,20103,-66
2020-10-31 22:06:26,20.55,17.77,20.55,20.55,735924,40,20690,-66
2020-10-31 22:06:57,21.20,16.38,21.20,21.20,738246,40,20118,-66
2020-10-31 22:07:28,25.92,17.85,25.92,25.92,740127,40,20136,-66
2020-10-31 22:07:59,21.02,16.75,21.02,21.02,742383,39,20123,-66
2020-10-31 22:08:30,24.70,18.48,24.70,24.70,746130,39,20118,-66
2020-10-31 22:09:00,23.27,16.95,23.27,23.27,744315,39,20099,-66
2020-10-31 22:09:31,26.08,18.27,26.08,26.08,744026,39,20114,-66
2020-10-31 22:10:03,21.35,16.92,21.35,21.35,742185,40,20111,-66
2020-10-31 22:10:34,23.40,16.95,23.40,23.40,738100,40,20099,-66
2020-10-31 22:11:05,23.48,16.90,23.48,23.48,738158,40,20103,-66
2020-10-31 22:11:35,20.00,16.33,20.00,20.00,737831,40,20114,-66
2020-10-31 22:12:06,23.35,15.88,23.35,23.35,739990,40,20638,-66
2020-10-31 22:12:36,18.50,16.40,18.50,18.50,739976,40,20123,-66
2020-10-31 22:13:07,20.52,17.23,20.52,20.52,735884,40,20161,-66
2020-10-31 22:13:37,19.70,16.13,19.70,19.70,739931,40,20147,-66
2020-10-31 22:14:08,18.33,16.42,18.33,18.33,739988,40,20186,-66
2020-10-31 22:14:38,23.20,17.70,23.20,23.20,740038,40,20130,-66
2020-10-31 22:15:09,21.80,17.98,21.80,21.80,739988,40,20587,-66
2020-10-31 22:15:40,20.60,16.92,20.60,20.60,738019,40,20130,-66
2020-10-31 22:16:10,25.13,18.27,25.13,25.13,740112,40,20213,-66
2020-10-31 22:16:42,22.70,18.52,22.70,22.70,742291,39,20138,-66
2020-10-31 22:17:12,24.58,18.35,24.58,24.58,739888,40,20556,-66
2020-10-31 22:17:44,23.23,18.48,23.23,23.23,740048,40,20114,-66
2020-10-31 22:18:17,22.80,18.55,22.80,22.80,736033,40,20153,-66
2020-10-31 22:18:47,22.35,18.65,22.35,22.35,738651,40,20575,-66
2020-10-31 22:19:21,22.33,17.60,22.33,22.33,735879,40,20127,-66
2020-10-31 22:19:51,21.02,16.83,21.02,21.02,736051,40,20694,-66
2020-10-31 22:20:22,32.20,21.30,32.20,32.20,737937,40,20108,-66
2020-10-31 22:20:53,25.38,21.65,25.38,25.38,736415,40,20124,-66
2020-10-31 22:21:23,30.27,22.55,30.27,30.27,740389,39,20115,-66
2020-10-31 22:21:54,28.95,20.95,28.95,28.95,742137,40,20102,-66
2020-10-31 22:22:24,24.52,19.70,24.52,24.52,738044,40,20144,-66
2020-10-31 22:22:56,23.67,19.67,23.67,23.67,740149,40,20107,-66
2020-10-31 22:23:27,27.33,18.10,27.33,27.33,738155,40,20547,-66
2020-10-31 22:23:57,23.95,18.05,23.95,23.95,736176,40,20108,-66
2020-10-31 22:24:28,24.33,18.70,24.33,24.33,740155,40,20110,-66
2020-10-31 22:25:01,26.13,20.17,26.13,26.13,737933,40,20151,-66
2020-10-31 22:25:32,27.50,22.48,27.50,27.50,740659,39,20099,-66
2020-10-31 22:26:02,30.10,21.48,30.10,30.10,737925,40,20131,-67
2020-10-31 22:26:33,28.65,22.05,28.65,28.65,733957,40,20144,-66
2020-10-31 22:27:03,25.20,21.08,25.20,25.20,737857,40,20620,-66
2020-10-31 22:27:34,27.42,21.42,27.42,27.42,738093,40,20100,-66
2020-10-31 22:28:05,26.17,19.83,26.17,26.17,737928,40,20131,-66
2020-10-31 22:28:38,20.00,17.83,20.00,20.00,739891,40,20137,-66
