2020-10-31 00:00:18,8.82,8.82,8.82,100.00,739485,40,20000,-77
2020-10-31 00:00:54,8.79,8.79,8.79,100.00,737416,40,20007,-76
2020-10-31 00:01:24,8.75,8.75,8.75,100.00,740588,32,19992,-77
2020-10-31 00:01:55,8.76,8.76,8.76,100.00,735358,40,20047,-76
2020-10-31 00:02:28,8.77,8.77,8.77,100.00,739389,40,19983,-76
2020-10-31 00:02:58,8.80,8.80,8.80,100.00,737361,40,20000,-77
2020-10-31 00:03:29,8.81,8.81,8.81,100.00,739428,40,20090,-76
2020-10-31 00:04:00,8.79,8.79,8.79,100.00,741606,40,20436,-77
2020-10-31 00:04:30,8.73,8.73,8.73,100.00,739261,40,20027,-76
2020-10-31 00:05:01,8.74,8.74,8.74,100.00,743219,39,20041,-76
2020-10-31 00:05:34,8.73,8.73,8.73,100.00,741534,40,19995,-76
2020-10-31 00:06:05,8.68,8.68,8.68,100.00,739207,40,19996,-76
2020-10-31 00:06:35,8.65,8.65,8.65,100.00,743413,40,20406,-77
2020-10-31 00:07:06,8.70,8.70,8.70,100.00,741856,40,20006,-76
2020-10-31 00:07:39,8.73,8.73,8.73,100.00,764510,32,20038,-77
2020-10-31 00:08:13,8.76,8.76,8.76,100.00,744180,32,20014,-78
2020-10-31 00:08:46,8.78,8.78,8.78,100.00,741813,40,20544,-76
2020-10-31 00:09:16,8.79,8.79,8.79,100.00,739773,40,19991,-76
2020-10-31 00:09:47,8.82,8.82,8.82,100.00,741583,40,20003,-77
2020-10-31 00:10:18,8.83,8.83,8.83,100.00,741283,40,20260,-75
2020-10-31 00:10:48,8.86,8.86,8.86,100.00,743631,40,20014,-75
2020-10-31 00:11:19,8.85,8.85,8.85,100.00,739461,40,19992,-77
2020-10-31 00:11:49,8.82,8.82,8.82,100.00,739335,40,20432,-76
2020-10-31 00:12:20,8.83,8.83,8.83,100.00,741642,40,19991,-76
2020-10-31 00:12:51,8.83,8.83,8.83,100.00,739455,40,20006,-75
2020-10-31 00:13:22,8.86,8.86,8.86,100.00,743802,40,19983,-76
2020-10-31 00:13:52,8.85,8.85,8.85,100.00,747883,39,19994,-75
2020-10-31 00:14:24,8.81,8.81,8.81,100.00,739422,40,20031,-76
2020-10-31 00:14:55,8.86,8.86,8.86,100.00,741363,40,19999,-76
2020-10-31 00:15:26,8.86,8.86,8.86,100.00,759962,32,19995,-77
2020-10-31 00:15:56,8.87,8.87,8.87,100.00,745784,39,20029,-77
2020-10-31 00:16:27,8.89,8.89,8.89,100.00,743748,40,20007,-76
2020-10-31 00:16:58,8.88,8.88,8.88,100.00,741595,40,19987,-77
2020-10-31 00:17:30,8.77,8.77,8.77,100.00,741370,40,20002,-76
2020-10-31 00:18:00,8.76,8.76,8.76,100.00,739492,40,20003,-76
2020-10-31 00:18:33,8.74,8.74,8.74,100.00,739258,40,20033,-76
2020-10-31 00:19:05,8.78,8.78,8.78,100.00,741379,40,19992,-76
2020-10-31 00:19:35,8.79,8.79,8.79,100.00,744793,32,20017,-75
2020-10-31 00:20:06,8.82,8.82,8.82,100.00,737083,40,20031,-75
2020-10-31 00:20:37,8.76,8.76,8.76,100.00,739416,40,20499,-77
2020-10-31 00:21:08,8.77,8.77,8.77,100.00,743619,40,19994,-76
2020-10-31 00:21:38,8.80,8.80,8.80,100.00,741474,40,20003,-76
2020-10-31 00:22:09,8.81,8.81,8.81,100.00,741238,40,20061,-76
2020-10-31 00:22:40,8.83,8.83,8.83,100.00,752859,32,19999,-76
2020-10-31 00:23:11,8.86,8.86,8.86,100.00,739483,40,19992,-75
2020-10-31 00:23:42,8.88,8.88,8.88,100.00,739498,40,19991,-77
2020-10-31 00:24:13,8.86,8.86,8.86,100.00,741357,40,20023,-77
2020-10-31 00:24:44,8.83,8.83,8.83,100.00,739165,40,20011,-77
2020-10-31 00:25:15,8.86,8.86,8.86,100.00,743511,40,19999,-76
2020-10-31 00:25:46,8.80,8.80,8.80,100.00,741274,40,20003,-76
2020-10-31 00:26:17,8.81,8.81,8.81,100.00,759036,32,19995,-75
2020-10-31 00:26:48,8.85,8.85,8.85,100.00,741492,40,20461,-77
2020-10-31 00:27:19,8.88,8.88,8.88,100.00,743249,40,20018,-77
2020-10-31 00:27:50,8.91,8.91,8.91,100.00,745607,39,19991,-75
2020-10-31 00:28:21,8.89,8.89,8.89,100.00,743473,40,20010,-76
2020-10-31 00:28:53,8.87,8.87,8.87,100.00,743507,40,20092,-76
2020-10-31 00:29:23,8.85,8.85,8.85,100.00,788895,32,19980,-77
2020-10-31 00:29:54,8.77,8.77,8.77,100.00,743660,40,20494,-77
2020-10-31 00:30:25,8.74,8.74,8.74,100.00,741588,40,19995,-77
2020-10-31 00:30:56,8.75,8.75,8.75,100.00,739331,40,20003,-76
2020-10-31 00:31:27,8.82,8.82,8.82,100.00,741378,40,20011,-76
2020-10-31 00:31:58,8.85,8.85,8.85,100.00,739194,40,20081,-76
2020-10-31 00:32:28,8.87,8.87,8.87,100.00,741472,40,20022,-76
2020-10-31 00:32:59,8.89,8.89,8.89,100.00,739301,40,20008,-77
2020-10-31 00:33:29,8.87,8.87,8.87,100.00,741605,40,19997,-76
2020-10-31 00:34:00,8.85,8.85,8.85,100.00,739394,40,20019,-77
2020-10-31 00:34:31,8.84,8.84,8.84,100.00,739472,40,20119,-76
2020-10-31 00:35:02,8.86,8.86,8.86,100.00,739235,40,19996,-76
2020-10-31 00:35:33,8.88,8.88,8.88,100.00,739253,40,20407,-75
2020-10-31 00:36:04,8.90,8.90,8.90,100.00,743499,40,20312,-76
2020-10-31 00:36:36,8.90,8.90,8.90,100.00,782659,32,20502,-78
2020-10-31 00:37:06,8.91,8.91,8.91,100.00,739635,40,20373,-76
2020-10-31 00:37:37,8.94,8.94,8.94,100.00,739541,40,20016,-77
2020-10-31 00:38:08,8.94,8.94,8.94,100.00,739124,40,20000,-76
2020-10-31 00:38:41,8.95,8.95,8.95,100.00,739089,40,19996,-77
2020-10-31 00:39:12,8.93,8.93,8.93,100.00,742864,32,19999,-78
2020-10-31 00:39:42,8.94,8.94,8.94,100.00,741149,40,19999,-76
2020-10-31 00:40:13,8.94,8.94,8.94,100.00,743267,40,20011,-76
2020-10-31 00:40:44,8.88,8.88,8.88,100.00,739352,40,20002,-77
2020-10-31 00:41:15,8.86,8.86,8.86,100.00,739572,40,20511,-79
2020-10-31 00:41:46,8.90,8.90,8.90,100.00,773075,32,19995,-77
2020-10-31 00:42:16,8.93,8.93,8.93,100.00,741237,40,20407,-76
2020-10-31 00:42:49,8.94,8.94,8.94,100.00,739315,40,20008,-77
2020-10-31 00:43:22,8.97,8.97,8.97,100.00,771416,32,20010,-77
2020-10-31 00:43:55,8.99,8.99,8.99,100.00,741522,40,19991,-77
2020-10-31 00:44:25,8.94,8.94,8.94,100.00,773349,32,19984,-75
2020-10-31 00:44:56,8.90,8.90,8.90,100.00,739452,40,20014,-76
2020-10-31 00:45:27,8.94,8.94,8.94,100.00,737319,40,19992,-76
2020-10-31 00:45:57,8.96,8.96,8.96,100.00,737081,40,20574,-76
2020-10-31 00:46:28,8.97,8.97,8.97,100.00,739353,40,19995,-77
2020-10-31 00:46:59,9.00,9.00,9.00,100.00,739216,40,20032,-76
2020-10-31 00:47:29,8.97,8.97,8.97,100.00,739736,40,20008,-76
2020-10-31 00:48:00,8.96,8.96,8.96,100.00,741397,40,20003,-76
2020-10-31 00:48:31,8.93,8.93,8.93,100.00,739114,40,20003,-76
2020-10-31 00:49:02,8.95,8.95,8.95,100.00,741359,32,20048,-77
2020-10-31 00:49:32,8.89,8.89,8.89,100.00,741304,40,20029,-75
2020-10-31 00:50:03,8.89,8.89,8.89,100.00,741462,40,20034,-75
2020-10-31 00:50:33,8.93,8.93,8.93,100.00,739727,40,19992,-76
2020-10-31 00:51:04,8.96,8.96,8.96,100.00,745866,39,20015,-76
2020-10-31 00:51:35,8.97,8.97,8.97,100.00,741351,40,20051,-78
2020-10-31 00:52:05,8.99,8.99,8.99,100.00,745469,39,19998,-77
2020-10-31 00:52:36,9.01,9.01,9.01,100.00,741409,40,20403,-76
2020-10-31 00:53:07,9.02,9.02,9.02,100.00,741115,40,19995,-76
2020-10-31 00:53:37,9.01,9.01,9.01,100.00,743484,40,20094,-76
2020-10-31 00:54:08,9.00,9.00,9.00,100.00,745489,39,20483,-75
2020-10-31 00:54:39,9.02,9.02,9.02,100.00,739122,40,20365,-76
2020-10-31 00:55:09,9.01,9.01,9.01,100.00,739182,40,20015,-76
2020-10-31 00:55:40,9.02,9.02,9.02,100.00,745473,39,20014,-76
2020-10-31 00:56:11,9.04,9.04,9.04,100.00,741504,40,19991,-75
2020-10-31 00:56:43,9.06,9.06,9.06,100.00,739456,40,20007,-76
2020-10-31 00:57:13,9.06,9.06,9.06,100.00,745640,39,20064,-75
2020-10-31 00:57:44,9.10,9.10,9.10,100.00,745513,39,20497,-75
2020-10-31 00:58:17,9.10,9.10,9.10,100.00,741214,40,20027,-76
2020-10-31 00:58:47,9.11,9.11,9.11,100.00,739215,40,20003,-77
2020-10-31 00:59:18,9.10,9.10,9.10,100.00,739275,40,20427,-75
2020-10-31 00:59:49,9.04,9.04,9.04,100.00,741339,40,20003,-77
2020-10-31 01:00:19,8.99,8.99,8.99,100.00,739561,40,20053,-76
2020-10-31 01:00:50,8.93,8.93,8.93,100.00,743818,40,19999,-77
2020-10-31 01:01:21,8.95,8.95,8.95,100.00,743684,40,20002,-76
2020-10-31 01:01:52,8.93,8.93,8.93,100.00,743783,40,19991,-77
2020-10-31 01:02:23,8.93,8.93,8.93,100.00,743501,39,20015,-76
2020-10-31 01:02:53,8.90,8.90,8.90,100.00,739469,40,20449,-76
2020-10-31 01:03:24,8.84,8.84,8.84,100.00,741178,40,20007,-77
2020-10-31 01:03:55,8.85,8.85,8.85,100.00,743263,40,20022,-77
2020-10-31 01:04:25,8.89,8.89,8.89,100.00,743431,40,20018,-77
2020-10-31 01:04:56,8.92,8.92,8.92,100.00,743702,39,20020,-76
2020-10-31 01:05:28,8.92,8.92,8.92,100.00,743384,40,20113,-77
2020-10-31 01:05:58,8.93,8.93,8.93,100.00,743178,32,20401,-76
2020-10-31 01:06:29,8.93,8.93,8.93,100.00,743280,40,20018,-77
2020-10-31 01:07:00,8.96,8.96,8.96,100.00,739427,40,20464,-76
2020-10-31 01:07:30,8.99,8.99,8.99,100.00,743424,40,20041,-75
2020-10-31 01:08:02,8.95,8.95,8.95,100.00,741401,40,19995,-76
2020-10-31 01:08:35,8.98,8.98,8.98,100.00,741295,40,20428,-76
2020-10-31 01:09:15,8.95,8.95,8.95,100.00,743419,40,19995,-76
2020-10-31 01:09:46,8.91,8.91,8.91,100.00,742674,32,20014,-76
2020-10-31 01:10:17,8.92,8.92,8.92,100.00,741389,40,20456,-76
2020-10-31 01:10:48,8.90,8.90,8.90,100.00,739312,40,20425,-76
2020-10-31 01:11:19,8.93,8.93,8.93,100.00,743361,32,20029,-76
2020-10-31 01:11:49,8.90,8.90,8.90,100.00,743456,40,19994,-75
2020-10-31 01:12:20,8.88,8.88,8.88,100.00,741448,40,20388,-76
2020-10-31 01:12:50,8.86,8.86,8.86,100.00,739415,40,19996,-76
2020-10-31 01:13:21,8.84,8.84,8.84,100.00,741436,40,20522,-79
2020-10-31 01:13:52,8.83,8.83,8.83,100.00,741336,40,20007,-76
2020-10-31 01:14:22,8.86,8.86,8.86,100.00,739382,40,20002,-77
2020-10-31 01:14:53,8.87,8.87,8.87,100.00,741542,40,19998,-75
2020-10-31 01:15:24,8.86,8.86,8.86,100.00,743397,40,20507,-76
2020-10-31 01:15:54,8.87,8.87,8.87,100.00,741471,40,19999,-75
2020-10-31 01:16:25,8.91,8.91,8.91,100.00,743803,39,19995,-76
2020-10-31 01:16:56,8.95,8.95,8.95,100.00,743965,39,19999,-77
2020-10-31 01:17:27,8.96,8.96,8.96,100.00,739591,40,20010,-77
2020-10-31 01:17:57,8.97,8.97,8.97,100.00,739619,40,20349,-76
2020-10-31 01:18:28,9.00,9.00,9.00,100.00,741282,40,20035,-76
2020-10-31 01:18:59,9.00,9.00,9.00,100.00,739021,40,20010,-76
2020-10-31 01:19:30,8.99,8.99,8.99,100.00,739297,40,20011,-75
2020-10-31 01:20:00,8.99,8.99,8.99,100.00,738910,40,20039,-77
2020-10-31 01:20:31,9.02,9.02,9.02,100.00,741126,40,20445,-76
2020-10-31 01:21:02,9.04,9.04,9.04,100.00,741484,40,19987,-75
2020-10-31 01:21:33,9.05,9.05,9.05,100.00,739549,40,19995,-77
2020-10-31 01:22:03,9.07,9.07,9.07,100.00,739233,40,19996,-76
2020-10-31 01:22:34,9.10,9.10,9.10,100.00,739434,40,20570,-78
2020-10-31 01:23:05,9.10,9.10,9.10,100.00,741255,40,19999,-75
2020-10-31 01:23:38,9.10,9.10,9.10,100.00,741122,40,20015,-76
2020-10-31 01:24:09,9.09,9.09,9.09,100.00,741093,32,20364,-75
2020-10-31 01:24:40,9.07,9.07,9.07,100.00,739371,40,20104,-79
2020-10-31 01:25:10,9.08,9.08,9.08,100.00,741147,40,19999,-76
2020-10-31 01:25:41,9.08,9.08,9.08,100.00,747429,32,19991,-76
2020-10-31 01:26:12,9.05,9.05,9.05,100.00,739553,40,20000,-76
2020-10-31 01:26:43,8.96,8.96,8.96,100.00,737457,40,20005,-76
2020-10-31 01:27:14,8.96,8.96,8.96,100.00,741398,40,19988,-76
2020-10-31 01:27:45,8.99,8.99,8.99,100.00,739199,40,20010,-77
2020-10-31 01:28:16,9.00,9.00,9.00,100.00,739489,40,20012,-76
2020-10-31 01:28:49,9.05,9.05,9.05,100.00,741374,40,19995,-76
2020-10-31 01:29:20,9.08,9.08,9.08,100.00,740274,32,20425,-77
2020-10-31 01:29:50,9.08,9.08,9.08,100.00,736987,40,20429,-75
2020-10-31 01:30:21,9.07,9.07,9.07,100.00,739238,40,19995,-76
2020-10-31 01:30:52,9.06,9.06,9.06,100.00,741331,40,20018,-78
2020-10-31 01:31:22,9.06,9.06,9.06,100.00,739376,40,19980,-76
2020-10-31 01:31:54,9.08,9.08,9.08,100.00,743518,40,20445,-76
2020-10-31 01:32:25,9.09,9.09,9.09,100.00,746151,32,20009,-77
2020-10-31 01:32:57,9.11,9.11,9.11,100.00,743387,40,20017,-76
2020-10-31 01:33:29,9.05,9.05,9.05,100.00,741476,40,20329,-77
2020-10-31 01:34:02,9.02,9.02,9.02,100.00,754639,32,20045,-77
2020-10-31 01:34:33,9.06,9.06,9.06,100.00,747842,39,20451,-75
2020-10-31 01:35:03,9.08,9.08,9.08,100.00,739251,40,20003,-76
2020-10-31 01:35:34,9.10,9.10,9.10,100.00,743559,40,20014,-76
2020-10-31 01:36:05,9.11,9.11,9.11,100.00,764935,32,20010,-76
2020-10-31 01:36:36,9.09,9.09,9.09,100.00,741531,40,19995,-76
2020-10-31 01:37:07,9.10,9.10,9.10,100.00,741265,40,20038,-76
2020-10-31 01:37:38,9.09,9.09,9.09,100.00,743566,40,19991,-76
2020-10-31 01:38:10,9.13,9.13,9.13,100.00,741270,40,20015,-76
2020-10-31 01:38:41,9.13,9.13,9.13,100.00,739231,40,19988,-76
2020-10-31 01:39:12,9.14,9.14,9.14,100.00,737511,40,20004,-76
2020-10-31 01:39:42,9.15,9.15,9.15,100.00,741335,40,20003,-77
2020-10-31 01:40:13,9.16,9.16,9.16,100.00,741412,40,19999,-76
2020-10-31 01:40:44,9.16,9.16,9.16,100.00,743346,40,19991,-76
2020-10-31 01:41:14,9.17,9.17,9.17,100.00,745446,39,19998,-76
2020-10-31 01:41:45,9.11,9.11,9.11,100.00,739085,40,19988,-76
2020-10-31 01:42:16,9.12,9.12,9.12,100.00,739165,40,19995,-76
2020-10-31 01:42:47,9.15,9.15,9.15,100.00,739005,40,20414,-77
2020-10-31 01:43:17,9.15,9.15,9.15,100.00,737348,40,19999,-75
2020-10-31 01:43:48,9.12,9.12,9.12,100.00,741206,40,20047,-77
2020-10-31 01:44:19,9.06,9.06,9.06,100.00,739414,40,19992,-77
2020-10-31 01:44:51,9.09,9.09,9.09,100.00,743334,40,19997,-76
2020-10-31 01:45:22,9.09,9.09,9.09,100.00,750103,32,19995,-77
2020-10-31 01:45:53,9.11,9.11,9.11,100.00,739229,40,20026,-77
2020-10-31 01:46:23,9.12,9.12,9.12,100.00,739399,40,19988,-79
2020-10-31 01:46:54,9.13,9.13,9.13,100.00,741276,40,20072,-76
2020-10-31 01:47:24,9.12,9.12,9.12,100.00,743529,40,19983,-76
2020-10-31 01:47:55,9.14,9.14,9.14,100.00,743408,40,19991,-76
2020-10-31 01:48:26,9.14,9.14,9.14,100.00,739409,40,20010,-77
2020-10-31 01:48:56,9.15,9.15,9.15,100.00,745606,39,20015,-76
2020-10-31 01:49:27,9.16,9.16,9.16,100.00,743238,40,19983,-76
2020-10-31 01:50:00,9.14,9.14,9.14,100.00,741167,40,20007,-76
2020-10-31 01:50:31,9.12,9.12,9.12,100.00,741289,40,19992,-75
2020-10-31 01:51:01,9.10,9.10,9.10,100.00,741273,40,19983,-77
2020-10-31 01:51:32,9.08,9.08,9.08,100.00,741317,40,19987,-77
2020-10-31 01:52:05,9.08,9.08,9.08,100.00,739357,40,20010,-76
2020-10-31 01:52:39,9.10,9.10,9.10,100.00,743488,40,20006,-75
2020-10-31 01:53:10,9.12,9.12,9.12,100.00,741377,40,19995,-77
2020-10-31 01:53:41,9.13,9.13,9.13,100.00,739157,40,20030,-76
2020-10-31 01:54:11,9.14,9.14,9.14,100.00,743442,40,20002,-76
2020-10-31 01:54:42,9.13,9.13,9.13,100.00,741279,40,20451,-77
2020-10-31 01:55:13,9.16,9.16,9.16,100.00,741274,40,20072,-76
2020-10-31 01:55:43,9.12,9.12,9.12,100.00,741160,39,20012,-77
2020-10-31 01:56:14,9.06,9.06,9.06,100.00,737246,40,20044,-76
2020-10-31 01:56:46,9.09,9.09,9.09,100.00,743338,40,19994,-76
2020-10-31 01:57:17,9.11,9.11,9.11,100.00,739123,40,19992,-76
2020-10-31 01:57:48,9.07,9.07,9.07,100.00,741101,40,20014,-78
2020-10-31 01:58:18,9.00,9.00,9.00,100.00,739052,40,20007,-76
2020-10-31 01:58:49,8.96,8.96,8.96,100.00,741186,40,20020,-76
2020-10-31 01:59:19,8.98,8.98,8.98,100.00,741108,40,20003,-76
2020-10-31 01:59:51,9.01,9.01,9.01,100.00,741484,40,19991,-76
2020-10-31 02:00:22,9.05,9.05,9.05,100.00,739193,40,19992,-78
2020-10-31 02:00:52,9.07,9.07,9.07,100.00,739297,40,20019,-76
2020-10-31 02:01:23,9.07,9.07,9.07,100.00,743116,40,20006,-77
2020-10-31 02:02:01,9.07,9.07,9.07,100.00,741491,40,20146,-75
2020-10-31 02:02:31,9.09,9.09,9.09,100.00,739129,40,20000,-75
2020-10-31 02:03:03,9.05,9.05,9.05,100.00,741425,40,19987,-76
2020-10-31 02:03:34,9.01,9.01,9.01,100.00,741144,40,20002,-75
2020-10-31 02:04:04,8.95,8.95,8.95,100.00,743329,40,19992,-76
2020-10-31 02:04:35,8.86,8.86,8.86,100.00,745310,39,20064,-76
2020-10-31 02:05:06,8.86,8.86,8.86,100.00,743530,40,19995,-74
2020-10-31 02:05:36,8.90,8.90,8.90,100.00,743355,40,20011,-76
2020-10-31 02:06:07,8.93,8.93,8.93,100.00,741197,40,19991,-76
2020-10-31 02:06:38,8.94,8.94,8.94,100.00,741125,40,20027,-76
2020-10-31 02:07:08,8.99,8.99,8.99,100.00,743156,40,19999,-75
2020-10-31 02:07:39,8.96,8.96,8.96,100.00,743290,40,20072,-75
2020-10-31 02:08:11,8.88,8.88,8.88,100.00,741398,40,20014,-77
2020-10-31 02:08:53,8.82,8.82,8.82,100.00,744957,32,20472,-76
2020-10-31 02:09:24,8.86,8.86,8.86,100.00,761947,32,19992,-75
2020-10-31 02:09:55,8.89,8.89,8.89,100.00,741223,40,20019,-75
2020-10-31 02:10:26,8.82,8.82,8.82,100.00,741374,40,19999,-75
2020-10-31 02:10:57,8.75,8.75,8.75,100.00,739340,40,19992,-76
2020-10-31 02:11:28,8.74,8.74,8.74,100.00,743388,40,19991,-76
2020-10-31 02:11:58,8.77,8.77,8.77,100.00,745574,32,19991,-76
2020-10-31 02:12:30,8.75,8.75,8.75,100.00,741274,40,20031,-76
2020-10-31 02:13:11,8.77,8.77,8.77,100.00,741105,40,19987,-75
2020-10-31 02:13:44,8.57,8.57,8.57,100.00,741103,32,20143,-75
2020-10-31 02:14:16,8.90,8.90,8.90,100.00,743904,32,19985,-75
2020-10-31 02:14:46,8.90,8.90,8.90,100.00,745486,39,20014,-75
2020-10-31 02:15:17,8.90,8.90,8.90,100.00,743134,40,20484,-75
2020-10-31 02:15:48,8.90,8.90,8.90,100.00,741289,40,20512,-77
2020-10-31 02:16:18,8.91,8.91,8.91,100.00,739002,40,20081,-76
2020-10-31 02:16:58,8.94,8.94,8.94,100.00,739193,40,19991,-77
2020-10-31 02:17:28,8.97,8.97,8.97,100.00,748365,32,20075,-75
2020-10-31 02:17:59,9.00,9.00,9.00,100.00,741048,40,20007,-76
2020-10-31 02:18:30,9.01,9.01,9.01,100.00,739111,40,20020,-77
2020-10-31 02:19:00,9.03,9.03,9.03,100.00,741248,40,20007,-77
2020-10-31 02:19:31,9.06,9.06,9.06,100.00,741206,40,20023,-76
2020-10-31 02:20:03,9.01,9.01,9.01,100.00,739136,40,20062,-75
2020-10-31 02:20:34,8.99,8.99,8.99,100.00,736883,40,20040,-75
2020-10-31 02:21:04,8.97,8.97,8.97,100.00,739193,40,20040,-77
2020-10-31 02:21:35,8.89,8.89,8.89,100.00,743280,40,19987,-75
2020-10-31 02:22:06,8.94,8.94,8.94,100.00,741260,40,20042,-76
2020-10-31 02:22:36,8.97,8.97,8.97,100.00,739180,40,20109,-76
2020-10-31 02:23:07,8.99,8.99,8.99,100.00,736915,40,19996,-75
2020-10-31 02:23:38,9.00,9.00,9.00,100.00,737193,40,20042,-76
2020-10-31 02:24:09,9.02,9.02,9.02,100.00,741362,40,20027,-75
2020-10-31 02:24:39,9.04,9.04,9.04,100.00,741356,40,20011,-75
2020-10-31 02:25:10,9.04,9.04,9.04,100.00,745296,39,20011,-75
2020-10-31 02:25:41,9.06,9.06,9.06,100.00,743409,40,20423,-75
2020-10-31 02:26:11,9.00,9.00,9.00,100.00,739279,40,20023,-76
2020-10-31 02:26:42,9.00,9.00,9.00,100.00,741316,40,19987,-75
2020-10-31 02:27:13,8.99,8.99,8.99,100.00,740920,40,19996,-76
2020-10-31 02:27:43,8.93,8.93,8.93,100.00,739202,40,20057,-76
2020-10-31 02:28:14,8.90,8.90,8.90,100.00,741106,40,20007,-77
2020-10-31 02:28:45,8.95,8.95,8.95,100.00,739457,40,20399,-75
2020-10-31 02:29:16,8.93,8.93,8.93,100.00,739254,40,20006,-77
2020-10-31 02:29:47,8.97,8.97,8.97,100.00,739092,40,20412,-75
2020-10-31 02:30:18,8.98,8.98,8.98,100.00,741445,40,19999,-77
2020-10-31 02:30:48,8.99,8.99,8.99,100.00,743436,40,19991,-76
2020-10-31 02:31:19,9.02,9.02,9.02,100.00,741322,40,20057,-75
2020-10-31 02:31:50,8.92,8.92,8.92,100.00,745246,39,20050,-75
2020-10-31 02:32:21,8.90,8.90,8.90,100.00,743469,40,20023,-75
2020-10-31 02:32:52,8.92,8.92,8.92,100.00,739236,40,20051,-75
2020-10-31 02:33:23,8.92,8.92,8.92,100.00,741421,40,19995,-75
2020-10-31 02:33:53,8.93,8.93,8.93,100.00,739070,40,20117,-76
2020-10-31 02:34:24,8.94,8.94,8.94,100.00,739222,40,20613,-75
2020-10-31 02:34:55,8.92,8.92,8.92,100.00,737274,40,20031,-74
2020-10-31 02:35:25,8.88,8.88,8.88,100.00,739174,40,19995,-76
2020-10-31 02:35:56,8.89,8.89,8.89,100.00,741408,40,20027,-76
2020-10-31 02:36:27,8.90,8.90,8.90,100.00,741287,40,19991,-75
2020-10-31 02:36:58,8.93,8.93,8.93,100.00,741434,40,20435,-75
2020-10-31 02:37:28,8.95,8.95,8.95,100.00,743160,40,19995,-76
2020-10-31 02:37:59,8.90,8.90,8.90,100.00,739031,40,20416,-77
2020-10-31 02:38:29,8.89,8.89,8.89,100.00,743453,40,20079,-76
2020-10-31 02:39:01,8.91,8.91,8.91,100.00,743290,40,20003,-76
2020-10-31 02:39:31,8.85,8.85,8.85,100.00,743271,40,20428,-76
2020-10-31 02:40:02,8.94,8.94,8.94,100.00,743355,40,19995,-75
2020-10-31 02:40:34,8.97,8.97,8.97,100.00,741069,40,19988,-76
2020-10-31 02:41:05,8.98,8.98,8.98,100.00,739338,40,19995,-76
2020-10-31 02:41:37,9.00,9.00,9.00,100.00,739344,40,20436,-75
2020-10-31 02:42:08,9.03,9.03,9.03,100.00,741939,32,20229,-75
2020-10-31 02:42:39,9.02,9.02,9.02,100.00,743390,40,20539,-75
2020-10-31 02:43:12,8.97,8.97,8.97,100.00,741271,40,20034,-76
2020-10-31 02:43:42,8.94,8.94,8.94,100.00,746531,32,20010,-77
2020-10-31 02:44:13,8.89,8.89,8.89,100.00,741426,40,19999,-74
2020-10-31 02:44:44,8.90,8.90,8.90,100.00,741111,40,20406,-75
2020-10-31 02:45:14,8.93,8.93,8.93,100.00,743563,40,19996,-76
2020-10-31 02:45:45,8.88,8.88,8.88,100.00,740946,40,20022,-75
2020-10-31 02:46:16,8.87,8.87,8.87,100.00,764813,32,20061,-75
2020-10-31 02:46:47,8.89,8.89,8.89,100.00,740846,40,20601,-75
2020-10-31 02:47:17,8.88,8.88,8.88,100.00,741084,40,19988,-76
2020-10-31 02:47:48,8.85,8.85,8.85,100.00,740960,40,20011,-75
2020-10-31 02:48:18,8.84,8.84,8.84,100.00,741289,40,20395,-77
2020-10-31 02:48:49,8.87,8.87,8.87,100.00,743227,40,20084,-76
2020-10-31 02:49:20,8.87,8.87,8.87,100.00,741242,40,20046,-76
2020-10-31 02:49:51,8.87,8.87,8.87,100.00,739216,40,20051,-75
2020-10-31 02:50:21,8.89,8.89,8.89,100.00,741297,40,20020,-76
2020-10-31 02:50:52,8.86,8.86,8.86,100.00,741407,40,20423,-75
2020-10-31 02:51:22,8.83,8.83,8.83,100.00,741517,40,20011,-77
2020-10-31 02:51:53,8.79,8.79,8.79,100.00,739196,40,20592,-76
2020-10-31 02:52:24,8.78,8.78,8.78,100.00,739130,40,19999,-75
2020-10-31 02:52:57,8.80,8.80,8.80,100.00,740972,40,20007,-76
2020-10-31 02:53:31,8.81,8.81,8.81,100.00,741007,40,20008,-75
2020-10-31 02:54:01,8.84,8.84,8.84,100.00,741047,40,20003,-75
2020-10-31 02:54:32,8.87,8.87,8.87,100.00,741409,40,20026,-76
2020-10-31 02:55:02,8.84,8.84,8.84,100.00,741640,40,20440,-77
2020-10-31 02:55:33,8.86,8.86,8.86,100.00,743570,40,20061,-75
2020-10-31 02:56:03,8.84,8.84,8.84,100.00,737693,40,19988,-75
2020-10-31 02:56:34,8.84,8.84,8.84,100.00,741672,40,20007,-76
2020-10-31 02:57:05,8.81,8.81,8.81,100.00,741499,40,20028,-76
2020-10-31 02:57:35,8.79,8.79,8.79,100.00,739488,40,20010,-75
2020-10-31 02:58:06,8.79,8.79,8.79,100.00,741573,40,20372,-75
2020-10-31 02:58:37,8.74,8.74,8.74,100.00,741367,40,20093,-75
2020-10-31 02:59:07,8.76,8.76,8.76,100.00,739204,40,20028,-76
2020-10-31 02:59:38,8.74,8.74,8.74,100.00,739413,40,20003,-77
2020-10-31 03:00:09,8.78,8.78,8.78,100.00,741441,40,20007,-75