2020-10-31 22:29:08,26.15,19.98,26.15,26.15,745237,32,20087,-66
2020-10-31 22:29:39,24.02,19.67,24.02,24.02,739879,40,20103,-66
2020-10-31 22:30:10,20.45,16.77,20.45,20.45,739997,40,20119,-66
2020-10-31 22:30:40,22.08,16.13,22.08,22.08,740177,40,20095,-66
2020-10-31 22:31:11,22.30,18.80,22.30,22.30,740028,39,20115,-66
2020-10-31 22:31:41,22.55,17.77,22.55,22.55,739923,40,20642,-66
2020-10-31 22:32:12,22.30,16.60,22.30,22.30,739842,40,20626,-66
2020-10-31 22:32:43,22.08,16.42,22.08,22.08,737935,40,20122,-66
2020-10-31 22:33:13,20.63,17.08,20.63,20.63,737966,40,20103,-66
2020-10-31 22:33:44,20.73,16.70,20.73,20.73,737783,40,20588,-66
2020-10-31 22:34:14,25.50,18.33,25.50,25.50,738258,40,20107,-66
2020-10-31 22:34:45,23.70,18.35,23.70,23.70,739868,32,20189,-66
2020-10-31 22:35:16,20.42,17.52,20.42,20.42,740261,40,20115,-66
2020-10-31 22:35:46,21.58,16.92,21.58,21.58,737858,40,20122,-66
2020-10-31 22:36:17,21.50,15.45,21.50,21.50,738122,40,20108,-66
2020-10-31 22:36:47,21.48,15.07,21.48,21.48,737855,40,20119,-66
2020-10-31 22:37:19,21.88,16.23,21.88,21.88,735978,40,20116,-66
2020-10-31 22:37:52,21.42,16.38,21.42,21.42,772139,32,20708,-66
2020-10-31 22:38:24,24.55,18.38,24.55,24.55,738329,40,20123,-66
2020-10-31 22:38:56,20.27,17.58,20.27,20.27,742784,39,20119,-66
2020-10-31 22:39:27,23.58,16.40,23.58,23.58,742044,40,20095,-66
2020-10-31 22:39:57,24.23,19.65,24.23,24.23,739555,40,20115,-66
2020-10-31 22:40:28,22.55,16.88,22.55,22.55,740108,40,20103,-66
2020-10-31 22:40:59,21.77,17.35,21.77,21.77,740133,39,20213,-66
2020-10-31 22:41:31,22.75,16.65,22.75,22.75,742130,39,20188,-66
2020-10-31 22:42:04,20.85,15.88,20.85,20.85,744208,39,20118,-66
2020-10-31 22:42:35,19.27,15.35,19.27,19.27,744263,39,20106,-66
2020-10-31 22:43:05,21.73,16.80,21.73,21.73,744418,32,20569,-66
2020-10-31 22:43:36,23.92,20.95,23.92,23.92,737703,40,20107,-66
2020-10-31 22:44:07,24.95,18.90,24.95,24.95,740022,40,20115,-66
2020-10-31 22:44:39,20.67,16.83,20.67,20.67,737899,40,20124,-66
2020-10-31 22:45:11,22.02,18.02,22.02,22.02,735980,40,20163,-66
2020-10-31 22:45:42,22.50,17.42,22.50,22.50,739772,40,20712,-66
2020-10-31 22:46:13,32.33,23.30,32.33,32.33,750806,32,20117,-66
2020-10-31 22:46:43,24.65,21.02,24.65,24.65,742190,39,20107,-66
2020-10-31 22:47:14,23.73,18.02,23.73,23.73,737898,40,20197,-66
2020-10-31 22:47:45,22.48,18.65,22.48,22.48,737844,40,20675,-66
2020-10-31 22:48:15,23.98,18.08,23.98,23.98,735871,40,20115,-67
2020-10-31 22:48:46,19.58,16.52,19.58,19.58,740123,40,20177,-66
2020-10-31 22:49:16,19.20,16.08,19.20,19.20,742263,40,20177,-66
2020-10-31 22:49:47,19.10,16.00,19.10,19.10,739834,40,20130,-66
2020-10-31 22:50:18,18.33,15.60,18.33,18.33,740178,40,20162,-66
2020-10-31 22:50:48,19.95,15.77,19.95,19.95,739970,40,20597,-66
2020-10-31 22:51:19,19.73,15.65,19.73,19.73,739935,40,20115,-66
2020-10-31 22:51:49,20.00,15.43,20.00,20.00,739980,40,20122,-66
2020-10-31 22:52:20,18.77,14.88,18.77,18.77,740077,40,20118,-66
2020-10-31 22:52:50,21.33,16.05,21.33,21.33,737900,40,20322,-66
2020-10-31 22:53:21,16.83,14.07,16.83,16.83,738036,40,20133,-67
2020-10-31 22:53:52,19.58,14.02,19.58,19.58,735947,40,20142,-66
2020-10-31 22:54:22,19.88,14.38,19.88,19.88,737836,40,20559,-66
2020-10-31 22:54:53,17.83,14.52,17.83,17.83,735942,40,20171,-66
2020-10-31 22:55:23,18.77,14.02,18.77,18.77,735808,40,20127,-66
2020-10-31 22:55:54,17.70,15.32,17.70,17.70,735752,40,20177,-66
2020-10-31 22:56:25,19.45,15.18,19.45,19.45,735948,40,20118,-66
2020-10-31 22:56:55,21.92,14.65,21.92,21.92,738025,40,20543,-66
2020-10-31 22:57:26,19.73,15.75,19.73,19.73,740142,39,20096,-66
2020-10-31 22:57:56,17.98,14.75,17.98,17.98,740083,40,20135,-66
2020-10-31 22:58:27,17.67,14.80,17.67,17.67,735760,40,20146,-66
2020-10-31 22:58:58,19.48,13.40,19.48,19.48,736096,40,20143,-66
2020-10-31 22:59:28,20.65,15.25,20.65,20.65,737894,40,20588,-66
2020-10-31 22:59:59,19.40,13.85,19.40,19.40,737795,40,20139,-66
2020-10-31 23:00:33,19.65,13.60,19.65,19.65,735790,40,20108,-66
2020-10-31 23:01:04,18.50,14.20,18.50,18.50,780131,32,20103,-66
2020-10-31 23:01:34,17.35,14.55,17.35,17.35,738179,40,20126,-66
2020-10-31 23:02:05,20.02,15.50,20.02,20.02,742419,39,20127,-66
2020-10-31 23:02:36,18.15,15.63,18.15,18.15,744213,39,20607,-66
2020-10-31 23:03:07,19.23,15.50,19.23,19.23,742002,39,20114,-66
2020-10-31 23:03:38,21.33,15.70,21.33,21.33,741937,40,20621,-66
2020-10-31 23:04:09,20.40,15.20,20.40,20.40,742179,40,20109,-66
2020-10-31 23:04:40,22.13,15.43,22.13,22.13,746729,32,20112,-66
2020-10-31 23:05:10,22.15,16.65,22.15,22.15,733829,40,20104,-66
2020-10-31 23:05:42,19.20,16.08,19.20,19.20,733859,40,20592,-66
2020-10-31 23:06:14,19.90,16.60,19.90,19.90,733991,40,20640,-66
2020-10-31 23:06:44,25.23,16.48,25.23,25.23,755816,32,20104,-66
2020-10-31 23:07:17,20.35,16.15,20.35,20.35,737975,40,20165,-67
2020-10-31 23:07:47,22.00,15.93,22.00,22.00,742392,32,20118,-66
2020-10-31 23:08:18,21.73,17.35,21.73,21.73,734017,40,20194,-66
2020-10-31 23:08:49,18.33,15.70,18.33,18.33,733945,40,20142,-66
2020-10-31 23:09:19,21.13,15.77,21.13,21.13,733806,40,20560,-66
2020-10-31 23:09:50,20.05,16.63,20.05,20.05,742019,40,20127,-66
2020-10-31 23:10:21,20.10,17.33,20.10,20.10,742138,40,20607,-66
2020-10-31 23:10:51,19.83,16.33,19.83,19.83,740365,40,20107,-66
2020-10-31 23:11:22,20.60,17.45,20.60,20.60,740309,40,20122,-67
2020-10-31 23:11:53,19.90,16.45,19.90,19.90,738298,40,20620,-66
2020-10-31 23:12:24,20.27,17.15,20.27,20.27,738332,40,20123,-66
2020-10-31 23:12:55,21.48,17.27,21.48,21.48,738246,40,20590,-66
2020-10-31 23:13:25,22.25,17.67,22.25,22.25,738492,40,20103,-66
2020-10-31 23:13:56,22.23,17.30,22.23,22.23,736098,40,20126,-66