2020-10-31 03:00:39,8.78,8.78,8.78,100.00,741431,40,19998,-76
2020-10-31 03:01:10,8.82,8.82,8.82,100.00,739573,40,20067,-77
2020-10-31 03:01:40,8.79,8.79,8.79,100.00,741620,40,20167,-76
2020-10-31 03:02:11,8.71,8.71,8.71,100.00,743659,40,20071,-75
2020-10-31 03:02:41,8.75,8.75,8.75,100.00,739150,40,20008,-75
2020-10-31 03:03:15,8.77,8.77,8.77,100.00,743509,40,20010,-75
2020-10-31 03:03:46,8.74,8.74,8.74,100.00,743618,40,20091,-75
2020-10-31 03:04:16,8.79,8.79,8.79,100.00,743809,40,20002,-75
2020-10-31 03:04:47,8.80,8.80,8.80,100.00,739543,40,20441,-75
2020-10-31 03:05:17,8.81,8.81,8.81,100.00,741324,40,20400,-75
2020-10-31 03:05:48,8.83,8.83,8.83,100.00,741477,40,20064,-75
2020-10-31 03:06:18,8.87,8.87,8.87,100.00,741458,40,20457,-75
2020-10-31 03:06:52,8.87,8.87,8.87,100.00,739195,40,20019,-75
2020-10-31 03:07:23,8.87,8.87,8.87,100.00,788038,32,20453,-75
2020-10-31 03:07:54,8.86,8.86,8.86,100.00,752403,32,19999,-75
2020-10-31 03:08:25,8.85,8.85,8.85,100.00,743288,40,20007,-75
2020-10-31 03:08:55,8.79,8.79,8.79,100.00,741273,40,20000,-75
2020-10-31 03:09:26,8.81,8.81,8.81,100.00,741520,40,19988,-76
2020-10-31 03:09:56,8.82,8.82,8.82,100.00,743671,40,20030,-77
2020-10-31 03:10:27,8.80,8.80,8.80,100.00,743523,40,19991,-76
2020-10-31 03:10:58,8.82,8.82,8.82,100.00,744862,32,20007,-77
2020-10-31 03:11:28,8.84,8.84,8.84,100.00,743588,40,20075,-75
2020-10-31 03:11:59,8.81,8.81,8.81,100.00,743498,40,20023,-75
2020-10-31 03:12:30,8.78,8.78,8.78,100.00,745811,39,20030,-76
2020-10-31 03:13:00,8.83,8.83,8.83,100.00,739615,40,19999,-76
2020-10-31 03:13:35,8.86,8.86,8.86,100.00,741676,40,19979,-76
2020-10-31 03:14:06,8.83,8.83,8.83,100.00,739180,32,20526,-74
2020-10-31 03:14:37,8.82,8.82,8.82,100.00,743651,40,19994,-76
2020-10-31 03:15:07,8.83,8.83,8.83,100.00,739665,40,19992,-76
2020-10-31 03:15:38,8.84,8.84,8.84,100.00,741719,40,20444,-75
2020-10-31 03:16:08,8.86,8.86,8.86,100.00,741565,40,20505,-75
2020-10-31 03:16:39,8.87,8.87,8.87,100.00,743980,40,20037,-75
2020-10-31 03:17:10,8.86,8.86,8.86,100.00,745764,39,19999,-75
2020-10-31 03:17:41,8.88,8.88,8.88,100.00,743850,40,20061,-75
2020-10-31 03:18:11,8.90,8.90,8.90,100.00,739437,40,20005,-75
2020-10-31 03:18:42,8.88,8.88,8.88,100.00,741112,40,20003,-75
2020-10-31 03:19:13,8.90,8.90,8.90,100.00,743033,40,20414,-75
2020-10-31 03:19:43,8.91,8.91,8.91,100.00,742994,40,20333,-75
2020-10-31 03:20:14,8.90,8.90,8.90,100.00,743069,40,20018,-75
2020-10-31 03:20:44,8.91,8.91,8.91,100.00,743204,40,19991,-75
2020-10-31 03:21:15,8.93,8.93,8.93,100.00,738992,40,20008,-75
2020-10-31 03:21:46,8.91,8.91,8.91,100.00,738925,40,19991,-75
2020-10-31 03:22:17,8.92,8.92,8.92,100.00,740930,40,20081,-75
2020-10-31 03:22:47,8.89,8.89,8.89,100.00,741083,40,20089,-75
2020-10-31 03:23:24,8.88,8.88,8.88,100.00,743210,40,20015,-75
2020-10-31 03:23:54,8.88,8.88,8.88,100.00,740999,40,20016,-75
2020-10-31 03:24:25,8.89,8.89,8.89,100.00,741357,40,20027,-76
2020-10-31 03:24:56,8.91,8.91,8.91,100.00,741669,40,19975,-75
2020-10-31 03:25:26,8.62,8.62,8.62,100.00,758805,32,20221,-77
2020-10-31 03:25:57,8.93,8.93,8.93,100.00,741516,40,20039,-76
2020-10-31 03:26:27,8.91,8.91,8.91,100.00,745943,39,20262,-76
2020-10-31 03:27:00,8.87,8.87,8.87,100.00,743556,40,20076,-75
2020-10-31 03:27:31,8.91,8.91,8.91,100.00,745410,32,19988,-76
2020-10-31 03:28:01,8.92,8.92,8.92,100.00,741712,40,19984,-78
2020-10-31 03:28:35,8.94,8.94,8.94,100.00,745615,39,20023,-75
2020-10-31 03:29:06,8.95,8.95,8.95,100.00,741409,40,20023,-77
2020-10-31 03:29:36,8.96,8.96,8.96,100.00,741606,40,20335,-77
2020-10-31 03:30:07,8.92,8.92,8.92,100.00,739578,40,19988,-77
2020-10-31 03:30:38,8.87,8.87,8.87,100.00,741531,40,19999,-75
2020-10-31 03:31:08,8.85,8.85,8.85,100.00,741511,40,20015,-75
2020-10-31 03:31:39,8.84,8.84,8.84,100.00,741508,40,20050,-75
2020-10-31 03:32:09,8.88,8.88,8.88,100.00,739650,40,20468,-74
2020-10-31 03:32:40,8.91,8.91,8.91,100.00,737378,40,20008,-76
2020-10-31 03:33:13,8.90,8.90,8.90,100.00,739417,40,20101,-77
2020-10-31 03:33:46,8.92,8.92,8.92,100.00,739268,40,20400,-76
2020-10-31 03:34:17,8.92,8.92,8.92,100.00,737481,40,20023,-76
2020-10-31 03:34:47,8.89,8.89,8.89,100.00,739731,40,20445,-75
2020-10-31 03:35:18,8.89,8.89,8.89,100.00,743757,40,20038,-76
2020-10-31 03:35:49,8.84,8.84,8.84,100.00,743508,40,20035,-75
2020-10-31 03:36:19,8.80,8.80,8.80,100.00,743720,40,19991,-75
2020-10-31 03:36:50,8.75,8.75,8.75,100.00,741247,40,20019,-75
2020-10-31 03:37:20,8.74,8.74,8.74,100.00,737660,40,19992,-77
2020-10-31 03:37:51,8.73,8.73,8.73,100.00,741490,40,20026,-76
2020-10-31 03:38:27,8.74,8.74,8.74,100.00,743656,40,19999,-75
2020-10-31 03:38:57,8.76,8.76,8.76,100.00,745930,32,20011,-75
2020-10-31 03:39:28,8.72,8.72,8.72,100.00,741627,40,20048,-75
2020-10-31 03:39:59,8.71,8.71,8.71,100.00,747663,39,20455,-77
2020-10-31 03:40:30,8.72,8.72,8.72,100.00,743593,40,20014,-75
2020-10-31 03:41:00,8.74,8.74,8.74,100.00,739443,40,20526,-75
2020-10-31 03:41:31,8.78,8.78,8.78,100.00,741703,40,20553,-75
2020-10-31 03:42:01,8.80,8.80,8.80,100.00,741513,40,20002,-75
2020-10-31 03:42:32,8.81,8.81,8.81,100.00,741505,40,19983,-76
2020-10-31 03:43:02,8.84,8.84,8.84,100.00,743731,40,19979,-76
2020-10-31 03:43:36,8.87,8.87,8.87,100.00,741817,40,20145,-76
2020-10-31 03:44:07,8.86,8.86,8.86,100.00,739411,40,20118,-74
2020-10-31 03:44:37,8.80,8.80,8.80,100.00,743696,40,20100,-75
2020-10-31 03:45:08,8.83,8.83,8.83,100.00,743873,40,19999,-76
2020-10-31 03:45:38,8.85,8.85,8.85,100.00,741522,40,19988,-76
2020-10-31 03:46:10,8.86,8.86,8.86,100.00,743580,32,20204,-75
2020-10-31 03:46:41,8.87,8.87,8.87,100.00,750981,32,20110,-75
2020-10-31 03:47:11,8.90,8.90,8.90,100.00,739381,40,20172,-75
2020-10-31 03:47:42,8.92,8.92,8.92,100.00,739330,40,20530,-77
2020-10-31 03:48:12,8.89,8.89,8.89,100.00,741627,40,20007,-76
2020-10-31 03:48:45,8.88,8.88,8.88,100.00,741598,40,20402,-76
2020-10-31 03:49:15,8.52,8.52,8.52,100.00,747088,32,20013,-75
2020-10-31 03:49:46,8.80,8.80,8.80,100.00,743414,40,20018,-76
2020-10-31 03:50:16,8.82,8.82,8.82,100.00,743889,40,19998,-74
2020-10-31 03:50:47,8.86,8.86,8.86,100.00,741517,40,20015,-77
2020-10-31 03:51:17,8.91,8.91,8.91,100.00,737529,40,20000,-77
2020-10-31 03:51:48,8.90,8.90,8.90,100.00,743616,40,19987,-76
2020-10-31 03:52:18,8.91,8.91,8.91,100.00,745576,39,20003,-75
2020-10-31 03:52:49,8.92,8.92,8.92,100.00,739296,40,19991,-75
2020-10-31 03:53:20,8.91,8.91,8.91,100.00,739478,40,20002,-75
2020-10-31 03:53:51,8.93,8.93,8.93,100.00,741442,40,20018,-75
2020-10-31 03:54:21,8.93,8.93,8.93,100.00,743676,40,20442,-76
2020-10-31 03:54:52,8.94,8.94,8.94,100.00,745666,39,20452,-75
2020-10-31 03:55:23,8.95,8.95,8.95,100.00,739554,40,20464,-76
2020-10-31 03:55:54,9.00,9.00,9.00,100.00,741427,40,19995,-77
2020-10-31 03:56:24,8.96,8.96,8.96,100.00,743570,40,19991,-76
2020-10-31 03:56:55,8.93,8.93,8.93,100.00,741412,40,20380,-76
2020-10-31 03:57:25,8.96,8.96,8.96,100.00,741418,40,20004,-77
2020-10-31 03:57:56,8.94,8.94,8.94,100.00,737412,40,19996,-75
2020-10-31 03:58:31,8.90,8.90,8.90,100.00,743849,40,20034,-77
2020-10-31 03:59:02,8.89,8.89,8.89,100.00,739576,40,20408,-76
2020-10-31 03:59:33,8.94,8.94,8.94,100.00,739472,40,19987,-75
2020-10-31 04:00:04,8.95,8.95,8.95,100.00,739500,40,20027,-77
2020-10-31 04:00:35,8.91,8.91,8.91,100.00,741370,40,19999,-77
2020-10-31 04:01:05,8.91,8.91,8.91,100.00,739491,40,19980,-75
2020-10-31 04:01:36,8.94,8.94,8.94,100.00,741625,40,19988,-75
2020-10-31 04:02:07,8.94,8.94,8.94,100.00,741591,40,19999,-75
2020-10-31 04:02:38,8.93,8.93,8.93,100.00,741576,40,19984,-77
2020-10-31 04:03:08,8.97,8.97,8.97,100.00,741595,40,20002,-75
2020-10-31 04:03:39,8.99,8.99,8.99,100.00,741288,40,19991,-76
2020-10-31 04:04:11,9.02,9.02,9.02,100.00,741600,40,20100,-77
2020-10-31 04:04:41,9.02,9.02,9.02,100.00,745431,32,20121,-77
2020-10-31 04:05:12,9.00,9.00,9.00,100.00,743634,40,19991,-75
2020-10-31 04:05:42,8.94,8.94,8.94,100.00,739266,40,19999,-77
2020-10-31 04:06:13,8.99,8.99,8.99,100.00,741418,40,20000,-75
2020-10-31 04:06:44,9.02,9.02,9.02,100.00,741399,40,20003,-75
2020-10-31 04:07:14,9.03,9.03,9.03,100.00,741453,40,20442,-76
2020-10-31 04:07:45,9.05,9.05,9.05,100.00,741486,39,20011,-76
2020-10-31 04:08:15,9.05,9.05,9.05,100.00,739430,40,19992,-77
2020-10-31 04:08:46,9.03,9.03,9.03,100.00,741461,40,20051,-75
2020-10-31 04:09:18,8.99,8.99,8.99,100.00,737354,40,19992,-76
2020-10-31 04:09:48,8.99,8.99,8.99,100.00,741444,40,20429,-76
2020-10-31 04:10:19,9.02,9.02,9.02,100.00,741456,40,19995,-75
2020-10-31 04:10:49,9.06,9.06,9.06,100.00,737252,40,20479,-76
2020-10-31 04:11:20,9.06,9.06,9.06,100.00,741467,40,19999,-75
2020-10-31 04:11:50,9.06,9.06,9.06,100.00,739585,40,20038,-76
2020-10-31 04:12:24,8.99,8.99,8.99,100.00,739323,40,19992,-76
2020-10-31 04:12:54,9.02,9.02,9.02,100.00,741426,40,20027,-77
2020-10-31 04:13:25,9.01,9.01,9.01,100.00,743452,40,20439,-75
2020-10-31 04:13:56,9.00,9.00,9.00,100.00,743381,40,20563,-77
2020-10-31 04:14:27,9.02,9.02,9.02,100.00,741337,40,19999,-75
2020-10-31 04:14:57,9.05,9.05,9.05,100.00,741638,40,19995,-77
2020-10-31 04:15:28,9.08,9.08,9.08,100.00,743586,40,19998,-75
2020-10-31 04:15:58,9.09,9.09,9.09,100.00,741402,40,20002,-75
2020-10-31 04:16:29,9.09,9.09,9.09,100.00,739399,40,20119,-74
2020-10-31 04:16:59,9.08,9.08,9.08,100.00,741349,40,20455,-76
2020-10-31 04:17:30,9.05,9.05,9.05,100.00,741575,40,20360,-76
2020-10-31 04:18:01,9.02,9.02,9.02,100.00,743467,40,19995,-77
2020-10-31 04:18:34,8.94,8.94,8.94,100.00,747433,32,19999,-77
2020-10-31 04:19:05,8.95,8.95,8.95,100.00,741329,40,20031,-76
2020-10-31 04:19:35,8.95,8.95,8.95,100.00,743326,40,20019,-77
2020-10-31 04:20:06,8.99,8.99,8.99,100.00,739120,40,20049,-79
2020-10-31 04:20:38,9.02,9.02,9.02,100.00,749076,32,20000,-76
2020-10-31 04:21:08,9.02,9.02,9.02,100.00,741371,40,19976,-76
2020-10-31 04:21:39,9.03,9.03,9.03,100.00,739435,40,20010,-77
2020-10-31 04:22:10,9.05,9.05,9.05,100.00,741253,40,20087,-76
2020-10-31 04:22:41,9.08,9.08,9.08,100.00,741959,32,20066,-75
2020-10-31 04:23:15,9.09,9.09,9.09,100.00,741314,40,20499,-75
2020-10-31 04:23:47,9.06,9.06,9.06,100.00,743565,32,20457,-76
2020-10-31 04:24:21,9.00,9.00,9.00,100.00,744241,32,19991,-76
2020-10-31 04:24:52,9.00,9.00,9.00,100.00,741383,40,20002,-75
2020-10-31 04:25:22,9.03,9.03,9.03,100.00,741455,40,20117,-77
2020-10-31 04:25:53,9.02,9.02,9.02,100.00,741533,40,20387,-75
2020-10-31 04:26:23,8.97,8.97,8.97,100.00,741492,40,20014,-76
2020-10-31 04:26:54,8.98,8.98,8.98,100.00,741479,40,20015,-77
2020-10-31 04:27:25,8.92,8.92,8.92,100.00,739413,40,20010,-75
2020-10-31 04:27:56,8.91,8.91,8.91,100.00,739365,40,20027,-76
2020-10-31 04:28:27,8.94,8.94,8.94,100.00,739182,40,20047,-76
2020-10-31 04:28:58,8.89,8.89,8.89,100.00,739023,40,20019,-76
2020-10-31 04:29:31,8.86,8.86,8.86,100.00,743540,40,19991,-76
2020-10-31 04:30:02,8.91,8.91,8.91,100.00,741391,40,20015,-77
2020-10-31 04:30:33,8.92,8.92,8.92,100.00,741554,40,20009,-76
2020-10-31 04:31:03,8.95,8.95,8.95,100.00,743359,40,20011,-76
2020-10-31 04:31:34,8.98,8.98,8.98,100.00,743571,40,20076,-76
2020-10-31 04:32:04,8.99,8.99,8.99,100.00,743391,40,19998,-76
2020-10-31 04:32:35,9.00,9.00,9.00,100.00,743492,40,19995,-75
2020-10-31 04:33:07,8.98,8.98,8.98,100.00,743567,40,19983,-75
2020-10-31 04:33:38,8.93,8.93,8.93,100.00,750032,32,20066,-77
2020-10-31 04:34:08,8.97,8.97,8.97,100.00,743583,40,20073,-76
2020-10-31 04:34:39,8.96,8.96,8.96,100.00,743566,40,20463,-75
2020-10-31 04:35:09,8.95,8.95,8.95,100.00,741422,40,19999,-75
2020-10-31 04:35:40,8.96,8.96,8.96,100.00,745651,39,20497,-76
2020-10-31 04:36:10,8.99,8.99,8.99,100.00,741403,40,20007,-75
2020-10-31 04:36:41,9.00,9.00,9.00,100.00,739455,40,20015,-76
2020-10-31 04:37:11,9.01,9.01,9.01,100.00,741493,40,20502,-76
2020-10-31 04:37:42,9.00,9.00,9.00,100.00,745872,39,20089,-75
2020-10-31 04:38:12,8.97,8.97,8.97,100.00,743682,40,20460,-75
2020-10-31 04:38:43,8.96,8.96,8.96,100.00,737244,40,20026,-77
2020-10-31 04:39:14,8.91,8.91,8.91,100.00,741449,40,19983,-75
2020-10-31 04:39:45,8.94,8.94,8.94,100.00,741318,40,20074,-77
2020-10-31 04:40:16,8.93,8.93,8.93,100.00,741319,40,20026,-75
2020-10-31 04:40:47,8.96,8.96,8.96,100.00,763194,32,20006,-76
2020-10-31 04:41:18,8.97,8.97,8.97,100.00,739323,40,20030,-76
2020-10-31 04:41:49,8.94,8.94,8.94,100.00,743561,40,20060,-76
2020-10-31 04:42:19,8.90,8.90,8.90,100.00,741315,40,20068,-76
2020-10-31 04:42:51,8.92,8.92,8.92,100.00,737306,40,20000,-76
2020-10-31 04:43:21,8.93,8.93,8.93,100.00,743537,40,19998,-77
2020-10-31 04:43:55,8.87,8.87,8.87,100.00,745573,39,20006,-76
2020-10-31 04:44:26,8.87,8.87,8.87,100.00,739593,40,20003,-76
2020-10-31 04:44:56,8.88,8.88,8.88,100.00,743513,40,20481,-76
2020-10-31 04:45:27,8.90,8.90,8.90,100.00,747832,39,19986,-75
2020-10-31 04:45:57,8.86,8.86,8.86,100.00,741401,40,20010,-76
2020-10-31 04:46:28,8.87,8.87,8.87,100.00,739457,40,20108,-75
2020-10-31 04:46:59,8.92,8.92,8.92,100.00,739429,40,20072,-78
2020-10-31 04:47:31,8.92,8.92,8.92,100.00,741557,40,20061,-76
2020-10-31 04:48:01,8.92,8.92,8.92,100.00,739244,40,20477,-76
2020-10-31 04:48:34,8.92,8.92,8.92,100.00,739590,40,20019,-76
2020-10-31 04:49:05,8.95,8.95,8.95,100.00,739262,40,20003,-77
2020-10-31 04:49:36,8.97,8.97,8.97,100.00,743642,40,20480,-76
2020-10-31 04:50:07,9.01,9.01,9.01,100.00,743322,40,20392,-77
2020-10-31 04:50:37,8.95,8.95,8.95,100.00,739531,40,20012,-76
2020-10-31 04:51:08,8.92,8.92,8.92,100.00,741325,40,20023,-77
2020-10-31 04:51:39,8.89,8.89,8.89,100.00,745681,39,20399,-76
2020-10-31 04:52:09,8.90,8.90,8.90,100.00,741516,40,20006,-76
2020-10-31 04:52:48,8.95,8.95,8.95,100.00,741413,40,20016,-76
2020-10-31 04:53:18,9.00,9.00,9.00,100.00,743712,40,20557,-77
2020-10-31 04:53:58,9.00,9.00,9.00,100.00,741285,40,20038,-76
2020-10-31 04:54:28,9.04,9.04,9.04,100.00,741531,40,19990,-79
2020-10-31 04:54:59,9.05,9.05,9.05,100.00,741429,40,19999,-76
2020-10-31 04:55:30,9.02,9.02,9.02,100.00,741625,40,20041,-76
2020-10-31 04:56:00,9.00,9.00,9.00,100.00,741401,40,20118,-76
2020-10-31 04:56:41,9.04,9.04,9.04,100.00,741865,39,19991,-77
2020-10-31 04:57:12,9.07,9.07,9.07,100.00,742554,40,20484,-75
2020-10-31 04:57:42,9.07,9.07,9.07,100.00,745437,39,20040,-76
2020-10-31 04:58:13,9.10,9.10,9.10,100.00,741380,40,20042,-75
2020-10-31 04:58:49,9.10,9.10,9.10,100.00,743247,40,20019,-75
2020-10-31 04:59:20,9.13,9.13,9.13,100.00,790910,32,19998,-75
2020-10-31 04:59:51,9.08,9.08,9.08,100.00,739091,40,20014,-75
2020-10-31 05:00:24,9.08,9.08,9.08,100.00,743272,40,20408,-76
2020-10-31 05:01:04,8.97,8.97,8.97,100.00,739221,40,19991,-77
2020-10-31 05:01:35,9.01,9.01,9.01,100.00,754263,32,20003,-76
2020-10-31 05:02:06,8.92,8.92,8.92,100.00,741357,40,20003,-76
2020-10-31 05:02:48,8.94,8.94,8.94,100.00,743289,40,20010,-76
2020-10-31 05:03:19,8.96,8.96,8.96,100.00,743468,40,20011,-77
2020-10-31 05:03:50,8.92,8.92,8.92,100.00,741192,40,20345,-77
2020-10-31 05:04:22,8.90,8.90,8.90,100.00,739130,40,19999,-75
2020-10-31 05:04:53,8.97,8.97,8.97,100.00,741127,40,20041,-77
2020-10-31 05:05:24,9.02,9.02,9.02,100.00,741284,40,20006,-75
2020-10-31 05:05:54,9.04,9.04,9.04,100.00,741193,40,20037,-76
2020-10-31 05:06:27,9.01,9.01,9.01,100.00,739082,40,19987,-78
2020-10-31 05:06:57,8.99,8.99,8.99,100.00,741373,40,19988,-75
2020-10-31 05:07:28,8.99,8.99,8.99,100.00,743425,40,20037,-74
2020-10-31 05:07:58,8.99,8.99,8.99,100.00,739194,40,20043,-77
2020-10-31 05:08:29,8.94,8.94,8.94,100.00,741254,40,19999,-76
2020-10-31 05:09:09,8.96,8.96,8.96,100.00,739130,40,20028,-76
2020-10-31 05:09:41,8.93,8.93,8.93,100.00,741192,40,20034,-75
2020-10-31 05:10:12,8.98,8.98,8.98,100.00,750858,32,20038,-77
2020-10-31 05:10:52,9.03,9.03,9.03,100.00,741333,40,20011,-76
2020-10-31 05:11:22,9.06,9.06,9.06,100.00,743370,40,19995,-79
2020-10-31 05:11:53,9.06,9.06,9.06,100.00,741398,40,20077,-76
2020-10-31 05:12:24,9.10,9.10,9.10,100.00,741086,40,20007,-75
2020-10-31 05:12:56,9.13,9.13,9.13,100.00,743382,40,20005,-76
2020-10-31 05:13:29,9.14,9.14,9.14,100.00,741298,40,20058,-76
2020-10-31 05:14:00,9.16,9.16,9.16,100.00,741231,40,20294,-76
2020-10-31 05:14:32,9.16,9.16,9.16,100.00,741546,40,20475,-75
2020-10-31 05:15:02,9.16,9.16,9.16,100.00,741353,40,20019,-76
2020-10-31 05:15:33,9.07,9.07,9.07,100.00,741606,40,19991,-77
2020-10-31 05:16:03,9.01,9.01,9.01,100.00,741485,40,20050,-76
2020-10-31 05:16:43,8.92,8.92,8.92,100.00,743402,40,20011,-76
2020-10-31 05:17:14,8.93,8.93,8.93,100.00,748126,32,20011,-76
2020-10-31 05:17:55,8.95,8.95,8.95,100.00,745358,32,20010,-77
2020-10-31 05:18:26,9.00,9.00,9.00,100.00,756935,32,20425,-75
2020-10-31 05:19:03,9.02,9.02,9.02,100.00,737002,40,19996,-75
2020-10-31 05:19:33,8.99,8.99,8.99,100.00,739013,40,19995,-76
2020-10-31 05:20:04,8.94,8.94,8.94,100.00,741055,40,20023,-77
2020-10-31 05:20:44,8.97,8.97,8.97,100.00,741274,40,20051,-75
2020-10-31 05:21:24,8.96,8.96,8.96,100.00,753076,32,19987,-75
2020-10-31 05:21:58,8.89,8.89,8.89,100.00,742257,32,20456,-78
2020-10-31 05:22:30,8.85,8.85,8.85,100.00,739102,40,20034,-78
2020-10-31 05:23:10,8.87,8.87,8.87,100.00,767131,32,20036,-77
2020-10-31 05:23:41,8.86,8.86,8.86,100.00,743534,32,20064,-75
2020-10-31 05:24:19,8.89,8.89,8.89,100.00,743489,40,20085,-76
2020-10-31 05:24:50,8.95,8.95,8.95,100.00,743307,40,20072,-76
2020-10-31 05:25:21,8.97,8.97,8.97,100.00,741244,40,20003,-77
2020-10-31 05:25:51,8.97,8.97,8.97,100.00,741139,40,20023,-76
2020-10-31 05:26:22,8.99,8.99,8.99,100.00,743547,40,20482,-76
2020-10-31 05:26:54,9.03,9.03,9.03,100.00,741283,40,20468,-77
2020-10-31 05:27:25,9.01,9.01,9.01,100.00,790201,32,19987,-76
2020-10-31 05:27:55,9.04,9.04,9.04,100.00,739226,40,20433,-75
2020-10-31 05:28:26,9.06,9.06,9.06,100.00,739458,40,20075,-76
2020-10-31 05:28:56,9.08,9.08,9.08,100.00,741277,40,19999,-75
2020-10-31 05:29:35,9.10,9.10,9.10,100.00,743464,40,19991,-75
2020-10-31 05:30:06,9.04,9.04,9.04,100.00,746755,32,20461,-75
2020-10-31 05:30:37,9.02,9.02,9.02,100.00,745438,39,20014,-76
2020-10-31 05:31:08,9.04,9.04,9.04,100.00,743501,40,20005,-75
2020-10-31 05:31:39,9.05,9.05,9.05,100.00,789281,32,20069,-75
2020-10-31 05:32:09,9.08,9.08,9.08,100.00,739317,40,20510,-76
2020-10-31 05:32:40,8.99,8.99,8.99,100.00,741317,40,20000,-75
2020-10-31 05:33:13,8.92,8.92,8.92,100.00,739380,40,20394,-74
2020-10-31 05:33:45,8.99,8.99,8.99,100.00,741279,40,20000,-75
2020-10-31 05:34:16,9.02,9.02,9.02,100.00,741181,32,20003,-75
2020-10-31 05:34:47,9.01,9.01,9.01,100.00,741228,40,19996,-76
2020-10-31 05:35:17,8.99,8.99,8.99,100.00,743286,40,19998,-75
2020-10-31 05:35:48,9.00,9.00,9.00,100.00,743388,40,20022,-75
2020-10-31 05:36:18,9.01,9.01,9.01,100.00,739291,40,19995,-75
2020-10-31 05:36:50,9.01,9.01,9.01,100.00,739038,40,20107,-76
2020-10-31 05:37:20,8.99,8.99,8.99,100.00,743325,40,20028,-75
2020-10-31 05:37:51,8.99,8.99,8.99,100.00,741300,40,20157,-76
2020-10-31 05:38:22,9.02,9.02,9.02,100.00,743386,40,19987,-75
2020-10-31 05:39:00,9.06,9.06,9.06,100.00,741183,40,20019,-75
2020-10-31 05:39:40,9.07,9.07,9.07,100.00,740145,32,20062,-76
2020-10-31 05:40:11,9.09,9.09,9.09,100.00,741959,32,19988,-76
2020-10-31 05:40:41,9.07,9.07,9.07,100.00,739267,40,19995,-75
2020-10-31 05:41:22,9.08,9.08,9.08,100.00,743457,40,20018,-76
2020-10-31 05:41:53,8.98,8.98,8.98,100.00,741214,32,20083,-75
2020-10-31 05:42:24,9.01,9.01,9.01,100.00,741220,40,20015,-75
2020-10-31 05:42:54,9.02,9.02,9.02,100.00,743288,40,20563,-75
2020-10-31 05:43:26,9.02,9.02,9.02,100.00,741102,40,20006,-75
2020-10-31 05:43:58,9.04,9.04,9.04,100.00,796200,32,20470,-76
2020-10-31 05:44:30,9.07,9.07,9.07,100.00,749027,32,19999,-76
2020-10-31 05:45:07,9.07,9.07,9.07,100.00,741124,40,19995,-75
2020-10-31 05:45:48,9.09,9.09,9.09,100.00,745400,39,20005,-76
2020-10-31 05:46:35,9.10,9.10,9.10,100.00,758630,32,20002,-76
2020-10-31 05:47:25,9.09,9.09,9.09,100.00,767565,32,20015,-76
2020-10-31 05:47:56,9.11,9.11,9.11,100.00,743337,40,19995,-76
2020-10-31 05:48:44,9.08,9.08,9.08,100.00,745554,39,20006,-76
2020-10-31 05:49:24,9.07,9.07,9.07,100.00,745570,39,20062,-75
2020-10-31 05:49:55,9.07,9.07,9.07,100.00,743296,40,19995,-75
2020-10-31 05:50:35,9.08,9.08,9.08,100.00,739196,40,20349,-76
2020-10-31 05:51:06,9.11,9.11,9.11,100.00,741232,40,20477,-75
2020-10-31 05:51:38,9.10,9.10,9.10,100.00,749539,32,20364,-76
2020-10-31 05:52:19,9.10,9.10,9.10,100.00,741299,40,20116,-74
2020-10-31 05:52:49,9.12,9.12,9.12,100.00,740337,32,20004,-77
2020-10-31 05:53:33,9.12,9.12,9.12,100.00,739233,40,20016,-75
2020-10-31 05:54:04,9.13,9.13,9.13,100.00,741275,40,20468,-74
2020-10-31 05:54:34,9.13,9.13,9.13,100.00,737090,40,20143,-74
2020-10-31 05:55:15,9.14,9.14,9.14,100.00,741306,40,20014,-74
2020-10-31 05:55:45,9.08,9.08,9.08,100.00,745324,39,20040,-75
2020-10-31 05:56:25,8.96,8.96,8.96,100.00,741272,40,20021,-76
2020-10-31 05:56:55,8.96,8.96,8.96,100.00,743443,40,20006,-76
2020-10-31 05:57:33,8.99,8.99,8.99,100.00,743401,40,20000,-76
2020-10-31 05:58:14,8.99,8.99,8.99,100.00,743418,40,19995,-77
2020-10-31 05:58:45,9.05,9.05,9.05,100.00,741487,40,19995,-75
2020-10-31 05:59:16,9.07,9.07,9.07,100.00,741212,40,20011,-77
2020-10-31 05:59:47,9.09,9.09,9.09,100.00,739256,40,20000,-77
2020-10-31 06:00:20,9.10,9.10,9.10,100.00,741173,40,20003,-77
2020-10-31 06:01:00,9.12,9.12,9.12,100.00,741418,40,19999,-77
2020-10-31 06:01:30,9.10,9.10,9.10,100.00,745417,39,19993,-77
2020-10-31 06:02:08,9.09,9.09,9.09,100.00,743339,40,19995,-77
2020-10-31 06:02:39,9.11,9.11,9.11,100.00,740184,32,20012,-77
2020-10-31 06:03:11,9.14,9.14,9.14,100.00,741285,40,20001,-75
2020-10-31 06:03:42,9.13,9.13,9.13,100.00,743431,40,20447,-76
2020-10-31 06:04:17,9.14,9.14,9.14,100.00,741266,40,19991,-75
2020-10-31 06:04:48,9.16,9.16,9.16,100.00,739118,40,20028,-77
2020-10-31 06:05:21,9.16,9.16,9.16,100.00,742457,32,20016,-75
2020-10-31 06:05:51,9.16,9.16,9.16,100.00,739236,40,20002,-76
2020-10-31 06:06:26,9.17,9.17,9.17,100.00,745471,39,20443,-76
2020-10-31 06:06:56,9.17,9.17,9.17,100.00,743294,40,20027,-75
2020-10-31 06:07:27,9.17,9.17,9.17,100.00,738966,40,20022,-76
2020-10-31 06:08:03,9.12,9.12,9.12,100.00,739263,40,20036,-76
2020-10-31 06:08:34,9.13,9.13,9.13,100.00,741235,40,19995,-77
2020-10-31 06:09:04,9.09,9.09,9.09,100.00,743205,40,20030,-77
2020-10-31 06:09:35,9.11,9.11,9.11,100.00,743083,40,20017,-77
2020-10-31 06:10:15,9.12,9.12,9.12,100.00,739321,40,19998,-76
2020-10-31 06:10:46,9.14,9.14,9.14,100.00,743909,32,20030,-77
2020-10-31 06:11:17,9.16,9.16,9.16,100.00,745251,39,20006,-75
2020-10-31 06:11:48,9.16,9.16,9.16,100.00,741348,40,20003,-77
2020-10-31 06:12:21,9.13,9.13,9.13,100.00,743042,40,20002,-76
2020-10-31 06:13:00,9.15,9.15,9.15,100.00,743215,40,20375,-76
2020-10-31 06:13:31,9.15,9.15,9.15,100.00,749415,32,20053,-76
2020-10-31 06:14:02,9.16,9.16,9.16,100.00,741264,40,20010,-76
2020-10-31 06:14:33,9.16,9.16,9.16,100.00,739210,40,20000,-77
2020-10-31 06:15:04,9.19,9.19,9.19,100.00,743277,40,20003,-76
2020-10-31 06:15:41,9.18,9.18,9.18,100.00,743464,40,20076,-77
2020-10-31 06:16:12,9.20,9.20,9.20,100.00,743213,40,20007,-77
2020-10-31 06:16:43,9.21,9.21,9.21,100.00,741295,40,20003,-76
2020-10-31 06:17:13,9.17,9.17,9.17,100.00,743143,40,20029,-76
2020-10-31 06:17:47,9.11,9.11,9.11,100.00,743265,40,20283,-78
2020-10-31 06:18:17,9.02,9.02,9.02,100.00,743238,40,20034,-76
2020-10-31 06:18:52,9.03,9.03,9.03,100.00,741279,40,20444,-78
2020-10-31 06:19:22,8.98,8.98,8.98,100.00,741044,40,19992,-76
2020-10-31 06:20:07,8.99,8.99,8.99,100.00,741457,40,20030,-77
2020-10-31 06:20:38,8.99,8.99,8.99,100.00,739980,32,20372,-78
2020-10-31 06:21:09,8.92,8.92,8.92,100.00,741109,40,19999,-76
2020-10-31 06:21:40,8.91,8.91,8.91,100.00,741099,40,20369,-76
2020-10-31 06:22:23,8.91,8.91,8.91,100.00,743383,32,20000,-75
2020-10-31 06:22:53,8.91,8.91,8.91,100.00,742925,32,19983,-76
2020-10-31 06:23:24,8.90,8.90,8.90,100.00,739364,40,20019,-76
2020-10-31 06:23:58,8.91,8.91,8.91,100.00,741250,40,19987,-77
2020-10-31 06:24:29,8.85,8.85,8.85,100.00,774257,32,19987,-76
2020-10-31 06:25:00,8.91,8.91,8.91,100.00,739496,40,20420,-76
2020-10-31 06:25:32,8.88,8.88,8.88,100.00,741221,40,19995,-76
2020-10-31 06:26:04,8.96,8.96,8.96,100.00,741268,40,19987,-77
2020-10-31 06:26:45,8.95,8.95,8.95,100.00,743420,40,20031,-77
2020-10-31 06:27:26,9.00,9.00,9.00,100.00,745391,32,20066,-76
2020-10-31 06:27:57,9.00,9.00,9.00,100.00,739284,40,20050,-75
2020-10-31 06:28:27,9.01,9.01,9.01,100.00,741198,40,20498,-76
2020-10-31 06:28:58,9.04,9.04,9.04,100.00,741279,40,20456,-74
2020-10-31 06:29:34,9.01,9.01,9.01,100.00,739528,40,20069,-76
2020-10-31 06:30:05,9.04,9.04,9.04,100.00,739505,40,20003,-76
2020-10-31 06:30:35,9.05,9.05,9.05,100.00,743909,40,20069,-75
2020-10-31 06:31:13,9.10,9.10,9.10,100.00,739558,40,19995,-76
2020-10-31 06:31:50,9.07,9.07,9.07,100.00,739481,40,20007,-75
2020-10-31 06:32:29,8.79,8.79,8.79,100.00,797584,32,19992,-75
2020-10-31 06:33:00,9.11,9.11,9.11,100.00,741734,40,19995,-76
2020-10-31 06:33:31,9.11,9.11,9.11,100.00,737574,40,19989,-75
2020-10-31 06:34:02,9.07,9.07,9.07,100.00,741609,40,20003,-76
2020-10-31 06:34:40,9.08,9.08,9.08,100.00,743876,40,20080,-76
2020-10-31 06:35:11,9.10,9.10,9.10,100.00,745897,39,20457,-77
2020-10-31 06:35:41,9.11,9.11,9.11,100.00,739489,40,20090,-75
2020-10-31 06:36:12,9.10,9.10,9.10,100.00,741680,40,19984,-75
2020-10-31 06:36:50,9.11,9.11,9.11,100.00,741651,40,19995,-76
2020-10-31 06:37:24,9.14,9.14,9.14,100.00,743484,32,19976,-75
2020-10-31 06:37:55,9.10,9.10,9.10,100.00,737624,40,19985,-76
2020-10-31 06:38:25,9.13,9.13,9.13,100.00,739760,40,19988,-76
2020-10-31 06:38:56,9.13,9.13,9.13,100.00,741809,40,19992,-76
2020-10-31 06:39:27,9.15,9.15,9.15,100.00,737705,40,19988,-76
2020-10-31 06:39:58,9.15,9.15,9.15,100.00,748281,32,20499,-77
2020-10-31 06:40:28,9.13,9.13,9.13,100.00,761397,32,19987,-75
2020-10-31 06:40:59,9.14,9.14,9.14,100.00,741625,40,20494,-75
2020-10-31 06:41:30,9.12,9.12,9.12,100.00,739708,40,20491,-75
2020-10-31 06:42:00,9.12,9.12,9.12,100.00,741660,40,20033,-75
2020-10-31 06:42:31,9.10,9.10,9.10,100.00,743707,40,20113,-75
2020-10-31 06:43:02,9.08,9.08,9.08,100.00,743667,40,20521,-76
2020-10-31 06:43:32,9.11,9.11,9.11,100.00,745862,39,19994,-79
2020-10-31 06:44:13,9.12,9.12,9.12,100.00,741629,40,20399,-74
2020-10-31 06:44:47,9.08,9.08,9.08,100.00,741477,40,19979,-74
2020-10-31 06:45:17,9.10,9.10,9.10,100.00,751578,32,20050,-77
2020-10-31 06:45:48,9.11,9.11,9.11,100.00,741520,40,20441,-77
2020-10-31 06:46:26,9.10,9.10,9.10,100.00,741464,40,19988,-77
2020-10-31 06:47:09,9.10,9.10,9.10,100.00,751858,32,20023,-75
2020-10-31 06:47:52,9.08,9.08,9.08,100.00,801955,32,19987,-76
2020-10-31 06:48:25,9.14,9.14,9.14,100.00,748085,32,20007,-75
2020-10-31 06:48:56,9.12,9.12,9.12,100.00,739635,40,19987,-74
2020-10-31 06:49:34,9.12,9.12,9.12,100.00,742642,32,20063,-75
2020-10-31 06:50:15,9.17,9.17,9.17,100.00,741545,40,19992,-76
2020-10-31 06:50:45,9.18,9.18,9.18,100.00,757271,32,20007,-75
2020-10-31 06:51:16,9.21,9.21,9.21,100.00,737454,40,20011,-78
2020-10-31 06:51:46,9.23,9.23,9.23,100.00,743753,40,19987,-75
2020-10-31 06:52:27,9.25,9.25,9.25,100.00,741582,40,19991,-76
2020-10-31 06:53:09,9.30,9.30,9.30,100.00,742215,32,19992,-76
2020-10-31 06:53:50,9.25,9.25,9.25,100.00,789160,32,20007,-76
2020-10-31 06:54:21,9.24,9.24,9.24,100.00,737399,40,20503,-75
2020-10-31 06:55:01,9.24,9.24,9.24,100.00,743698,40,20037,-76
2020-10-31 06:55:31,9.27,9.27,9.27,100.00,739532,40,20392,-75
2020-10-31 06:56:03,9.14,9.14,9.14,100.00,739284,40,19992,-75
2020-10-31 06:56:34,9.18,9.18,9.18,100.00,743899,40,20069,-77
2020-10-31 06:57:12,9.21,9.21,9.21,100.00,743745,40,19991,-75
2020-10-31 06:57:53,9.22,9.22,9.22,100.00,741720,40,19980,-77
2020-10-31 06:58:25,9.19,9.19,9.19,100.00,739528,32,20379,-76
2020-10-31 06:59:04,9.22,9.22,9.22,100.00,743840,40,20066,-76
2020-10-31 06:59:34,9.22,9.22,9.22,100.00,745974,39,20320,-76
2020-10-31 07:00:06,9.17,9.17,9.17,100.00,741774,40,20025,-76
2020-10-31 07:00:44,9.14,9.14,9.14,100.00,778430,32,20445,-76
2020-10-31 07:01:22,9.16,9.16,9.16,100.00,741545,40,20080,-75
2020-10-31 07:01:52,9.16,9.16,9.16,100.00,745852,39,20052,-78
2020-10-31 07:02:25,9.14,9.14,9.14,100.00,739296,40,20094,-76
2020-10-31 07:02:56,9.17,9.17,9.17,100.00,742946,32,20415,-76
2020-10-31 07:03:27,9.21,9.21,9.21,100.00,743262,32,20003,-76
2020-10-31 07:03:58,9.25,9.25,9.25,100.00,737490,40,20000,-77
2020-10-31 07:04:28,9.30,9.30,9.30,100.00,739450,40,20016,-78
2020-10-31 07:05:18,9.31,9.31,9.31,100.00,739650,40,20022,-77
2020-10-31 07:05:59,9.34,9.34,9.34,100.00,782282,32,20007,-76
2020-10-31 07:06:39,9.33,9.33,9.33,100.00,739484,40,20092,-76
2020-10-31 07:07:10,9.31,9.31,9.31,100.00,739388,40,19992,-76
2020-10-31 07:07:50,9.34,9.34,9.34,100.00,741573,40,20023,-76
2020-10-31 07:08:21,9.35,9.35,9.35,100.00,744977,39,20002,-75
2020-10-31 07:08:55,9.36,9.36,9.36,100.00,743710,40,20464,-77
2020-10-31 07:09:26,9.31,9.31,9.31,100.00,755339,32,20088,-75
2020-10-31 07:09:57,9.34,9.34,9.34,100.00,743667,40,20002,-78
2020-10-31 07:10:28,9.36,9.36,9.36,100.00,739544,40,19992,-76
2020-10-31 07:11:01,9.37,9.37,9.37,100.00,739652,40,19988,-77
2020-10-31 07:11:32,9.38,9.38,9.38,100.00,739521,40,20012,-75
2020-10-31 07:12:03,9.36,9.36,9.36,100.00,737565,40,19996,-76
2020-10-31 07:12:33,9.25,9.25,9.25,100.00,737412,40,20068,-77
2020-10-31 07:13:04,9.19,9.19,9.19,100.00,739353,40,20031,-77
2020-10-31 07:13:34,9.23,9.23,9.23,100.00,741501,40,20482,-76
2020-10-31 07:14:05,9.27,9.27,9.27,100.00,741523,40,19999,-76
2020-10-31 07:14:35,9.30,9.30,9.30,100.00,737524,40,20549,-76
2020-10-31 07:15:07,9.32,9.32,9.32,100.00,739387,40,20005,-78
2020-10-31 07:15:40,9.30,9.30,9.30,100.00,743539,40,20003,-75
2020-10-31 07:16:10,9.29,9.29,9.29,100.00,743568,40,20013,-75
2020-10-31 07:16:41,9.27,9.27,9.27,100.00,739442,40,20419,-76
2020-10-31 07:17:12,9.16,9.16,9.16,100.00,739425,40,20012,-76
2020-10-31 07:17:42,9.16,9.16,9.16,100.00,741510,40,19995,-75
2020-10-31 07:18:14,9.16,9.16,9.16,100.00,739404,40,20019,-76
2020-10-31 07:18:44,9.19,9.19,9.19,100.00,748859,32,20389,-76
2020-10-31 07:19:15,9.22,9.22,9.22,100.00,743385,40,20007,-75
2020-10-31 07:19:45,9.23,9.23,9.23,100.00,741584,40,20063,-75
2020-10-31 07:20:17,9.18,9.18,9.18,100.00,741447,40,20063,-76
2020-10-31 07:20:48,9.07,9.07,9.07,100.00,746687,32,20340,-75
2020-10-31 07:21:18,9.12,9.12,9.12,100.00,741554,40,20070,-75
2020-10-31 07:21:49,9.12,9.12,9.12,100.00,741645,40,19999,-74
2020-10-31 07:22:20,9.16,9.16,9.16,100.00,739524,40,20002,-74
2020-10-31 07:22:50,9.14,9.14,9.14,100.00,752968,32,19992,-75
2020-10-31 07:23:21,9.06,9.06,9.06,100.00,741040,40,19992,-74
2020-10-31 07:23:51,9.08,9.08,9.08,100.00,741196,40,19987,-74
2020-10-31 07:24:24,9.07,9.07,9.07,100.00,741243,40,19984,-74
2020-10-31 07:24:55,9.09,9.09,9.09,100.00,746253,32,19988,-74
2020-10-31 07:25:26,9.11,9.11,9.11,100.00,736990,40,19992,-74
2020-10-31 07:25:56,9.09,9.09,9.09,100.00,741004,40,20002,-74
2020-10-31 07:26:29,9.10,9.10,9.10,100.00,741178,40,19998,-74
2020-10-31 07:26:59,9.09,9.09,9.09,100.00,751743,32,19987,-75
2020-10-31 07:27:30,9.05,9.05,9.05,100.00,739087,40,20368,-74
2020-10-31 07:28:01,9.05,9.05,9.05,100.00,737075,40,20026,-74
2020-10-31 07:28:32,9.01,9.01,9.01,100.00,748373,32,19995,-74
2020-10-31 07:29:03,9.05,9.05,9.05,100.00,741828,40,20546,-75
2020-10-31 07:29:34,9.08,9.08,9.08,100.00,762654,32,20063,-74
2020-10-31 07:30:05,9.07,9.07,9.07,100.00,743858,40,20006,-75
2020-10-31 07:30:35,9.01,9.01,9.01,100.00,739608,40,20572,-77
2020-10-31 07:31:08,9.02,9.02,9.02,100.00,737503,40,20003,-75
2020-10-31 07:31:39,9.07,9.07,9.07,100.00,739705,40,20024,-76
2020-10-31 07:32:09,9.08,9.08,9.08,100.00,739918,40,20000,-75
2020-10-31 07:32:40,9.08,9.08,9.08,100.00,739916,40,20019,-75
2020-10-31 07:33:13,9.07,9.07,9.07,100.00,739750,40,20333,-76
2020-10-31 07:33:46,9.05,9.05,9.05,100.00,748749,32,19995,-76
2020-10-31 07:34:16,9.06,9.06,9.06,100.00,739591,40,20431,-76
2020-10-31 07:34:47,9.06,9.06,9.06,100.00,739453,40,20030,-75
2020-10-31 07:35:17,9.08,9.08,9.08,100.00,741715,40,20007,-75
2020-10-31 07:35:48,9.12,9.12,9.12,100.00,739515,40,20440,-75
2020-10-31 07:36:18,9.12,9.12,9.12,100.00,739596,40,19995,-75
2020-10-31 07:36:49,9.13,9.13,9.13,100.00,739453,40,20012,-75
2020-10-31 07:37:20,9.14,9.14,9.14,100.00,741847,40,19995,-74
2020-10-31 07:37:51,9.15,9.15,9.15,100.00,739491,40,19984,-76
2020-10-31 07:38:22,9.13,9.13,9.13,100.00,741729,40,20003,-74
2020-10-31 07:38:54,9.17,9.17,9.17,100.00,743749,40,19987,-75
2020-10-31 07:39:25,9.13,9.13,9.13,100.00,748994,32,20178,-75
2020-10-31 07:39:55,9.14,9.14,9.14,100.00,743679,40,20519,-74
2020-10-31 07:40:26,9.14,9.14,9.14,100.00,743323,40,20503,-76
2020-10-31 07:40:57,9.07,9.07,9.07,100.00,743445,40,20475,-75
2020-10-31 07:41:28,9.08,9.08,9.08,100.00,741453,40,20002,-76
2020-10-31 07:41:59,9.10,9.10,9.10,100.00,741606,40,19992,-76
2020-10-31 07:42:29,9.11,9.11,9.11,100.00,755323,32,19987,-79
2020-10-31 07:43:01,9.13,9.13,9.13,100.00,741908,40,20036,-76
2020-10-31 07:43:31,9.15,9.15,9.15,100.00,739392,40,20015,-77
2020-10-31 07:44:03,9.15,9.15,9.15,100.00,741637,40,19999,-75
2020-10-31 07:44:33,9.11,9.11,9.11,100.00,766601,32,20097,-77
2020-10-31 07:45:04,9.13,9.13,9.13,100.00,745605,39,20115,-76
2020-10-31 07:45:35,9.16,9.16,9.16,100.00,748968,32,20063,-77
2020-10-31 07:46:06,9.19,9.19,9.19,100.00,741394,40,20017,-76
2020-10-31 07:46:44,9.15,9.15,9.15,100.00,741528,40,20022,-77
2020-10-31 07:47:14,9.18,9.18,9.18,100.00,739305,40,20000,-75
2020-10-31 07:47:45,9.18,9.18,9.18,100.00,741479,40,20344,-75
2020-10-31 07:48:15,9.22,9.22,9.22,100.00,741708,40,19998,-78
2020-10-31 07:48:46,9.25,9.25,9.25,100.00,739656,40,20023,-77
2020-10-31 07:49:16,9.25,9.25,9.25,100.00,739355,40,19984,-76
2020-10-31 07:49:47,9.18,9.18,9.18,100.00,741553,40,20007,-77
2020-10-31 07:50:18,9.19,9.19,9.19,100.00,743477,40,20045,-76
2020-10-31 07:50:48,9.18,9.18,9.18,100.00,741739,40,20011,-76
2020-10-31 07:51:19,9.23,9.23,9.23,100.00,739405,40,20012,-76
2020-10-31 07:51:52,9.25,9.25,9.25,100.00,741452,40,20565,-76
2020-10-31 07:52:24,9.27,9.27,9.27,100.00,747718,32,20016,-75
2020-10-31 07:52:54,9.26,9.26,9.26,100.00,739626,40,20476,-76
2020-10-31 07:53:25,9.24,9.24,9.24,100.00,739492,40,20007,-76
2020-10-31 07:53:56,9.23,9.23,9.23,100.00,739563,40,20415,-77
2020-10-31 07:54:27,9.23,9.23,9.23,100.00,741618,40,20007,-78
2020-10-31 07:54:58,9.22,9.22,9.22,100.00,739593,40,20004,-75
2020-10-31 07:55:29,9.18,9.18,9.18,100.00,739203,40,20015,-76
2020-10-31 07:56:01,9.17,9.17,9.17,100.00,741835,40,20042,-77
2020-10-31 07:56:34,9.19,9.19,9.19,100.00,744838,32,20022,-76
2020-10-31 07:57:05,9.15,9.15,9.15,100.00,762134,32,20021,-76
2020-10-31 07:57:35,9.13,9.13,9.13,100.00,739401,40,20008,-76
2020-10-31 07:58:06,9.14,9.14,9.14,100.00,741630,40,20371,-77
2020-10-31 07:58:39,9.17,9.17,9.17,100.00,739397,40,20024,-76
2020-10-31 07:59:10,9.17,9.17,9.17,100.00,737404,40,19992,-76
2020-10-31 07:59:40,9.20,9.20,9.20,100.00,739379,40,19995,-76
2020-10-31 08:00:11,9.21,9.21,9.21,100.00,739406,40,20123,-76
2020-10-31 08:00:43,9.22,9.22,9.22,100.00,737637,40,20113,-77
2020-10-31 08:01:14,9.22,9.22,9.22,100.00,741379,40,20453,-76
2020-10-31 08:01:44,9.23,9.23,9.23,100.00,741615,40,19999,-76
2020-10-31 08:02:16,9.25,9.25,9.25,100.00,741576,40,19999,-75
2020-10-31 08:02:47,9.25,9.25,9.25,100.00,739748,40,19991,-75
2020-10-31 08:03:17,9.25,9.25,9.25,100.00,739565,40,20035,-76
2020-10-31 08:03:49,9.25,9.25,9.25,100.00,739554,40,19980,-76
2020-10-31 08:04:20,9.24,9.24,9.24,100.00,739454,40,20387,-76
2020-10-31 08:04:50,9.25,9.25,9.25,100.00,739457,40,19987,-76
2020-10-31 08:05:21,9.26,9.26,9.26,100.00,743569,40,19999,-76
2020-10-31 08:05:51,9.28,9.28,9.28,100.00,745632,39,20049,-76
2020-10-31 08:06:22,9.27,9.27,9.27,100.00,745588,39,19987,-76
2020-10-31 08:06:53,9.32,9.32,9.32,100.00,739498,40,19984,-77
2020-10-31 08:07:23,9.31,9.31,9.31,100.00,739334,40,20006,-76
2020-10-31 08:07:56,9.32,9.32,9.32,100.00,739396,40,20004,-76
2020-10-31 08:08:28,9.32,9.32,9.32,100.00,741502,40,19995,-76
2020-10-31 08:08:59,9.33,9.33,9.33,100.00,749937,32,19992,-76
2020-10-31 08:09:30,9.31,9.31,9.31,100.00,743411,40,20006,-76
2020-10-31 08:10:01,9.31,9.31,9.31,100.00,745603,39,19999,-76
2020-10-31 08:10:31,9.32,9.32,9.32,100.00,741502,40,20027,-76
2020-10-31 08:11:02,9.34,9.34,9.34,100.00,742014,40,20011,-76
2020-10-31 08:11:32,9.38,9.38,9.38,100.00,743867,40,20053,-77
2020-10-31 08:12:03,9.39,9.39,9.39,100.00,743656,40,20402,-76
2020-10-31 08:12:34,9.39,9.39,9.39,100.00,744143,40,19998,-77
2020-10-31 08:13:05,9.41,9.41,9.41,100.00,758105,32,20028,-78
2020-10-31 08:13:35,9.41,9.41,9.41,100.00,740026,40,20010,-76
2020-10-31 08:14:06,9.44,9.44,9.44,100.00,742283,40,20420,-77
2020-10-31 08:14:36,9.45,9.45,9.45,100.00,740201,40,20463,-76
2020-10-31 08:15:07,9.47,9.47,9.47,100.00,741969,40,20533,-77
2020-10-31 08:15:38,9.49,9.49,9.49,100.00,744353,40,19987,-77
2020-10-31 08:16:11,9.48,9.48,9.48,100.00,755154,32,19994,-75
2020-10-31 08:16:42,9.49,9.49,9.49,100.00,749304,32,20035,-80
2020-10-31 08:17:13,9.49,9.49,9.49,100.00,744536,39,20017,-75
2020-10-31 08:17:43,9.49,9.49,9.49,100.00,747539,32,20522,-76
2020-10-31 08:18:14,9.52,9.52,9.52,100.00,744367,40,20082,-79
2020-10-31 08:18:44,9.53,9.53,9.53,100.00,742338,40,19999,-78
2020-10-31 08:19:15,9.55,9.55,9.55,100.00,742183,40,20380,-76
2020-10-31 08:19:46,9.56,9.56,9.56,100.00,738133,40,20616,-76
2020-10-31 08:20:16,9.58,9.58,9.58,100.00,742462,40,19995,-75
2020-10-31 08:20:47,9.59,9.59,9.59,100.00,742477,40,20025,-76
2020-10-31 08:21:17,9.59,9.59,9.59,100.00,742131,40,20004,-79
2020-10-31 08:21:48,9.61,9.61,9.61,100.00,740233,40,20008,-76
2020-10-31 08:22:18,9.62,9.62,9.62,100.00,740222,40,19991,-78
2020-10-31 08:22:49,9.69,9.69,9.69,100.00,740192,40,19987,-77
2020-10-31 08:23:22,9.69,9.69,9.69,100.00,740187,40,19991,-76
2020-10-31 08:23:52,9.68,9.68,9.68,100.00,740250,40,19994,-76
2020-10-31 08:24:23,9.70,9.70,9.70,100.00,739995,40,20007,-76
2020-10-31 08:24:54,9.70,9.70,9.70,100.00,741217,40,20018,-76
2020-10-31 08:25:26,9.71,9.71,9.71,100.00,737246,40,20104,-76
2020-10-31 08:25:57,9.73,9.73,9.73,100.00,750198,32,20309,-77
2020-10-31 08:26:27,9.75,9.75,9.75,100.00,745635,39,20015,-76
2020-10-31 08:26:58,9.78,9.78,9.78,100.00,741415,40,20011,-77
2020-10-31 08:27:29,9.79,9.79,9.79,100.00,739497,40,20062,-76
2020-10-31 08:28:00,9.78,9.78,9.78,100.00,743455,40,20442,-76
2020-10-31 08:28:30,9.80,9.80,9.80,100.00,745819,39,20336,-77
2020-10-31 08:29:01,9.81,9.81,9.81,100.00,745719,39,20002,-76
2020-10-31 08:29:31,9.85,9.85,9.85,100.00,743438,40,20010,-78
2020-10-31 08:30:04,9.85,9.85,9.85,100.00,743677,40,20465,-76
2020-10-31 08:30:35,9.85,9.85,9.85,100.00,743571,40,20096,-77
2020-10-31 08:31:05,9.87,9.87,9.87,100.00,741494,40,20002,-76
2020-10-31 08:31:36,9.88,9.88,9.88,100.00,739482,40,20369,-75
2020-10-31 08:32:06,9.88,9.88,9.88,100.00,741637,40,20004,-76
2020-10-31 08:32:38,9.87,9.87,9.87,100.00,743574,40,20011,-79
2020-10-31 08:33:09,9.88,9.88,9.88,100.00,755500,32,20002,-75
2020-10-31 08:33:40,9.90,9.90,9.90,100.00,739097,40,20011,-77
2020-10-31 08:34:16,9.91,9.91,9.91,100.00,739235,40,19988,-76
2020-10-31 08:34:51,9.96,9.96,9.96,100.00,751484,32,20002,-76
2020-10-31 08:35:27,10.00,10.00,10.00,100.00,783425,32,20003,-76
2020-10-31 08:36:07,10.04,10.04,10.04,100.00,743595,40,20393,-76
2020-10-31 08:36:48,10.06,10.06,10.06,100.00,763194,32,20018,-77
2020-10-31 08:37:37,10.07,10.07,10.07,100.00,746157,32,20078,-76
2020-10-31 08:38:20,10.13,10.13,10.13,100.00,737170,40,20098,-76
2020-10-31 08:38:58,10.15,10.15,10.15,100.00,757486,32,20012,-77
2020-10-31 08:39:28,10.17,10.17,10.17,100.00,741332,40,20014,-75
2020-10-31 08:40:03,10.18,10.18,10.18,100.00,741363,40,19994,-77
2020-10-31 08:40:43,10.17,10.17,10.17,100.00,748987,32,20066,-75
2020-10-31 08:41:18,10.17,10.17,10.17,100.00,745378,39,20002,-75
2020-10-31 08:41:58,10.12,10.12,10.12,100.00,743888,32,20003,-76
2020-10-31 08:42:35,10.18,10.18,10.18,100.00,743494,40,19999,-78
2020-10-31 08:43:09,10.19,10.19,10.19,100.00,741415,40,20014,-77
2020-10-31 08:43:48,10.23,10.23,10.23,100.00,743376,40,20007,-76
2020-10-31 08:44:18,10.19,10.19,10.19,100.00,742361,32,19988,-77
2020-10-31 08:44:55,10.23,10.23,10.23,100.00,739233,40,20022,-76
2020-10-31 08:45:36,10.22,10.22,10.22,100.00,739356,40,19992,-75
2020-10-31 08:46:16,10.24,10.24,10.24,100.00,744538,32,20047,-76
2020-10-31 08:46:50,10.26,10.26,10.26,100.00,757631,32,20024,-76
2020-10-31 08:47:25,10.29,10.29,10.29,100.00,739350,40,20007,-75
2020-10-31 08:47:55,10.33,10.33,10.33,100.00,774801,32,20479,-75
2020-10-31 08:48:26,10.36,10.36,10.36,100.00,745527,39,19987,-74
2020-10-31 08:48:58,10.33,10.33,10.33,100.00,741472,40,20550,-75
2020-10-31 08:49:29,10.34,10.34,10.34,100.00,741383,40,19998,-75
2020-10-31 08:49:59,10.37,10.37,10.37,100.00,741537,40,20399,-76
2020-10-31 08:50:30,10.39,10.39,10.39,100.00,743575,40,20008,-74
2020-10-31 08:51:00,10.43,10.43,10.43,100.00,743636,40,20010,-75
2020-10-31 08:51:31,10.42,10.42,10.42,100.00,741354,40,20042,-76
2020-10-31 08:52:01,10.43,10.43,10.43,100.00,741355,40,20015,-74
2020-10-31 08:52:32,10.45,10.45,10.45,100.00,741519,40,19994,-76
2020-10-31 08:53:03,10.48,10.48,10.48,100.00,739054,40,20068,-75
2020-10-31 08:53:33,10.50,10.50,10.50,100.00,741531,40,20011,-76
2020-10-31 08:54:04,10.49,10.49,10.49,100.00,745530,39,20459,-75
2020-10-31 08:54:35,10.52,10.52,10.52,100.00,744382,32,20375,-75
2020-10-31 08:55:06,10.52,10.52,10.52,100.00,743677,40,19991,-75
2020-10-31 08:55:37,10.53,10.53,10.53,100.00,739295,40,20446,-74
2020-10-31 08:56:08,10.55,10.55,10.55,100.00,742963,32,20019,-76
2020-10-31 08:56:39,10.57,10.57,10.57,100.00,739485,40,20022,-74
2020-10-31 08:57:09,10.62,10.62,10.62,100.00,739432,40,20024,-75
2020-10-31 08:57:40,10.64,10.64,10.64,100.00,741391,40,20061,-75
2020-10-31 08:58:13,10.63,10.63,10.63,100.00,743715,40,20435,-75
2020-10-31 08:58:44,10.60,10.60,10.60,100.00,739238,40,19992,-75
2020-10-31 08:59:14,10.64,10.64,10.64,100.00,743560,40,19983,-77
2020-10-31 08:59:45,10.65,10.65,10.65,100.00,741183,40,20014,-75
2020-10-31 09:00:16,10.65,10.65,10.65,100.00,741485,40,20124,-75
2020-10-31 09:00:46,10.72,10.72,10.72,100.00,745686,39,20405,-75
2020-10-31 09:01:17,10.72,10.72,10.72,100.00,743469,40,19987,-74
2020-10-31 09:01:48,10.76,10.76,10.76,100.00,741577,40,19984,-76
2020-10-31 09:02:19,10.74,10.74,10.74,100.00,741651,40,19984,-76
2020-10-31 09:02:50,10.75,10.75,10.75,100.00,739451,40,20047,-75
2020-10-31 09:03:20,10.76,10.76,10.76,100.00,747923,32,19999,-76
2020-10-31 09:03:51,10.80,10.80,10.80,100.00,741393,40,20032,-75
2020-10-31 09:04:22,10.80,10.80,10.80,100.00,741741,40,20000,-75
2020-10-31 09:04:52,10.80,10.80,10.80,100.00,741444,40,20128,-75
2020-10-31 09:05:23,10.79,10.79,10.79,100.00,743736,40,20012,-75
2020-10-31 09:05:53,10.82,10.82,10.82,100.00,741558,40,20400,-76
2020-10-31 09:06:24,10.85,10.85,10.85,100.00,743595,40,19999,-75
2020-10-31 09:06:55,10.86,10.86,10.86,100.00,741365,40,20015,-76
2020-10-31 09:07:27,10.86,10.86,10.86,100.00,741595,40,20003,-74
2020-10-31 09:07:59,10.86,10.86,10.86,100.00,741326,40,19991,-76
2020-10-31 09:08:29,10.83,10.83,10.83,100.00,739255,40,19996,-75
2020-10-31 09:09:00,10.85,10.85,10.85,100.00,739211,40,20484,-75
2020-10-31 09:09:31,10.86,10.86,10.86,100.00,741328,40,20030,-75
2020-10-31 09:10:03,10.92,10.92,10.92,100.00,741154,40,19999,-76
2020-10-31 09:10:33,10.90,10.90,10.90,100.00,748651,32,19999,-75
2020-10-31 09:11:05,10.89,10.89,10.89,100.00,741541,40,20015,-76
2020-10-31 09:11:35,10.91,10.91,10.91,100.00,739122,40,20019,-75