2020-10-31 23:14:30,20.08,15.57,20.08,20.08,736392,40,20115,-66
2020-10-31 23:15:01,19.20,15.18,19.20,19.20,755304,32,20635,-66
2020-10-31 23:15:34,18.17,15.80,18.17,18.17,740602,40,20101,-67
2020-10-31 23:16:05,19.65,15.32,19.65,19.65,743598,32,20122,-66
2020-10-31 23:16:38,18.73,15.32,18.73,18.73,739718,40,20126,-66
2020-10-31 23:17:09,18.77,14.65,18.77,18.77,749873,32,20129,-66
2020-10-31 23:17:42,19.40,15.18,19.40,19.40,740554,40,20119,-66
2020-10-31 23:18:17,20.20,15.43,20.20,20.20,748549,32,20111,-66
2020-10-31 23:18:55,15.88,14.05,15.88,15.88,740419,40,20107,-66
2020-10-31 23:19:39,16.42,14.18,16.42,16.42,740604,32,20103,-66
2020-10-31 23:20:10,20.02,14.27,20.02,20.02,739988,40,20106,-66
2020-10-31 23:20:41,21.77,15.90,21.77,21.77,740267,40,20441,-66
2020-10-31 23:21:11,21.70,15.77,21.70,21.70,741341,40,20115,-66
2020-10-31 23:21:42,18.50,15.23,18.50,18.50,741309,40,20119,-66
2020-10-31 23:22:12,19.88,15.50,19.88,19.88,738065,40,20115,-66
2020-10-31 23:22:43,17.15,14.00,17.15,17.15,736245,40,20162,-66
2020-10-31 23:23:13,16.60,14.25,16.60,16.60,736095,40,20796,-66
2020-10-31 23:23:44,15.95,14.07,15.95,15.95,736139,40,20229,-66
2020-10-31 23:24:15,20.33,15.20,20.33,20.33,736382,40,20127,-66
2020-10-31 23:24:45,17.48,14.23,17.48,17.48,738451,40,20100,-66
2020-10-31 23:25:16,20.58,14.20,20.58,20.58,740296,40,20103,-66
2020-10-31 23:25:46,19.67,15.48,19.67,19.67,742207,40,20102,-66
2020-10-31 23:26:17,19.35,15.77,19.35,19.35,738263,40,20106,-66
2020-10-31 23:26:48,17.85,15.45,17.85,17.85,738376,40,20103,-66
2020-10-31 23:27:18,20.40,14.90,20.40,20.40,740545,40,20115,-66
2020-10-31 23:27:49,21.63,16.77,21.63,21.63,738267,40,20118,-66
2020-10-31 23:28:19,19.40,16.10,19.40,19.40,740442,40,20115,-66
2020-10-31 23:28:50,22.08,15.98,22.08,22.08,740299,40,20092,-66
2020-10-31 23:29:21,19.27,15.57,19.27,19.27,736394,40,20100,-66
2020-10-31 23:29:52,23.58,16.95,23.58,23.58,740156,40,20716,-66
2020-10-31 23:30:22,23.05,17.73,23.05,23.05,755330,32,20118,-66
2020-10-31 23:30:53,24.23,18.75,24.23,24.23,736250,40,20114,-66
2020-10-31 23:31:25,24.73,18.65,24.73,24.73,736323,40,20538,-66
2020-10-31 23:31:56,22.50,17.35,22.50,22.50,739371,32,20705,-66
2020-10-31 23:32:26,22.70,17.88,22.70,22.70,740959,39,20111,-66
2020-10-31 23:32:57,21.27,17.27,21.27,21.27,738247,40,20111,-66
2020-10-31 23:33:28,21.85,16.90,21.85,21.85,736273,40,20584,-66
2020-10-31 23:33:58,19.50,15.65,19.50,19.50,734023,40,20104,-66
2020-10-31 23:34:29,23.25,18.23,23.25,23.25,738354,40,20128,-66
2020-10-31 23:34:59,25.95,20.63,25.95,25.95,742382,40,20287,-66
2020-10-31 23:35:30,25.55,19.85,25.55,25.55,738062,40,20145,-66
2020-10-31 23:36:00,19.60,16.38,19.60,19.60,736191,40,20152,-66
2020-10-31 23:36:31,22.00,19.15,22.00,22.00,738324,40,20103,-66
2020-10-31 23:37:02,21.98,18.70,21.98,21.98,738290,40,20155,-66