2020-10-31 09:12:06,10.94,10.94,10.94,100.00,741362,40,20024,-76
2020-10-31 09:12:36,10.94,10.94,10.94,100.00,741228,40,20010,-76
2020-10-31 09:13:07,10.96,10.96,10.96,100.00,739402,40,20035,-76
2020-10-31 09:13:37,10.99,10.99,10.99,100.00,741289,40,19999,-75
2020-10-31 09:14:08,10.98,10.98,10.98,100.00,739289,40,20490,-75
2020-10-31 09:14:39,10.99,10.99,10.99,100.00,739145,40,20069,-77
2020-10-31 09:15:10,11.03,11.03,11.03,100.00,741297,40,20050,-76
2020-10-31 09:15:40,11.02,11.02,11.02,100.00,741115,40,20073,-76
2020-10-31 09:16:11,11.02,11.02,11.02,100.00,741186,40,20208,-77
2020-10-31 09:16:42,10.99,10.99,10.99,100.00,741057,40,19980,-77
2020-10-31 09:17:13,11.02,11.02,11.02,100.00,741366,40,20039,-75
2020-10-31 09:17:44,11.04,11.04,11.04,100.00,739233,40,20052,-75
2020-10-31 09:18:14,11.04,11.04,11.04,100.00,741450,40,20076,-76
2020-10-31 09:18:45,11.06,11.06,11.06,100.00,739326,40,20053,-76
2020-10-31 09:19:15,11.09,11.09,11.09,100.00,743090,40,20002,-77
2020-10-31 09:19:46,11.08,11.08,11.08,100.00,741201,40,20085,-76
2020-10-31 09:20:17,11.17,11.17,11.17,100.00,741190,40,20083,-76
2020-10-31 09:20:47,11.19,11.19,11.19,100.00,741336,40,19999,-76
2020-10-31 09:21:18,11.24,11.24,11.24,100.00,741335,40,20047,-76
2020-10-31 09:21:51,11.26,11.26,11.26,100.00,741491,40,20479,-76
2020-10-31 09:22:21,11.31,11.31,11.31,100.00,746274,32,20114,-75
2020-10-31 09:22:52,11.32,11.32,11.32,100.00,741453,40,20017,-76
2020-10-31 09:23:23,11.36,11.36,11.36,100.00,736964,40,20020,-76
2020-10-31 09:23:53,11.39,11.39,11.39,100.00,739389,40,20005,-75
2020-10-31 09:24:25,11.44,11.44,11.44,100.00,741220,40,20089,-77
2020-10-31 09:24:59,11.45,11.45,11.45,100.00,741383,40,20003,-78
2020-10-31 09:25:30,11.44,11.44,11.44,100.00,743356,40,19995,-76
2020-10-31 09:26:00,11.44,11.44,11.44,100.00,739290,40,20008,-76
2020-10-31 09:26:31,11.39,11.39,11.39,100.00,739060,40,20465,-75
2020-10-31 09:27:02,11.37,11.37,11.37,100.00,739453,40,20054,-75
2020-10-31 09:27:33,11.38,11.38,11.38,100.00,739179,40,20002,-76
2020-10-31 09:28:06,11.39,11.39,11.39,100.00,753884,32,20010,-77
2020-10-31 09:28:37,11.42,11.42,11.42,100.00,741476,40,20064,-75
2020-10-31 09:29:07,11.43,11.43,11.43,100.00,739571,40,20490,-76
2020-10-31 09:29:38,11.45,11.45,11.45,100.00,739182,40,20075,-76
2020-10-31 09:30:08,11.45,11.45,11.45,100.00,739249,40,19992,-75
2020-10-31 09:30:40,11.45,11.45,11.45,100.00,741310,40,19984,-77
2020-10-31 09:31:11,11.48,11.48,11.48,100.00,770404,32,20448,-76
2020-10-31 09:31:42,11.47,11.47,11.47,100.00,741232,40,20007,-76
2020-10-31 09:32:12,11.49,11.49,11.49,100.00,743438,40,20006,-76
2020-10-31 09:32:43,11.51,11.51,11.51,100.00,741583,40,20003,-76
2020-10-31 09:33:16,11.47,11.47,11.47,100.00,745619,39,20383,-76
2020-10-31 09:33:46,11.51,11.51,11.51,100.00,747561,39,20002,-79
2020-10-31 09:34:18,11.55,11.55,11.55,100.00,745059,39,19987,-76
2020-10-31 09:34:48,11.53,11.53,11.53,100.00,747675,32,19990,-77
2020-10-31 09:35:19,11.59,11.59,11.59,100.00,741264,40,20027,-76
2020-10-31 09:35:50,11.58,11.58,11.58,100.00,741251,40,20007,-75
2020-10-31 09:36:20,11.59,11.59,11.59,100.00,743413,40,19998,-77
2020-10-31 09:36:51,11.62,11.62,11.62,100.00,743335,40,20062,-75
2020-10-31 09:37:22,11.66,11.66,11.66,100.00,741260,40,20020,-76
2020-10-31 09:37:52,11.66,11.66,11.66,100.00,741285,40,20057,-76
2020-10-31 09:38:23,11.69,11.69,11.69,100.00,741445,40,20017,-76
2020-10-31 09:38:55,11.72,11.72,11.72,100.00,739023,40,20007,-76
2020-10-31 09:39:26,11.70,11.70,11.70,100.00,737111,40,20011,-76
2020-10-31 09:39:57,11.68,11.68,11.68,100.00,739015,40,20075,-75
2020-10-31 09:40:28,11.70,11.70,11.70,100.00,743217,40,20497,-75
2020-10-31 09:40:59,11.72,11.72,11.72,100.00,741183,40,20030,-77
2020-10-31 09:41:30,11.71,11.71,11.71,100.00,739418,40,19992,-77
2020-10-31 09:42:00,11.72,11.72,11.72,100.00,738910,40,20003,-76
2020-10-31 09:42:32,11.75,11.75,11.75,100.00,739307,40,20017,-76
2020-10-31 09:43:04,11.75,11.75,11.75,100.00,738956,40,20008,-75
2020-10-31 09:43:37,11.74,11.74,11.74,100.00,746293,32,20017,-76
2020-10-31 09:44:07,11.74,11.74,11.74,100.00,761273,32,20003,-75
2020-10-31 09:44:38,11.76,11.76,11.76,100.00,741313,40,19995,-75
2020-10-31 09:45:09,11.77,11.77,11.77,100.00,739138,40,20317,-75
2020-10-31 09:45:39,11.77,11.77,11.77,100.00,741258,40,20011,-77
2020-10-31 09:46:10,11.79,11.79,11.79,100.00,743136,40,20010,-78
2020-10-31 09:46:41,11.76,11.76,11.76,100.00,741434,40,20015,-76
2020-10-31 09:47:12,11.75,11.75,11.75,100.00,739055,40,20023,-76
2020-10-31 09:47:43,11.75,11.75,11.75,100.00,741249,40,20478,-77
2020-10-31 09:48:14,11.76,11.76,11.76,100.00,741033,40,19999,-77
2020-10-31 09:48:44,11.74,11.74,11.74,100.00,743378,40,20514,-75
2020-10-31 09:49:16,11.72,11.72,11.72,100.00,741082,40,19994,-78
2020-10-31 09:49:46,11.76,11.76,11.76,100.00,743326,32,20002,-75
2020-10-31 09:50:18,11.80,11.80,11.80,100.00,745460,39,19990,-76
2020-10-31 09:50:48,11.86,11.86,11.86,100.00,743446,40,19987,-76
2020-10-31 09:51:21,11.80,11.80,11.80,100.00,743430,40,20485,-77
2020-10-31 09:51:52,11.77,11.77,11.77,100.00,743309,40,20007,-77
2020-10-31 09:52:23,11.79,11.79,11.79,100.00,743649,39,20494,-75
2020-10-31 09:52:54,11.79,11.79,11.79,100.00,741652,40,20003,-76
2020-10-31 09:53:24,11.82,11.82,11.82,100.00,743284,40,20336,-76
2020-10-31 09:53:55,11.83,11.83,11.83,100.00,745369,39,20074,-76
2020-10-31 09:54:26,11.87,11.87,11.87,100.00,745523,39,20001,-76
2020-10-31 09:54:56,11.87,11.87,11.87,100.00,741291,40,20054,-76
2020-10-31 09:55:27,11.91,11.91,11.91,100.00,741260,40,19998,-75
2020-10-31 09:55:58,11.92,11.92,11.92,100.00,743349,40,20467,-76
2020-10-31 09:56:28,11.93,11.93,11.93,100.00,743322,40,20006,-76
2020-10-31 09:56:59,11.88,11.88,11.88,100.00,741068,40,20136,-75
2020-10-31 09:57:31,11.95,11.95,11.95,100.00,739013,40,20012,-75
2020-10-31 09:58:02,11.92,11.92,11.92,100.00,747225,32,20048,-76
2020-10-31 09:58:33,11.90,11.90,11.90,100.00,741146,40,19995,-76
2020-10-31 09:59:04,11.93,11.93,11.93,100.00,738947,40,20008,-75
2020-10-31 09:59:35,11.89,11.89,11.89,100.00,741294,40,20019,-75
2020-10-31 10:00:06,11.97,11.97,11.97,100.00,739150,40,19999,-77
2020-10-31 10:00:37,12.01,12.01,12.01,100.00,737134,40,20024,-75
2020-10-31 10:01:08,11.97,11.97,11.97,99.29,741201,40,20123,-76
2020-10-31 10:01:39,11.98,11.98,11.98,100.00,741111,40,20098,-76
2020-10-31 10:02:12,12.00,12.00,12.00,100.00,741279,40,20118,-75
2020-10-31 10:02:43,12.02,12.02,12.02,100.00,751700,32,19991,-74
2020-10-31 10:03:13,12.04,12.04,12.04,100.00,741345,40,20077,-77
2020-10-31 10:03:45,12.14,12.14,12.14,100.00,743104,40,20011,-77
2020-10-31 10:04:17,12.13,12.13,12.13,99.80,739209,40,19992,-76
2020-10-31 10:04:52,12.12,12.12,12.12,99.46,739218,40,20122,-75
2020-10-31 10:05:29,12.15,12.15,12.15,99.46,762729,32,20412,-74
2020-10-31 10:06:10,12.17,12.17,12.17,99.73,740468,32,20024,-76
2020-10-31 10:06:40,12.18,12.18,12.18,99.85,764348,32,20015,-76
2020-10-31 10:07:11,12.21,12.21,12.21,99.71,741301,40,19995,-76
2020-10-31 10:07:41,12.18,12.18,12.18,99.14,739187,40,20057,-75
2020-10-31 10:08:12,12.22,12.22,12.22,99.44,745425,39,20048,-76
2020-10-31 10:08:43,12.22,12.22,12.22,99.22,743340,40,20534,-75
2020-10-31 10:09:14,12.25,12.25,12.25,98.32,739674,40,20052,-74
2020-10-31 10:09:44,12.27,12.27,12.27,98.92,739209,40,19988,-76
2020-10-31 10:10:15,12.26,12.26,12.26,99.82,741342,40,19995,-76
2020-10-31 10:10:45,12.25,12.25,12.25,100.00,739177,40,20000,-76
2020-10-31 10:11:16,12.30,12.30,12.30,100.00,741362,40,20411,-75
2020-10-31 10:11:46,12.33,12.33,12.33,99.11,745239,39,20029,-75
2020-10-31 10:12:17,12.35,12.35,12.35,98.36,743376,40,19991,-76
2020-10-31 10:12:48,12.34,12.34,12.34,98.75,743358,40,20007,-76
2020-10-31 10:13:18,12.22,12.22,12.22,97.14,741611,40,20041,-75
2020-10-31 10:13:49,12.26,12.26,12.26,97.83,739168,40,19991,-75
2020-10-31 10:14:19,12.28,12.28,12.28,97.84,741455,40,19988,-75
2020-10-31 10:14:50,12.34,12.34,12.34,98.41,745459,39,19987,-75
2020-10-31 10:15:20,12.36,12.36,12.36,98.09,743494,40,19987,-75
2020-10-31 10:15:52,12.37,12.37,12.37,99.54,741343,40,20010,-75
2020-10-31 10:16:22,12.33,12.33,12.33,100.00,741424,40,20428,-75
2020-10-31 10:16:53,12.34,12.34,12.34,98.91,741566,40,20004,-74
2020-10-31 10:17:24,12.34,12.34,12.34,98.01,739287,40,19999,-74
2020-10-31 10:17:54,12.32,12.32,12.32,98.17,741339,40,20309,-75
2020-10-31 10:18:25,12.31,12.31,12.31,98.96,743239,40,20072,-75
2020-10-31 10:18:55,12.36,12.36,12.36,100.00,741364,40,20003,-75
2020-10-31 10:19:26,12.34,12.34,12.34,99.55,739375,40,20004,-75
2020-10-31 10:19:56,12.40,12.40,12.40,100.00,741351,40,20000,-76
2020-10-31 10:20:27,12.40,12.40,12.40,100.00,743274,40,20002,-75
2020-10-31 10:20:58,12.41,12.41,12.41,99.30,741460,40,19991,-75
2020-10-31 10:21:29,12.43,12.43,12.43,99.41,741209,40,20436,-77
2020-10-31 10:21:59,12.45,12.45,12.45,99.37,741350,40,19995,-77
2020-10-31 10:22:30,12.45,12.45,12.45,98.17,741064,40,19992,-78
2020-10-31 10:23:01,12.45,12.45,12.45,98.00,739386,40,19987,-76
2020-10-31 10:23:34,12.50,12.50,12.50,98.52,739272,40,20004,-76
2020-10-31 10:24:04,12.54,12.54,12.54,99.28,737683,40,20021,-75
2020-10-31 10:24:35,12.55,12.55,12.55,98.98,739308,40,19988,-75
2020-10-31 10:25:07,12.55,12.55,12.55,98.77,743270,40,20003,-76
2020-10-31 10:25:37,12.55,12.55,12.55,97.22,741046,40,20003,-76
2020-10-31 10:26:08,12.51,12.51,12.51,96.73,741169,40,20003,-75
2020-10-31 10:26:41,12.50,12.50,12.50,97.94,743113,40,20025,-75
2020-10-31 10:27:12,12.55,12.55,12.55,97.83,759655,32,20011,-76
2020-10-31 10:27:42,12.53,12.53,12.53,96.22,741247,40,20011,-75
2020-10-31 10:28:14,12.52,12.52,12.52,95.64,736907,40,20423,-77
2020-10-31 10:28:45,12.49,12.49,12.49,95.75,741387,40,20126,-77
2020-10-31 10:29:15,12.50,12.50,12.50,94.93,743252,40,20553,-77
2020-10-31 10:29:46,12.50,12.50,12.50,95.89,737006,40,20006,-76
2020-10-31 10:30:17,12.51,12.51,12.51,96.23,739228,40,20027,-76
2020-10-31 10:30:48,12.49,12.49,12.49,96.38,739226,40,19999,-76
2020-10-31 10:31:19,12.48,12.48,12.48,97.35,739212,40,20027,-77
2020-10-31 10:31:50,12.51,12.51,12.51,96.99,739364,40,20463,-76
2020-10-31 10:32:20,12.58,12.58,12.58,97.81,741145,40,20054,-75
2020-10-31 10:32:51,12.61,12.61,12.61,97.58,739316,40,19991,-76
2020-10-31 10:33:21,12.62,12.62,12.62,97.27,739140,40,19995,-76
2020-10-31 10:33:52,12.66,12.66,12.66,96.89,741221,40,20007,-76
2020-10-31 10:34:22,12.68,12.68,12.68,96.92,743118,40,19991,-76
2020-10-31 10:34:53,12.68,12.68,12.68,96.48,741385,40,20018,-78
2020-10-31 10:35:24,12.70,12.70,12.70,95.29,745371,39,20107,-77
2020-10-31 10:35:54,12.66,12.66,12.66,96.12,741190,40,20319,-77
2020-10-31 10:36:25,12.67,12.67,12.67,96.39,743326,40,19995,-75
2020-10-31 10:36:55,12.64,12.64,12.64,94.86,741212,40,19984,-76
2020-10-31 10:37:26,12.64,12.64,12.64,95.09,743166,40,19997,-76
2020-10-31 10:37:56,12.67,12.67,12.67,95.60,741386,40,19991,-76
2020-10-31 10:38:27,12.69,12.69,12.69,96.00,739219,40,19984,-76
2020-10-31 10:38:58,12.71,12.71,12.71,95.51,742992,40,19994,-78
2020-10-31 10:39:28,12.75,12.75,12.75,95.55,741221,40,19998,-76
2020-10-31 10:39:59,12.76,12.76,12.76,95.30,737017,40,20543,-77
2020-10-31 10:40:29,12.80,12.80,12.80,95.45,739396,40,20031,-75
2020-10-31 10:41:00,12.83,12.83,12.83,95.05,739434,40,20020,-75
2020-10-31 10:41:32,12.88,12.88,12.88,94.95,739288,40,20028,-76
2020-10-31 10:42:03,12.86,12.86,12.86,95.45,738795,40,19992,-77
2020-10-31 10:42:33,12.85,12.85,12.85,95.42,738977,40,19984,-75
2020-10-31 10:43:04,12.90,12.90,12.90,96.00,739017,40,20004,-76
2020-10-31 10:43:35,12.91,12.91,12.91,96.12,743387,40,19999,-76
2020-10-31 10:44:06,12.92,12.92,12.92,95.86,744647,32,20404,-78
2020-10-31 10:44:37,12.92,12.92,12.92,96.69,739244,40,19996,-76
2020-10-31 10:45:07,12.96,12.96,12.96,97.66,739181,40,20094,-76
2020-10-31 10:45:38,12.97,12.97,12.97,96.63,743506,40,20455,-75
2020-10-31 10:46:10,12.96,12.96,12.96,96.49,741087,40,20003,-76
2020-10-31 10:46:41,12.95,12.95,12.95,96.18,741539,40,20464,-77
2020-10-31 10:47:12,12.91,12.91,12.91,95.85,746810,32,20423,-76
2020-10-31 10:47:42,12.91,12.91,12.91,95.42,741413,40,19999,-76
2020-10-31 10:48:13,12.94,12.94,12.94,95.45,741277,40,20027,-76
2020-10-31 10:48:43,12.98,12.98,12.98,94.55,741375,40,20337,-77
2020-10-31 10:49:14,13.01,13.01,13.01,95.42,743115,40,19999,-77
2020-10-31 10:49:44,13.02,13.02,13.02,95.65,741253,40,20015,-75
2020-10-31 10:50:16,13.05,13.05,13.05,95.22,739093,40,20011,-77
2020-10-31 10:50:47,13.10,13.10,13.10,94.18,741050,40,19992,-77
2020-10-31 10:51:18,13.08,13.08,13.08,95.35,738886,40,19991,-76
2020-10-31 10:51:49,13.08,13.08,13.08,95.62,739199,40,20067,-77
2020-10-31 10:52:19,13.04,13.04,13.04,95.35,743124,40,20099,-76
2020-10-31 10:52:50,13.02,13.02,13.02,94.90,745300,39,20023,-76
2020-10-31 10:53:20,13.07,13.07,13.07,95.44,743277,40,20013,-76
2020-10-31 10:53:52,13.13,13.13,13.13,94.74,743632,39,20012,-76
2020-10-31 10:54:23,13.08,13.08,13.08,94.39,743315,32,20057,-76
2020-10-31 10:54:53,13.14,13.14,13.14,94.38,743547,40,20467,-76
2020-10-31 10:55:24,13.14,13.14,13.14,94.10,743235,40,20003,-77
2020-10-31 10:55:55,13.17,13.17,13.17,93.58,743477,40,19999,-76
2020-10-31 10:56:25,13.20,13.20,13.20,93.49,743288,40,19999,-76
2020-10-31 10:56:56,13.17,13.17,13.17,93.15,741236,40,20065,-76
2020-10-31 10:57:27,13.20,13.20,13.20,93.06,739360,40,20000,-76
2020-10-31 10:57:57,13.15,13.15,13.15,95.15,739241,40,20429,-76
2020-10-31 10:58:29,13.23,13.23,13.23,94.81,743397,39,20495,-76
2020-10-31 10:59:00,13.32,13.32,13.32,93.84,741211,40,19991,-76
2020-10-31 10:59:30,13.18,13.18,13.18,93.14,741100,40,20439,-76
2020-10-31 11:00:01,13.23,13.23,13.23,93.34,741408,40,20357,-76
2020-10-31 11:00:31,13.14,13.14,13.14,94.12,739205,40,20030,-77
2020-10-31 11:01:03,13.14,13.14,13.14,94.82,739369,40,19998,-76
2020-10-31 11:01:34,13.19,13.19,13.19,95.31,739013,40,20012,-77
2020-10-31 11:02:04,13.28,13.28,13.28,93.72,739211,40,20027,-76
2020-10-31 11:02:35,13.26,13.26,13.26,92.49,739075,40,20003,-76
2020-10-31 11:03:05,13.34,13.34,13.34,93.20,739299,40,20014,-77
2020-10-31 11:03:36,13.40,13.40,13.40,93.18,737227,40,20526,-76
2020-10-31 11:04:07,13.43,13.43,13.43,92.81,741069,40,20102,-76
2020-10-31 11:04:38,13.47,13.47,13.47,92.52,743241,40,20494,-76
2020-10-31 11:05:11,13.52,13.52,13.52,93.02,741256,40,20006,-76
2020-10-31 11:05:45,13.53,13.53,13.53,93.22,743241,40,19995,-76
2020-10-31 11:06:17,13.57,13.57,13.57,92.82,743206,40,20125,-76
2020-10-31 11:06:48,13.55,13.55,13.55,92.75,751890,32,19999,-76
2020-10-31 11:07:19,13.61,13.61,13.61,93.01,743504,32,20011,-75
2020-10-31 11:07:49,13.64,13.64,13.64,92.28,738789,40,20345,-75
2020-10-31 11:08:20,13.61,13.61,13.61,92.16,738704,40,20476,-75
2020-10-31 11:08:54,13.65,13.65,13.65,91.95,738780,40,20024,-75
2020-10-31 11:09:25,13.62,13.62,13.62,91.17,740709,32,20010,-75
2020-10-31 11:09:56,13.50,13.50,13.50,91.14,744941,39,20044,-75
2020-10-31 11:10:26,13.48,13.48,13.48,91.06,742602,40,20007,-75
2020-10-31 11:10:58,13.57,13.57,13.57,90.40,740888,40,19991,-75
2020-10-31 11:11:28,13.56,13.56,13.56,90.21,738634,40,20004,-75
2020-10-31 11:11:59,13.57,13.57,13.57,90.44,740833,40,19996,-75
2020-10-31 11:12:29,13.63,13.63,13.63,90.57,740731,40,20408,-75
2020-10-31 11:13:00,13.65,13.65,13.65,89.65,738863,40,20006,-75
2020-10-31 11:13:31,13.79,13.79,13.79,89.66,738665,40,20004,-75
2020-10-31 11:14:02,13.64,13.64,13.64,89.11,741516,32,19984,-75
2020-10-31 11:14:32,13.39,13.39,13.39,89.80,741174,40,20003,-76
2020-10-31 11:15:03,13.37,13.37,13.37,89.26,739346,40,20002,-75
2020-10-31 11:15:33,13.46,13.46,13.46,90.87,743913,40,20019,-76
2020-10-31 11:16:05,13.47,13.47,13.47,91.02,741712,40,20487,-75
2020-10-31 11:16:35,13.62,13.62,13.62,90.42,741682,40,20015,-76
2020-10-31 11:17:06,13.69,13.69,13.69,90.35,741648,40,20488,-76
2020-10-31 11:17:36,13.76,13.76,13.76,89.77,743794,40,20079,-75
2020-10-31 11:18:07,13.75,13.75,13.75,89.43,741745,40,20037,-76
2020-10-31 11:18:37,13.79,13.79,13.79,89.38,737172,40,20016,-76
2020-10-31 11:19:08,13.90,13.90,13.90,88.91,739471,40,19994,-76
2020-10-31 11:19:39,13.94,13.94,13.94,89.13,741604,40,19984,-76
2020-10-31 11:20:09,14.01,14.01,14.01,89.48,741745,40,20541,-75
2020-10-31 11:20:40,13.97,13.97,13.97,88.91,741637,40,20057,-76
2020-10-31 11:21:10,14.09,14.09,14.09,87.94,739415,40,20436,-75
2020-10-31 11:21:41,14.05,14.05,14.05,87.57,739494,40,20004,-75
2020-10-31 11:22:12,14.13,14.13,14.13,88.62,737458,40,19988,-76
2020-10-31 11:22:42,14.07,14.07,14.07,87.91,739553,40,20476,-76
2020-10-31 11:23:13,14.23,14.23,14.23,87.28,741671,40,19988,-75
2020-10-31 11:23:44,14.24,14.24,14.24,86.56,743503,40,19987,-76
2020-10-31 11:24:15,14.02,14.02,14.02,86.61,741717,40,20031,-76
2020-10-31 11:24:46,14.09,14.09,14.09,86.91,739541,40,19996,-76
2020-10-31 11:25:17,14.20,14.20,14.20,86.81,768409,32,19995,-75
2020-10-31 11:25:47,14.12,14.12,14.12,86.63,741525,40,20024,-77
2020-10-31 11:26:19,13.98,13.98,13.98,87.86,741849,40,20000,-76
2020-10-31 11:26:51,13.95,13.95,13.95,87.71,766052,32,20011,-76
2020-10-31 11:27:22,13.94,13.94,13.94,87.96,743801,40,20383,-76
2020-10-31 11:27:53,13.91,13.91,13.91,88.45,739757,40,20023,-75
2020-10-31 11:28:26,13.90,13.90,13.90,88.69,739796,40,20419,-76
2020-10-31 11:28:56,13.85,13.85,13.85,88.01,742662,32,20440,-75
2020-10-31 11:29:27,13.94,13.94,13.94,88.96,741693,40,19995,-75
2020-10-31 11:29:58,14.02,14.02,14.02,89.05,741431,40,20005,-75
2020-10-31 11:30:28,14.04,14.04,14.04,88.67,741815,40,20010,-76
2020-10-31 11:30:59,13.98,13.98,13.98,87.98,737592,40,20020,-76
2020-10-31 11:31:30,14.00,14.00,14.00,89.23,739635,40,19992,-75
2020-10-31 11:32:01,13.81,13.81,13.81,88.33,741705,40,20007,-75
2020-10-31 11:32:32,13.78,13.78,13.78,88.38,741737,40,20514,-75
2020-10-31 11:33:02,13.79,13.79,13.79,89.00,741411,40,19992,-75
2020-10-31 11:33:33,13.85,13.85,13.85,88.83,739666,40,20073,-75
2020-10-31 11:34:03,13.93,13.93,13.93,88.92,741685,40,20432,-76
2020-10-31 11:34:34,14.00,14.00,14.00,88.66,739489,40,20411,-75
2020-10-31 11:35:04,14.10,14.10,14.10,88.48,741707,40,20003,-76
2020-10-31 11:35:35,14.14,14.14,14.14,87.58,739584,40,19996,-75
2020-10-31 11:36:05,14.18,14.18,14.18,87.85,741715,40,20014,-75
2020-10-31 11:36:36,14.20,14.20,14.20,88.34,739491,40,19999,-74
2020-10-31 11:37:06,14.33,14.33,14.33,86.79,741515,40,19991,-75
2020-10-31 11:37:37,14.29,14.29,14.29,86.87,741408,40,20391,-76
2020-10-31 11:38:08,14.26,14.26,14.26,87.10,743758,40,19994,-75
2020-10-31 11:38:39,14.31,14.31,14.31,86.49,743778,40,19999,-75
2020-10-31 11:39:09,14.35,14.35,14.35,86.05,739512,40,20058,-76
2020-10-31 11:39:40,14.29,14.29,14.29,86.40,741513,40,20001,-76
2020-10-31 11:40:10,14.32,14.32,14.32,86.87,741627,40,20019,-74
2020-10-31 11:40:41,14.32,14.32,14.32,87.39,741525,40,19999,-76
2020-10-31 11:41:12,14.26,14.26,14.26,87.37,741756,40,20456,-75
2020-10-31 11:41:42,14.26,14.26,14.26,87.80,743559,40,20419,-75
2020-10-31 11:42:13,14.30,14.30,14.30,87.12,741686,40,20506,-75
2020-10-31 11:42:44,14.23,14.23,14.23,87.24,739448,40,20008,-75
2020-10-31 11:43:14,14.18,14.18,14.18,87.32,741711,40,20011,-75
2020-10-31 11:43:45,14.25,14.25,14.25,87.94,737431,40,20024,-76
2020-10-31 11:44:16,14.35,14.35,14.35,87.06,739329,40,20086,-75
2020-10-31 11:44:46,14.15,14.15,14.15,86.32,739486,40,20456,-75
2020-10-31 11:45:17,14.13,14.13,14.13,87.39,741631,40,20441,-75
2020-10-31 11:45:47,14.13,14.13,14.13,87.39,741643,40,20440,-74
2020-10-31 11:46:18,14.13,14.13,14.13,86.90,741618,40,20432,-75
2020-10-31 11:46:49,14.26,14.26,14.26,87.11,741759,40,19988,-75
2020-10-31 11:47:19,14.28,14.28,14.28,85.92,739684,40,20007,-75
2020-10-31 11:47:50,14.30,14.30,14.30,86.14,739660,40,19991,-75
2020-10-31 11:48:29,14.34,14.34,14.34,85.85,739593,40,19999,-76
2020-10-31 11:49:00,14.26,14.26,14.26,87.60,741342,40,19987,-75
2020-10-31 11:49:35,14.25,14.25,14.25,87.12,742270,40,20002,-75
2020-10-31 11:50:06,14.34,14.34,14.34,86.59,743518,40,20018,-75
2020-10-31 11:50:37,14.27,14.27,14.27,87.09,739560,40,20057,-76
2020-10-31 11:51:08,14.38,14.38,14.38,86.66,739638,40,20026,-75
2020-10-31 11:51:38,14.53,14.53,14.53,85.80,739556,40,20025,-76
2020-10-31 11:52:09,14.58,14.58,14.58,85.09,743659,39,20025,-76
2020-10-31 11:52:39,14.27,14.27,14.27,85.53,741445,40,19991,-75
2020-10-31 11:53:10,14.24,14.24,14.24,86.44,741561,40,19984,-75
2020-10-31 11:53:40,14.35,14.35,14.35,86.35,741759,40,20007,-75
2020-10-31 11:54:13,14.36,14.36,14.36,86.22,739377,40,20044,-75
2020-10-31 11:54:44,14.45,14.45,14.45,85.79,766097,32,20433,-75
2020-10-31 11:55:14,14.27,14.27,14.27,86.34,737368,40,20112,-75
2020-10-31 11:55:46,14.25,14.25,14.25,86.81,741480,40,20019,-74
2020-10-31 11:56:17,14.37,14.37,14.37,86.42,744012,32,19995,-75
2020-10-31 11:56:48,14.40,14.40,14.40,85.48,741499,40,19987,-76
2020-10-31 11:57:19,14.21,14.21,14.21,85.05,739567,40,20000,-76
2020-10-31 11:57:51,14.20,14.20,14.20,84.86,782435,32,20026,-75
2020-10-31 11:58:22,14.26,14.26,14.26,85.17,739538,40,19987,-75
2020-10-31 11:58:53,14.35,14.35,14.35,85.43,741520,40,20391,-75
2020-10-31 11:59:23,14.46,14.46,14.46,85.01,743702,40,19991,-76
2020-10-31 11:59:55,14.60,14.60,14.60,84.43,739260,40,20003,-75
2020-10-31 12:00:25,14.43,14.43,14.43,84.83,737608,40,20531,-75
2020-10-31 12:00:56,14.41,14.41,14.41,85.22,735508,40,19996,-77
2020-10-31 12:01:27,14.41,14.41,14.41,85.35,739604,40,20005,-75
2020-10-31 12:01:58,14.46,14.46,14.46,85.35,739201,40,20578,-75
2020-10-31 12:02:28,14.60,14.60,14.60,85.05,735379,40,19996,-75
2020-10-31 12:03:01,14.70,14.70,14.70,84.78,737543,40,20423,-75
2020-10-31 12:03:32,14.43,14.43,14.43,84.09,737410,40,19992,-75
2020-10-31 12:04:04,14.22,14.22,14.22,85.99,739456,40,19996,-75
2020-10-31 12:04:35,14.18,14.18,14.18,85.54,741488,40,20004,-76
2020-10-31 12:05:06,14.30,14.30,14.30,85.54,737626,40,19996,-77
2020-10-31 12:05:37,14.39,14.39,14.39,85.42,737529,40,19995,-76
2020-10-31 12:06:08,14.48,14.48,14.48,85.16,739451,40,20010,-76
2020-10-31 12:06:38,14.58,14.58,14.58,84.51,739495,40,20558,-76
2020-10-31 12:07:10,14.67,14.67,14.67,84.09,741522,40,20007,-76
2020-10-31 12:07:41,14.65,14.65,14.65,84.11,758854,32,20056,-75
2020-10-31 12:08:12,14.69,14.69,14.69,84.26,739417,40,20062,-75
2020-10-31 12:08:43,14.69,14.69,14.69,84.33,735223,40,20453,-76
2020-10-31 12:09:14,14.59,14.59,14.59,84.67,739545,40,20456,-78
2020-10-31 12:09:44,14.51,14.51,14.51,84.90,751340,32,20895,-77
2020-10-31 12:10:15,14.60,14.60,14.60,85.62,741679,40,19988,-76
2020-10-31 12:10:45,14.71,14.71,14.71,85.24,737311,40,20012,-76
2020-10-31 12:11:16,14.82,14.82,14.82,84.99,737532,40,20417,-76
2020-10-31 12:11:46,14.81,14.81,14.81,84.48,739468,40,20395,-75
2020-10-31 12:12:18,14.73,14.73,14.73,84.04,739450,40,19984,-75
2020-10-31 12:12:49,14.61,14.61,14.61,85.16,741517,40,20000,-76
2020-10-31 12:13:19,14.50,14.50,14.50,84.24,739474,40,20483,-76
2020-10-31 12:13:53,14.45,14.45,14.45,84.92,739193,40,20037,-76
2020-10-31 12:14:24,14.62,14.62,14.62,84.77,763296,32,20006,-76
2020-10-31 12:14:55,14.70,14.70,14.70,84.22,739267,40,20007,-75
2020-10-31 12:15:25,14.66,14.66,14.66,84.51,739386,40,20026,-75
2020-10-31 12:15:56,14.66,14.66,14.66,84.96,739532,40,20035,-76
2020-10-31 12:16:26,14.59,14.59,14.59,84.47,737302,40,19988,-75
2020-10-31 12:16:58,14.57,14.57,14.57,84.61,737701,40,20554,-77
2020-10-31 12:17:29,14.55,14.55,14.55,84.46,763661,32,20556,-76
2020-10-31 12:18:00,14.51,14.51,14.51,83.76,737588,40,19999,-75
2020-10-31 12:18:31,14.59,14.59,14.59,84.62,739178,40,19996,-76
2020-10-31 12:19:01,14.71,14.71,14.71,84.58,739602,40,19992,-76
2020-10-31 12:19:33,14.76,14.76,14.76,84.42,739271,40,20020,-76
2020-10-31 12:20:04,14.59,14.59,14.59,85.39,739333,40,20042,-76
2020-10-31 12:20:36,14.69,14.69,14.69,85.48,739420,40,20459,-76
2020-10-31 12:21:06,14.78,14.78,14.78,84.72,738309,32,19991,-76
2020-10-31 12:21:37,14.79,14.79,14.79,84.53,735210,40,20454,-75
2020-10-31 12:22:07,14.84,14.84,14.84,84.39,737232,40,20012,-76
2020-10-31 12:22:38,14.80,14.80,14.80,83.89,739237,40,20039,-75
2020-10-31 12:23:10,14.66,14.66,14.66,83.97,739204,40,20012,-76
2020-10-31 12:23:40,14.63,14.63,14.63,84.08,741247,40,20113,-76
2020-10-31 12:24:11,14.71,14.71,14.71,84.09,737423,40,20000,-75
2020-10-31 12:24:42,14.84,14.84,14.84,83.42,739369,40,20084,-76
2020-10-31 12:25:12,14.90,14.90,14.90,82.80,743523,32,19992,-76
2020-10-31 12:25:43,14.90,14.90,14.90,83.07,739202,40,19992,-76
2020-10-31 12:26:16,14.86,14.86,14.86,83.18,741361,40,20061,-77
2020-10-31 12:26:47,14.81,14.81,14.81,82.89,741339,40,19984,-75
2020-10-31 12:27:17,14.74,14.74,14.74,84.05,739308,40,19992,-76
2020-10-31 12:27:49,14.88,14.88,14.88,83.64,737397,40,19988,-77
2020-10-31 12:28:22,14.87,14.87,14.87,83.47,739286,40,19998,-77
2020-10-31 12:28:54,14.92,14.92,14.92,83.22,779418,32,20019,-75
2020-10-31 12:29:26,14.90,14.90,14.90,83.45,735308,40,20491,-76
2020-10-31 12:29:56,14.76,14.76,14.76,83.70,741189,40,19992,-75
2020-10-31 12:30:27,14.80,14.80,14.80,85.62,737137,40,19996,-76
2020-10-31 12:30:57,14.90,14.90,14.90,84.30,739529,40,19996,-76
2020-10-31 12:31:28,14.96,14.96,14.96,83.56,737294,40,20169,-76
2020-10-31 12:31:59,14.96,14.96,14.96,83.82,737571,40,20066,-76
2020-10-31 12:32:29,14.85,14.85,14.85,85.01,741167,40,20015,-76
2020-10-31 12:33:01,14.81,14.81,14.81,83.65,739433,40,19995,-76
2020-10-31 12:33:33,14.80,14.80,14.80,82.72,741421,40,19998,-76
2020-10-31 12:34:03,14.86,14.86,14.86,81.81,740736,32,20456,-75
2020-10-31 12:34:34,14.90,14.90,14.90,81.09,741294,40,20023,-77
2020-10-31 12:35:05,15.01,15.01,15.01,81.67,741385,40,19987,-76
2020-10-31 12:35:37,15.13,15.13,15.13,81.93,741272,40,20034,-75
2020-10-31 12:36:08,15.16,15.16,15.16,81.78,756404,32,19984,-75
2020-10-31 12:36:38,15.04,15.04,15.04,82.98,743473,40,20085,-75
2020-10-31 12:37:10,15.12,15.12,15.12,82.74,739233,40,20011,-76
2020-10-31 12:37:41,15.10,15.10,15.10,81.73,739182,40,20364,-75
2020-10-31 12:38:11,15.01,15.01,15.01,81.65,739259,40,20064,-76
2020-10-31 12:38:44,15.00,15.00,15.00,81.52,741461,40,20003,-76
2020-10-31 12:39:21,14.90,14.90,14.90,83.33,737373,40,19996,-76
2020-10-31 12:39:52,14.88,14.88,14.88,83.78,745645,32,19988,-75
2020-10-31 12:40:23,14.88,14.88,14.88,84.38,737165,40,19992,-75
2020-10-31 12:40:54,14.88,14.88,14.88,84.84,739272,40,19991,-76
2020-10-31 12:41:25,14.93,14.93,14.93,83.85,739404,40,20027,-75
2020-10-31 12:41:56,14.94,14.94,14.94,83.14,739262,40,20046,-75
2020-10-31 12:42:27,15.05,15.05,15.05,82.98,739454,40,19999,-75
2020-10-31 12:42:58,15.16,15.16,15.16,82.39,741239,40,19998,-75
2020-10-31 12:43:32,15.20,15.20,15.20,81.96,737215,40,20004,-75
2020-10-31 12:44:02,15.22,15.22,15.22,82.82,737114,40,20004,-75
2020-10-31 12:44:33,15.24,15.24,15.24,82.19,737290,40,19980,-76
2020-10-31 12:45:04,15.21,15.21,15.21,83.12,737239,40,20135,-76
2020-10-31 12:45:34,15.25,15.25,15.25,82.61,737389,40,19996,-75
2020-10-31 12:46:05,15.33,15.33,15.33,82.10,735324,40,20110,-76
2020-10-31 12:46:37,15.47,15.47,15.47,80.48,737177,40,19996,-75
2020-10-31 12:47:08,15.51,15.51,15.51,79.88,741438,40,19991,-75
2020-10-31 12:47:38,15.43,15.43,15.43,79.99,741384,32,20070,-75
2020-10-31 12:48:09,15.25,15.25,15.25,80.32,737152,40,20473,-75
2020-10-31 12:48:40,15.16,15.16,15.16,80.84,741203,40,20081,-75
2020-10-31 12:49:10,15.12,15.12,15.12,80.32,741267,40,20061,-75
2020-10-31 12:49:41,15.13,15.13,15.13,80.83,739122,40,20417,-74
2020-10-31 12:50:12,15.08,15.08,15.08,79.91,739452,40,20003,-75
2020-10-31 12:50:43,15.17,15.17,15.17,79.68,739295,40,20007,-75
2020-10-31 12:51:14,15.13,15.13,15.13,79.02,744517,32,20314,-75
2020-10-31 12:51:46,15.19,15.19,15.19,79.29,735286,40,20011,-76
2020-10-31 12:52:17,15.04,15.04,15.04,80.44,741451,32,20128,-75
2020-10-31 12:52:47,15.13,15.13,15.13,79.63,741463,40,20444,-76
2020-10-31 12:53:20,15.14,15.14,15.14,79.18,739235,40,19999,-75
2020-10-31 12:53:51,15.23,15.23,15.23,78.59,737315,40,20015,-75
2020-10-31 12:54:22,15.19,15.19,15.19,78.42,737341,40,20022,-76
2020-10-31 12:54:52,15.22,15.22,15.22,78.64,739335,40,20027,-75
2020-10-31 12:55:23,15.28,15.28,15.28,78.54,737382,40,20427,-76
2020-10-31 12:55:54,15.31,15.31,15.31,78.56,737118,40,19996,-76
2020-10-31 12:56:25,15.32,15.32,15.32,78.19,740330,32,20006,-75
2020-10-31 12:56:56,15.29,15.29,15.29,78.38,745669,32,19991,-75
2020-10-31 12:57:26,15.28,15.28,15.28,78.00,739289,40,20000,-75
2020-10-31 12:57:57,15.22,15.22,15.22,78.27,739392,40,20019,-75
2020-10-31 12:58:31,15.13,15.13,15.13,79.15,739309,40,20002,-75
2020-10-31 12:59:01,15.01,15.01,15.01,79.51,740777,32,20629,-76
2020-10-31 12:59:32,15.03,15.03,15.03,79.86,743476,40,20104,-76
2020-10-31 13:00:03,15.13,15.13,15.13,79.93,739247,40,20054,-76
2020-10-31 13:00:34,15.20,15.20,15.20,79.56,739092,40,20000,-75
2020-10-31 13:01:04,15.24,15.24,15.24,80.47,737376,40,20027,-75
2020-10-31 13:01:35,15.19,15.19,15.19,80.11,737328,40,20010,-75
2020-10-31 13:02:07,15.21,15.21,15.21,79.79,737220,40,20333,-76
2020-10-31 13:02:37,15.24,15.24,15.24,79.58,737395,40,20069,-74
2020-10-31 13:03:09,15.18,15.18,15.18,80.30,739229,40,20079,-75
2020-10-31 13:03:41,15.22,15.22,15.22,80.46,739301,40,19992,-76
2020-10-31 13:04:12,15.12,15.12,15.12,80.88,738792,32,20416,-75
2020-10-31 13:04:43,15.09,15.09,15.09,81.42,737845,32,19992,-75
2020-10-31 13:05:13,15.17,15.17,15.17,81.19,739424,40,20467,-75
2020-10-31 13:05:44,15.20,15.20,15.20,81.33,739378,40,20158,-75
2020-10-31 13:06:15,15.23,15.23,15.23,81.07,737287,40,20015,-76
2020-10-31 13:06:45,15.27,15.27,15.27,80.29,737363,40,20358,-75
2020-10-31 13:07:17,15.28,15.28,15.28,80.00,737182,40,20007,-75
2020-10-31 13:07:47,15.30,15.30,15.30,80.09,737477,40,20444,-74
2020-10-31 13:08:21,15.35,15.35,15.35,79.45,739491,40,20020,-75
2020-10-31 13:08:51,15.31,15.31,15.31,79.45,737244,40,20016,-77
2020-10-31 13:09:22,15.39,15.39,15.39,78.69,737263,40,20475,-76
2020-10-31 13:09:53,15.39,15.39,15.39,77.75,737337,40,19980,-76
2020-10-31 13:10:25,15.45,15.45,15.45,77.45,735369,40,19995,-76
2020-10-31 13:10:56,15.46,15.46,15.46,78.20,735108,40,20038,-76
2020-10-31 13:11:27,15.40,15.40,15.40,77.48,754165,32,19999,-76
2020-10-31 13:11:57,15.47,15.47,15.47,77.62,741288,40,20050,-76
2020-10-31 13:12:29,15.46,15.46,15.46,77.77,741439,40,20004,-76
2020-10-31 13:13:00,15.36,15.36,15.36,77.39,747806,32,19999,-76
2020-10-31 13:13:33,15.32,15.32,15.32,77.68,741388,40,20428,-76
2020-10-31 13:14:04,15.34,15.34,15.34,77.52,739093,40,20111,-76
2020-10-31 13:14:34,15.37,15.37,15.37,78.33,735260,40,20078,-76
2020-10-31 13:15:05,15.35,15.35,15.35,78.76,736953,40,20012,-76
2020-10-31 13:15:38,15.33,15.33,15.33,77.82,737189,40,20425,-76
2020-10-31 13:16:09,15.35,15.35,15.35,77.80,735287,40,20012,-75
2020-10-31 13:16:39,15.35,15.35,15.35,78.03,737099,40,20023,-74
2020-10-31 13:17:10,15.26,15.26,15.26,77.91,739427,40,20000,-76
2020-10-31 13:17:41,15.25,15.25,15.25,77.16,739154,40,19980,-75
2020-10-31 13:18:12,15.23,15.23,15.23,77.07,743409,40,20398,-75
2020-10-31 13:18:44,15.29,15.29,15.29,76.97,737170,40,20079,-75
2020-10-31 13:19:15,15.33,15.33,15.33,76.76,737295,40,20000,-76
2020-10-31 13:19:46,15.42,15.42,15.42,77.32,739507,40,20325,-75
2020-10-31 13:20:18,15.37,15.37,15.37,78.26,743923,39,20005,-76
2020-10-31 13:20:49,15.27,15.27,15.27,78.83,741151,40,19996,-75
2020-10-31 13:21:21,15.16,15.16,15.16,79.62,739271,40,20387,-75
2020-10-31 13:21:51,15.10,15.10,15.10,78.99,739224,40,20464,-75
2020-10-31 13:22:22,15.13,15.13,15.13,79.49,739779,40,20029,-76
2020-10-31 13:22:53,15.17,15.17,15.17,79.72,741396,40,20007,-75
2020-10-31 13:23:24,15.24,15.24,15.24,79.02,739200,40,19984,-75
2020-10-31 13:23:55,15.29,15.29,15.29,78.91,739142,40,20020,-75
2020-10-31 13:24:25,15.27,15.27,15.27,78.81,737292,40,19995,-76
2020-10-31 13:24:56,15.21,15.21,15.21,79.41,739409,40,20066,-76
2020-10-31 13:25:27,15.17,15.17,15.17,79.50,737444,40,19984,-76
2020-10-31 13:25:59,15.16,15.16,15.16,79.90,752205,32,20003,-75
2020-10-31 13:26:29,15.13,15.13,15.13,80.13,739432,40,19991,-75
2020-10-31 13:27:00,15.11,15.11,15.11,80.22,739403,40,20507,-75
2020-10-31 13:27:31,15.17,15.17,15.17,80.39,741505,40,20000,-76
2020-10-31 13:28:02,15.19,15.19,15.19,79.60,745230,32,20000,-75
2020-10-31 13:28:32,15.15,15.15,15.15,79.44,737362,40,20032,-75
2020-10-31 13:29:03,15.19,15.19,15.19,79.36,737287,40,19988,-75
2020-10-31 13:29:35,15.19,15.19,15.19,79.46,739450,40,20050,-76
2020-10-31 13:30:06,15.17,15.17,15.17,79.76,741201,40,20008,-75
2020-10-31 13:30:38,15.13,15.13,15.13,80.21,741362,40,20495,-75
2020-10-31 13:31:08,15.16,15.16,15.16,80.09,743432,32,19987,-76
2020-10-31 13:31:39,15.18,15.18,15.18,80.09,739187,40,20032,-75
2020-10-31 13:32:10,15.08,15.08,15.08,81.48,742017,32,19988,-75
2020-10-31 13:32:40,15.13,15.13,15.13,81.23,739535,40,20079,-75
2020-10-31 13:33:11,15.14,15.14,15.14,80.86,739415,40,20066,-76
2020-10-31 13:33:43,15.14,15.14,15.14,80.14,739206,40,20521,-75
2020-10-31 13:34:13,15.17,15.17,15.17,78.50,741330,40,20486,-76
2020-10-31 13:34:44,15.16,15.16,15.16,79.23,739098,40,20024,-75
2020-10-31 13:35:15,15.13,15.13,15.13,79.25,737357,40,20000,-75
2020-10-31 13:35:47,15.11,15.11,15.11,79.64,735123,40,20019,-77
2020-10-31 13:36:17,15.14,15.14,15.14,78.82,739535,40,20054,-75
2020-10-31 13:36:49,15.11,15.11,15.11,80.25,741098,40,20101,-75
2020-10-31 13:37:20,15.17,15.17,15.17,79.98,741348,40,20473,-76
2020-10-31 13:37:51,15.19,15.19,15.19,78.63,741175,40,19999,-75
2020-10-31 13:38:24,15.16,15.16,15.16,79.63,741243,40,20034,-75
2020-10-31 13:38:58,15.22,15.22,15.22,79.07,738711,40,20060,-76
2020-10-31 13:39:29,15.20,15.20,15.20,80.70,738298,32,19996,-76
2020-10-31 13:40:00,15.20,15.20,15.20,80.12,739243,40,20008,-75
2020-10-31 13:40:31,15.17,15.17,15.17,79.46,739178,40,20481,-76
2020-10-31 13:41:01,15.21,15.21,15.21,78.91,743572,40,20030,-75
2020-10-31 13:41:33,15.28,15.28,15.28,78.61,741417,40,20558,-75
2020-10-31 13:42:03,15.28,15.28,15.28,78.84,741447,40,20000,-75
2020-10-31 13:42:34,15.27,15.27,15.27,78.73,743469,40,20168,-75
2020-10-31 13:43:05,15.30,15.30,15.30,78.82,735229,40,20032,-75
2020-10-31 13:43:35,15.27,15.27,15.27,78.43,737287,40,20110,-74
2020-10-31 13:44:07,15.29,15.29,15.29,78.32,739177,40,20026,-76
2020-10-31 13:44:38,15.30,15.30,15.30,78.98,741346,40,19999,-75
2020-10-31 13:45:08,15.30,15.30,15.30,79.14,739336,40,20545,-75
2020-10-31 13:45:39,15.24,15.24,15.24,78.42,741514,40,19995,-74
2020-10-31 13:46:14,15.29,15.29,15.29,78.22,741236,40,20007,-75
2020-10-31 13:46:45,15.31,15.31,15.31,78.23,746969,32,20046,-76
2020-10-31 13:47:16,15.21,15.21,15.21,78.82,737075,40,20020,-76
2020-10-31 13:47:50,15.19,15.19,15.19,78.50,737294,40,20020,-76
2020-10-31 13:48:24,15.29,15.29,15.29,78.51,735043,40,19981,-75
2020-10-31 13:48:54,15.24,15.24,15.24,78.77,774514,32,20110,-76
2020-10-31 13:49:26,15.11,15.11,15.11,80.03,737383,40,20503,-76
2020-10-31 13:49:56,15.13,15.13,15.13,79.98,737025,40,20392,-77
2020-10-31 13:50:27,15.14,15.14,15.14,79.60,739364,40,19988,-76
2020-10-31 13:50:58,15.19,15.19,15.19,79.58,746259,32,20146,-75
2020-10-31 13:51:29,15.23,15.23,15.23,79.27,741453,40,20008,-77
2020-10-31 13:51:59,15.23,15.23,15.23,78.60,739228,40,20070,-76
2020-10-31 13:52:30,15.22,15.22,15.22,78.95,737259,40,20007,-76
2020-10-31 13:53:00,15.17,15.17,15.17,79.83,735183,40,20043,-76
2020-10-31 13:53:31,15.08,15.08,15.08,80.53,737368,40,19988,-76
2020-10-31 13:54:02,15.13,15.13,15.13,80.16,741169,40,20161,-76
2020-10-31 13:54:32,15.15,15.15,15.15,80.08,739185,40,20010,-76
2020-10-31 13:55:03,15.19,15.19,15.19,79.36,741466,40,19983,-76
2020-10-31 13:55:33,15.22,15.22,15.22,78.75,743570,40,19991,-75
2020-10-31 13:56:05,15.26,15.26,15.26,78.60,741315,40,20004,-75
2020-10-31 13:56:35,15.12,15.12,15.12,79.74,741272,40,19999,-76
2020-10-31 13:57:06,15.15,15.15,15.15,79.67,741373,40,20004,-75
2020-10-31 13:57:36,15.15,15.15,15.15,78.56,743476,40,20124,-76
2020-10-31 13:58:09,15.20,15.20,15.20,78.28,739097,40,20015,-76
2020-10-31 13:58:40,15.20,15.20,15.20,78.75,737994,32,20432,-76
2020-10-31 13:59:11,15.20,15.20,15.20,78.82,739159,40,20066,-76
2020-10-31 13:59:46,15.22,15.22,15.22,78.73,739984,32,19995,-76
2020-10-31 14:00:16,15.28,15.28,15.28,79.01,740987,32,19988,-76
2020-10-31 14:00:47,15.28,15.28,15.28,79.12,741196,40,19987,-75
2020-10-31 14:01:17,15.30,15.30,15.30,79.04,739300,40,20079,-76
2020-10-31 14:01:48,15.32,15.32,15.32,78.63,739485,40,20445,-76
2020-10-31 14:02:19,15.35,15.35,15.35,78.56,743155,40,20065,-75
2020-10-31 14:02:49,15.34,15.34,15.34,78.50,745553,39,19990,-77
2020-10-31 14:03:20,15.35,15.35,15.35,78.39,743384,40,20105,-77
2020-10-31 14:03:50,15.30,15.30,15.30,78.26,741136,40,19992,-75
2020-10-31 14:04:21,15.33,15.33,15.33,78.53,743251,40,19991,-77
2020-10-31 14:04:51,15.35,15.35,15.35,78.73,743404,40,19999,-76
2020-10-31 14:05:22,15.39,15.39,15.39,78.11,741107,40,20027,-75
2020-10-31 14:06:00,15.38,15.38,15.38,77.81,739366,40,20471,-75
2020-10-31 14:06:32,15.43,15.43,15.43,77.92,746116,32,20018,-76
2020-10-31 14:07:03,15.31,15.31,15.31,78.42,786060,32,19987,-77
2020-10-31 14:07:34,15.36,15.36,15.36,78.97,739171,40,19996,-76
2020-10-31 14:08:05,15.40,15.40,15.40,78.10,739155,40,19991,-77
2020-10-31 14:08:35,15.38,15.38,15.38,77.42,737049,40,20008,-76
2020-10-31 14:09:06,15.39,15.39,15.39,77.02,741448,40,20429,-75
2020-10-31 14:09:37,15.42,15.42,15.42,77.47,741121,40,20081,-76
2020-10-31 14:10:08,15.50,15.50,15.50,77.57,743502,39,19995,-76
2020-10-31 14:10:40,15.53,15.53,15.53,77.26,745341,39,20015,-76
2020-10-31 14:11:10,15.46,15.46,15.46,78.41,748857,32,20004,-75
2020-10-31 14:11:41,15.47,15.47,15.47,77.38,741102,40,20467,-77
2020-10-31 14:12:12,15.51,15.51,15.51,76.68,743227,40,19987,-75
2020-10-31 14:12:43,15.63,15.63,15.63,76.68,741353,40,20048,-76
2020-10-31 14:13:14,15.68,15.68,15.68,76.87,741388,40,19999,-76
2020-10-31 14:13:45,15.71,15.71,15.71,76.93,736993,40,20505,-76
2020-10-31 14:14:16,15.78,15.78,15.78,76.72,741133,40,20066,-76
2020-10-31 14:14:47,15.85,15.85,15.85,76.09,739238,40,20158,-76
2020-10-31 14:15:18,15.92,15.92,15.92,76.02,739171,40,19998,-75
2020-10-31 14:15:49,15.90,15.90,15.90,75.86,741263,40,19999,-75
2020-10-31 14:16:20,15.88,15.88,15.88,75.88,739188,40,20018,-76
2020-10-31 14:16:52,15.93,15.93,15.93,76.26,741087,40,19999,-76
2020-10-31 14:17:24,15.85,15.85,15.85,75.39,741169,40,20088,-76
2020-10-31 14:17:54,15.86,15.86,15.86,75.85,739335,40,20319,-76
2020-10-31 14:18:25,15.94,15.94,15.94,75.81,745350,39,20446,-76
2020-10-31 14:18:56,15.96,15.96,15.96,76.18,743136,40,20416,-76
2020-10-31 14:19:27,15.85,15.85,15.85,76.00,739122,40,20000,-76
2020-10-31 14:19:58,15.89,15.89,15.89,76.18,740901,40,20408,-76
2020-10-31 14:20:31,15.92,15.92,15.92,76.39,743344,40,19999,-75
2020-10-31 14:21:04,16.02,16.02,16.02,75.76,739124,40,20007,-75
2020-10-31 14:21:40,16.10,16.10,16.10,74.34,741317,40,20039,-75
2020-10-31 14:22:11,15.98,15.98,15.98,75.12,751303,32,19994,-75
2020-10-31 14:22:42,16.00,16.00,16.00,75.08,741250,40,19990,-76
2020-10-31 14:23:12,16.13,16.13,16.13,75.09,741206,40,19987,-75
2020-10-31 14:23:46,16.03,16.03,16.03,75.15,741195,40,20036,-75
2020-10-31 14:24:17,15.85,15.85,15.85,75.81,753724,32,19995,-75
2020-10-31 14:24:47,15.98,15.98,15.98,75.10,743575,39,20019,-75
2020-10-31 14:25:18,15.89,15.89,15.89,75.41,743162,40,19995,-75
2020-10-31 14:25:48,15.88,15.88,15.88,76.05,739084,40,20447,-76
2020-10-31 14:26:19,15.81,15.81,15.81,76.09,737097,40,20000,-75
2020-10-31 14:26:50,15.80,15.80,15.80,76.32,739119,40,20012,-75
2020-10-31 14:27:21,15.91,15.91,15.91,76.45,739267,40,20464,-75
2020-10-31 14:27:51,15.69,15.69,15.69,77.43,741233,40,20154,-75
2020-10-31 14:28:22,15.82,15.82,15.82,77.04,741379,40,19975,-75
2020-10-31 14:28:55,15.87,15.87,15.87,76.81,739006,40,20012,-75
2020-10-31 14:29:26,15.85,15.85,15.85,76.63,774329,32,20011,-74
2020-10-31 14:29:56,15.78,15.78,15.78,77.83,740869,32,20276,-75
2020-10-31 14:30:27,15.83,15.83,15.83,77.29,739220,40,20016,-74
2020-10-31 14:30:58,15.66,15.66,15.66,77.50,743200,40,20031,-75
2020-10-31 14:31:28,15.66,15.66,15.66,77.97,741499,40,20007,-75
2020-10-31 14:31:59,15.68,15.68,15.68,77.85,741327,40,19980,-75
2020-10-31 14:32:29,15.63,15.63,15.63,77.83,739057,40,20023,-75
2020-10-31 14:33:00,15.72,15.72,15.72,77.78,741318,40,20484,-75
2020-10-31 14:33:34,15.70,15.70,15.70,77.73,739140,40,20038,-76
2020-10-31 14:34:04,15.69,15.69,15.69,77.89,741273,32,20027,-75
2020-10-31 14:34:35,15.72,15.72,15.72,77.75,739133,40,20055,-75
2020-10-31 14:35:05,15.53,15.53,15.53,78.98,737050,40,19981,-75
2020-10-31 14:35:37,15.54,15.54,15.54,79.02,739073,40,20003,-75
2020-10-31 14:36:08,15.56,15.56,15.56,78.86,741185,40,19987,-75
2020-10-31 14:36:39,15.50,15.50,15.50,78.82,739423,32,20015,-76
2020-10-31 14:37:10,15.52,15.52,15.52,78.30,741399,40,19992,-75
2020-10-31 14:37:40,15.55,15.55,15.55,78.03,743054,40,20031,-75
2020-10-31 14:38:13,15.59,15.59,15.59,77.89,741194,40,19980,-75
2020-10-31 14:38:43,15.51,15.51,15.51,78.44,743108,32,19995,-76
2020-10-31 14:39:14,15.51,15.51,15.51,78.64,743257,40,20007,-75
2020-10-31 14:39:44,15.55,15.55,15.55,78.47,743290,40,20015,-76
2020-10-31 14:40:15,15.56,15.56,15.56,78.29,741172,40,20018,-75
2020-10-31 14:40:46,15.36,15.36,15.36,79.00,738992,40,20419,-76
2020-10-31 14:41:17,15.42,15.42,15.42,79.12,737061,40,19991,-75
2020-10-31 14:41:47,15.42,15.42,15.42,79.11,739175,40,19992,-75
2020-10-31 14:42:18,15.25,15.25,15.25,79.50,739334,40,20066,-75
2020-10-31 14:42:50,15.27,15.27,15.27,79.73,738946,40,19995,-76
2020-10-31 14:43:20,15.27,15.27,15.27,79.92,741252,40,19984,-75
2020-10-31 14:43:51,15.26,15.26,15.26,80.56,739031,40,20023,-77
2020-10-31 14:44:22,15.29,15.29,15.29,80.49,737005,40,19984,-75
2020-10-31 14:44:53,15.18,15.18,15.18,80.45,740423,32,19996,-75
2020-10-31 14:45:24,15.19,15.19,15.19,80.37,741404,40,20003,-75
2020-10-31 14:45:55,15.19,15.19,15.19,80.46,741239,40,20407,-76
2020-10-31 14:46:25,14.96,14.96,14.96,81.50,741068,40,20075,-75
2020-10-31 14:46:57,14.94,14.94,14.94,81.52,743087,40,20439,-75
2020-10-31 14:47:31,14.99,14.99,14.99,81.54,739070,40,20007,-75
2020-10-31 14:48:02,15.04,15.04,15.04,81.58,749137,32,20027,-75
2020-10-31 14:48:35,14.99,14.99,14.99,81.78,745287,39,19991,-76
2020-10-31 14:49:06,15.02,15.02,15.02,81.77,741476,40,20073,-75
2020-10-31 14:49:37,15.06,15.06,15.06,81.70,741083,40,20423,-75
2020-10-31 14:50:09,14.95,14.95,14.95,82.30,739350,40,19991,-75
2020-10-31 14:50:39,14.98,14.98,14.98,82.52,741475,40,20077,-75
2020-10-31 14:51:10,15.02,15.02,15.02,82.31,741670,40,20061,-75
2020-10-31 14:51:42,15.06,15.06,15.06,81.98,771561,32,20011,-75
2020-10-31 14:52:12,15.04,15.04,15.04,81.95,745386,39,20363,-75
2020-10-31 14:52:44,14.93,14.93,14.93,82.72,745328,39,20002,-75
2020-10-31 14:53:15,14.95,14.95,14.95,82.87,741232,40,20069,-75
2020-10-31 14:53:46,14.98,14.98,14.98,82.65,743066,39,20019,-75
2020-10-31 14:54:16,15.02,15.02,15.02,82.06,743275,40,20148,-74
2020-10-31 14:54:47,15.04,15.04,15.04,82.10,739160,40,20023,-74
2020-10-31 14:55:18,15.01,15.01,15.01,82.21,743264,40,20443,-75
2020-10-31 14:55:49,15.03,15.03,15.03,82.33,741243,40,19991,-75
2020-10-31 14:56:22,15.05,15.05,15.05,82.43,745192,39,19995,-74
2020-10-31 14:56:54,15.10,15.10,15.10,82.33,749841,32,19999,-75
2020-10-31 14:57:24,15.08,15.08,15.08,82.38,741244,40,20005,-75
2020-10-31 14:57:55,15.10,15.10,15.10,82.26,743253,40,20038,-75
2020-10-31 14:58:25,15.09,15.09,15.09,82.29,745535,39,20007,-75
2020-10-31 14:58:56,15.11,15.11,15.11,82.17,743682,40,20113,-75
2020-10-31 14:59:27,15.06,15.06,15.06,82.10,739321,40,20085,-75
2020-10-31 14:59:57,15.05,15.05,15.05,82.34,741427,40,19984,-76
2020-10-31 15:00:28,15.02,15.02,15.02,82.50,739431,40,20028,-75