2020-10-31 23:37:37,25.60,20.30,25.60,25.60,740311,40,20107,-66
2020-10-31 23:38:09,30.13,21.85,30.13,30.13,738283,40,20163,-66
2020-10-31 23:38:40,27.35,19.50,27.35,27.35,736201,40,20209,-66
2020-10-31 23:39:11,21.50,17.95,21.50,21.50,740313,40,20095,-66
2020-10-31 23:39:42,23.13,16.55,23.13,23.13,738015,40,20551,-66
2020-10-31 23:40:12,20.77,16.52,20.77,20.77,738212,40,20103,-66
2020-10-31 23:40:43,26.25,19.88,26.25,26.25,740332,40,20103,-66
2020-10-31 23:41:16,22.33,18.77,22.33,22.33,738047,40,20111,-66
2020-10-31 23:41:47,27.75,19.85,27.75,27.75,743816,32,20091,-66
2020-10-31 23:42:18,25.70,18.52,25.70,25.70,736166,40,20551,-66
2020-10-31 23:42:48,28.52,19.75,28.52,28.52,736520,40,20596,-66
2020-10-31 23:43:19,24.85,20.15,24.85,24.85,740276,40,20139,-66
2020-10-31 23:43:49,24.70,19.67,24.70,24.70,740303,40,20262,-66
2020-10-31 23:44:20,22.58,18.02,22.58,22.58,738263,40,20126,-66
2020-10-31 23:44:51,22.10,17.83,22.10,22.10,738286,40,20166,-66
2020-10-31 23:45:21,22.30,17.13,22.30,22.30,738167,40,20111,-66
2020-10-31 23:45:52,23.98,18.08,23.98,23.98,740289,40,20209,-66
2020-10-31 23:46:22,21.23,16.40,21.23,21.23,740324,40,20114,-66
2020-10-31 23:46:53,19.55,16.70,19.55,19.55,738022,40,20099,-67
2020-10-31 23:47:24,21.80,17.60,21.80,21.80,738233,40,20123,-66
2020-10-31 23:47:54,19.88,16.08,19.88,19.88,738233,40,20117,-66
2020-10-31 23:48:24,22.77,18.30,22.77,22.77,736283,40,20107,-66
2020-10-31 23:48:55,23.00,17.85,23.00,23.00,736226,40,20100,-66
2020-10-31 23:49:26,23.17,17.38,23.17,23.17,736158,40,20130,-66
2020-10-31 23:49:56,23.90,19.80,23.90,23.90,736084,40,20226,-66
2020-10-31 23:50:27,22.88,18.55,22.88,22.88,736081,40,20797,-66
2020-10-31 23:50:57,23.70,18.27,23.70,23.70,738229,40,20096,-66
2020-10-31 23:51:32,24.80,19.58,24.80,24.80,738103,40,20617,-66
2020-10-31 23:52:02,25.42,18.98,25.42,25.42,736631,32,20092,-66
2020-10-31 23:52:33,23.58,18.77,23.58,23.58,736405,40,20111,-66
2020-10-31 23:53:04,25.55,20.55,25.55,25.55,738513,40,20115,-66
2020-10-31 23:53:34,26.63,21.33,26.63,26.63,740130,40,20129,-66
2020-10-31 23:54:05,24.92,20.10,24.92,24.92,742437,40,20114,-66
2020-10-31 23:54:35,22.23,18.17,22.23,22.23,742408,40,20133,-66
2020-10-31 23:55:06,26.75,20.98,26.75,26.75,738302,40,20130,-66
2020-10-31 23:55:37,27.35,19.63,27.35,27.35,738127,40,20155,-66
2020-10-31 23:56:08,28.27,21.02,28.27,28.27,749170,32,20115,-66
2020-10-31 23:56:39,27.95,20.73,27.95,27.95,736057,40,20635,-66
2020-10-31 23:57:10,24.60,20.48,24.60,24.60,741716,32,20203,-66
2020-10-31 23:57:40,22.70,18.23,22.70,22.70,740298,40,20205,-66
2020-10-31 23:58:11,25.80,18.55,25.80,25.80,740240,40,20132,-66
2020-10-31 23:58:43,26.13,19.45,26.13,26.13,736261,40,20152,-66
2020-10-31 23:59:15,25.48,20.58,25.48,25.48,766819,32,20646,-66
2020-10-31 23:59:46,28.00,19.45,28.00,28.00,736074,40,20190,-66