2020-10-31 15:00:58,14.97,14.97,14.97,83.19,741651,40,19994,-75
2020-10-31 15:01:29,14.93,14.93,14.93,83.31,745429,39,19995,-76
2020-10-31 15:01:59,14.96,14.96,14.96,83.27,745842,39,20420,-76
2020-10-31 15:02:30,14.98,14.98,14.98,83.09,739498,40,20459,-74
2020-10-31 15:03:01,14.95,14.95,14.95,83.09,739489,40,20004,-75
2020-10-31 15:03:34,14.98,14.98,14.98,82.95,741528,40,20011,-75
2020-10-31 15:04:05,14.93,14.93,14.93,82.90,807314,32,19994,-76
2020-10-31 15:04:35,14.89,14.89,14.89,83.11,741543,40,20448,-76
2020-10-31 15:05:06,14.90,14.90,14.90,83.08,739491,40,20000,-76
2020-10-31 15:05:36,14.86,14.86,14.86,83.50,741495,40,20028,-76
2020-10-31 15:06:07,14.81,14.81,14.81,83.83,739414,40,20499,-76
2020-10-31 15:06:38,14.84,14.84,14.84,83.77,739329,40,19988,-77
2020-10-31 15:07:08,14.85,14.85,14.85,83.65,739399,40,20083,-75
2020-10-31 15:07:39,14.85,14.85,14.85,83.56,741448,40,20018,-76
2020-10-31 15:08:09,14.84,14.84,14.84,83.72,739500,40,20013,-75
2020-10-31 15:08:40,14.85,14.85,14.85,83.50,739418,40,20008,-75
2020-10-31 15:09:11,14.86,14.86,14.86,83.70,739525,40,19976,-75
2020-10-31 15:09:41,14.84,14.84,14.84,83.82,739451,40,20466,-76
2020-10-31 15:10:12,14.78,14.78,14.78,84.37,741529,40,20018,-76
2020-10-31 15:10:44,14.79,14.79,14.79,84.38,741537,40,19998,-75
2020-10-31 15:11:15,14.82,14.82,14.82,84.08,813875,32,19986,-75
2020-10-31 15:11:45,14.78,14.78,14.78,83.98,741300,40,20010,-75
2020-10-31 15:12:17,14.81,14.81,14.81,83.79,743773,40,20352,-75
2020-10-31 15:12:48,14.81,14.81,14.81,83.52,772322,32,19996,-76
2020-10-31 15:13:23,14.83,14.83,14.83,83.66,739388,40,20517,-76
2020-10-31 15:13:53,14.84,14.84,14.84,83.51,737315,40,20411,-75
2020-10-31 15:14:26,14.83,14.83,14.83,83.41,741596,40,20006,-75
2020-10-31 15:14:57,14.84,14.84,14.84,83.39,739309,40,20364,-75
2020-10-31 15:15:27,14.82,14.82,14.82,83.55,739496,40,20003,-74
2020-10-31 15:15:58,14.77,14.77,14.77,84.27,743607,39,19987,-75
2020-10-31 15:16:30,14.75,14.75,14.75,84.27,741749,40,19995,-76
2020-10-31 15:17:00,14.73,14.73,14.73,84.82,746402,32,20373,-75
2020-10-31 15:17:31,14.71,14.71,14.71,84.80,741571,40,20026,-75
2020-10-31 15:18:01,14.71,14.71,14.71,84.71,743535,40,20011,-76
2020-10-31 15:18:32,14.69,14.69,14.69,84.47,745841,39,19997,-75
2020-10-31 15:19:04,14.69,14.69,14.69,84.71,741447,40,20458,-76
2020-10-31 15:19:39,14.68,14.68,14.68,84.62,743791,40,20019,-74
2020-10-31 15:20:10,14.65,14.65,14.65,84.69,749027,32,20451,-75
2020-10-31 15:20:43,14.62,14.62,14.62,85.11,739531,40,20075,-75
2020-10-31 15:21:14,14.58,14.58,14.58,85.28,739378,40,20000,-75
2020-10-31 15:21:45,14.55,14.55,14.55,85.60,741600,40,20023,-76
2020-10-31 15:22:15,14.51,14.51,14.51,85.76,739365,40,19996,-76
2020-10-31 15:22:46,14.50,14.50,14.50,86.02,741444,40,19992,-75
2020-10-31 15:23:19,14.47,14.47,14.47,86.62,739532,40,19995,-75
2020-10-31 15:23:49,14.43,14.43,14.43,86.70,737485,32,20015,-75
2020-10-31 15:24:20,14.36,14.36,14.36,86.64,741655,40,19996,-74
2020-10-31 15:24:50,14.36,14.36,14.36,86.71,739353,40,20020,-76
2020-10-31 15:25:21,14.32,14.32,14.32,86.73,739398,40,20520,-75
2020-10-31 15:25:52,14.31,14.31,14.31,86.85,739547,40,20010,-75
2020-10-31 15:26:23,14.29,14.29,14.29,87.13,745762,39,19986,-74
2020-10-31 15:26:55,14.28,14.28,14.28,87.27,739617,40,20480,-76
2020-10-31 15:27:25,14.27,14.27,14.27,87.29,750340,32,20485,-75
2020-10-31 15:27:56,14.25,14.25,14.25,87.46,741478,40,20014,-76
2020-10-31 15:28:27,14.23,14.23,14.23,87.79,741642,40,19990,-75
2020-10-31 15:29:00,14.21,14.21,14.21,88.09,739402,40,19992,-77
2020-10-31 15:29:31,14.17,14.17,14.17,87.67,778774,32,20260,-76
2020-10-31 15:30:01,14.17,14.17,14.17,87.44,741490,40,20449,-76
2020-10-31 15:30:32,14.14,14.14,14.14,87.17,741336,40,19984,-76
2020-10-31 15:31:03,14.12,14.12,14.12,87.13,739480,40,19984,-75
2020-10-31 15:31:33,14.12,14.12,14.12,87.36,743558,40,20002,-76
2020-10-31 15:32:04,14.10,14.10,14.10,87.60,741673,40,20063,-76
2020-10-31 15:32:35,14.10,14.10,14.10,87.82,739409,40,20365,-75
2020-10-31 15:33:06,14.09,14.09,14.09,87.80,741797,40,19972,-75
2020-10-31 15:33:43,14.07,14.07,14.07,87.95,743581,40,19995,-75
2020-10-31 15:34:13,14.05,14.05,14.05,88.20,739423,40,20471,-76
2020-10-31 15:34:44,13.97,13.97,13.97,88.84,737435,40,20000,-76
2020-10-31 15:35:14,13.84,13.84,13.84,89.98,739485,40,19999,-75
2020-10-31 15:35:45,13.84,13.84,13.84,90.01,741615,40,20007,-75
2020-10-31 15:36:16,13.86,13.86,13.86,90.10,741613,40,20452,-75
2020-10-31 15:36:46,13.85,13.85,13.85,90.07,741676,40,20020,-76
2020-10-31 15:37:17,13.86,13.86,13.86,89.67,739593,40,19988,-76
2020-10-31 15:37:48,13.85,13.85,13.85,89.53,743842,40,19991,-76
2020-10-31 15:38:20,13.84,13.84,13.84,89.57,741564,40,20004,-75
2020-10-31 15:38:51,13.82,13.82,13.82,89.76,750492,32,19996,-76
2020-10-31 15:39:21,13.81,13.81,13.81,89.95,743670,40,20346,-76
2020-10-31 15:39:52,13.79,13.79,13.79,90.31,743632,40,20015,-75
2020-10-31 15:40:23,13.78,13.78,13.78,90.51,739493,40,19991,-76
2020-10-31 15:40:53,13.73,13.73,13.73,90.64,741555,40,20008,-75
2020-10-31 15:41:24,13.71,13.71,13.71,90.73,741465,40,20025,-75
2020-10-31 15:41:55,13.71,13.71,13.71,90.85,739474,40,20054,-75
2020-10-31 15:42:26,13.69,13.69,13.69,90.84,739544,40,19999,-76
2020-10-31 15:42:56,13.66,13.66,13.66,91.10,741771,40,19995,-76
2020-10-31 15:43:27,13.65,13.65,13.65,91.46,745542,39,20105,-75
2020-10-31 15:43:57,13.64,13.64,13.64,91.56,739422,40,20000,-75
2020-10-31 15:44:28,13.62,13.62,13.62,91.91,739341,40,20181,-77
2020-10-31 15:44:59,13.61,13.61,13.61,91.78,739510,40,20404,-77
2020-10-31 15:45:29,13.59,13.59,13.59,92.05,741306,40,19987,-75
2020-10-31 15:46:00,13.57,13.57,13.57,92.22,741747,40,19991,-75
2020-10-31 15:46:32,13.57,13.57,13.57,92.65,741640,40,20011,-76
2020-10-31 15:47:03,13.53,13.53,13.53,93.08,741854,40,19991,-76
2020-10-31 15:47:33,13.53,13.53,13.53,93.27,741559,40,20559,-76
2020-10-31 15:48:04,13.50,13.50,13.50,93.39,741543,32,20371,-75
2020-10-31 15:48:36,13.47,13.47,13.47,93.24,741654,40,20051,-76
2020-10-31 15:49:06,13.44,13.44,13.44,93.44,743699,40,20006,-76
2020-10-31 15:49:38,13.44,13.44,13.44,93.58,743459,40,20003,-75
2020-10-31 15:50:08,13.39,13.39,13.39,93.50,743643,32,19983,-75
2020-10-31 15:50:39,13.37,13.37,13.37,93.89,741838,40,20010,-75
2020-10-31 15:51:10,13.34,13.34,13.34,94.22,739503,40,19988,-75
2020-10-31 15:51:40,13.33,13.33,13.33,94.73,743620,39,20021,-75
2020-10-31 15:52:11,13.31,13.31,13.31,94.64,745772,39,19994,-77
2020-10-31 15:52:42,13.28,13.28,13.28,94.59,741581,40,20410,-75
2020-10-31 15:53:14,13.26,13.26,13.26,94.70,771499,32,19986,-76
2020-10-31 15:53:45,13.22,13.22,13.22,94.86,739592,40,19986,-76
2020-10-31 15:54:17,13.19,13.19,13.19,94.87,739962,40,19976,-77
2020-10-31 15:54:48,13.18,13.18,13.18,94.82,739554,40,19996,-75
2020-10-31 15:55:18,13.16,13.16,13.16,94.96,739686,40,20087,-76
2020-10-31 15:55:49,13.13,13.13,13.13,95.23,741672,40,20400,-75
2020-10-31 15:56:20,13.10,13.10,13.10,95.36,739465,40,20440,-76
2020-10-31 15:56:51,13.08,13.08,13.08,95.56,739421,40,20003,-74
2020-10-31 15:57:22,13.04,13.04,13.04,95.89,739576,40,20000,-75
2020-10-31 15:57:52,13.01,13.01,13.01,96.48,739608,40,20532,-75
2020-10-31 15:58:23,12.96,12.96,12.96,97.15,741760,40,20417,-75
2020-10-31 15:58:55,12.95,12.95,12.95,97.07,741592,40,20011,-74
2020-10-31 15:59:25,12.93,12.93,12.93,97.24,744015,32,20003,-75
2020-10-31 15:59:56,12.89,12.89,12.89,97.38,741719,40,20467,-75
2020-10-31 16:00:26,12.88,12.88,12.88,97.18,741729,40,20038,-74
2020-10-31 16:00:57,12.83,12.83,12.83,97.46,741743,40,20407,-75
2020-10-31 16:01:28,12.80,12.80,12.80,97.53,741457,40,20003,-75
2020-10-31 16:01:59,12.75,12.75,12.75,97.81,741322,40,20011,-76
2020-10-31 16:02:29,12.72,12.72,12.72,97.88,741794,40,19988,-74
2020-10-31 16:03:00,12.69,12.69,12.69,98.11,743789,39,19999,-75
2020-10-31 16:03:31,12.64,12.64,12.64,98.64,743694,40,20010,-75
2020-10-31 16:04:02,12.61,12.61,12.61,99.02,741855,40,19992,-75
2020-10-31 16:04:33,12.59,12.59,12.59,99.33,737433,40,20004,-75
2020-10-31 16:05:03,12.56,12.56,12.56,99.72,741582,40,19995,-75
2020-10-31 16:05:34,12.52,12.52,12.52,99.88,741634,40,19999,-75
2020-10-31 16:06:05,12.50,12.50,12.50,100.00,743785,40,19983,-75
2020-10-31 16:06:35,12.45,12.45,12.45,100.00,743723,40,20420,-75
2020-10-31 16:07:06,12.42,12.42,12.42,100.00,739561,40,19984,-75
2020-10-31 16:07:37,12.39,12.39,12.39,100.00,739556,40,19984,-75
2020-10-31 16:08:07,12.36,12.36,12.36,100.00,739404,40,20069,-76
2020-10-31 16:08:40,12.33,12.33,12.33,100.00,737497,40,20474,-75
2020-10-31 16:09:11,12.29,12.29,12.29,100.00,741639,40,19990,-76
2020-10-31 16:09:42,12.26,12.26,12.26,100.00,741897,40,19987,-75
2020-10-31 16:10:13,12.24,12.24,12.24,100.00,741871,40,20383,-77
2020-10-31 16:10:43,12.21,12.21,12.21,100.00,739756,40,19997,-76
2020-10-31 16:11:15,12.18,12.18,12.18,100.00,743737,40,20036,-75
2020-10-31 16:11:46,12.16,12.16,12.16,100.00,741595,40,20038,-77
2020-10-31 16:12:17,12.14,12.14,12.14,100.00,739475,40,20015,-76
2020-10-31 16:12:48,12.10,12.10,12.10,100.00,741549,40,20003,-76
2020-10-31 16:13:19,12.08,12.08,12.08,100.00,741796,40,20042,-77
2020-10-31 16:13:50,12.05,12.05,12.05,100.00,739437,40,20455,-76
2020-10-31 16:14:21,12.02,12.02,12.02,100.00,739577,40,19984,-76
2020-10-31 16:14:52,12.01,12.01,12.01,100.00,741737,40,20527,-76
2020-10-31 16:15:22,11.97,11.97,11.97,100.00,743636,40,20068,-76
2020-10-31 16:15:53,11.95,11.95,11.95,100.00,739416,40,20039,-75
2020-10-31 16:16:23,11.91,11.91,11.91,100.00,743812,40,19991,-75
2020-10-31 16:16:54,11.87,11.87,11.87,100.00,743678,40,20007,-76
2020-10-31 16:17:26,11.81,11.81,11.81,100.00,743651,40,20003,-76
2020-10-31 16:17:57,11.79,11.79,11.79,100.00,743702,32,20004,-76
2020-10-31 16:18:28,11.76,11.76,11.76,100.00,741713,40,20545,-75
2020-10-31 16:18:59,11.73,11.73,11.73,100.00,741464,40,20106,-76
2020-10-31 16:19:30,11.68,11.68,11.68,100.00,739504,40,20102,-77
2020-10-31 16:20:00,11.65,11.65,11.65,100.00,741408,40,20023,-75
2020-10-31 16:20:31,11.61,11.61,11.61,100.00,741538,40,20172,-76
2020-10-31 16:21:07,11.57,11.57,11.57,100.00,741428,40,20025,-77
2020-10-31 16:21:38,11.53,11.53,11.53,100.00,737181,40,19992,-77
2020-10-31 16:22:09,11.20,11.20,11.20,100.00,741328,40,20114,-75
2020-10-31 16:22:39,11.43,11.43,11.43,100.00,741566,40,19991,-76
2020-10-31 16:23:10,11.40,11.40,11.40,100.00,741485,40,19994,-77
2020-10-31 16:23:41,11.37,11.37,11.37,100.00,737210,40,20484,-77
2020-10-31 16:24:12,11.34,11.34,11.34,100.00,737832,32,20439,-77
2020-10-31 16:24:43,11.31,11.31,11.31,100.00,744319,32,19987,-77
2020-10-31 16:25:15,11.28,11.28,11.28,100.00,741553,40,20061,-78
2020-10-31 16:25:45,11.24,11.24,11.24,100.00,739524,40,19984,-77
2020-10-31 16:26:16,11.23,11.23,11.23,100.00,739313,40,20479,-76
2020-10-31 16:26:47,11.20,11.20,11.20,100.00,739458,40,20610,-77
2020-10-31 16:27:17,11.17,11.17,11.17,100.00,745727,39,20033,-75
2020-10-31 16:27:48,11.15,11.15,11.15,100.00,745524,39,19995,-75
2020-10-31 16:28:21,11.12,11.12,11.12,100.00,742307,32,19992,-77
2020-10-31 16:28:52,11.09,11.09,11.09,100.00,745672,32,20012,-75
2020-10-31 16:29:23,11.06,11.06,11.06,100.00,743466,40,19994,-76
2020-10-31 16:29:53,11.02,11.02,11.02,100.00,743516,40,20002,-76
2020-10-31 16:30:24,10.99,10.99,10.99,100.00,739539,40,20421,-77
2020-10-31 16:30:55,10.96,10.96,10.96,100.00,739432,40,19995,-76
2020-10-31 16:31:25,10.93,10.93,10.93,100.00,741667,40,20078,-76
2020-10-31 16:31:56,10.92,10.92,10.92,100.00,741455,40,20485,-76
2020-10-31 16:32:26,10.89,10.89,10.89,100.00,743694,40,19991,-77
2020-10-31 16:32:57,10.84,10.84,10.84,100.00,739374,40,20006,-76
2020-10-31 16:33:28,10.82,10.82,10.82,100.00,737443,40,20020,-75
2020-10-31 16:34:00,10.78,10.78,10.78,100.00,754473,32,20363,-77
2020-10-31 16:34:31,10.74,10.74,10.74,100.00,751460,32,20007,-77
2020-10-31 16:35:01,10.72,10.72,10.72,100.00,743607,40,20027,-76
2020-10-31 16:35:33,10.69,10.69,10.69,100.00,745157,32,20192,-77
2020-10-31 16:36:03,10.66,10.66,10.66,100.00,739457,40,19992,-76
2020-10-31 16:36:34,10.64,10.64,10.64,100.00,743702,40,19999,-76
2020-10-31 16:37:04,10.62,10.62,10.62,100.00,745658,39,20024,-76
2020-10-31 16:37:35,10.59,10.59,10.59,100.00,745626,39,20014,-77
2020-10-31 16:38:06,10.55,10.55,10.55,100.00,739246,40,20034,-76
2020-10-31 16:38:37,10.52,10.52,10.52,100.00,778583,32,20075,-75
2020-10-31 16:39:08,10.48,10.48,10.48,100.00,741430,40,19991,-75
2020-10-31 16:39:38,10.45,10.45,10.45,100.00,741679,32,20003,-76
2020-10-31 16:40:09,10.43,10.43,10.43,100.00,741456,40,20015,-75
2020-10-31 16:40:40,10.41,10.41,10.41,100.00,739625,40,20024,-77
2020-10-31 16:41:11,10.37,10.37,10.37,100.00,739421,40,20004,-76
2020-10-31 16:41:42,10.35,10.35,10.35,100.00,741563,40,20495,-75
2020-10-31 16:42:12,10.32,10.32,10.32,100.00,743588,40,20002,-75
2020-10-31 16:42:43,10.30,10.30,10.30,100.00,743714,39,19983,-76
2020-10-31 16:43:15,10.28,10.28,10.28,100.00,741601,40,20072,-74
2020-10-31 16:43:45,10.24,10.24,10.24,100.00,741877,40,20058,-76
2020-10-31 16:44:17,10.21,10.21,10.21,100.00,741482,40,19987,-76
2020-10-31 16:44:47,10.20,10.20,10.20,100.00,750056,32,20004,-76
2020-10-31 16:45:18,10.16,10.16,10.16,100.00,741581,40,20011,-75
2020-10-31 16:45:49,10.13,10.13,10.13,100.00,739387,40,19996,-75
2020-10-31 16:46:20,10.11,10.11,10.11,100.00,741493,40,19995,-75
2020-10-31 16:46:52,10.08,10.08,10.08,100.00,741289,40,19988,-76
2020-10-31 16:47:23,10.06,10.06,10.06,100.00,741579,40,19995,-75
2020-10-31 16:47:56,10.05,10.05,10.05,100.00,744601,32,19988,-75
2020-10-31 16:48:27,10.00,10.00,10.00,100.00,743585,40,19999,-76
2020-10-31 16:48:58,9.98,9.98,9.98,100.00,739217,40,20015,-76
2020-10-31 16:49:29,9.96,9.96,9.96,100.00,739499,40,20045,-76
2020-10-31 16:49:59,9.93,9.93,9.93,100.00,741294,40,20010,-75
2020-10-31 16:50:30,9.93,9.93,9.93,100.00,739293,40,20453,-76
2020-10-31 16:51:01,9.91,9.91,9.91,100.00,741396,40,20450,-77
2020-10-31 16:51:32,9.90,9.90,9.90,100.00,743714,40,20044,-76
2020-10-31 16:52:03,9.90,9.90,9.90,100.00,741229,40,20019,-76
2020-10-31 16:52:34,9.87,9.87,9.87,100.00,739464,40,19999,-75
2020-10-31 16:53:06,9.85,9.85,9.85,100.00,737480,40,20015,-75
2020-10-31 16:53:38,9.83,9.83,9.83,100.00,741618,40,19991,-77
2020-10-31 16:54:09,9.83,9.83,9.83,100.00,741450,40,20066,-75
2020-10-31 16:54:43,9.80,9.80,9.80,100.00,739442,40,20032,-76
2020-10-31 16:55:14,9.79,9.79,9.79,100.00,745843,39,20466,-75
2020-10-31 16:55:46,9.78,9.78,9.78,100.00,753087,32,20026,-76
2020-10-31 16:56:17,9.76,9.76,9.76,100.00,756892,32,19999,-75
2020-10-31 16:56:49,9.75,9.75,9.75,100.00,743611,40,20501,-75
2020-10-31 16:57:19,9.73,9.73,9.73,100.00,766502,32,19995,-75
2020-10-31 16:57:50,9.71,9.71,9.71,100.00,741486,40,20440,-76
2020-10-31 16:58:21,9.69,9.69,9.69,100.00,741543,40,20002,-75
2020-10-31 16:58:51,9.67,9.67,9.67,100.00,745717,39,20014,-76
2020-10-31 16:59:22,9.65,9.65,9.65,100.00,743394,40,20121,-76
2020-10-31 16:59:53,9.65,9.65,9.65,100.00,739204,40,20011,-75
2020-10-31 17:00:24,9.63,9.63,9.63,100.00,741345,40,20050,-76
2020-10-31 17:00:54,9.60,9.60,9.60,100.00,763131,32,19991,-76
2020-10-31 17:01:25,9.59,9.59,9.59,100.00,741301,40,20003,-75
2020-10-31 17:01:56,9.57,9.57,9.57,100.00,743464,40,19990,-76
2020-10-31 17:02:26,9.56,9.56,9.56,100.00,741412,40,20019,-76
2020-10-31 17:02:57,9.53,9.53,9.53,100.00,741355,40,19987,-75
2020-10-31 17:03:28,9.51,9.51,9.51,100.00,743539,40,19998,-75
2020-10-31 17:03:59,9.49,9.49,9.49,100.00,741375,40,19983,-75
2020-10-31 17:04:29,9.48,9.48,9.48,100.00,741444,40,20039,-76
2020-10-31 17:05:01,9.45,9.45,9.45,100.00,739499,40,20527,-77
2020-10-31 17:05:33,9.43,9.43,9.43,100.00,737224,40,20004,-75
2020-10-31 17:06:04,9.39,9.39,9.39,100.00,745935,32,20071,-75
2020-10-31 17:06:35,9.36,9.36,9.36,100.00,741375,40,20061,-75
2020-10-31 17:07:05,9.34,9.34,9.34,100.00,739280,40,20472,-75
2020-10-31 17:07:36,9.33,9.33,9.33,100.00,739455,40,20016,-75
2020-10-31 17:08:07,9.32,9.32,9.32,100.00,747484,32,20228,-75
2020-10-31 17:08:38,9.29,9.29,9.29,100.00,745466,39,19998,-75
2020-10-31 17:09:08,9.28,9.28,9.28,100.00,743626,40,20010,-75
2020-10-31 17:09:39,9.25,9.25,9.25,100.00,741193,40,20003,-76
2020-10-31 17:10:09,9.23,9.23,9.23,100.00,741348,40,20003,-75
2020-10-31 17:10:40,9.21,9.21,9.21,100.00,741330,40,20175,-76
2020-10-31 17:11:11,9.21,9.21,9.21,100.00,739395,40,19984,-76
2020-10-31 17:11:41,9.17,9.17,9.17,100.00,737341,40,20225,-76
2020-10-31 17:12:12,9.15,9.15,9.15,100.00,741431,40,19983,-76
2020-10-31 17:12:44,9.14,9.14,9.14,100.00,739205,40,20019,-75
2020-10-31 17:13:15,9.13,9.13,9.13,100.00,753250,32,20026,-76
2020-10-31 17:13:46,9.11,9.11,9.11,100.00,739196,40,20002,-76
2020-10-31 17:14:16,9.10,9.10,9.10,100.00,739613,40,20482,-76
2020-10-31 17:14:47,9.07,9.07,9.07,100.00,739567,40,20003,-76
2020-10-31 17:15:18,9.07,9.07,9.07,100.00,741499,40,20003,-75
2020-10-31 17:15:50,9.06,9.06,9.06,100.00,741463,40,20019,-76
2020-10-31 17:16:23,9.02,9.02,9.02,100.00,746226,32,20479,-76
2020-10-31 17:16:54,9.02,9.02,9.02,100.00,741466,40,19976,-76
2020-10-31 17:17:24,9.02,9.02,9.02,100.00,745531,39,20504,-75
2020-10-31 17:17:55,9.00,9.00,9.00,100.00,745723,39,19979,-78
2020-10-31 17:18:25,8.99,8.99,8.99,100.00,739225,40,20016,-77
2020-10-31 17:18:56,8.98,8.98,8.98,100.00,739223,40,19992,-76
2020-10-31 17:19:27,8.96,8.96,8.96,100.00,739408,40,20077,-76
2020-10-31 17:19:57,8.95,8.95,8.95,100.00,739070,40,20542,-76
2020-10-31 17:20:28,8.92,8.92,8.92,100.00,739298,40,19992,-75
2020-10-31 17:20:58,8.93,8.93,8.93,100.00,737169,40,20134,-76
2020-10-31 17:21:29,8.92,8.92,8.92,100.00,739510,40,20010,-75
2020-10-31 17:21:59,8.91,8.91,8.91,100.00,739436,40,19992,-76
2020-10-31 17:22:30,8.88,8.88,8.88,100.00,739279,40,20042,-76
2020-10-31 17:23:00,8.87,8.87,8.87,100.00,737314,40,19989,-76
2020-10-31 17:23:31,8.85,8.85,8.85,100.00,739456,40,20008,-76
2020-10-31 17:24:02,8.82,8.82,8.82,100.00,741526,40,20015,-75
2020-10-31 17:24:32,8.82,8.82,8.82,100.00,739577,40,19999,-76
2020-10-31 17:25:03,8.80,8.80,8.80,100.00,741475,40,20399,-77
2020-10-31 17:25:34,8.80,8.80,8.80,100.00,743514,32,19983,-74
2020-10-31 17:26:05,8.78,8.78,8.78,100.00,743700,40,20082,-75
2020-10-31 17:26:35,8.76,8.76,8.76,100.00,743405,40,19999,-76
2020-10-31 17:27:08,8.77,8.77,8.77,100.00,741437,40,20006,-75
2020-10-31 17:27:38,8.76,8.76,8.76,100.00,807375,32,20038,-75
2020-10-31 17:28:09,8.77,8.77,8.77,100.00,741434,40,20464,-76
2020-10-31 17:28:39,8.76,8.76,8.76,100.00,741623,40,20010,-75
2020-10-31 17:29:10,8.72,8.72,8.72,100.00,741292,40,19987,-76
2020-10-31 17:29:41,8.72,8.72,8.72,100.00,741305,40,19994,-75
2020-10-31 17:30:11,8.71,8.71,8.71,100.00,743603,39,20019,-76
2020-10-31 17:30:43,8.69,8.69,8.69,100.00,745518,39,20079,-77
2020-10-31 17:31:15,8.68,8.68,8.68,100.00,743470,40,19986,-75
2020-10-31 17:31:45,8.67,8.67,8.67,100.00,741537,40,20442,-76
2020-10-31 17:32:16,8.65,8.65,8.65,100.00,743591,40,20025,-76
2020-10-31 17:32:46,8.65,8.65,8.65,100.00,739302,40,20062,-76
2020-10-31 17:33:17,8.62,8.62,8.62,100.00,741460,40,20139,-76
2020-10-31 17:33:51,8.58,8.58,8.58,100.00,741403,40,19991,-75
2020-10-31 17:34:22,8.57,8.57,8.57,100.00,739373,40,19995,-76
2020-10-31 17:34:52,8.57,8.57,8.57,100.00,741301,40,19996,-76
2020-10-31 17:35:23,8.56,8.56,8.56,100.00,741751,40,20098,-75
2020-10-31 17:35:54,8.58,8.58,8.58,100.00,741524,40,20084,-76
2020-10-31 17:36:25,8.58,8.58,8.58,100.00,739361,40,19987,-75
2020-10-31 17:36:55,8.58,8.58,8.58,100.00,741552,40,19984,-75
2020-10-31 17:37:27,8.58,8.58,8.58,100.00,739498,40,20011,-75
2020-10-31 17:37:57,8.58,8.58,8.58,100.00,739280,40,19991,-76
2020-10-31 17:38:28,8.62,8.62,8.62,100.00,741608,40,20024,-76
2020-10-31 17:38:58,8.73,8.73,8.73,100.00,739377,40,20003,-77
2020-10-31 17:39:29,8.73,8.73,8.73,100.00,739322,40,20152,-76
2020-10-31 17:40:04,8.74,8.74,8.74,100.00,737291,40,20020,-77
2020-10-31 17:40:35,8.77,8.77,8.77,100.00,746673,32,20027,-75
2020-10-31 17:41:05,8.76,8.76,8.76,100.00,743896,39,19987,-76
2020-10-31 17:41:36,8.79,8.79,8.79,100.00,743271,40,20027,-75
2020-10-31 17:42:07,8.78,8.78,8.78,100.00,741577,40,19992,-76
2020-10-31 17:42:38,8.81,8.81,8.81,100.00,741310,40,20466,-75
2020-10-31 17:43:09,8.81,8.81,8.81,100.00,741731,40,19983,-77
2020-10-31 17:43:40,8.82,8.82,8.82,100.00,741525,40,20007,-76
2020-10-31 17:44:10,8.83,8.83,8.83,100.00,739359,40,19999,-75
2020-10-31 17:44:41,8.81,8.81,8.81,100.00,741461,40,20032,-78
2020-10-31 17:45:12,8.80,8.80,8.80,100.00,741463,40,20003,-76
2020-10-31 17:45:44,8.79,8.79,8.79,100.00,744902,32,20072,-76
2020-10-31 17:46:15,8.77,8.77,8.77,100.00,741211,40,20016,-75
2020-10-31 17:46:46,8.73,8.73,8.73,100.00,741289,40,19988,-76
2020-10-31 17:47:22,8.71,8.71,8.71,100.00,739144,40,20432,-76
2020-10-31 17:47:53,8.68,8.68,8.68,100.00,739383,40,19995,-77
2020-10-31 17:48:25,8.66,8.66,8.66,100.00,741344,40,20376,-76
2020-10-31 17:49:00,8.64,8.64,8.64,100.00,743378,40,20019,-76
2020-10-31 17:49:31,8.64,8.64,8.64,100.00,741580,32,19991,-76
2020-10-31 17:50:02,8.90,8.90,8.90,100.00,739265,40,19996,-75
2020-10-31 17:50:33,8.87,8.87,8.87,100.00,741260,40,20008,-76
2020-10-31 17:51:03,8.81,8.81,8.81,100.00,743461,39,20007,-76
2020-10-31 17:51:34,8.79,8.79,8.79,100.00,741358,40,19983,-75
2020-10-31 17:52:06,8.76,8.76,8.76,100.00,739541,40,20011,-76
2020-10-31 17:52:36,8.63,8.63,8.63,100.00,741434,40,20003,-77
2020-10-31 17:53:08,8.59,8.59,8.59,100.00,741523,40,19996,-75
2020-10-31 17:53:41,8.59,8.59,8.59,100.00,739525,40,20000,-75
2020-10-31 17:54:11,8.59,8.59,8.59,100.00,741748,40,20019,-75
2020-10-31 17:54:42,8.74,8.74,8.74,100.00,741739,40,20444,-77
2020-10-31 17:55:13,8.71,8.71,8.71,100.00,739330,40,20022,-76
2020-10-31 17:55:44,8.73,8.73,8.73,100.00,739699,40,20411,-75
2020-10-31 17:56:14,8.71,8.71,8.71,100.00,739332,40,20011,-75
2020-10-31 17:56:46,8.69,8.69,8.69,100.00,741672,40,20004,-76
2020-10-31 17:57:17,8.71,8.71,8.71,100.00,743634,40,19995,-75
2020-10-31 17:57:47,8.67,8.67,8.67,100.00,741708,40,20412,-76
2020-10-31 17:58:18,8.64,8.64,8.64,100.00,739280,40,20392,-77
2020-10-31 17:58:49,8.65,8.65,8.65,100.00,741368,40,20037,-76
2020-10-31 17:59:19,8.62,8.62,8.62,100.00,741234,40,20148,-75
2020-10-31 17:59:50,8.59,8.59,8.59,100.00,737401,40,20036,-76
2020-10-31 18:00:21,8.55,8.55,8.55,100.00,739209,40,20000,-75
2020-10-31 18:00:52,8.52,8.52,8.52,100.00,739255,40,20053,-76
2020-10-31 18:01:23,8.50,8.50,8.50,100.00,743617,40,20013,-75
2020-10-31 18:01:53,8.48,8.48,8.48,100.00,743720,40,20006,-77
2020-10-31 18:02:24,8.56,8.56,8.56,100.00,743390,40,20023,-74
2020-10-31 18:02:54,8.73,8.73,8.73,100.00,741694,40,20470,-75
2020-10-31 18:03:25,8.76,8.76,8.76,100.00,739351,40,20516,-75
2020-10-31 18:03:56,8.52,8.52,8.52,100.00,743512,40,19988,-76
2020-10-31 18:04:28,8.47,8.47,8.47,100.00,741432,40,20001,-76
2020-10-31 18:04:59,8.50,8.50,8.50,100.00,741659,40,20044,-77
2020-10-31 18:05:29,8.56,8.56,8.56,100.00,741465,40,20426,-75
2020-10-31 18:06:02,8.57,8.57,8.57,100.00,741943,40,20050,-75
2020-10-31 18:06:33,8.53,8.53,8.53,100.00,749795,32,20007,-75
2020-10-31 18:07:04,8.48,8.48,8.48,100.00,739479,40,20507,-75
2020-10-31 18:07:35,8.45,8.45,8.45,100.00,743161,32,19996,-76
2020-10-31 18:08:06,8.43,8.43,8.43,100.00,741367,40,19988,-74
2020-10-31 18:08:36,8.39,8.39,8.39,100.00,741345,40,20049,-76
2020-10-31 18:09:08,8.37,8.37,8.37,100.00,741581,40,20011,-76
2020-10-31 18:09:40,8.34,8.34,8.34,100.00,746377,32,19999,-75
2020-10-31 18:10:11,8.35,8.35,8.35,100.00,769748,32,19991,-76
2020-10-31 18:10:46,8.29,8.29,8.29,100.00,743690,40,20023,-76
2020-10-31 18:11:27,8.28,8.28,8.28,100.00,752920,32,19999,-75
2020-10-31 18:12:10,8.23,8.23,8.23,100.00,750075,32,20019,-75
2020-10-31 18:12:56,8.24,8.24,8.24,100.00,743377,40,19998,-76
2020-10-31 18:13:38,8.34,8.34,8.34,100.00,745848,39,19991,-75
2020-10-31 18:14:17,8.31,8.31,8.31,100.00,746935,32,19979,-73
2020-10-31 18:14:53,8.25,8.25,8.25,100.00,743630,40,20030,-76
2020-10-31 18:15:24,8.19,8.19,8.19,100.00,786870,32,19976,-76
2020-10-31 18:15:54,8.18,8.18,8.18,100.00,739472,40,20000,-75
2020-10-31 18:16:28,8.14,8.14,8.14,100.00,741583,40,20416,-74
2020-10-31 18:16:58,8.12,8.12,8.12,100.00,743187,32,20491,-75
2020-10-31 18:17:29,8.11,8.11,8.11,100.00,743695,40,20003,-74
2020-10-31 18:17:59,8.25,8.25,8.25,100.00,741491,40,20034,-75
2020-10-31 18:18:30,8.20,8.20,8.20,100.00,743359,40,20623,-76
2020-10-31 18:19:00,8.13,8.13,8.13,100.00,743450,40,20026,-76
2020-10-31 18:19:31,8.11,8.11,8.11,100.00,741637,40,19999,-76
2020-10-31 18:20:03,8.10,8.10,8.10,100.00,743502,40,20014,-75
2020-10-31 18:20:33,8.10,8.10,8.10,100.00,744189,32,19988,-75
2020-10-31 18:21:04,8.04,8.04,8.04,100.00,741497,40,20002,-75
2020-10-31 18:21:34,8.02,8.02,8.02,100.00,737469,40,20020,-74
2020-10-31 18:22:05,7.99,7.99,7.99,100.00,739468,40,20020,-75
2020-10-31 18:22:36,7.98,7.98,7.98,100.00,739496,40,20052,-75
2020-10-31 18:23:06,7.96,7.96,7.96,100.00,739733,40,20000,-75
2020-10-31 18:23:37,7.98,7.98,7.98,100.00,743637,40,19991,-76
2020-10-31 18:24:07,8.08,8.08,8.08,100.00,739677,40,19984,-74
2020-10-31 18:24:38,8.04,8.04,8.04,100.00,739274,40,20007,-74
2020-10-31 18:25:09,8.02,8.02,8.02,100.00,739748,40,19996,-74
2020-10-31 18:25:39,7.99,7.99,7.99,100.00,742168,40,19991,-75
2020-10-31 18:26:10,8.03,8.03,8.03,100.00,739766,40,20054,-74
2020-10-31 18:26:41,8.03,8.03,8.03,100.00,739873,40,20000,-75
2020-10-31 18:27:12,8.03,8.03,8.03,100.00,745021,32,19987,-75
2020-10-31 18:27:42,8.02,8.02,8.02,100.00,742059,40,19991,-75
2020-10-31 18:28:13,7.98,7.98,7.98,100.00,739879,40,19998,-74
2020-10-31 18:28:44,7.96,7.96,7.96,100.00,742025,40,20507,-74
2020-10-31 18:29:15,7.96,7.96,7.96,100.00,739974,40,20028,-75
2020-10-31 18:29:45,7.94,7.94,7.94,100.00,740024,40,19994,-75
2020-10-31 18:30:16,7.91,7.91,7.91,100.00,744291,40,20109,-76
2020-10-31 18:30:47,7.91,7.91,7.91,100.00,739907,40,20026,-74
2020-10-31 18:31:18,7.90,7.90,7.90,100.00,741952,40,19988,-75
2020-10-31 18:31:49,7.89,7.89,7.89,100.00,741894,40,20446,-74
2020-10-31 18:32:19,7.87,7.87,7.87,100.00,739825,40,20008,-74
2020-10-31 18:32:50,7.88,7.88,7.88,100.00,740009,40,20387,-75
2020-10-31 18:33:20,7.86,7.86,7.86,100.00,737804,40,20008,-73
2020-10-31 18:33:55,7.85,7.85,7.85,100.00,739864,40,19984,-74
2020-10-31 18:34:26,7.85,7.85,7.85,100.00,751210,32,20441,-75
2020-10-31 18:34:58,7.83,7.83,7.83,100.00,739931,40,19988,-74
2020-10-31 18:35:28,7.84,7.84,7.84,100.00,744041,40,20086,-75
2020-10-31 18:35:59,7.82,7.82,7.82,100.00,741966,40,20603,-74
2020-10-31 18:36:29,7.80,7.80,7.80,100.00,739953,40,20034,-74
2020-10-31 18:37:00,7.79,7.79,7.79,100.00,741328,40,20008,-74
2020-10-31 18:37:31,7.77,7.77,7.77,100.00,739312,40,20023,-74
2020-10-31 18:38:02,7.76,7.76,7.76,100.00,739216,40,19995,-74
2020-10-31 18:38:32,7.75,7.75,7.75,100.00,739411,40,20006,-74
2020-10-31 18:39:03,7.72,7.72,7.72,100.00,741240,40,20032,-74
2020-10-31 18:39:34,7.72,7.72,7.72,100.00,741499,40,20472,-74
2020-10-31 18:40:05,7.71,7.71,7.71,100.00,743668,39,20476,-74
2020-10-31 18:40:36,7.69,7.69,7.69,100.00,745972,39,20016,-74
2020-10-31 18:41:07,7.68,7.68,7.68,100.00,763494,32,19989,-75
2020-10-31 18:41:37,7.68,7.68,7.68,100.00,765128,32,19991,-74
2020-10-31 18:42:08,7.67,7.67,7.67,100.00,743964,40,20443,-74
2020-10-31 18:42:39,7.75,7.75,7.75,100.00,744121,40,20011,-75
2020-10-31 18:43:09,7.71,7.71,7.71,100.00,743962,40,19998,-76
2020-10-31 18:43:40,7.67,7.67,7.67,100.00,739974,40,20008,-75
2020-10-31 18:44:11,7.66,7.66,7.66,100.00,744064,40,20007,-75
2020-10-31 18:44:41,7.62,7.62,7.62,100.00,742310,40,20019,-73
2020-10-31 18:45:12,7.59,7.59,7.59,100.00,741890,40,20161,-76
2020-10-31 18:45:43,7.58,7.58,7.58,100.00,739960,40,19995,-75
2020-10-31 18:46:13,7.56,7.56,7.56,100.00,741870,40,19995,-75
2020-10-31 18:46:44,7.59,7.59,7.59,100.00,743971,40,20015,-76
2020-10-31 18:47:16,7.55,7.55,7.55,100.00,741824,40,20007,-75
2020-10-31 18:47:46,7.53,7.53,7.53,100.00,742033,40,20455,-74
2020-10-31 18:48:20,7.51,7.51,7.51,100.00,744104,40,19991,-75
2020-10-31 18:48:51,7.50,7.50,7.50,100.00,746794,32,20436,-76
2020-10-31 18:49:21,7.49,7.49,7.49,100.00,746266,39,19995,-74
2020-10-31 18:49:52,7.48,7.48,7.48,100.00,746458,39,19987,-75
2020-10-31 18:50:23,7.46,7.46,7.46,100.00,744362,40,20054,-76
2020-10-31 18:50:53,7.45,7.45,7.45,100.00,742231,40,20032,-76
2020-10-31 18:51:24,7.42,7.42,7.42,100.00,742529,40,20019,-75
2020-10-31 18:51:54,7.42,7.42,7.42,100.00,742315,40,20015,-76
2020-10-31 18:52:25,7.41,7.41,7.41,100.00,738251,40,19984,-76
2020-10-31 18:52:55,7.43,7.43,7.43,100.00,740424,40,20344,-75
2020-10-31 18:53:27,7.43,7.43,7.43,100.00,750816,32,20408,-76
2020-10-31 18:53:57,7.42,7.42,7.42,100.00,742568,40,20007,-75
2020-10-31 18:54:28,7.42,7.42,7.42,100.00,742495,40,20175,-76
2020-10-31 18:54:59,7.40,7.40,7.40,100.00,742572,40,20010,-76
2020-10-31 18:55:30,7.38,7.38,7.38,100.00,759620,32,19995,-75
2020-10-31 18:56:02,7.37,7.37,7.37,100.00,742292,40,20007,-76
2020-10-31 18:56:33,7.38,7.38,7.38,100.00,748111,32,19992,-79
2020-10-31 18:57:04,7.35,7.35,7.35,100.00,742404,40,20016,-75
2020-10-31 18:57:34,7.32,7.32,7.32,100.00,742273,40,19988,-76
2020-10-31 18:58:07,7.31,7.31,7.31,100.00,740155,40,20000,-77
2020-10-31 18:58:47,7.33,7.33,7.33,100.00,771182,32,19998,-77
2020-10-31 18:59:17,7.32,7.32,7.32,100.00,750661,32,20091,-75
2020-10-31 18:59:48,7.30,7.30,7.30,100.00,740242,40,20113,-76
2020-10-31 19:00:18,7.33,7.33,7.33,100.00,745523,32,20086,-78
2020-10-31 19:00:59,7.35,7.35,7.35,100.00,742460,40,20003,-74
2020-10-31 19:01:40,7.42,7.42,7.42,100.00,754008,32,20007,-76
2020-10-31 19:02:23,7.51,7.51,7.51,100.00,746981,32,19995,-78
2020-10-31 19:02:54,7.46,7.46,7.46,100.00,742185,40,20026,-78
2020-10-31 19:03:25,7.40,7.40,7.40,100.00,741922,40,19987,-76
2020-10-31 19:04:03,7.36,7.36,7.36,100.00,746885,32,20395,-74
2020-10-31 19:04:44,7.33,7.33,7.33,100.00,743030,32,20065,-75
2020-10-31 19:05:24,7.33,7.33,7.33,100.00,747501,32,20030,-76
2020-10-31 19:06:05,7.40,7.40,7.40,100.00,749719,32,20026,-76
2020-10-31 19:06:36,7.35,7.35,7.35,100.00,745984,39,19999,-76
2020-10-31 19:07:06,7.33,7.33,7.33,100.00,742271,40,19983,-76
2020-10-31 19:07:37,7.32,7.32,7.32,100.00,741948,40,19984,-75
2020-10-31 19:08:09,7.28,7.28,7.28,100.00,746251,39,19998,-75
2020-10-31 19:08:39,7.24,7.24,7.24,100.00,742127,40,20000,-75
2020-10-31 19:09:12,7.23,7.23,7.23,100.00,737765,40,20020,-74
2020-10-31 19:09:43,7.30,7.30,7.30,100.00,741831,32,19999,-75
2020-10-31 19:10:14,7.26,7.26,7.26,100.00,747245,32,19992,-76
2020-10-31 19:10:45,7.28,7.28,7.28,100.00,739848,40,20066,-77
2020-10-31 19:11:18,7.27,7.27,7.27,100.00,741853,40,19988,-74
2020-10-31 19:11:49,7.28,7.28,7.28,100.00,740000,40,19987,-75
2020-10-31 19:12:19,7.26,7.26,7.26,100.00,742060,40,20003,-75
2020-10-31 19:12:51,7.37,7.37,7.37,100.00,744170,40,19987,-75
2020-10-31 19:13:21,7.36,7.36,7.36,100.00,738783,40,20049,-76
2020-10-31 19:14:01,7.07,7.07,7.07,100.00,735998,40,20015,-76
2020-10-31 19:14:32,7.28,7.28,7.28,100.00,737772,32,20048,-75
2020-10-31 19:15:02,7.26,7.26,7.26,100.00,738047,40,19992,-75
2020-10-31 19:15:33,7.24,7.24,7.24,100.00,735901,40,20025,-75
2020-10-31 19:16:03,7.22,7.22,7.22,100.00,735724,40,20000,-76
2020-10-31 19:16:35,7.21,7.21,7.21,100.00,737849,40,20413,-74
2020-10-31 19:17:05,7.15,7.15,7.15,100.00,785137,32,19981,-76
2020-10-31 19:17:36,7.12,7.12,7.12,100.00,735565,40,20015,-74
2020-10-31 19:18:06,7.10,7.10,7.10,100.00,742101,40,20037,-76
2020-10-31 19:18:37,7.09,7.09,7.09,100.00,742095,40,20025,-75
2020-10-31 19:19:09,7.06,7.06,7.06,100.00,739779,40,19996,-74
2020-10-31 19:19:40,7.05,7.05,7.05,100.00,739963,40,19977,-74
2020-10-31 19:20:11,7.02,7.02,7.02,100.00,742039,32,20004,-76
2020-10-31 19:20:45,7.01,7.01,7.01,100.00,737928,40,19984,-76
2020-10-31 19:21:19,7.00,7.00,7.00,100.00,735518,40,20000,-75
2020-10-31 19:21:50,6.98,6.98,6.98,100.00,773389,32,19988,-75
2020-10-31 19:22:21,6.98,6.98,6.98,100.00,739809,40,19992,-75
2020-10-31 19:22:53,6.99,6.99,6.99,100.00,749358,32,19996,-75
2020-10-31 19:23:27,6.99,6.99,6.99,100.00,746194,32,19999,-75
2020-10-31 19:23:58,7.06,7.06,7.06,100.00,740127,40,19992,-75
2020-10-31 19:24:28,7.04,7.04,7.04,100.00,739410,40,20012,-75
2020-10-31 19:24:59,7.02,7.02,7.02,100.00,742141,40,19987,-75
2020-10-31 19:25:29,7.02,7.02,7.02,100.00,737908,40,20520,-75
2020-10-31 19:26:00,7.04,7.04,7.04,100.00,739819,40,19980,-76
2020-10-31 19:26:31,7.02,7.02,7.02,100.00,739942,40,20391,-74
2020-10-31 19:27:01,7.04,7.04,7.04,100.00,740190,40,20337,-75
2020-10-31 19:27:32,7.03,7.03,7.03,100.00,738070,40,19984,-75
2020-10-31 19:28:03,7.03,7.03,7.03,100.00,738082,40,20464,-76
2020-10-31 19:28:33,7.02,7.02,7.02,100.00,737690,40,20000,-75
2020-10-31 19:29:04,7.03,7.03,7.03,100.00,737728,40,19995,-77
2020-10-31 19:29:36,7.04,7.04,7.04,100.00,737673,40,19994,-75
2020-10-31 19:30:06,7.04,7.04,7.04,100.00,737668,40,20000,-74
2020-10-31 19:30:37,7.06,7.06,7.06,100.00,739863,40,20007,-75
2020-10-31 19:31:08,7.06,7.06,7.06,100.00,739757,40,19995,-78
2020-10-31 19:31:38,7.04,7.04,7.04,100.00,743644,40,20006,-76
2020-10-31 19:32:09,7.03,7.03,7.03,100.00,739939,40,19983,-75
2020-10-31 19:32:39,7.01,7.01,7.01,100.00,737938,40,20000,-75
2020-10-31 19:33:10,7.01,7.01,7.01,100.00,739972,40,20004,-75
2020-10-31 19:33:42,7.00,7.00,7.00,100.00,737865,40,20408,-76
2020-10-31 19:34:13,6.98,6.98,6.98,100.00,739931,40,19992,-75
2020-10-31 19:34:43,6.96,6.96,6.96,100.00,739733,40,19981,-74
2020-10-31 19:35:16,7.03,7.03,7.03,100.00,739715,40,19996,-74
2020-10-31 19:35:47,7.02,7.02,7.02,100.00,739903,40,20103,-76
2020-10-31 19:36:18,6.98,6.98,6.98,100.00,739726,40,20482,-75
2020-10-31 19:36:48,6.98,6.98,6.98,100.00,741624,40,20041,-75
2020-10-31 19:37:19,7.01,7.01,7.01,100.00,740018,40,19992,-75
2020-10-31 19:37:49,7.05,7.05,7.05,100.00,740036,40,19983,-76
2020-10-31 19:38:21,7.03,7.03,7.03,100.00,735728,40,20015,-75
2020-10-31 19:38:52,7.08,7.08,7.08,100.00,739667,40,20464,-74
2020-10-31 19:39:22,7.06,7.06,7.06,100.00,739830,40,19984,-78
2020-10-31 19:39:53,7.08,7.08,7.08,100.00,741591,40,19999,-75
2020-10-31 19:40:24,7.04,7.04,7.04,100.00,735514,40,20011,-74
2020-10-31 19:40:54,7.04,7.04,7.04,100.00,739506,40,20011,-74
2020-10-31 19:41:25,7.04,7.04,7.04,100.00,737671,40,19992,-76
2020-10-31 19:41:56,7.01,7.01,7.01,100.00,737742,40,20467,-73
2020-10-31 19:42:26,7.00,7.00,7.00,100.00,737914,40,19988,-75
2020-10-31 19:42:57,7.09,7.09,7.09,100.00,737640,40,20040,-75
2020-10-31 19:43:28,7.06,7.06,7.06,100.00,737954,40,19988,-74
2020-10-31 19:44:01,7.07,7.07,7.07,100.00,739869,40,20007,-74
2020-10-31 19:44:32,7.05,7.05,7.05,100.00,737832,40,20051,-75
2020-10-31 19:45:03,7.01,7.01,7.01,100.00,735737,40,20112,-74
2020-10-31 19:45:35,7.00,7.00,7.00,100.00,741598,40,19991,-74
2020-10-31 19:46:06,7.05,7.05,7.05,100.00,742142,40,19992,-76
2020-10-31 19:46:37,6.93,6.93,6.93,100.00,737883,40,20013,-75
2020-10-31 19:47:07,6.91,6.91,6.91,100.00,739795,40,20064,-76
2020-10-31 19:47:39,6.90,6.90,6.90,100.00,738042,40,19996,-74
2020-10-31 19:48:09,6.87,6.87,6.87,100.00,748802,32,20551,-74
2020-10-31 19:48:40,6.86,6.86,6.86,100.00,739783,40,19995,-74
2020-10-31 19:49:11,6.87,6.87,6.87,100.00,735823,40,19999,-75
2020-10-31 19:49:42,6.85,6.85,6.85,100.00,737869,40,20008,-76
2020-10-31 19:50:12,6.82,6.82,6.82,100.00,740064,40,20478,-77
2020-10-31 19:50:43,6.81,6.81,6.81,100.00,739773,40,20439,-75
2020-10-31 19:51:13,6.79,6.79,6.79,100.00,738108,40,20015,-75
2020-10-31 19:51:45,6.76,6.76,6.76,100.00,736448,32,20344,-75
2020-10-31 19:52:16,6.75,6.75,6.75,100.00,737807,40,19992,-75
2020-10-31 19:52:47,6.73,6.73,6.73,100.00,737728,40,20004,-76
2020-10-31 19:53:19,6.71,6.71,6.71,100.00,754808,32,20039,-74
2020-10-31 19:53:52,6.69,6.69,6.69,100.00,749422,32,20004,-74
2020-10-31 19:54:23,6.68,6.68,6.68,100.00,746855,32,19996,-74
2020-10-31 19:54:54,6.66,6.66,6.66,100.00,736061,40,20045,-76
2020-10-31 19:55:24,6.63,6.63,6.63,100.00,740852,32,20500,-73
2020-10-31 19:55:55,6.61,6.61,6.61,100.00,737903,40,20008,-75
2020-10-31 19:56:26,6.60,6.60,6.60,100.00,739747,40,19995,-76
2020-10-31 19:56:56,6.60,6.60,6.60,100.00,737856,40,20100,-76
2020-10-31 19:57:27,6.59,6.59,6.59,100.00,739820,40,20135,-76
2020-10-31 19:57:58,6.58,6.58,6.58,100.00,742191,40,20341,-77
2020-10-31 19:58:29,6.55,6.55,6.55,100.00,737763,40,20018,-76
2020-10-31 19:59:00,6.55,6.55,6.55,100.00,739777,40,20007,-75
2020-10-31 19:59:31,6.55,6.55,6.55,100.00,737536,40,20075,-75
2020-10-31 20:00:03,6.60,6.60,6.60,100.00,739625,40,20456,-74
2020-10-31 20:00:34,6.62,6.62,6.62,100.00,742012,40,20003,-74
2020-10-31 20:01:07,6.67,6.67,6.67,100.00,742153,40,20003,-74
2020-10-31 20:01:38,6.68,6.68,6.68,100.00,737780,40,19988,-75
2020-10-31 20:02:09,6.72,6.72,6.72,100.00,737993,40,19992,-74
2020-10-31 20:02:41,6.65,6.65,6.65,100.00,738029,40,20449,-75
2020-10-31 20:03:12,6.62,6.62,6.62,100.00,739949,40,20061,-74
2020-10-31 20:03:44,6.58,6.58,6.58,100.00,741280,32,20640,-75
2020-10-31 20:04:14,6.63,6.63,6.63,100.00,737677,40,20016,-74
2020-10-31 20:04:45,6.56,6.56,6.56,100.00,735634,40,20351,-75
2020-10-31 20:05:15,6.56,6.56,6.56,100.00,735292,40,20016,-76
2020-10-31 20:05:46,6.57,6.57,6.57,100.00,739687,40,20000,-75
2020-10-31 20:06:16,6.54,6.54,6.54,100.00,737569,40,20497,-77
2020-10-31 20:06:47,6.52,6.52,6.52,100.00,737613,40,20004,-76
2020-10-31 20:07:18,6.54,6.54,6.54,100.00,737639,40,20023,-76
2020-10-31 20:07:51,6.49,6.49,6.49,100.00,739753,40,20012,-75
2020-10-31 20:08:22,6.50,6.50,6.50,100.00,745942,32,19976,-75
2020-10-31 20:08:53,6.48,6.48,6.48,100.00,739631,40,20011,-74
2020-10-31 20:09:23,6.48,6.48,6.48,100.00,737443,40,20093,-75
2020-10-31 20:09:54,6.43,6.43,6.43,100.00,737575,40,20015,-76
2020-10-31 20:10:26,6.51,6.51,6.51,100.00,742043,40,20098,-75
2020-10-31 20:10:56,6.48,6.48,6.48,100.00,739795,40,19984,-76
2020-10-31 20:11:27,6.44,6.44,6.44,100.00,742115,40,20004,-75
2020-10-31 20:11:57,6.44,6.44,6.44,100.00,739783,40,20023,-75
2020-10-31 20:12:28,6.43,6.43,6.43,100.00,741752,40,20363,-76
2020-10-31 20:12:58,6.50,6.50,6.50,100.00,739445,40,19987,-74
2020-10-31 20:13:29,6.49,6.49,6.49,100.00,735757,40,20442,-76
2020-10-31 20:13:59,6.54,6.54,6.54,100.00,737972,40,20488,-74
2020-10-31 20:14:30,6.49,6.49,6.49,100.00,737963,40,19984,-76
2020-10-31 20:15:01,6.45,6.45,6.45,100.00,735688,40,19988,-77
2020-10-31 20:15:31,6.50,6.50,6.50,100.00,739711,40,20004,-74
2020-10-31 20:16:02,6.46,6.46,6.46,100.00,744009,40,20029,-75
2020-10-31 20:16:32,6.53,6.53,6.53,100.00,739983,40,19998,-75
2020-10-31 20:17:04,6.57,6.57,6.57,100.00,741637,40,19995,-75
2020-10-31 20:17:34,6.48,6.48,6.48,100.00,741865,40,20479,-76
2020-10-31 20:18:09,6.46,6.46,6.46,100.00,735545,40,20024,-76
2020-10-31 20:18:40,6.46,6.46,6.46,100.00,735935,40,19996,-78
2020-10-31 20:19:10,6.43,6.43,6.43,100.00,737702,40,20066,-75
2020-10-31 20:19:41,6.40,6.40,6.40,100.00,738134,40,20046,-75
2020-10-31 20:20:11,6.37,6.37,6.37,100.00,737548,40,19988,-75
2020-10-31 20:20:42,6.44,6.44,6.44,100.00,737427,40,20063,-76
2020-10-31 20:21:13,6.38,6.38,6.38,100.00,743820,40,20028,-74
2020-10-31 20:21:43,6.35,6.35,6.35,100.00,739702,40,19995,-75
2020-10-31 20:22:17,6.33,6.33,6.33,100.00,737579,40,20524,-75
2020-10-31 20:22:48,6.31,6.31,6.31,100.00,735841,40,19999,-74
2020-10-31 20:23:18,6.32,6.32,6.32,100.00,737542,40,20400,-75
2020-10-31 20:23:49,6.32,6.32,6.32,100.00,739819,40,20441,-75
2020-10-31 20:24:19,6.35,6.35,6.35,100.00,742005,40,20010,-76
2020-10-31 20:24:51,6.32,6.32,6.32,100.00,735588,40,20013,-75
2020-10-31 20:25:21,6.30,6.30,6.30,100.00,739657,32,20000,-75
2020-10-31 20:25:52,6.30,6.30,6.30,100.00,739658,40,19995,-74
2020-10-31 20:26:23,6.31,6.31,6.31,100.00,737618,40,19992,-76
2020-10-31 20:26:54,6.29,6.29,6.29,100.00,739941,40,20042,-75
2020-10-31 20:27:24,6.26,6.26,6.26,100.00,742031,40,20011,-75
2020-10-31 20:27:55,6.29,6.29,6.29,100.00,741777,40,20055,-76
2020-10-31 20:28:25,6.26,6.26,6.26,100.00,741989,40,19998,-76
2020-10-31 20:28:56,6.26,6.26,6.26,100.00,737591,40,20002,-76
2020-10-31 20:29:29,6.27,6.27,6.27,100.00,737801,40,20381,-75
2020-10-31 20:29:59,6.25,6.25,6.25,100.00,739654,40,20527,-75
2020-10-31 20:30:30,6.25,6.25,6.25,100.00,739768,40,19984,-75
2020-10-31 20:31:01,6.26,6.26,6.26,100.00,737201,32,19992,-74
2020-10-31 20:31:31,6.24,6.24,6.24,100.00,737550,40,20441,-75
2020-10-31 20:32:02,6.28,6.28,6.28,100.00,737551,40,20057,-75
2020-10-31 20:32:33,6.27,6.27,6.27,100.00,737276,40,20060,-75
2020-10-31 20:33:06,6.35,6.35,6.35,100.00,738784,32,20448,-77
2020-10-31 20:33:36,6.30,6.30,6.30,100.00,744833,32,19996,-76
2020-10-31 20:34:08,6.26,6.26,6.26,100.00,737902,40,20437,-76
2020-10-31 20:34:39,6.24,6.24,6.24,100.00,737655,40,20473,-76
2020-10-31 20:35:09,6.21,6.21,6.21,100.00,742024,40,19996,-76
2020-10-31 20:35:40,6.20,6.20,6.20,100.00,737608,40,20158,-75
2020-10-31 20:36:11,6.22,6.22,6.22,100.00,738001,40,19980,-75
2020-10-31 20:36:41,6.20,6.20,6.20,100.00,737782,40,20011,-76
2020-10-31 20:37:13,6.18,6.18,6.18,100.00,737741,40,20034,-74
2020-10-31 20:37:44,6.17,6.17,6.17,100.00,739624,40,20432,-76
2020-10-31 20:38:14,6.15,6.15,6.15,100.00,747638,32,20404,-76
2020-10-31 20:38:48,6.19,6.19,6.19,100.00,741446,40,19976,-75
2020-10-31 20:39:18,6.20,6.20,6.20,100.00,739749,40,20066,-76
2020-10-31 20:39:49,6.30,6.30,6.30,100.00,739497,40,20035,-74
2020-10-31 20:40:21,6.26,6.26,6.26,100.00,735557,40,19992,-77
2020-10-31 20:40:52,6.26,6.26,6.26,100.00,736174,40,20000,-75
2020-10-31 20:41:23,6.25,6.25,6.25,100.00,734027,40,19988,-77
2020-10-31 20:41:53,6.22,6.22,6.22,100.00,737755,40,20012,-76
2020-10-31 20:42:25,6.22,6.22,6.22,100.00,739561,40,20391,-76
2020-10-31 20:42:56,6.22,6.22,6.22,100.00,737922,32,20031,-76
2020-10-31 20:43:27,6.29,6.29,6.29,100.00,738831,32,19992,-75
2020-10-31 20:43:58,6.23,6.23,6.23,100.00,739945,40,20429,-75
2020-10-31 20:44:30,6.19,6.19,6.19,100.00,739547,40,19988,-75
2020-10-31 20:45:01,6.26,6.26,6.26,100.00,737965,32,20464,-75
2020-10-31 20:45:31,6.30,6.30,6.30,100.00,739816,40,19992,-75
2020-10-31 20:46:02,6.22,6.22,6.22,100.00,739784,40,20008,-76
2020-10-31 20:46:33,6.19,6.19,6.19,100.00,737533,40,20008,-77
2020-10-31 20:47:03,6.17,6.17,6.17,100.00,739559,40,19991,-74
2020-10-31 20:47:34,6.19,6.19,6.19,100.00,737619,40,20311,-76
2020-10-31 20:48:05,6.16,6.16,6.16,100.00,737376,40,20004,-77
2020-10-31 20:48:38,6.17,6.17,6.17,100.00,737709,40,20055,-74
2020-10-31 20:49:09,6.25,6.25,6.25,100.00,739007,32,20003,-75
2020-10-31 20:49:40,6.30,6.30,6.30,100.00,741754,40,20363,-75
2020-10-31 20:50:11,6.28,6.28,6.28,100.00,745160,32,20019,-75
2020-10-31 20:50:41,6.24,6.24,6.24,100.00,742600,32,20224,-75
2020-10-31 20:51:12,6.21,6.21,6.21,100.00,735651,40,19988,-75
2020-10-31 20:51:45,6.18,6.18,6.18,100.00,744007,40,20007,-76
2020-10-31 20:52:15,6.14,6.14,6.14,100.00,739544,40,20397,-74
2020-10-31 20:52:46,6.12,6.12,6.12,100.00,737800,40,20008,-76
2020-10-31 20:53:20,6.09,6.09,6.09,100.00,739603,40,19991,-75
2020-10-31 20:53:50,6.08,6.08,6.08,100.00,747740,32,20009,-75
2020-10-31 20:54:24,6.05,6.05,6.05,100.00,737465,40,20408,-74
2020-10-31 20:54:57,6.03,6.03,6.03,100.00,768799,32,20007,-76
2020-10-31 20:55:30,6.01,6.01,6.01,100.00,749414,32,20007,-76
2020-10-31 20:56:01,6.02,6.02,6.02,100.00,754458,32,20019,-75
2020-10-31 20:56:32,6.03,6.03,6.03,100.00,741861,40,19998,-76
2020-10-31 20:57:03,6.01,6.01,6.01,100.00,739803,40,20019,-75
2020-10-31 20:57:34,6.06,6.06,6.06,100.00,738879,32,20055,-77
2020-10-31 20:58:05,6.06,6.06,6.06,100.00,745117,32,20506,-74
2020-10-31 20:58:36,6.06,6.06,6.06,100.00,741783,40,20004,-76
2020-10-31 20:59:06,6.06,6.06,6.06,100.00,739724,40,20041,-75
2020-10-31 20:59:37,6.08,6.08,6.08,100.00,735453,40,20418,-75
2020-10-31 21:00:08,6.12,6.12,6.12,100.00,739495,40,19988,-75
2020-10-31 21:00:39,6.17,6.17,6.17,100.00,739261,40,20000,-75
2020-10-31 21:01:09,6.15,6.15,6.15,100.00,739316,40,20089,-76
2020-10-31 21:01:40,6.15,6.15,6.15,100.00,735551,40,20081,-75
2020-10-31 21:02:11,6.28,6.28,6.28,100.00,737456,40,20477,-76
2020-10-31 21:02:42,6.26,6.26,6.26,100.00,737392,40,20437,-74
2020-10-31 21:03:13,6.23,6.23,6.23,100.00,737603,40,19992,-77
2020-10-31 21:03:44,6.23,6.23,6.23,100.00,739480,40,20441,-75
2020-10-31 21:04:15,6.20,6.20,6.20,100.00,739471,40,20070,-75
2020-10-31 21:04:45,6.20,6.20,6.20,100.00,737637,40,20011,-76
2020-10-31 21:05:16,6.19,6.19,6.19,100.00,739480,40,20488,-77
2020-10-31 21:05:47,6.15,6.15,6.15,100.00,747833,32,19988,-75
2020-10-31 21:06:18,6.18,6.18,6.18,100.00,741668,40,20007,-76
2020-10-31 21:06:49,6.28,6.28,6.28,100.00,754598,32,20341,-76
2020-10-31 21:07:19,6.30,6.30,6.30,100.00,737220,40,20010,-76
2020-10-31 21:07:50,6.30,6.30,6.30,100.00,737501,40,20091,-77
2020-10-31 21:08:22,6.26,6.26,6.26,100.00,739787,40,20015,-76
2020-10-31 21:08:53,6.33,6.33,6.33,100.00,749182,32,20006,-77
2020-10-31 21:09:24,6.32,6.32,6.32,100.00,759617,32,20028,-75
2020-10-31 21:09:54,6.32,6.32,6.32,100.00,735564,40,20012,-75
2020-10-31 21:10:25,6.30,6.30,6.30,100.00,737555,40,20004,-75
2020-10-31 21:10:55,6.32,6.32,6.32,100.00,737598,40,20044,-75
2020-10-31 21:11:26,6.29,6.29,6.29,100.00,735628,40,20434,-76
2020-10-31 21:11:57,6.28,6.28,6.28,100.00,735705,40,19999,-75
2020-10-31 21:12:30,6.26,6.26,6.26,100.00,735735,40,20108,-75
2020-10-31 21:13:00,6.24,6.24,6.24,100.00,745429,32,20094,-74
2020-10-31 21:13:31,6.26,6.26,6.26,100.00,739389,40,20487,-74
2020-10-31 21:14:02,6.27,6.27,6.27,100.00,737560,40,20084,-75
2020-10-31 21:14:33,6.28,6.28,6.28,100.00,741488,40,19995,-75
2020-10-31 21:15:04,6.26,6.26,6.26,100.00,741734,40,19996,-74
2020-10-31 21:15:37,6.27,6.27,6.27,100.00,739449,40,20046,-75
2020-10-31 21:16:08,6.22,6.22,6.22,100.00,743734,40,20010,-74
2020-10-31 21:16:38,6.25,6.25,6.25,100.00,739284,40,20061,-74
2020-10-31 21:17:09,6.28,6.28,6.28,100.00,735767,40,20062,-74
2020-10-31 21:17:39,6.24,6.24,6.24,100.00,737078,40,20050,-76
2020-10-31 21:18:10,6.22,6.22,6.22,100.00,737464,40,19995,-75
2020-10-31 21:18:42,6.19,6.19,6.19,100.00,739270,40,19991,-74
2020-10-31 21:19:14,6.17,6.17,6.17,100.00,791925,32,20433,-76
2020-10-31 21:19:44,6.17,6.17,6.17,100.00,740299,32,20031,-75
2020-10-31 21:20:15,6.19,6.19,6.19,100.00,741657,40,19999,-76
2020-10-31 21:20:47,6.14,6.14,6.14,100.00,741565,40,20065,-75
2020-10-31 21:21:19,6.09,6.09,6.09,100.00,776793,32,20011,-76
2020-10-31 21:21:49,6.15,6.15,6.15,100.00,740178,32,20017,-75
2020-10-31 21:22:21,6.15,6.15,6.15,100.00,737363,40,20484,-75
2020-10-31 21:22:52,6.15,6.15,6.15,100.00,739430,40,20028,-75
2020-10-31 21:23:25,6.14,6.14,6.14,100.00,737437,40,20016,-75
2020-10-31 21:23:56,6.13,6.13,6.13,100.00,739854,32,20452,-75
2020-10-31 21:24:27,6.13,6.13,6.13,100.00,746145,32,19991,-75
2020-10-31 21:24:58,6.11,6.11,6.11,100.00,739611,40,19999,-77
2020-10-31 21:25:29,6.13,6.13,6.13,100.00,737284,40,20400,-75
2020-10-31 21:26:00,6.09,6.09,6.09,100.00,745439,32,20069,-75
2020-10-31 21:26:30,6.13,6.13,6.13,100.00,739558,40,20122,-76
2020-10-31 21:27:03,6.09,6.09,6.09,100.00,737467,40,20020,-76
2020-10-31 21:27:33,6.09,6.09,6.09,100.00,739431,40,19999,-76
2020-10-31 21:28:04,6.05,6.05,6.05,100.00,741693,40,20345,-75
2020-10-31 21:28:34,6.08,6.08,6.08,100.00,735383,40,20083,-76
2020-10-31 21:29:05,6.04,6.04,6.04,100.00,737581,40,20018,-76
2020-10-31 21:29:36,6.04,6.04,6.04,100.00,743856,40,20014,-75
2020-10-31 21:30:07,6.09,6.09,6.09,100.00,743728,40,20010,-75
2020-10-31 21:30:38,6.04,6.04,6.04,100.00,737453,40,20019,-76
2020-10-31 21:31:08,5.99,5.99,5.99,100.00,737405,40,20008,-76
2020-10-31 21:31:39,5.97,5.97,5.97,100.00,741590,40,20408,-76
2020-10-31 21:32:11,5.95,5.95,5.95,100.00,741511,40,20412,-76
2020-10-31 21:32:43,5.92,5.92,5.92,100.00,735811,32,20005,-77
2020-10-31 21:33:16,5.91,5.91,5.91,100.00,737512,40,20038,-75
2020-10-31 21:33:46,5.89,5.89,5.89,100.00,737512,40,20103,-76
2020-10-31 21:34:18,5.88,5.88,5.88,100.00,741595,40,19980,-75
2020-10-31 21:34:49,5.94,5.94,5.94,100.00,739414,40,20011,-76
2020-10-31 21:35:19,5.90,5.90,5.90,100.00,739534,40,20378,-75
2020-10-31 21:35:50,5.89,5.89,5.89,100.00,739680,40,20058,-75
2020-10-31 21:36:21,5.90,5.90,5.90,100.00,739421,40,20479,-76
2020-10-31 21:36:52,5.86,5.86,5.86,100.00,735512,40,19996,-76
2020-10-31 21:37:22,5.89,5.89,5.89,100.00,737249,40,20026,-75
2020-10-31 21:37:53,5.91,5.91,5.91,100.00,741613,40,20535,-76
2020-10-31 21:38:24,5.84,5.84,5.84,100.00,745357,32,20007,-75
2020-10-31 21:38:55,5.83,5.83,5.83,100.00,737568,40,19992,-76
2020-10-31 21:39:25,5.82,5.82,5.82,100.00,735562,40,20012,-75
2020-10-31 21:39:56,5.78,5.78,5.78,100.00,741595,40,19980,-75
2020-10-31 21:40:28,5.76,5.76,5.76,100.00,737411,40,20019,-76
2020-10-31 21:41:00,5.74,5.74,5.74,100.00,739220,40,19995,-75
2020-10-31 21:41:30,5.74,5.74,5.74,100.00,739398,40,19996,-75
2020-10-31 21:42:01,5.72,5.72,5.72,100.00,737393,40,20012,-75
2020-10-31 21:42:31,5.72,5.72,5.72,100.00,739512,40,20040,-76
2020-10-31 21:43:02,5.78,5.78,5.78,100.00,737389,40,20039,-76
2020-10-31 21:43:32,5.73,5.73,5.73,100.00,737693,40,20010,-75
2020-10-31 21:44:03,5.70,5.70,5.70,100.00,739586,40,20463,-75
2020-10-31 21:44:33,5.69,5.69,5.69,100.00,737548,40,20000,-74
2020-10-31 21:45:04,5.68,5.68,5.68,100.00,735226,40,19996,-75
2020-10-31 21:45:35,5.66,5.66,5.66,100.00,737499,40,20098,-76
2020-10-31 21:46:06,5.63,5.63,5.63,100.00,739390,40,19987,-76
2020-10-31 21:46:38,5.68,5.68,5.68,100.00,739488,40,20121,-76
2020-10-31 21:47:08,5.69,5.69,5.69,100.00,737192,40,20100,-76
2020-10-31 21:47:39,5.66,5.66,5.66,100.00,737445,40,20088,-75
2020-10-31 21:48:10,5.66,5.66,5.66,100.00,739540,40,19987,-76
2020-10-31 21:48:44,5.65,5.65,5.65,100.00,739119,40,19999,-76
2020-10-31 21:49:14,5.64,5.64,5.64,100.00,739597,40,20029,-75
2020-10-31 21:49:45,5.63,5.63,5.63,100.00,741385,40,20015,-76
2020-10-31 21:50:15,5.64,5.64,5.64,100.00,745145,32,20062,-75
2020-10-31 21:50:46,5.69,5.69,5.69,100.00,737449,40,20024,-76
2020-10-31 21:51:16,5.70,5.70,5.70,100.00,737359,40,19996,-75
2020-10-31 21:51:47,5.74,5.74,5.74,100.00,737136,40,20024,-77
2020-10-31 21:52:19,5.72,5.72,5.72,100.00,737382,40,20517,-75
2020-10-31 21:52:49,5.70,5.70,5.70,100.00,739516,40,20489,-75
2020-10-31 21:53:20,5.69,5.69,5.69,100.00,737508,40,20031,-75
2020-10-31 21:53:50,5.76,5.76,5.76,100.00,739741,40,20069,-75
2020-10-31 21:54:21,5.87,5.87,5.87,100.00,741824,40,20001,-76
2020-10-31 21:54:52,5.81,5.81,5.81,100.00,737287,40,20058,-76
2020-10-31 21:55:23,5.89,5.89,5.89,100.00,741406,40,20023,-75
2020-10-31 21:55:54,5.80,5.80,5.80,100.00,737540,40,19988,-77
2020-10-31 21:56:24,5.74,5.74,5.74,100.00,784069,32,20000,-76
2020-10-31 21:56:55,5.71,5.71,5.71,100.00,737302,40,19996,-75
2020-10-31 21:57:28,5.66,5.66,5.66,100.00,739663,40,20030,-74
2020-10-31 21:57:59,5.64,5.64,5.64,100.00,739683,32,19996,-75
2020-10-31 21:58:34,5.66,5.66,5.66,100.00,763443,32,20000,-74
2020-10-31 21:59:04,5.65,5.65,5.65,100.00,784609,32,20472,-76
2020-10-31 21:59:35,5.65,5.65,5.65,100.00,739153,40,20008,-75
2020-10-31 22:00:06,5.64,5.64,5.64,100.00,737167,40,20453,-75
2020-10-31 22:00:38,5.60,5.60,5.60,100.00,751491,32,19995,-75
2020-10-31 22:01:09,5.60,5.60,5.60,100.00,741079,32,19989,-75
2020-10-31 22:01:40,5.58,5.58,5.58,100.00,737311,40,20027,-76
2020-10-31 22:02:15,5.60,5.60,5.60,100.00,739460,40,19999,-76
2020-10-31 22:02:46,5.59,5.59,5.59,100.00,737427,40,20044,-75
2020-10-31 22:03:19,5.61,5.61,5.61,100.00,743661,40,19987,-75
2020-10-31 22:03:49,5.64,5.64,5.64,100.00,741317,40,20546,-74
2020-10-31 22:04:20,5.69,5.69,5.69,100.00,739350,40,20057,-75
2020-10-31 22:04:51,5.72,5.72,5.72,100.00,739295,40,19983,-75
2020-10-31 22:05:21,5.72,5.72,5.72,100.00,741275,40,20341,-75
2020-10-31 22:05:52,5.73,5.73,5.73,100.00,739257,40,20000,-74
2020-10-31 22:06:22,5.71,5.71,5.71,100.00,737202,40,19992,-75
2020-10-31 22:06:55,5.72,5.72,5.72,100.00,739635,40,19983,-76
2020-10-31 22:07:25,5.70,5.70,5.70,100.00,740769,32,20008,-75
2020-10-31 22:07:56,5.67,5.67,5.67,100.00,739396,40,20372,-74
2020-10-31 22:08:30,5.67,5.67,5.67,100.00,735114,40,19989,-75
2020-10-31 22:09:00,5.64,5.64,5.64,100.00,737913,40,20515,-75
2020-10-31 22:09:31,5.64,5.64,5.64,100.00,735171,40,20008,-74
2020-10-31 22:10:03,5.64,5.64,5.64,100.00,737505,40,20050,-74
2020-10-31 22:10:34,5.61,5.61,5.61,100.00,737260,40,19992,-75
2020-10-31 22:11:05,5.61,5.61,5.61,100.00,741509,40,20011,-76
2020-10-31 22:11:35,5.60,5.60,5.60,100.00,738069,32,20008,-75
2020-10-31 22:12:06,5.61,5.61,5.61,100.00,735292,40,20081,-74
2020-10-31 22:12:36,5.65,5.65,5.65,100.00,737442,40,20483,-75
2020-10-31 22:13:07,5.62,5.62,5.62,100.00,739299,40,20059,-75
2020-10-31 22:13:37,5.60,5.60,5.60,100.00,739220,40,20004,-75
2020-10-31 22:14:08,5.64,5.64,5.64,100.00,739406,40,20478,-75
2020-10-31 22:14:39,5.62,5.62,5.62,100.00,737341,40,20000,-76
2020-10-31 22:15:10,5.59,5.59,5.59,100.00,737413,40,20007,-74
2020-10-31 22:15:41,5.57,5.57,5.57,100.00,743579,40,20459,-75
2020-10-31 22:16:11,5.57,5.57,5.57,100.00,737458,40,19996,-75
2020-10-31 22:16:42,5.57,5.57,5.57,100.00,737311,40,19989,-75
2020-10-31 22:17:12,5.54,5.54,5.54,100.00,743416,40,20321,-77
2020-10-31 22:17:44,5.51,5.51,5.51,100.00,739357,40,20003,-76
2020-10-31 22:18:17,5.48,5.48,5.48,100.00,739333,40,20016,-75
2020-10-31 22:18:47,5.47,5.47,5.47,100.00,741424,40,20427,-75
2020-10-31 22:19:21,5.44,5.44,5.44,100.00,743662,40,20006,-76
2020-10-31 22:19:51,5.44,5.44,5.44,100.00,737090,40,20008,-76
2020-10-31 22:20:22,5.44,5.44,5.44,100.00,735190,40,20032,-75
2020-10-31 22:20:53,5.43,5.43,5.43,100.00,737327,40,20450,-75
2020-10-31 22:21:23,5.41,5.41,5.41,100.00,737255,40,20425,-75
2020-10-31 22:21:54,5.38,5.38,5.38,100.00,737035,40,20382,-74
2020-10-31 22:22:24,5.38,5.38,5.38,100.00,736844,32,20389,-74
2020-10-31 22:22:55,5.36,5.36,5.36,100.00,738893,40,20058,-74
2020-10-31 22:23:26,5.36,5.36,5.36,100.00,736903,40,19999,-75
2020-10-31 22:23:57,5.35,5.35,5.35,100.00,734745,40,20024,-74
2020-10-31 22:24:28,5.36,5.36,5.36,100.00,737023,40,20046,-74
2020-10-31 22:25:01,5.40,5.40,5.40,100.00,736677,40,20054,-74
2020-10-31 22:25:32,5.43,5.43,5.43,100.00,739063,40,19991,-74
2020-10-31 22:26:02,5.38,5.38,5.38,100.00,738942,40,20018,-74
2020-10-31 22:26:33,5.35,5.35,5.35,100.00,736670,40,19996,-75
2020-10-31 22:27:03,5.33,5.33,5.33,100.00,736804,40,19988,-74
2020-10-31 22:27:34,5.31,5.31,5.31,100.00,739002,40,19995,-74
2020-10-31 22:28:05,5.29,5.29,5.29,100.00,737131,40,20027,-76
2020-10-31 22:28:36,5.31,5.31,5.31,100.00,754121,32,20046,-75
2020-10-31 22:29:06,5.30,5.30,5.30,100.00,741313,40,20004,-75
2020-10-31 22:29:37,5.28,5.28,5.28,100.00,741461,40,20023,-75
2020-10-31 22:30:08,5.34,5.34,5.34,100.00,743516,40,20124,-75
2020-10-31 22:30:38,5.40,5.40,5.40,100.00,737220,40,20032,-75
2020-10-31 22:31:10,5.44,5.44,5.44,100.00,735183,40,20004,-74
2020-10-31 22:31:40,5.45,5.45,5.45,100.00,737312,40,20416,-77
2020-10-31 22:32:11,5.47,5.47,5.47,100.00,739119,40,20022,-76
2020-10-31 22:32:42,5.44,5.44,5.44,100.00,737139,40,20007,-75
2020-10-31 22:33:13,5.42,5.42,5.42,100.00,736503,32,20012,-74
2020-10-31 22:33:43,5.41,5.41,5.41,100.00,739293,40,20000,-75
2020-10-31 22:34:14,5.44,5.44,5.44,100.00,735314,40,20008,-76
2020-10-31 22:34:45,5.42,5.42,5.42,100.00,737093,40,20008,-76
2020-10-31 22:35:16,5.42,5.42,5.42,100.00,742530,32,20008,-74
2020-10-31 22:35:46,5.39,5.39,5.39,100.00,737490,40,20442,-75
2020-10-31 22:36:17,5.40,5.40,5.40,100.00,737695,40,19992,-76
2020-10-31 22:36:47,5.51,5.51,5.51,100.00,741512,40,20045,-75
2020-10-31 22:37:19,5.45,5.45,5.45,100.00,743544,40,20014,-77
2020-10-31 22:37:52,5.46,5.46,5.46,100.00,773783,32,20065,-75
2020-10-31 22:38:24,5.43,5.43,5.43,100.00,741435,40,19995,-75
2020-10-31 22:38:55,5.41,5.41,5.41,100.00,737289,40,20008,-74
2020-10-31 22:39:26,5.40,5.40,5.40,100.00,735243,40,19992,-76
2020-10-31 22:39:58,5.38,5.38,5.38,100.00,739116,40,20017,-75
2020-10-31 22:40:30,5.34,5.34,5.34,100.00,739468,40,20018,-76
2020-10-31 22:41:00,5.31,5.31,5.31,100.00,746393,32,19991,-74
2020-10-31 22:41:31,5.29,5.29,5.29,100.00,743477,40,20066,-76
2020-10-31 22:42:03,5.30,5.30,5.30,100.00,737269,40,20079,-76
2020-10-31 22:42:35,5.45,5.45,5.45,100.00,739272,40,20016,-76
2020-10-31 22:43:07,5.41,5.41,5.41,100.00,739420,40,20493,-75
2020-10-31 22:43:39,5.41,5.41,5.41,100.00,739291,40,20008,-75
2020-10-31 22:44:10,5.36,5.36,5.36,100.00,739420,40,19995,-75
2020-10-31 22:44:41,5.34,5.34,5.34,100.00,739825,40,19991,-77
2020-10-31 22:45:15,5.30,5.30,5.30,100.00,739341,40,20528,-76
2020-10-31 22:45:45,5.30,5.30,5.30,100.00,741387,40,20015,-75
2020-10-31 22:46:16,5.32,5.32,5.32,100.00,741305,40,19995,-76
2020-10-31 22:46:46,5.29,5.29,5.29,100.00,739115,40,20423,-74
2020-10-31 22:47:17,5.25,5.25,5.25,100.00,735192,40,20000,-76
2020-10-31 22:47:48,5.22,5.22,5.22,100.00,739373,40,20003,-74
2020-10-31 22:48:18,5.23,5.23,5.23,100.00,754041,32,20377,-75
2020-10-31 22:48:49,5.27,5.27,5.27,100.00,737289,40,19996,-76
2020-10-31 22:49:19,5.26,5.26,5.26,100.00,739513,40,19999,-74
2020-10-31 22:49:50,5.29,5.29,5.29,100.00,739322,40,20107,-76
2020-10-31 22:50:26,5.34,5.34,5.34,100.00,739389,40,19988,-74
2020-10-31 22:50:56,5.40,5.40,5.40,100.00,749915,32,19983,-75
2020-10-31 22:51:27,5.41,5.41,5.41,100.00,739227,40,19996,-75
2020-10-31 22:51:58,5.41,5.41,5.41,100.00,737326,40,19984,-75
2020-10-31 22:52:28,5.43,5.43,5.43,100.00,737260,40,20004,-74
2020-10-31 22:52:59,5.47,5.47,5.47,100.00,737090,40,20106,-75
2020-10-31 22:53:30,5.50,5.50,5.50,100.00,734984,40,19998,-75
2020-10-31 22:54:00,5.53,5.53,5.53,100.00,735190,40,20408,-75
2020-10-31 22:54:31,5.59,5.59,5.59,100.00,739174,40,20466,-75
2020-10-31 22:55:04,5.56,5.56,5.56,100.00,739421,40,20054,-76
2020-10-31 22:55:35,5.57,5.57,5.57,100.00,745457,32,20000,-75
2020-10-31 22:56:05,5.61,5.61,5.61,100.00,739183,40,20081,-75
2020-10-31 22:56:36,5.62,5.62,5.62,100.00,737137,40,20192,-75
2020-10-31 22:57:07,5.58,5.58,5.58,100.00,735148,40,20007,-75
2020-10-31 22:57:37,5.56,5.56,5.56,100.00,746224,32,20484,-75
2020-10-31 22:58:08,5.55,5.55,5.55,100.00,737266,40,19995,-76
2020-10-31 22:58:39,5.54,5.54,5.54,100.00,737212,40,20110,-74
2020-10-31 22:59:10,5.57,5.57,5.57,100.00,737323,40,19992,-75
2020-10-31 22:59:40,5.56,5.56,5.56,100.00,737324,40,20430,-75
2020-10-31 23:00:29,5.54,5.54,5.54,100.00,739180,40,20031,-76
2020-10-31 23:01:01,5.52,5.52,5.52,100.00,743698,40,20444,-75
2020-10-31 23:01:32,5.52,5.52,5.52,100.00,743567,32,20003,-74
2020-10-31 23:02:02,5.50,5.50,5.50,100.00,739276,40,19995,-76
2020-10-31 23:02:33,5.49,5.49,5.49,100.00,741553,40,20015,-74
2020-10-31 23:03:05,5.48,5.48,5.48,100.00,737341,40,20004,-75
2020-10-31 23:03:38,5.46,5.46,5.46,100.00,740728,32,20000,-74
2020-10-31 23:04:09,5.46,5.46,5.46,100.00,750423,32,19987,-77
2020-10-31 23:04:39,5.43,5.43,5.43,100.00,748757,32,20179,-76
2020-10-31 23:05:10,5.39,5.39,5.39,100.00,737444,40,20010,-76
2020-10-31 23:05:41,5.39,5.39,5.39,100.00,739465,40,20391,-75
2020-10-31 23:06:14,5.38,5.38,5.38,100.00,737142,40,20001,-75
2020-10-31 23:06:46,5.37,5.37,5.37,100.00,735318,40,19991,-76
2020-10-31 23:07:17,5.34,5.34,5.34,100.00,739238,40,20427,-75
2020-10-31 23:07:47,5.33,5.33,5.33,100.00,743169,32,19983,-75
2020-10-31 23:08:18,5.32,5.32,5.32,100.00,739284,40,20016,-75
2020-10-31 23:08:49,5.30,5.30,5.30,100.00,739276,40,20004,-75
2020-10-31 23:09:19,5.28,5.28,5.28,100.00,737360,40,20009,-75
2020-10-31 23:09:50,5.30,5.30,5.30,100.00,737169,40,20043,-77
2020-10-31 23:10:21,5.29,5.29,5.29,100.00,737187,40,19996,-76
2020-10-31 23:10:51,5.28,5.28,5.28,100.00,735105,40,20000,-75
2020-10-31 23:11:22,5.25,5.25,5.25,100.00,735458,40,20040,-75
2020-10-31 23:11:53,5.25,5.25,5.25,100.00,735562,40,20063,-75
2020-10-31 23:12:24,5.22,5.22,5.22,100.00,739759,40,19999,-74
2020-10-31 23:12:55,5.20,5.20,5.20,100.00,737871,40,20487,-75
2020-10-31 23:13:25,5.18,5.18,5.18,100.00,737677,40,20437,-76
2020-10-31 23:13:56,5.18,5.18,5.18,100.00,741798,40,19999,-75
2020-10-31 23:14:30,5.19,5.19,5.19,100.00,735706,40,20000,-75
2020-10-31 23:15:01,5.18,5.18,5.18,100.00,756409,32,20412,-75
2020-10-31 23:15:34,5.19,5.19,5.19,100.00,739961,40,19999,-76
2020-10-31 23:16:05,5.19,5.19,5.19,100.00,757728,32,20004,-75
2020-10-31 23:16:38,5.18,5.18,5.18,100.00,739524,40,20017,-76
2020-10-31 23:17:10,5.20,5.20,5.20,100.00,749090,32,20409,-79
2020-10-31 23:17:44,5.21,5.21,5.21,100.00,741665,40,20021,-75
2020-10-31 23:18:19,5.26,5.26,5.26,100.00,739718,40,19995,-74
2020-10-31 23:18:56,5.25,5.25,5.25,100.00,737631,40,20000,-75
2020-10-31 23:19:36,5.25,5.25,5.25,100.00,738974,40,20007,-74
2020-10-31 23:20:06,5.29,5.29,5.29,100.00,768254,32,20014,-76
2020-10-31 23:20:37,5.28,5.28,5.28,100.00,741695,40,20410,-75
2020-10-31 23:21:07,5.27,5.27,5.27,100.00,735788,40,20017,-76
2020-10-31 23:21:41,5.26,5.26,5.26,100.00,739790,40,20380,-76
2020-10-31 23:22:11,5.24,5.24,5.24,100.00,745742,32,20018,-76
2020-10-31 23:22:42,5.23,5.23,5.23,100.00,741866,40,19992,-75
2020-10-31 23:23:12,5.25,5.25,5.25,100.00,741498,40,20538,-76
2020-10-31 23:23:43,5.28,5.28,5.28,100.00,741754,40,20499,-76
2020-10-31 23:24:13,5.29,5.29,5.29,100.00,739778,40,20023,-75
2020-10-31 23:24:44,5.29,5.29,5.29,100.00,741842,40,20483,-75
2020-10-31 23:25:14,5.28,5.28,5.28,100.00,739462,40,20024,-75
2020-10-31 23:25:45,5.26,5.26,5.26,100.00,739345,40,20352,-75
2020-10-31 23:26:16,5.24,5.24,5.24,100.00,739768,40,20011,-75
2020-10-31 23:26:46,5.23,5.23,5.23,100.00,737703,40,20056,-75
2020-10-31 23:27:17,5.22,5.22,5.22,100.00,739902,40,20004,-75
2020-10-31 23:27:48,5.20,5.20,5.20,100.00,741841,40,20002,-75
2020-10-31 23:28:18,5.19,5.19,5.19,100.00,739786,40,20003,-75
2020-10-31 23:28:49,5.17,5.17,5.17,100.00,741841,40,19987,-75
2020-10-31 23:29:20,5.17,5.17,5.17,100.00,739759,40,20006,-75
2020-10-31 23:29:51,5.14,5.14,5.14,100.00,735432,40,19991,-76
2020-10-31 23:30:22,5.13,5.13,5.13,100.00,737485,40,20021,-75
2020-10-31 23:30:53,5.10,5.10,5.10,100.00,737567,40,20012,-75
2020-10-31 23:31:25,5.09,5.09,5.09,100.00,737564,40,19988,-76
2020-10-31 23:31:56,5.07,5.07,5.07,100.00,737447,40,20019,-75
2020-10-31 23:32:26,5.07,5.07,5.07,100.00,740069,40,20412,-75
2020-10-31 23:32:57,5.04,5.04,5.04,100.00,737584,40,20011,-74
2020-10-31 23:33:28,5.04,5.04,5.04,100.00,737778,40,20402,-75
2020-10-31 23:33:58,5.03,5.03,5.03,100.00,737532,40,20043,-75
2020-10-31 23:34:29,5.00,5.00,5.00,100.00,739664,40,19983,-75
2020-10-31 23:34:59,5.01,5.01,5.01,100.00,737626,40,20043,-75
2020-10-31 23:35:30,4.98,4.98,4.98,100.00,739786,40,20031,-74
2020-10-31 23:36:01,4.95,4.95,4.95,100.00,739649,40,20443,-76
2020-10-31 23:36:31,4.94,4.94,4.94,100.00,739537,40,20041,-74
2020-10-31 23:37:03,4.93,4.93,4.93,100.00,739774,40,20003,-75
2020-10-31 23:37:37,4.91,4.91,4.91,100.00,743994,40,19995,-76
2020-10-31 23:38:09,4.89,4.89,4.89,100.00,741616,40,19995,-75
2020-10-31 23:38:40,4.88,4.88,4.88,100.00,739535,40,20578,-76
2020-10-31 23:39:11,4.86,4.86,4.86,100.00,741990,40,20414,-75
2020-10-31 23:39:41,4.85,4.85,4.85,100.00,735725,40,20000,-75
2020-10-31 23:40:12,4.83,4.83,4.83,100.00,737635,40,20011,-75
2020-10-31 23:40:42,4.86,4.86,4.86,100.00,739406,40,20015,-74
2020-10-31 23:41:16,4.81,4.81,4.81,100.00,741768,40,20432,-76
2020-10-31 23:41:47,4.78,4.78,4.78,100.00,739614,32,20000,-75
2020-10-31 23:42:17,4.76,4.76,4.76,100.00,735552,40,20008,-74
2020-10-31 23:42:48,4.74,4.74,4.74,100.00,737488,40,20575,-75
2020-10-31 23:43:18,4.73,4.73,4.73,100.00,737684,40,20000,-76
2020-10-31 23:43:49,4.70,4.70,4.70,100.00,737317,40,20125,-75
2020-10-31 23:44:20,4.71,4.71,4.71,100.00,739518,40,20489,-76
2020-10-31 23:44:50,4.71,4.71,4.71,100.00,737471,40,20019,-75
2020-10-31 23:45:21,4.69,4.69,4.69,100.00,735397,40,20397,-73
2020-10-31 23:45:52,4.68,4.68,4.68,100.00,741675,40,20017,-74
2020-10-31 23:46:22,4.70,4.70,4.70,100.00,743666,40,20006,-75
2020-10-31 23:46:53,4.69,4.69,4.69,100.00,741533,40,20000,-77
2020-10-31 23:47:23,4.67,4.67,4.67,100.00,743829,40,19997,-75
2020-10-31 23:47:54,4.68,4.68,4.68,100.00,741702,40,20031,-75
2020-10-31 23:48:24,4.70,4.70,4.70,100.00,735304,40,20023,-74
2020-10-31 23:48:55,4.66,4.66,4.66,100.00,741702,40,20007,-75
2020-10-31 23:49:26,4.66,4.66,4.66,100.00,739727,40,20000,-75
2020-10-31 23:49:56,4.63,4.63,4.63,100.00,737581,40,19995,-75
2020-10-31 23:50:27,4.60,4.60,4.60,100.00,741559,40,19999,-76
2020-10-31 23:50:57,4.57,4.57,4.57,100.00,743725,40,19995,-75
2020-10-31 23:51:32,4.55,4.55,4.55,100.00,739703,40,20004,-75
2020-10-31 23:52:02,4.55,4.55,4.55,100.00,739644,32,20003,-74
2020-10-31 23:52:33,4.54,4.54,4.54,100.00,737437,40,19993,-75
2020-10-31 23:53:04,4.53,4.53,4.53,100.00,737513,40,19996,-75
2020-10-31 23:53:34,4.52,4.52,4.52,100.00,737312,40,20020,-75
2020-10-31 23:54:05,4.51,4.51,4.51,100.00,735405,40,20397,-75
2020-10-31 23:54:36,4.51,4.51,4.51,100.00,737444,40,20043,-75
2020-10-31 23:55:06,4.51,4.51,4.51,100.00,739538,40,20068,-75
2020-10-31 23:55:37,4.50,4.50,4.50,100.00,735371,40,20027,-76
2020-10-31 23:56:08,4.48,4.48,4.48,100.00,750493,32,20007,-75
2020-10-31 23:56:39,4.48,4.48,4.48,100.00,739498,40,20003,-76
2020-10-31 23:57:10,4.47,4.47,4.47,100.00,742895,32,20425,-74
2020-10-31 23:57:40,4.45,4.45,4.45,100.00,737541,40,19999,-75
2020-10-31 23:58:11,4.45,4.45,4.45,100.00,737308,40,20394,-74
2020-10-31 23:58:43,4.43,4.43,4.43,100.00,739671,40,20091,-74
2020-10-31 23:59:15,4.44,4.44,4.44,100.00,772168,32,20086,-75
2020-10-31 23:59:46,4.43,4.43,4.43,100.00,739640,40,20011,-75